{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":57481,"rows_kept":57481,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-05-12T00:00:00.000000000","2020-05-12T07:00:00.000000000",1017,480260.4]
["2020-05-12T00:00:00.000000000","2020-05-12T07:00:00.000000000",1021,277.0027]
["2020-05-12T00:00:00.000000000","2020-05-12T07:00:00.000000000",1133,960.7021]
["2020-05-12T00:00:15.000000000","2020-05-12T07:00:15.000000000",1019,13700.2]
["2020-05-12T00:00:15.000000000","2020-05-12T07:00:15.000000000",1023,13746.800000000001]
["2020-05-12T00:00:30.000000000","2020-05-12T07:00:30.000000000",1018,480331.7]
["2020-05-12T00:00:30.000000000","2020-05-12T07:00:30.000000000",1022,0.0128202]
["2020-05-12T00:00:45.000000000","2020-05-12T07:00:45.000000000",1016,479800.0]
["2020-05-12T00:00:45.000000000","2020-05-12T07:00:45.000000000",1020,3031648.0]
["2020-05-12T00:00:45.000000000","2020-05-12T07:00:45.000000000",1130,839781654.24]
["2020-05-12T00:01:00.000000000","2020-05-12T07:01:00.000000000",1018,480393.7]
["2020-05-12T00:01:00.000000000","2020-05-12T07:01:00.000000000",1022,0.03111036]
["2020-05-12T00:01:15.000000000","2020-05-12T07:01:15.000000000",1016,479800.0]
["2020-05-12T00:01:15.000000000","2020-05-12T07:01:15.000000000",1020,3031648.0]
["2020-05-12T00:01:15.000000000","2020-05-12T07:01:15.000000000",1130,839377838.7264]
["2020-05-12T00:01:30.000000000","2020-05-12T07:01:30.000000000",1018,480300.0]
["2020-05-12T00:01:30.000000000","2020-05-12T07:01:30.000000000",1022,0.0]
["2020-05-12T00:01:45.000000000","2020-05-12T07:01:45.000000000",1016,479900.0]
["2020-05-12T00:01:45.000000000","2020-05-12T07:01:45.000000000",1020,3031648.0]
["2020-05-12T00:01:45.000000000","2020-05-12T07:01:45.000000000",1130,839492435.0208]
["2020-05-12T00:02:00.000000000","2020-05-12T07:02:00.000000000",1018,480335.39999999997]
["2020-05-12T00:02:00.000000000","2020-05-12T07:02:00.000000000",1022,0.03333253]
["2020-05-12T00:02:15.000000000","2020-05-12T07:02:15.000000000",1016,480000.0]
["2020-05-12T00:02:15.000000000","2020-05-12T07:02:15.000000000",1020,3031648.0]
["2020-05-12T00:02:15.000000000","2020-05-12T07:02:15.000000000",1130,839633709.8176]
["2020-05-12T00:02:30.000000000","2020-05-12T07:02:30.000000000",1018,480118.7]
["2020-05-12T00:02:30.000000000","2020-05-12T07:02:30.000000000",1022,0.01555518]
["2020-05-12T00:02:45.000000000","2020-05-12T07:02:45.000000000",1016,480000.0]
["2020-05-12T00:02:45.000000000","2020-05-12T07:02:45.000000000",1020,3031648.0]
["2020-05-12T00:02:45.000000000","2020-05-12T07:02:45.000000000",1130,839532755.9392]
["2020-05-12T00:03:00.000000000","2020-05-12T07:03:00.000000000",1018,480079.2]
["2020-05-12T00:03:00.000000000","2020-05-12T07:03:00.000000000",1022,0.03333253]
["2020-05-12T00:03:15.000000000","2020-05-12T07:03:15.000000000",1016,479900.0]
["2020-05-12T00:03:15.000000000","2020-05-12T07:03:15.000000000",1020,3031648.0]
["2020-05-12T00:03:15.000000000","2020-05-12T07:03:15.000000000",1130,839627040.192]
["2020-05-12T00:03:30.000000000","2020-05-12T07:03:30.000000000",1018,480231.3]
["2020-05-12T00:03:30.000000000","2020-05-12T07:03:30.000000000",1022,0.0]
["2020-05-12T00:03:45.000000000","2020-05-12T07:03:45.000000000",1016,479900.0]
["2020-05-12T00:03:45.000000000","2020-05-12T07:03:45.000000000",1020,3031648.0]
["2020-05-12T00:03:45.000000000","2020-05-12T07:03:45.000000000",1130,839485462.2304]
["2020-05-12T00:04:00.000000000","2020-05-12T07:04:00.000000000",1018,480133.30000000005]
["2020-05-12T00:04:00.000000000","2020-05-12T07:04:00.000000000",1022,0.0]
["2020-05-12T00:04:15.000000000","2020-05-12T07:04:15.000000000",1016,479800.0]
["2020-05-12T00:04:15.000000000","2020-05-12T07:04:15.000000000",1020,3031648.0]
["2020-05-12T00:04:15.000000000","2020-05-12T07:04:15.000000000",1130,839256572.8064]
["2020-05-12T00:04:30.000000000","2020-05-12T07:04:30.000000000",1018,480202.1]
["2020-05-12T00:04:30.000000000","2020-05-12T07:04:30.000000000",1022,0.04888771]
["2020-05-12T00:04:45.000000000","2020-05-12T07:04:45.000000000",1016,479700.0]
["2020-05-12T00:04:45.000000000","2020-05-12T07:04:45.000000000",1020,3031648.0]
["2020-05-12T00:04:45.000000000","2020-05-12T07:04:45.000000000",1130,839478792.6048]
["2020-05-12T00:05:00.000000000","2020-05-12T07:05:00.000000000",1018,480168.8]
["2020-05-12T00:05:00.000000000","2020-05-12T07:05:00.000000000",1022,0.03111036]
["2020-05-12T00:05:15.000000000","2020-05-12T07:05:15.000000000",1016,479500.0]
["2020-05-12T00:05:15.000000000","2020-05-12T07:05:15.000000000",1020,3031648.0]
["2020-05-12T00:05:15.000000000","2020-05-12T07:05:15.000000000",1130,838994335.2544]
["2020-05-12T00:05:30.000000000","2020-05-12T07:05:30.000000000",1018,480520.8]
["2020-05-12T00:05:30.000000000","2020-05-12T07:05:30.000000000",1022,0.0]
["2020-05-12T00:05:45.000000000","2020-05-12T07:05:45.000000000",1016,479800.0]
["2020-05-12T00:05:45.000000000","2020-05-12T07:05:45.000000000",1020,3031648.0]
["2020-05-12T00:05:45.000000000","2020-05-12T07:05:45.000000000",1130,839532755.9392]
["2020-05-12T00:06:00.000000000","2020-05-12T07:06:00.000000000",1018,480508.30000000005]
["2020-05-12T00:06:00.000000000","2020-05-12T07:06:00.000000000",1022,0.0355547]
["2020-05-12T00:06:15.000000000","2020-05-12T07:06:15.000000000",1016,479900.0]
["2020-05-12T00:06:15.000000000","2020-05-12T07:06:15.000000000",1020,3031648.0]
["2020-05-12T00:06:15.000000000","2020-05-12T07:06:15.000000000",1130,839512443.8976]
["2020-05-12T00:06:30.000000000","2020-05-12T07:06:30.000000000",1018,480095.8]
["2020-05-12T00:06:30.000000000","2020-05-12T07:06:30.000000000",1022,0.06666507]
["2020-05-12T00:06:45.000000000","2020-05-12T07:06:45.000000000",1016,479600.0]
["2020-05-12T00:06:45.000000000","2020-05-12T07:06:45.000000000",1020,3031648.0]
["2020-05-12T00:06:45.000000000","2020-05-12T07:06:45.000000000",1130,839458480.5632]
["2020-05-12T00:07:00.000000000","2020-05-12T07:07:00.000000000",1018,480054.19999999995]
["2020-05-12T00:07:00.000000000","2020-05-12T07:07:00.000000000",1022,0.0]
["2020-05-12T00:07:15.000000000","2020-05-12T07:07:15.000000000",1016,479900.0]
["2020-05-12T00:07:15.000000000","2020-05-12T07:07:15.000000000",1020,3031648.0]
["2020-05-12T00:07:15.000000000","2020-05-12T07:07:15.000000000",1130,839445141.312]
["2020-05-12T00:07:30.000000000","2020-05-12T07:07:30.000000000",1018,480039.60000000003]
["2020-05-12T00:07:30.000000000","2020-05-12T07:07:30.000000000",1022,0.0]
["2020-05-12T00:07:45.000000000","2020-05-12T07:07:45.000000000",1016,480100.0]
["2020-05-12T00:07:45.000000000","2020-05-12T07:07:45.000000000",1020,3031648.0]
["2020-05-12T00:07:45.000000000","2020-05-12T07:07:45.000000000",1130,839835617.5744]
["2020-05-12T00:08:00.000000000","2020-05-12T07:08:00.000000000",1018,480131.3]
["2020-05-12T00:08:00.000000000","2020-05-12T07:08:00.000000000",1022,0.0]
["2020-05-12T00:08:15.000000000","2020-05-12T07:08:15.000000000",1016,480200.0]
["2020-05-12T00:08:15.000000000","2020-05-12T07:08:15.000000000",1020,3031648.0]
["2020-05-12T00:08:15.000000000","2020-05-12T07:08:15.000000000",1130,840043891.792]
["2020-05-12T00:08:30.000000000","2020-05-12T07:08:30.000000000",1018,480129.2]
["2020-05-12T00:08:30.000000000","2020-05-12T07:08:30.000000000",1022,0.03333253]
["2020-05-12T00:08:45.000000000","2020-05-12T07:08:45.000000000",1016,479600.0]
["2020-05-12T00:08:45.000000000","2020-05-12T07:08:45.000000000",1020,3031648.0]
["2020-05-12T00:08:45.000000000","2020-05-12T07:08:45.000000000",1130,839566407.232]
["2020-05-12T00:09:00.000000000","2020-05-12T07:09:00.000000000",1018,480122.9]
["2020-05-12T00:09:00.000000000","2020-05-12T07:09:00.000000000",1022,0.06666507]
["2020-05-12T00:09:15.000000000","2020-05-12T07:09:15.000000000",1016,479700.0]
["2020-05-12T00:09:15.000000000","2020-05-12T07:09:15.000000000",1020,3031648.0]
["2020-05-12T00:09:15.000000000","2020-05-12T07:09:15.000000000",1130,839424829.2704]
["2020-05-12T00:09:30.000000000","2020-05-12T07:09:30.000000000",1018,480091.7]
["2020-05-12T00:09:30.000000000","2020-05-12T07:09:30.000000000",1022,0.0]
["2020-05-12T00:09:45.000000000","2020-05-12T07:09:45.000000000",1016,480000.0]
["2020-05-12T00:09:45.000000000","2020-05-12T07:09:45.000000000",1020,3031648.0]
["2020-05-12T00:09:45.000000000","2020-05-12T07:09:45.000000000",1130,839438471.6864]
["2020-05-12T00:10:00.000000000","2020-05-12T07:10:00.000000000",1018,480116.69999999995]
["2020-05-12T00:10:00.000000000","2020-05-12T07:10:00.000000000",1022,0.0]
["2020-05-12T00:10:15.000000000","2020-05-12T07:10:15.000000000",1016,480500.0]
["2020-05-12T00:10:15.000000000","2020-05-12T07:10:15.000000000",1020,3031648.0]
["2020-05-12T00:10:15.000000000","2020-05-12T07:10:15.000000000",1130,839748002.9472]
["2020-05-12T00:10:30.000000000","2020-05-12T07:10:30.000000000",1018,480695.80000000005]
["2020-05-12T00:10:30.000000000","2020-05-12T07:10:30.000000000",1022,0.01777735]
["2020-05-12T00:10:45.000000000","2020-05-12T07:10:45.000000000",1016,480600.0]
["2020-05-12T00:10:45.000000000","2020-05-12T07:10:45.000000000",1020,3031648.0]
["2020-05-12T00:10:45.000000000","2020-05-12T07:10:45.000000000",1130,840636578.976]
["2020-05-12T00:11:00.000000000","2020-05-12T07:11:00.000000000",1019,13657.3]
["2020-05-12T00:11:00.000000000","2020-05-12T07:11:00.000000000",1023,13700.2]
["2020-05-12T00:11:15.000000000","2020-05-12T07:11:15.000000000",1017,480133.30000000005]
["2020-05-12T00:11:15.000000000","2020-05-12T07:11:15.000000000",1021,277.1627]
["2020-05-12T00:11:15.000000000","2020-05-12T07:11:15.000000000",1133,960.4791]
["2020-05-12T00:11:30.000000000","2020-05-12T07:11:30.000000000",1019,13700.2]
["2020-05-12T00:11:30.000000000","2020-05-12T07:11:30.000000000",1023,13700.2]
["2020-05-12T00:11:45.000000000","2020-05-12T07:11:45.000000000",1017,482341.7]
["2020-05-12T00:11:45.000000000","2020-05-12T07:11:45.000000000",1021,277.1871]
["2020-05-12T00:11:45.000000000","2020-05-12T07:11:45.000000000",1133,963.0417]
["2020-05-12T00:12:00.000000000","2020-05-12T07:12:00.000000000",1019,13700.2]
["2020-05-12T00:12:00.000000000","2020-05-12T07:12:00.000000000",1023,13646.81]
["2020-05-12T00:12:15.000000000","2020-05-12T07:12:15.000000000",1017,481731.3]
["2020-05-12T00:12:15.000000000","2020-05-12T07:12:15.000000000",1021,277.0494]
["2020-05-12T00:12:15.000000000","2020-05-12T07:12:15.000000000",1133,961.8792]
["2020-05-12T00:12:30.000000000","2020-05-12T07:12:30.000000000",1019,13546.71]
["2020-05-12T00:12:30.000000000","2020-05-12T07:12:30.000000000",1023,13700.2]
["2020-05-12T00:12:45.000000000","2020-05-12T07:12:45.000000000",1017,480316.7]
["2020-05-12T00:12:45.000000000","2020-05-12T07:12:45.000000000",1021,276.9628]
["2020-05-12T00:12:45.000000000","2020-05-12T07:12:45.000000000",1133,960.875]
["2020-05-12T00:13:00.000000000","2020-05-12T07:13:00.000000000",1019,13553.39]
["2020-05-12T00:13:00.000000000","2020-05-12T07:13:00.000000000",1023,13646.81]
["2020-05-12T00:13:15.000000000","2020-05-12T07:13:15.000000000",1017,481929.19999999995]
["2020-05-12T00:13:15.000000000","2020-05-12T07:13:15.000000000",1021,277.0827]
["2020-05-12T00:13:15.000000000","2020-05-12T07:13:15.000000000",1133,962.2209]
["2020-05-12T00:13:30.000000000","2020-05-12T07:13:30.000000000",1019,13600.099999999999]
["2020-05-12T00:13:30.000000000","2020-05-12T07:13:30.000000000",1023,13753.45]
["2020-05-12T00:13:45.000000000","2020-05-12T07:13:45.000000000",1017,481645.8]
["2020-05-12T00:13:45.000000000","2020-05-12T07:13:45.000000000",1021,276.8919]
["2020-05-12T00:13:45.000000000","2020-05-12T07:13:45.000000000",1133,962.0]
["2020-05-12T00:14:00.000000000","2020-05-12T07:14:00.000000000",1019,13600.099999999999]
["2020-05-12T00:14:00.000000000","2020-05-12T07:14:00.000000000",1023,13700.2]
["2020-05-12T00:14:15.000000000","2020-05-12T07:14:15.000000000",1017,481720.8]
["2020-05-12T00:14:15.000000000","2020-05-12T07:14:15.000000000",1021,276.823]
["2020-05-12T00:14:15.000000000","2020-05-12T07:14:15.000000000",1133,961.7854]
["2020-05-12T00:14:30.000000000","2020-05-12T07:14:30.000000000",1019,13600.099999999999]
["2020-05-12T00:14:30.000000000","2020-05-12T07:14:30.000000000",1023,13800.050000000001]
["2020-05-12T00:14:45.000000000","2020-05-12T07:14:45.000000000",1017,481614.6]
["2020-05-12T00:14:45.000000000","2020-05-12T07:14:45.000000000",1021,276.8385]
["2020-05-12T00:14:45.000000000","2020-05-12T07:14:45.000000000",1133,961.7542]
["2020-05-12T00:15:00.000000000","2020-05-12T07:15:00.000000000",1019,13700.2]
["2020-05-12T00:15:00.000000000","2020-05-12T07:15:00.000000000",1023,13800.050000000001]
["2020-05-12T00:15:15.000000000","2020-05-12T07:15:15.000000000",1018,481772.3]
["2020-05-12T00:15:15.000000000","2020-05-12T07:15:15.000000000",1022,0.01428537]
["2020-05-12T00:15:30.000000000","2020-05-12T07:15:30.000000000",1016,479800.0]
["2020-05-12T00:15:30.000000000","2020-05-12T07:15:30.000000000",1020,3031648.0]
["2020-05-12T00:15:30.000000000","2020-05-12T07:15:30.000000000",1130,839189270.2208]
["2020-05-12T00:15:45.000000000","2020-05-12T07:15:45.000000000",1018,480102.10000000003]
["2020-05-12T00:15:45.000000000","2020-05-12T07:15:45.000000000",1022,0.03333253]
["2020-05-12T00:16:00.000000000","2020-05-12T07:16:00.000000000",1016,479900.0]
["2020-05-12T00:16:00.000000000","2020-05-12T07:16:00.000000000",1020,3031648.0]
["2020-05-12T00:16:00.000000000","2020-05-12T07:16:00.000000000",1130,839344187.4336]
["2020-05-12T00:16:15.000000000","2020-05-12T07:16:15.000000000",1018,480314.6]
["2020-05-12T00:16:15.000000000","2020-05-12T07:16:15.000000000",1022,0.0999976]
["2020-05-12T00:16:30.000000000","2020-05-12T07:16:30.000000000",1016,479900.0]
["2020-05-12T00:16:30.000000000","2020-05-12T07:16:30.000000000",1020,3031648.0]
["2020-05-12T00:16:30.000000000","2020-05-12T07:16:30.000000000",1130,839694039.6128]
["2020-05-12T00:16:45.000000000","2020-05-12T07:16:45.000000000",1018,480227.10000000003]
["2020-05-12T00:16:45.000000000","2020-05-12T07:16:45.000000000",1022,0.01555518]
["2020-05-12T00:17:00.000000000","2020-05-12T07:17:00.000000000",1016,479700.0]
["2020-05-12T00:17:00.000000000","2020-05-12T07:17:00.000000000",1020,3031648.0]
["2020-05-12T00:17:00.000000000","2020-05-12T07:17:00.000000000",1130,839438471.6864]
["2020-05-12T00:17:15.000000000","2020-05-12T07:17:15.000000000",1018,480495.8]
["2020-05-12T00:17:15.000000000","2020-05-12T07:17:15.000000000",1022,0.06666507]
["2020-05-12T00:17:30.000000000","2020-05-12T07:17:30.000000000",1016,479800.0]
["2020-05-12T00:17:30.000000000","2020-05-12T07:17:30.000000000",1020,3031648.0]
["2020-05-12T00:17:30.000000000","2020-05-12T07:17:30.000000000",1130,839122270.8]
["2020-05-12T00:17:45.000000000","2020-05-12T07:17:45.000000000",1018,481790.2]
["2020-05-12T00:17:45.000000000","2020-05-12T07:17:45.000000000",1022,0.01904716]
["2020-05-12T00:18:00.000000000","2020-05-12T07:18:00.000000000",1016,480000.0]
["2020-05-12T00:18:00.000000000","2020-05-12T07:18:00.000000000",1020,3031648.0]
["2020-05-12T00:18:00.000000000","2020-05-12T07:18:00.000000000",1130,839532755.9392]
["2020-05-12T00:18:15.000000000","2020-05-12T07:18:15.000000000",1018,480087.5]
["2020-05-12T00:18:15.000000000","2020-05-12T07:18:15.000000000",1022,0.04666555]
["2020-05-12T00:18:30.000000000","2020-05-12T07:18:30.000000000",1016,480000.0]
["2020-05-12T00:18:30.000000000","2020-05-12T07:18:30.000000000",1020,3031648.0]
["2020-05-12T00:18:30.000000000","2020-05-12T07:18:30.000000000",1130,839835617.5744]
["2020-05-12T00:18:45.000000000","2020-05-12T07:18:45.000000000",1018,480312.5]
["2020-05-12T00:18:45.000000000","2020-05-12T07:18:45.000000000",1022,0.0]
["2020-05-12T00:19:00.000000000","2020-05-12T07:19:00.000000000",1016,480000.0]
["2020-05-12T00:19:00.000000000","2020-05-12T07:19:00.000000000",1020,3031648.0]
["2020-05-12T00:19:00.000000000","2020-05-12T07:19:00.000000000",1130,839633406.6528]
["2020-05-12T00:19:15.000000000","2020-05-12T07:19:15.000000000",1018,480164.60000000003]
["2020-05-12T00:19:15.000000000","2020-05-12T07:19:15.000000000",1022,0.04666555]
["2020-05-12T00:19:30.000000000","2020-05-12T07:19:30.000000000",1016,480000.0]
["2020-05-12T00:19:30.000000000","2020-05-12T07:19:30.000000000",1020,3031648.0]
["2020-05-12T00:19:30.000000000","2020-05-12T07:19:30.000000000",1130,839828947.9488]
["2020-05-12T00:19:45.000000000","2020-05-12T07:19:45.000000000",1018,480345.8]
["2020-05-12T00:19:45.000000000","2020-05-12T07:19:45.000000000",1022,0.03111036]
["2020-05-12T00:20:00.000000000","2020-05-12T07:20:00.000000000",1016,480100.0]
["2020-05-12T00:20:00.000000000","2020-05-12T07:20:00.000000000",1020,3031648.0]
["2020-05-12T00:20:00.000000000","2020-05-12T07:20:00.000000000",1130,839700709.2384]
["2020-05-12T00:20:15.000000000","2020-05-12T07:20:15.000000000",1018,480693.8]
["2020-05-12T00:20:15.000000000","2020-05-12T07:20:15.000000000",1022,0.0]
["2020-05-12T00:20:30.000000000","2020-05-12T07:20:30.000000000",1016,480200.0]
["2020-05-12T00:20:30.000000000","2020-05-12T07:20:30.000000000",1020,3031648.0]
["2020-05-12T00:20:30.000000000","2020-05-12T07:20:30.000000000",1130,839936571.4528]
["2020-05-12T00:20:45.000000000","2020-05-12T07:20:45.000000000",1018,480243.7]
["2020-05-12T00:20:45.000000000","2020-05-12T07:20:45.000000000",1022,0.01777735]
["2020-05-12T00:21:00.000000000","2020-05-12T07:21:00.000000000",1016,480200.0]
["2020-05-12T00:21:00.000000000","2020-05-12T07:21:00.000000000",1020,3031648.0]
["2020-05-12T00:21:00.000000000","2020-05-12T07:21:00.000000000",1130,840043891.792]
["2020-05-12T00:21:15.000000000","2020-05-12T07:21:15.000000000",1018,480300.0]
["2020-05-12T00:21:15.000000000","2020-05-12T07:21:15.000000000",1022,0.03333253]
["2020-05-12T00:21:30.000000000","2020-05-12T07:21:30.000000000",1016,480200.0]
["2020-05-12T00:21:30.000000000","2020-05-12T07:21:30.000000000",1020,3031648.0]
["2020-05-12T00:21:30.000000000","2020-05-12T07:21:30.000000000",1130,839795296.656]
["2020-05-12T00:21:45.000000000","2020-05-12T07:21:45.000000000",1018,480093.8]
["2020-05-12T00:21:45.000000000","2020-05-12T07:21:45.000000000",1022,0.05110988]
["2020-05-12T00:22:00.000000000","2020-05-12T07:22:00.000000000",1016,480300.0]
["2020-05-12T00:22:00.000000000","2020-05-12T07:22:00.000000000",1020,3031648.0]
["2020-05-12T00:22:00.000000000","2020-05-12T07:22:00.000000000",1130,839889277.744]
["2020-05-12T00:22:15.000000000","2020-05-12T07:22:15.000000000",1018,480041.7]
["2020-05-12T00:22:15.000000000","2020-05-12T07:22:15.000000000",1022,0.06888723]
["2020-05-12T00:22:30.000000000","2020-05-12T07:22:30.000000000",1016,480200.0]
["2020-05-12T00:22:30.000000000","2020-05-12T07:22:30.000000000",1020,3031648.0]
["2020-05-12T00:22:30.000000000","2020-05-12T07:22:30.000000000",1130,839424829.2704]
["2020-05-12T00:22:45.000000000","2020-05-12T07:22:45.000000000",1018,480250.0]
["2020-05-12T00:22:45.000000000","2020-05-12T07:22:45.000000000",1022,0.0]
["2020-05-12T00:23:00.000000000","2020-05-12T07:23:00.000000000",1016,480300.0]
["2020-05-12T00:23:00.000000000","2020-05-12T07:23:00.000000000",1020,3031648.0]
["2020-05-12T00:23:00.000000000","2020-05-12T07:23:00.000000000",1130,839653718.6944]
["2020-05-12T00:23:15.000000000","2020-05-12T07:23:15.000000000",1018,480172.9]
["2020-05-12T00:23:15.000000000","2020-05-12T07:23:15.000000000",1022,0.0]
["2020-05-12T00:23:30.000000000","2020-05-12T07:23:30.000000000",1016,480400.0]
["2020-05-12T00:23:30.000000000","2020-05-12T07:23:30.000000000",1020,3031648.0]
["2020-05-12T00:23:30.000000000","2020-05-12T07:23:30.000000000",1130,839996901.248]
["2020-05-12T00:23:45.000000000","2020-05-12T07:23:45.000000000",1018,480654.2]
["2020-05-12T00:23:45.000000000","2020-05-12T07:23:45.000000000",1022,0.08444241]
["2020-05-12T00:24:00.000000000","2020-05-12T07:24:00.000000000",1016,480600.0]
["2020-05-12T00:24:00.000000000","2020-05-12T07:24:00.000000000",1020,3031648.0]
["2020-05-12T00:24:00.000000000","2020-05-12T07:24:00.000000000",1130,840232763.4624]
["2020-05-12T00:24:15.000000000","2020-05-12T07:24:15.000000000",1018,480647.89999999997]
["2020-05-12T00:24:15.000000000","2020-05-12T07:24:15.000000000",1022,0.01777735]
["2020-05-12T00:24:30.000000000","2020-05-12T07:24:30.000000000",1016,480600.0]
["2020-05-12T00:24:30.000000000","2020-05-12T07:24:30.000000000",1020,3031648.0]
["2020-05-12T00:24:30.000000000","2020-05-12T07:24:30.000000000",1130,840797862.6496]
["2020-05-12T00:24:45.000000000","2020-05-12T07:24:45.000000000",1018,480864.6]
["2020-05-12T00:24:45.000000000","2020-05-12T07:24:45.000000000",1022,0.06666507]
["2020-05-12T00:25:00.000000000","2020-05-12T07:25:00.000000000",1016,480700.0]
["2020-05-12T00:25:00.000000000","2020-05-12T07:25:00.000000000",1020,3031648.0]
["2020-05-12T00:25:00.000000000","2020-05-12T07:25:00.000000000",1130,840797862.6496]
["2020-05-12T00:25:15.000000000","2020-05-12T07:25:15.000000000",1018,480508.30000000005]
["2020-05-12T00:25:15.000000000","2020-05-12T07:25:15.000000000",1022,0.06666507]
["2020-05-12T00:25:30.000000000","2020-05-12T07:25:30.000000000",1016,480400.0]
["2020-05-12T00:25:30.000000000","2020-05-12T07:25:30.000000000",1020,3031648.0]
["2020-05-12T00:25:30.000000000","2020-05-12T07:25:30.000000000",1130,840730560.064]
["2020-05-12T00:25:45.000000000","2020-05-12T07:25:45.000000000",1018,480279.2]
["2020-05-12T00:25:45.000000000","2020-05-12T07:25:45.000000000",1022,0.03111036]
["2020-05-12T00:26:00.000000000","2020-05-12T07:26:00.000000000",1016,480400.0]
["2020-05-12T00:26:00.000000000","2020-05-12T07:26:00.000000000",1020,3031648.0]
["2020-05-12T00:26:00.000000000","2020-05-12T07:26:00.000000000",1130,840104524.752]
["2020-05-12T00:26:15.000000000","2020-05-12T07:26:15.000000000",1018,480383.89999999997]
["2020-05-12T00:26:15.000000000","2020-05-12T07:26:15.000000000",1022,0.04285612]
["2020-05-12T00:26:30.000000000","2020-05-12T07:26:30.000000000",1016,480400.0]
["2020-05-12T00:26:30.000000000","2020-05-12T07:26:30.000000000",1020,3031648.0]
["2020-05-12T00:26:30.000000000","2020-05-12T07:26:30.000000000",1130,840599896.0352]
["2020-05-12T00:26:45.000000000","2020-05-12T07:26:45.000000000",1018,480218.8]
["2020-05-12T00:26:45.000000000","2020-05-12T07:26:45.000000000",1022,0.05110988]
["2020-05-12T00:27:00.000000000","2020-05-12T07:27:00.000000000",1016,480400.0]
["2020-05-12T00:27:00.000000000","2020-05-12T07:27:00.000000000",1020,3031648.0]
["2020-05-12T00:27:00.000000000","2020-05-12T07:27:00.000000000",1130,840340083.8016]
["2020-05-12T00:27:15.000000000","2020-05-12T07:27:15.000000000",1018,480118.7]
["2020-05-12T00:27:15.000000000","2020-05-12T07:27:15.000000000",1022,0.04888771]
["2020-05-12T00:27:30.000000000","2020-05-12T07:27:30.000000000",1016,480300.0]
["2020-05-12T00:27:30.000000000","2020-05-12T07:27:30.000000000",1020,3031648.0]
["2020-05-12T00:27:30.000000000","2020-05-12T07:27:30.000000000",1130,840131809.584]
["2020-05-12T00:27:45.000000000","2020-05-12T07:27:45.000000000",1018,480387.5]
["2020-05-12T00:27:45.000000000","2020-05-12T07:27:45.000000000",1022,0.0]
["2020-05-12T00:28:00.000000000","2020-05-12T07:28:00.000000000",1017,480308.0]
["2020-05-12T00:28:00.000000000","2020-05-12T07:28:00.000000000",1021,277.1179]
["2020-05-12T00:28:00.000000000","2020-05-12T07:28:00.000000000",1133,960.8192]
["2020-05-12T00:28:15.000000000","2020-05-12T07:28:15.000000000",1019,13700.2]
["2020-05-12T00:28:15.000000000","2020-05-12T07:28:15.000000000",1023,13653.49]
["2020-05-12T00:28:30.000000000","2020-05-12T07:28:30.000000000",1017,480758.30000000005]
["2020-05-12T00:28:30.000000000","2020-05-12T07:28:30.000000000",1021,277.238]
["2020-05-12T00:28:30.000000000","2020-05-12T07:28:30.000000000",1133,961.175]
["2020-05-12T00:28:45.000000000","2020-05-12T07:28:45.000000000",1019,13606.769999999999]
["2020-05-12T00:28:45.000000000","2020-05-12T07:28:45.000000000",1023,13600.099999999999]
["2020-05-12T00:29:00.000000000","2020-05-12T07:29:00.000000000",1017,480427.1]
["2020-05-12T00:29:00.000000000","2020-05-12T07:29:00.000000000",1021,277.3868]
["2020-05-12T00:29:00.000000000","2020-05-12T07:29:00.000000000",1133,960.9125]
["2020-05-12T00:29:15.000000000","2020-05-12T07:29:15.000000000",1019,13753.45]
["2020-05-12T00:29:15.000000000","2020-05-12T07:29:15.000000000",1023,13600.099999999999]
["2020-05-12T00:29:30.000000000","2020-05-12T07:29:30.000000000",1017,482597.89999999997]
["2020-05-12T00:29:30.000000000","2020-05-12T07:29:30.000000000",1021,277.278]
["2020-05-12T00:29:30.000000000","2020-05-12T07:29:30.000000000",1133,963.2479]
["2020-05-12T00:29:45.000000000","2020-05-12T07:29:45.000000000",1019,13800.050000000001]
["2020-05-12T00:29:45.000000000","2020-05-12T07:29:45.000000000",1023,13593.43]
["2020-05-12T00:30:00.000000000","2020-05-12T07:30:00.000000000",1017,482691.7]
["2020-05-12T00:30:00.000000000","2020-05-12T07:30:00.000000000",1021,277.3114]
["2020-05-12T00:30:00.000000000","2020-05-12T07:30:00.000000000",1133,963.573]
["2020-05-12T00:30:15.000000000","2020-05-12T07:30:15.000000000",1019,13700.2]
["2020-05-12T00:30:15.000000000","2020-05-12T07:30:15.000000000",1023,13500.0]
["2020-05-12T00:30:30.000000000","2020-05-12T07:30:30.000000000",1017,482806.2]
["2020-05-12T00:30:30.000000000","2020-05-12T07:30:30.000000000",1021,277.3713]
["2020-05-12T00:30:30.000000000","2020-05-12T07:30:30.000000000",1133,963.5749]
["2020-05-12T00:30:45.000000000","2020-05-12T07:30:45.000000000",1019,13600.099999999999]
["2020-05-12T00:30:45.000000000","2020-05-12T07:30:45.000000000",1023,13600.099999999999]
["2020-05-12T00:31:00.000000000","2020-05-12T07:31:00.000000000",1017,482791.7]
["2020-05-12T00:31:00.000000000","2020-05-12T07:31:00.000000000",1021,277.3358]
["2020-05-12T00:31:00.000000000","2020-05-12T07:31:00.000000000",1133,963.5771]
["2020-05-12T00:31:15.000000000","2020-05-12T07:31:15.000000000",1019,13600.099999999999]
["2020-05-12T00:31:15.000000000","2020-05-12T07:31:15.000000000",1023,13653.49]
["2020-05-12T00:31:30.000000000","2020-05-12T07:31:30.000000000",1017,482881.3]
["2020-05-12T00:31:30.000000000","2020-05-12T07:31:30.000000000",1021,277.2891]
["2020-05-12T00:31:30.000000000","2020-05-12T07:31:30.000000000",1133,963.8209]
["2020-05-12T00:31:45.000000000","2020-05-12T07:31:45.000000000",1019,13653.49]
["2020-05-12T00:31:45.000000000","2020-05-12T07:31:45.000000000",1023,13700.2]
["2020-05-12T00:32:00.000000000","2020-05-12T07:32:00.000000000",1017,482812.5]
["2020-05-12T00:32:00.000000000","2020-05-12T07:32:00.000000000",1021,277.4379]
["2020-05-12T00:32:00.000000000","2020-05-12T07:32:00.000000000",1133,963.9604]
["2020-05-12T00:32:15.000000000","2020-05-12T07:32:15.000000000",1019,13700.2]
["2020-05-12T00:32:15.000000000","2020-05-12T07:32:15.000000000",1023,13646.81]
["2020-05-12T00:32:30.000000000","2020-05-12T07:32:30.000000000",1017,482718.8]
["2020-05-12T00:32:30.000000000","2020-05-12T07:32:30.000000000",1021,277.4842]
["2020-05-12T00:32:30.000000000","2020-05-12T07:32:30.000000000",1133,963.8617]
["2020-05-12T00:32:45.000000000","2020-05-12T07:32:45.000000000",1019,13600.099999999999]
["2020-05-12T00:32:45.000000000","2020-05-12T07:32:45.000000000",1023,13643.0]
["2020-05-12T00:33:00.000000000","2020-05-12T07:33:00.000000000",1017,482804.19999999995]
["2020-05-12T00:33:00.000000000","2020-05-12T07:33:00.000000000",1021,277.5755]
["2020-05-12T00:33:00.000000000","2020-05-12T07:33:00.000000000",1133,963.9605]
["2020-05-12T00:33:15.000000000","2020-05-12T07:33:15.000000000",1019,13500.0]
["2020-05-12T00:33:15.000000000","2020-05-12T07:33:15.000000000",1023,13600.099999999999]
["2020-05-12T00:33:30.000000000","2020-05-12T07:33:30.000000000",1017,482783.3]
["2020-05-12T00:33:30.000000000","2020-05-12T07:33:30.000000000",1021,277.4801]
["2020-05-12T00:33:30.000000000","2020-05-12T07:33:30.000000000",1133,964.0771]
["2020-05-12T00:33:45.000000000","2020-05-12T07:33:45.000000000",1019,13600.099999999999]
["2020-05-12T00:33:45.000000000","2020-05-12T07:33:45.000000000",1023,13553.39]
["2020-05-12T00:34:00.000000000","2020-05-12T07:34:00.000000000",1017,483025.0]
["2020-05-12T00:34:00.000000000","2020-05-12T07:34:00.000000000",1021,277.489]
["2020-05-12T00:34:00.000000000","2020-05-12T07:34:00.000000000",1133,964.4]
["2020-05-12T00:34:15.000000000","2020-05-12T07:34:15.000000000",1019,13600.099999999999]
["2020-05-12T00:34:15.000000000","2020-05-12T07:34:15.000000000",1023,13600.099999999999]
["2020-05-12T00:34:30.000000000","2020-05-12T07:34:30.000000000",1017,482846.0]
["2020-05-12T00:34:30.000000000","2020-05-12T07:34:30.000000000",1021,277.5318]
["2020-05-12T00:34:30.000000000","2020-05-12T07:34:30.000000000",1133,965.6808]
["2020-05-12T00:34:45.000000000","2020-05-12T07:34:45.000000000",1019,13600.099999999999]
["2020-05-12T00:34:45.000000000","2020-05-12T07:34:45.000000000",1023,13600.099999999999]
["2020-05-12T00:35:00.000000000","2020-05-12T07:35:00.000000000",1017,482937.5]
["2020-05-12T00:35:00.000000000","2020-05-12T07:35:00.000000000",1021,277.611]
["2020-05-12T00:35:00.000000000","2020-05-12T07:35:00.000000000",1133,965.8771]
["2020-05-12T00:35:15.000000000","2020-05-12T07:35:15.000000000",1019,13653.49]
["2020-05-12T00:35:15.000000000","2020-05-12T07:35:15.000000000",1023,13500.0]
["2020-05-12T00:35:30.000000000","2020-05-12T07:35:30.000000000",1017,483068.8]
["2020-05-12T00:35:30.000000000","2020-05-12T07:35:30.000000000",1021,277.5556]
["2020-05-12T00:35:30.000000000","2020-05-12T07:35:30.000000000",1133,965.9271]
["2020-05-12T00:35:45.000000000","2020-05-12T07:35:45.000000000",1019,13653.49]
["2020-05-12T00:35:45.000000000","2020-05-12T07:35:45.000000000",1023,13600.099999999999]
["2020-05-12T00:36:00.000000000","2020-05-12T07:36:00.000000000",1017,482793.8]
["2020-05-12T00:36:00.000000000","2020-05-12T07:36:00.000000000",1021,277.6066]
["2020-05-12T00:36:00.000000000","2020-05-12T07:36:00.000000000",1133,964.6646]
["2020-05-12T00:36:15.000000000","2020-05-12T07:36:15.000000000",1019,13700.2]
["2020-05-12T00:36:15.000000000","2020-05-12T07:36:15.000000000",1023,13600.099999999999]
["2020-05-12T00:36:30.000000000","2020-05-12T07:36:30.000000000",1017,482610.4]
["2020-05-12T00:36:30.000000000","2020-05-12T07:36:30.000000000",1021,277.4933]
["2020-05-12T00:36:30.000000000","2020-05-12T07:36:30.000000000",1133,963.725]
["2020-05-12T00:36:45.000000000","2020-05-12T07:36:45.000000000",1019,13700.2]
["2020-05-12T00:36:45.000000000","2020-05-12T07:36:45.000000000",1023,13553.39]
["2020-05-12T00:37:00.000000000","2020-05-12T07:37:00.000000000",1017,482697.9]
["2020-05-12T00:37:00.000000000","2020-05-12T07:37:00.000000000",1021,277.489]
["2020-05-12T00:37:00.000000000","2020-05-12T07:37:00.000000000",1133,963.9292]
["2020-05-12T00:37:15.000000000","2020-05-12T07:37:15.000000000",1019,13600.099999999999]
["2020-05-12T00:37:15.000000000","2020-05-12T07:37:15.000000000",1023,13600.099999999999]
["2020-05-12T00:37:30.000000000","2020-05-12T07:37:30.000000000",1017,482760.4]
["2020-05-12T00:37:30.000000000","2020-05-12T07:37:30.000000000",1021,277.3558]
["2020-05-12T00:37:30.000000000","2020-05-12T07:37:30.000000000",1133,963.8062]
["2020-05-12T00:37:45.000000000","2020-05-12T07:37:45.000000000",1019,13553.39]
["2020-05-12T00:37:45.000000000","2020-05-12T07:37:45.000000000",1023,13600.099999999999]
["2020-05-12T00:38:00.000000000","2020-05-12T07:38:00.000000000",1017,482831.2]
["2020-05-12T00:38:00.000000000","2020-05-12T07:38:00.000000000",1021,277.449]
["2020-05-12T00:38:00.000000000","2020-05-12T07:38:00.000000000",1133,964.1562]
["2020-05-12T00:38:15.000000000","2020-05-12T07:38:15.000000000",1019,13600.099999999999]
["2020-05-12T00:38:15.000000000","2020-05-12T07:38:15.000000000",1023,13500.0]
["2020-05-12T00:38:30.000000000","2020-05-12T07:38:30.000000000",1017,482916.7]
["2020-05-12T00:38:30.000000000","2020-05-12T07:38:30.000000000",1021,277.5201]
["2020-05-12T00:38:30.000000000","2020-05-12T07:38:30.000000000",1133,964.298]
["2020-05-12T00:38:45.000000000","2020-05-12T07:38:45.000000000",1019,13653.49]
["2020-05-12T00:38:45.000000000","2020-05-12T07:38:45.000000000",1023,13500.0]
["2020-05-12T00:39:00.000000000","2020-05-12T07:39:00.000000000",1017,482708.3]
["2020-05-12T00:39:00.000000000","2020-05-12T07:39:00.000000000",1021,277.5112]
["2020-05-12T00:39:00.000000000","2020-05-12T07:39:00.000000000",1133,964.0229]
["2020-05-12T00:39:15.000000000","2020-05-12T07:39:15.000000000",1019,13800.050000000001]
["2020-05-12T00:39:15.000000000","2020-05-12T07:39:15.000000000",1023,13557.2]
["2020-05-12T00:39:30.000000000","2020-05-12T07:39:30.000000000",1017,482618.7]
["2020-05-12T00:39:30.000000000","2020-05-12T07:39:30.000000000",1021,277.5733]
["2020-05-12T00:39:30.000000000","2020-05-12T07:39:30.000000000",1133,963.9937]
["2020-05-12T00:39:45.000000000","2020-05-12T07:39:45.000000000",1019,13693.41]
["2020-05-12T00:39:45.000000000","2020-05-12T07:39:45.000000000",1023,13600.099999999999]
["2020-05-12T00:40:00.000000000","2020-05-12T07:40:00.000000000",1017,482718.8]
["2020-05-12T00:40:00.000000000","2020-05-12T07:40:00.000000000",1021,277.5533]
["2020-05-12T00:40:00.000000000","2020-05-12T07:40:00.000000000",1133,964.0355]
["2020-05-12T00:40:15.000000000","2020-05-12T07:40:15.000000000",1019,13700.2]
["2020-05-12T00:40:15.000000000","2020-05-12T07:40:15.000000000",1023,13653.49]
["2020-05-12T00:40:30.000000000","2020-05-12T07:40:30.000000000",1017,482645.8]
["2020-05-12T00:40:30.000000000","2020-05-12T07:40:30.000000000",1021,277.4512]
["2020-05-12T00:40:30.000000000","2020-05-12T07:40:30.000000000",1133,963.9312]
["2020-05-12T00:40:45.000000000","2020-05-12T07:40:45.000000000",1019,13657.3]
["2020-05-12T00:40:45.000000000","2020-05-12T07:40:45.000000000",1023,13643.0]
["2020-05-12T00:41:00.000000000","2020-05-12T07:41:00.000000000",1017,482593.8]
["2020-05-12T00:41:00.000000000","2020-05-12T07:41:00.000000000",1021,277.4509]
["2020-05-12T00:41:00.000000000","2020-05-12T07:41:00.000000000",1133,963.9487]
["2020-05-12T00:41:15.000000000","2020-05-12T07:41:15.000000000",1019,13700.2]
["2020-05-12T00:41:15.000000000","2020-05-12T07:41:15.000000000",1023,13646.81]
["2020-05-12T00:41:30.000000000","2020-05-12T07:41:30.000000000",1017,482750.0]
["2020-05-12T00:41:30.000000000","2020-05-12T07:41:30.000000000",1021,277.5045]
["2020-05-12T00:41:30.000000000","2020-05-12T07:41:30.000000000",1133,965.5667]
["2020-05-12T00:41:45.000000000","2020-05-12T07:41:45.000000000",1019,13753.45]
["2020-05-12T00:41:45.000000000","2020-05-12T07:41:45.000000000",1023,13600.099999999999]
["2020-05-12T00:42:00.000000000","2020-05-12T07:42:00.000000000",1017,482708.3]
["2020-05-12T00:42:00.000000000","2020-05-12T07:42:00.000000000",1021,277.5422]
["2020-05-12T00:42:00.000000000","2020-05-12T07:42:00.000000000",1133,964.0666]
["2020-05-12T00:42:15.000000000","2020-05-12T07:42:15.000000000",1019,13700.2]
["2020-05-12T00:42:15.000000000","2020-05-12T07:42:15.000000000",1023,13653.49]
["2020-05-12T00:42:30.000000000","2020-05-12T07:42:30.000000000",1017,482879.2]
["2020-05-12T00:42:30.000000000","2020-05-12T07:42:30.000000000",1021,277.4445]
["2020-05-12T00:42:30.000000000","2020-05-12T07:42:30.000000000",1133,964.2667]
["2020-05-12T00:42:45.000000000","2020-05-12T07:42:45.000000000",1019,13600.099999999999]
["2020-05-12T00:42:45.000000000","2020-05-12T07:42:45.000000000",1023,13600.099999999999]
["2020-05-12T00:43:00.000000000","2020-05-12T07:43:00.000000000",1017,482758.30000000005]
["2020-05-12T00:43:00.000000000","2020-05-12T07:43:00.000000000",1021,277.4047]
["2020-05-12T00:43:00.000000000","2020-05-12T07:43:00.000000000",1133,964.1166]
["2020-05-12T00:43:15.000000000","2020-05-12T07:43:15.000000000",1019,13646.81]
["2020-05-12T00:43:15.000000000","2020-05-12T07:43:15.000000000",1023,13700.2]
["2020-05-12T00:43:30.000000000","2020-05-12T07:43:30.000000000",1017,482770.8]
["2020-05-12T00:43:30.000000000","2020-05-12T07:43:30.000000000",1021,277.429]
["2020-05-12T00:43:30.000000000","2020-05-12T07:43:30.000000000",1133,964.0416]
["2020-05-12T00:43:45.000000000","2020-05-12T07:43:45.000000000",1019,13700.2]
["2020-05-12T00:43:45.000000000","2020-05-12T07:43:45.000000000",1023,13600.099999999999]
["2020-05-12T00:44:00.000000000","2020-05-12T07:44:00.000000000",1017,482720.8]
["2020-05-12T00:44:00.000000000","2020-05-12T07:44:00.000000000",1021,277.2558]
["2020-05-12T00:44:00.000000000","2020-05-12T07:44:00.000000000",1133,963.8666]
["2020-05-12T00:44:15.000000000","2020-05-12T07:44:15.000000000",1019,13800.050000000001]
["2020-05-12T00:44:15.000000000","2020-05-12T07:44:15.000000000",1023,13600.099999999999]
["2020-05-12T00:44:30.000000000","2020-05-12T07:44:30.000000000",1017,482608.3]
["2020-05-12T00:44:30.000000000","2020-05-12T07:44:30.000000000",1021,277.4512]
["2020-05-12T00:44:30.000000000","2020-05-12T07:44:30.000000000",1133,963.6229]
["2020-05-12T00:44:45.000000000","2020-05-12T07:44:45.000000000",1019,13700.2]
["2020-05-12T00:44:45.000000000","2020-05-12T07:44:45.000000000",1023,13646.81]
["2020-05-12T00:45:00.000000000","2020-05-12T07:45:00.000000000",1017,482583.3]
["2020-05-12T00:45:00.000000000","2020-05-12T07:45:00.000000000",1021,277.3779]
["2020-05-12T00:45:00.000000000","2020-05-12T07:45:00.000000000",1133,963.602]
["2020-05-12T00:45:15.000000000","2020-05-12T07:45:15.000000000",1019,13553.39]
["2020-05-12T00:45:15.000000000","2020-05-12T07:45:15.000000000",1023,13500.0]
["2020-05-12T00:45:30.000000000","2020-05-12T07:45:30.000000000",1017,482772.89999999997]
["2020-05-12T00:45:30.000000000","2020-05-12T07:45:30.000000000",1021,277.3779]
["2020-05-12T00:45:30.000000000","2020-05-12T07:45:30.000000000",1133,963.8771]
["2020-05-12T00:45:45.000000000","2020-05-12T07:45:45.000000000",1019,13600.099999999999]
["2020-05-12T00:45:45.000000000","2020-05-12T07:45:45.000000000",1023,13500.0]
["2020-05-12T00:46:00.000000000","2020-05-12T07:46:00.000000000",1017,482739.6]
["2020-05-12T00:46:00.000000000","2020-05-12T07:46:00.000000000",1021,277.4224]
["2020-05-12T00:46:00.000000000","2020-05-12T07:46:00.000000000",1133,963.8125]
["2020-05-12T00:46:15.000000000","2020-05-12T07:46:15.000000000",1019,13600.099999999999]
["2020-05-12T00:46:15.000000000","2020-05-12T07:46:15.000000000",1023,13446.75]
["2020-05-12T00:46:30.000000000","2020-05-12T07:46:30.000000000",1017,482685.4]
["2020-05-12T00:46:30.000000000","2020-05-12T07:46:30.000000000",1021,277.3669]
["2020-05-12T00:46:30.000000000","2020-05-12T07:46:30.000000000",1133,963.6625]
["2020-05-12T00:46:45.000000000","2020-05-12T07:46:45.000000000",1019,13700.2]
["2020-05-12T00:46:45.000000000","2020-05-12T07:46:45.000000000",1023,13453.4]
["2020-05-12T00:47:00.000000000","2020-05-12T07:47:00.000000000",1017,482743.7]
["2020-05-12T00:47:00.000000000","2020-05-12T07:47:00.000000000",1021,277.4091]
["2020-05-12T00:47:00.000000000","2020-05-12T07:47:00.000000000",1133,963.8083]
["2020-05-12T00:47:15.000000000","2020-05-12T07:47:15.000000000",1019,13693.41]
["2020-05-12T00:47:15.000000000","2020-05-12T07:47:15.000000000",1023,13553.39]
["2020-05-12T00:47:30.000000000","2020-05-12T07:47:30.000000000",1017,482733.3]
["2020-05-12T00:47:30.000000000","2020-05-12T07:47:30.000000000",1021,277.3913]
["2020-05-12T00:47:30.000000000","2020-05-12T07:47:30.000000000",1133,964.0]
["2020-05-12T00:47:45.000000000","2020-05-12T07:47:45.000000000",1019,13557.2]
["2020-05-12T00:47:45.000000000","2020-05-12T07:47:45.000000000",1023,13585.800000000001]
["2020-05-12T00:48:00.000000000","2020-05-12T07:48:00.000000000",1017,482643.7]
["2020-05-12T00:48:00.000000000","2020-05-12T07:48:00.000000000",1021,277.3647]
["2020-05-12T00:48:00.000000000","2020-05-12T07:48:00.000000000",1133,963.6437]
["2020-05-12T00:48:15.000000000","2020-05-12T07:48:15.000000000",1019,13600.099999999999]
["2020-05-12T00:48:15.000000000","2020-05-12T07:48:15.000000000",1023,13500.0]
["2020-05-12T00:48:30.000000000","2020-05-12T07:48:30.000000000",1017,482610.4]
["2020-05-12T00:48:30.000000000","2020-05-12T07:48:30.000000000",1021,277.3979]
["2020-05-12T00:48:30.000000000","2020-05-12T07:48:30.000000000",1133,963.7771]
["2020-05-12T00:48:45.000000000","2020-05-12T07:48:45.000000000",1019,13606.769999999999]
["2020-05-12T00:48:45.000000000","2020-05-12T07:48:45.000000000",1023,13600.099999999999]
["2020-05-12T00:49:00.000000000","2020-05-12T07:49:00.000000000",1017,482683.3]
["2020-05-12T00:49:00.000000000","2020-05-12T07:49:00.000000000",1021,277.3247]
["2020-05-12T00:49:00.000000000","2020-05-12T07:49:00.000000000",1133,963.7125]
["2020-05-12T00:49:15.000000000","2020-05-12T07:49:15.000000000",1020,3031648.0]
["2020-05-12T00:49:15.000000000","2020-05-12T07:49:15.000000000",1130,841018263.4592]
["2020-05-12T00:49:30.000000000","2020-05-12T07:49:30.000000000",1018,481081.2]
["2020-05-12T00:49:30.000000000","2020-05-12T07:49:30.000000000",1022,0.01555518]
["2020-05-12T00:49:45.000000000","2020-05-12T07:49:45.000000000",1016,480600.0]
["2020-05-12T00:49:45.000000000","2020-05-12T07:49:45.000000000",1020,3031648.0]
["2020-05-12T00:49:45.000000000","2020-05-12T07:49:45.000000000",1130,840932770.9856]
["2020-05-12T00:50:00.000000000","2020-05-12T07:50:00.000000000",1018,480910.39999999997]
["2020-05-12T00:50:00.000000000","2020-05-12T07:50:00.000000000",1022,0.05110988]
["2020-05-12T00:50:15.000000000","2020-05-12T07:50:15.000000000",1016,480600.0]
["2020-05-12T00:50:15.000000000","2020-05-12T07:50:15.000000000",1020,3031648.0]
["2020-05-12T00:50:15.000000000","2020-05-12T07:50:15.000000000",1130,840441340.8448]
["2020-05-12T00:50:30.000000000","2020-05-12T07:50:30.000000000",1018,480995.8]
["2020-05-12T00:50:30.000000000","2020-05-12T07:50:30.000000000",1022,0.03111036]
["2020-05-12T00:50:45.000000000","2020-05-12T07:50:45.000000000",1016,480600.0]
["2020-05-12T00:50:45.000000000","2020-05-12T07:50:45.000000000",1020,3031648.0]
["2020-05-12T00:50:45.000000000","2020-05-12T07:50:45.000000000",1130,840838183.568]
["2020-05-12T00:51:00.000000000","2020-05-12T07:51:00.000000000",1018,480818.8]
["2020-05-12T00:51:00.000000000","2020-05-12T07:51:00.000000000",1022,0.06666507]
["2020-05-12T00:51:15.000000000","2020-05-12T07:51:15.000000000",1016,480600.0]
["2020-05-12T00:51:15.000000000","2020-05-12T07:51:15.000000000",1020,3031648.0]
["2020-05-12T00:51:15.000000000","2020-05-12T07:51:15.000000000",1130,840730560.064]
["2020-05-12T00:51:30.000000000","2020-05-12T07:51:30.000000000",1018,480808.3]
["2020-05-12T00:51:30.000000000","2020-05-12T07:51:30.000000000",1022,0.08222024]
["2020-05-12T00:51:45.000000000","2020-05-12T07:51:45.000000000",1016,480600.0]
["2020-05-12T00:51:45.000000000","2020-05-12T07:51:45.000000000",1020,3031648.0]
["2020-05-12T00:51:45.000000000","2020-05-12T07:51:45.000000000",1130,840690239.1456]
["2020-05-12T00:52:00.000000000","2020-05-12T07:52:00.000000000",1018,480745.8]
["2020-05-12T00:52:00.000000000","2020-05-12T07:52:00.000000000",1022,0.0]
["2020-05-12T00:52:15.000000000","2020-05-12T07:52:15.000000000",1016,480600.0]
["2020-05-12T00:52:15.000000000","2020-05-12T07:52:15.000000000",1020,3031648.0]
["2020-05-12T00:52:15.000000000","2020-05-12T07:52:15.000000000",1130,840602927.6832]
["2020-05-12T00:52:30.000000000","2020-05-12T07:52:30.000000000",1018,480883.30000000005]
["2020-05-12T00:52:30.000000000","2020-05-12T07:52:30.000000000",1022,0.05110988]
["2020-05-12T00:52:45.000000000","2020-05-12T07:52:45.000000000",1016,480600.0]
["2020-05-12T00:52:45.000000000","2020-05-12T07:52:45.000000000",1020,3031648.0]
["2020-05-12T00:52:45.000000000","2020-05-12T07:52:45.000000000",1130,840798165.8144]
["2020-05-12T00:53:00.000000000","2020-05-12T07:53:00.000000000",1018,480850.0]
["2020-05-12T00:53:00.000000000","2020-05-12T07:53:00.000000000",1022,0.03333253]
["2020-05-12T00:53:15.000000000","2020-05-12T07:53:15.000000000",1016,480500.0]
["2020-05-12T00:53:15.000000000","2020-05-12T07:53:15.000000000",1020,3031648.0]
["2020-05-12T00:53:15.000000000","2020-05-12T07:53:15.000000000",1130,840548964.3488]
["2020-05-12T00:53:30.000000000","2020-05-12T07:53:30.000000000",1018,480712.5]
["2020-05-12T00:53:30.000000000","2020-05-12T07:53:30.000000000",1022,0.0355547]
["2020-05-12T00:53:45.000000000","2020-05-12T07:53:45.000000000",1016,480500.0]
["2020-05-12T00:53:45.000000000","2020-05-12T07:53:45.000000000",1020,3031648.0]
["2020-05-12T00:53:45.000000000","2020-05-12T07:53:45.000000000",1130,840484390.2464]
["2020-05-12T00:54:00.000000000","2020-05-12T07:54:00.000000000",1018,480564.6]
["2020-05-12T00:54:00.000000000","2020-05-12T07:54:00.000000000",1022,0.05110988]
["2020-05-12T00:54:15.000000000","2020-05-12T07:54:15.000000000",1016,480400.0]
["2020-05-12T00:54:15.000000000","2020-05-12T07:54:15.000000000",1020,3031648.0]
["2020-05-12T00:54:15.000000000","2020-05-12T07:54:15.000000000",1130,840696908.7712]
["2020-05-12T00:54:30.000000000","2020-05-12T07:54:30.000000000",1018,480775.0]
["2020-05-12T00:54:30.000000000","2020-05-12T07:54:30.000000000",1022,0.0]
["2020-05-12T00:54:45.000000000","2020-05-12T07:54:45.000000000",1016,480800.0]
["2020-05-12T00:54:45.000000000","2020-05-12T07:54:45.000000000",1020,3031648.0]
["2020-05-12T00:54:45.000000000","2020-05-12T07:54:45.000000000",1130,840743899.3152]
["2020-05-12T00:55:00.000000000","2020-05-12T07:55:00.000000000",1018,481006.3]
["2020-05-12T00:55:00.000000000","2020-05-12T07:55:00.000000000",1022,0.0355547]
["2020-05-12T00:55:15.000000000","2020-05-12T07:55:15.000000000",1016,480700.0]
["2020-05-12T00:55:15.000000000","2020-05-12T07:55:15.000000000",1020,3031648.0]
["2020-05-12T00:55:15.000000000","2020-05-12T07:55:15.000000000",1130,841040091.3248]
["2020-05-12T00:55:30.000000000","2020-05-12T07:55:30.000000000",1018,480575.0]
["2020-05-12T00:55:30.000000000","2020-05-12T07:55:30.000000000",1022,0.03111036]
["2020-05-12T00:55:45.000000000","2020-05-12T07:55:45.000000000",1016,480500.0]
["2020-05-12T00:55:45.000000000","2020-05-12T07:55:45.000000000",1020,3031648.0]
["2020-05-12T00:55:45.000000000","2020-05-12T07:55:45.000000000",1130,840737532.8544]
["2020-05-12T00:56:00.000000000","2020-05-12T07:56:00.000000000",1018,480814.6]
["2020-05-12T00:56:00.000000000","2020-05-12T07:56:00.000000000",1022,0.05110988]
["2020-05-12T00:56:15.000000000","2020-05-12T07:56:15.000000000",1016,480500.0]
["2020-05-12T00:56:15.000000000","2020-05-12T07:56:15.000000000",1020,3031648.0]
["2020-05-12T00:56:15.000000000","2020-05-12T07:56:15.000000000",1130,840830604.448]
["2020-05-12T00:56:30.000000000","2020-05-12T07:56:30.000000000",1018,480968.8]
["2020-05-12T00:56:30.000000000","2020-05-12T07:56:30.000000000",1022,0.05110988]
["2020-05-12T00:56:45.000000000","2020-05-12T07:56:45.000000000",1016,480600.0]
["2020-05-12T00:56:45.000000000","2020-05-12T07:56:45.000000000",1020,3031648.0]
["2020-05-12T00:56:45.000000000","2020-05-12T07:56:45.000000000",1130,841248668.7072]
["2020-05-12T00:57:00.000000000","2020-05-12T07:57:00.000000000",1018,480983.3]
["2020-05-12T00:57:00.000000000","2020-05-12T07:57:00.000000000",1022,0.08444241]
["2020-05-12T00:57:15.000000000","2020-05-12T07:57:15.000000000",1016,480700.0]
["2020-05-12T00:57:15.000000000","2020-05-12T07:57:15.000000000",1020,3031648.0]
["2020-05-12T00:57:15.000000000","2020-05-12T07:57:15.000000000",1130,840845156.3584]
["2020-05-12T00:57:30.000000000","2020-05-12T07:57:30.000000000",1018,480968.8]
["2020-05-12T00:57:30.000000000","2020-05-12T07:57:30.000000000",1022,0.01555518]
["2020-05-12T00:57:45.000000000","2020-05-12T07:57:45.000000000",1017,482799.10000000003]
["2020-05-12T00:57:45.000000000","2020-05-12T07:57:45.000000000",1021,277.3795]
["2020-05-12T00:57:45.000000000","2020-05-12T07:57:45.000000000",1133,963.9152]
["2020-05-12T00:58:00.000000000","2020-05-12T07:58:00.000000000",1019,13700.2]
["2020-05-12T00:58:00.000000000","2020-05-12T07:58:00.000000000",1023,13553.39]
["2020-05-12T00:58:15.000000000","2020-05-12T07:58:15.000000000",1017,482729.2]
["2020-05-12T00:58:15.000000000","2020-05-12T07:58:15.000000000",1021,277.3935]
["2020-05-12T00:58:15.000000000","2020-05-12T07:58:15.000000000",1133,963.8292]
["2020-05-12T00:58:30.000000000","2020-05-12T07:58:30.000000000",1019,13646.81]
["2020-05-12T00:58:30.000000000","2020-05-12T07:58:30.000000000",1023,13600.099999999999]
["2020-05-12T00:58:45.000000000","2020-05-12T07:58:45.000000000",1017,482881.3]
["2020-05-12T00:58:45.000000000","2020-05-12T07:58:45.000000000",1021,277.3558]
["2020-05-12T00:58:45.000000000","2020-05-12T07:58:45.000000000",1133,964.1667]
["2020-05-12T00:59:00.000000000","2020-05-12T07:59:00.000000000",1019,13646.81]
["2020-05-12T00:59:00.000000000","2020-05-12T07:59:00.000000000",1023,13546.71]
["2020-05-12T00:59:15.000000000","2020-05-12T07:59:15.000000000",1017,482300.0]
["2020-05-12T00:59:15.000000000","2020-05-12T07:59:15.000000000",1021,277.2558]
["2020-05-12T00:59:15.000000000","2020-05-12T07:59:15.000000000",1133,962.8583]
["2020-05-12T00:59:30.000000000","2020-05-12T07:59:30.000000000",1019,13600.099999999999]
["2020-05-12T00:59:30.000000000","2020-05-12T07:59:30.000000000",1023,13500.0]
["2020-05-12T00:59:45.000000000","2020-05-12T07:59:45.000000000",1017,482408.3]
["2020-05-12T00:59:45.000000000","2020-05-12T07:59:45.000000000",1021,277.2914]
["2020-05-12T00:59:45.000000000","2020-05-12T07:59:45.000000000",1133,963.0791]
["2020-05-12T01:00:00.000000000","2020-05-12T08:00:00.000000000",1019,13653.49]
["2020-05-12T01:00:00.000000000","2020-05-12T08:00:00.000000000",1023,13500.0]
["2020-05-12T01:00:15.000000000","2020-05-12T08:00:15.000000000",1017,482531.3]
["2020-05-12T01:00:15.000000000","2020-05-12T08:00:15.000000000",1021,277.2789]
["2020-05-12T01:00:15.000000000","2020-05-12T08:00:15.000000000",1133,963.1563]
["2020-05-12T01:00:30.000000000","2020-05-12T08:00:30.000000000",1019,13700.2]
["2020-05-12T01:00:30.000000000","2020-05-12T08:00:30.000000000",1023,13500.0]
["2020-05-12T01:00:45.000000000","2020-05-12T08:00:45.000000000",1017,482531.3]
["2020-05-12T01:00:45.000000000","2020-05-12T08:00:45.000000000",1021,277.3224]
["2020-05-12T01:00:45.000000000","2020-05-12T08:00:45.000000000",1133,963.2209]
["2020-05-12T01:01:00.000000000","2020-05-12T08:01:00.000000000",1019,13646.81]
["2020-05-12T01:01:00.000000000","2020-05-12T08:01:00.000000000",1023,13553.39]
["2020-05-12T01:01:15.000000000","2020-05-12T08:01:15.000000000",1017,480835.39999999997]
["2020-05-12T01:01:15.000000000","2020-05-12T08:01:15.000000000",1021,277.3047]
["2020-05-12T01:01:15.000000000","2020-05-12T08:01:15.000000000",1133,961.3104]
["2020-05-12T01:01:30.000000000","2020-05-12T08:01:30.000000000",1019,13700.2]
["2020-05-12T01:01:30.000000000","2020-05-12T08:01:30.000000000",1023,13500.0]
["2020-05-12T01:01:45.000000000","2020-05-12T08:01:45.000000000",1017,480656.3]
["2020-05-12T01:01:45.000000000","2020-05-12T08:01:45.000000000",1021,277.2093]
["2020-05-12T01:01:45.000000000","2020-05-12T08:01:45.000000000",1133,960.9188]
["2020-05-12T01:02:00.000000000","2020-05-12T08:02:00.000000000",1019,13593.43]
["2020-05-12T01:02:00.000000000","2020-05-12T08:02:00.000000000",1023,13500.0]
["2020-05-12T01:02:15.000000000","2020-05-12T08:02:15.000000000",1017,480114.6]
["2020-05-12T01:02:15.000000000","2020-05-12T08:02:15.000000000",1021,276.6653]
["2020-05-12T01:02:15.000000000","2020-05-12T08:02:15.000000000",1133,960.5896]
["2020-05-12T01:02:30.000000000","2020-05-12T08:02:30.000000000",1019,13500.0]
["2020-05-12T01:02:30.000000000","2020-05-12T08:02:30.000000000",1023,13500.0]
["2020-05-12T01:02:45.000000000","2020-05-12T08:02:45.000000000",1017,480375.0]
["2020-05-12T01:02:45.000000000","2020-05-12T08:02:45.000000000",1021,276.9873]
["2020-05-12T01:02:45.000000000","2020-05-12T08:02:45.000000000",1133,960.9979]
["2020-05-12T01:03:00.000000000","2020-05-12T08:03:00.000000000",1019,13460.08]
["2020-05-12T01:03:00.000000000","2020-05-12T08:03:00.000000000",1023,13500.0]
["2020-05-12T01:03:15.000000000","2020-05-12T08:03:15.000000000",1017,480197.9]
["2020-05-12T01:03:15.000000000","2020-05-12T08:03:15.000000000",1021,277.045]
["2020-05-12T01:03:15.000000000","2020-05-12T08:03:15.000000000",1133,959.5104]
["2020-05-12T01:03:30.000000000","2020-05-12T08:03:30.000000000",1019,13700.2]
["2020-05-12T01:03:30.000000000","2020-05-12T08:03:30.000000000",1023,13500.0]
["2020-05-12T01:03:45.000000000","2020-05-12T08:03:45.000000000",1017,480345.8]
["2020-05-12T01:03:45.000000000","2020-05-12T08:03:45.000000000",1021,276.8563]
["2020-05-12T01:03:45.000000000","2020-05-12T08:03:45.000000000",1133,962.2021]
["2020-05-12T01:04:00.000000000","2020-05-12T08:04:00.000000000",1019,13646.81]
["2020-05-12T01:04:00.000000000","2020-05-12T08:04:00.000000000",1023,13553.39]
["2020-05-12T01:04:15.000000000","2020-05-12T08:04:15.000000000",1018,481448.69999999995]
["2020-05-12T01:04:15.000000000","2020-05-12T08:04:15.000000000",1022,0.0476179]
["2020-05-12T01:04:30.000000000","2020-05-12T08:04:30.000000000",1016,477900.0]
["2020-05-12T01:04:30.000000000","2020-05-12T08:04:30.000000000",1020,3031648.0]
["2020-05-12T01:04:30.000000000","2020-05-12T08:04:30.000000000",1130,839633709.8176]
["2020-05-12T01:04:45.000000000","2020-05-12T08:04:45.000000000",1018,481312.5]
["2020-05-12T01:04:45.000000000","2020-05-12T08:04:45.000000000",1022,0.01777735]
["2020-05-12T01:05:00.000000000","2020-05-12T08:05:00.000000000",1016,480300.0]
["2020-05-12T01:05:00.000000000","2020-05-12T08:05:00.000000000",1020,3031648.0]
["2020-05-12T01:05:00.000000000","2020-05-12T08:05:00.000000000",1130,839499104.6464]
["2020-05-12T01:05:15.000000000","2020-05-12T08:05:15.000000000",1018,480127.1]
["2020-05-12T01:05:15.000000000","2020-05-12T08:05:15.000000000",1022,0.06666507]
["2020-05-12T01:05:30.000000000","2020-05-12T08:05:30.000000000",1016,480400.0]
["2020-05-12T01:05:30.000000000","2020-05-12T08:05:30.000000000",1020,3031648.0]
["2020-05-12T01:05:30.000000000","2020-05-12T08:05:30.000000000",1130,840057837.3728]
["2020-05-12T01:05:45.000000000","2020-05-12T08:05:45.000000000",1018,480637.5]
["2020-05-12T01:05:45.000000000","2020-05-12T08:05:45.000000000",1022,0.03333253]
["2020-05-12T01:06:00.000000000","2020-05-12T08:06:00.000000000",1016,480600.0]
["2020-05-12T01:06:00.000000000","2020-05-12T08:06:00.000000000",1020,3031648.0]
["2020-05-12T01:06:00.000000000","2020-05-12T08:06:00.000000000",1130,840266414.7552]
["2020-05-12T01:06:15.000000000","2020-05-12T08:06:15.000000000",1019,13500.0]
["2020-05-12T01:06:15.000000000","2020-05-12T08:06:15.000000000",1023,13500.0]
["2020-05-12T01:06:30.000000000","2020-05-12T08:06:30.000000000",1017,480281.3]
["2020-05-12T01:06:30.000000000","2020-05-12T08:06:30.000000000",1021,277.2464]
["2020-05-12T01:06:30.000000000","2020-05-12T08:06:30.000000000",1133,960.8639]
["2020-05-12T01:06:45.000000000","2020-05-12T08:06:45.000000000",1019,13500.0]
["2020-05-12T01:06:45.000000000","2020-05-12T08:06:45.000000000",1023,13446.75]
["2020-05-12T01:07:00.000000000","2020-05-12T08:07:00.000000000",1017,480966.7]
["2020-05-12T01:07:00.000000000","2020-05-12T08:07:00.000000000",1021,277.3535]
["2020-05-12T01:07:00.000000000","2020-05-12T08:07:00.000000000",1133,961.4542]
["2020-05-12T01:07:15.000000000","2020-05-12T08:07:15.000000000",1019,13546.71]
["2020-05-12T01:07:15.000000000","2020-05-12T08:07:15.000000000",1023,13400.15]
["2020-05-12T01:07:30.000000000","2020-05-12T08:07:30.000000000",1017,482760.4]
["2020-05-12T01:07:30.000000000","2020-05-12T08:07:30.000000000",1021,277.3403]
["2020-05-12T01:07:30.000000000","2020-05-12T08:07:30.000000000",1133,963.4958]
["2020-05-12T01:07:45.000000000","2020-05-12T08:07:45.000000000",1019,13500.0]
["2020-05-12T01:07:45.000000000","2020-05-12T08:07:45.000000000",1023,13600.099999999999]
["2020-05-12T01:08:00.000000000","2020-05-12T08:08:00.000000000",1017,482502.1]
["2020-05-12T01:08:00.000000000","2020-05-12T08:08:00.000000000",1021,277.318]
["2020-05-12T01:08:00.000000000","2020-05-12T08:08:00.000000000",1133,963.1917]
["2020-05-12T01:08:15.000000000","2020-05-12T08:08:15.000000000",1019,13453.4]
["2020-05-12T01:08:15.000000000","2020-05-12T08:08:15.000000000",1023,13546.71]
["2020-05-12T01:08:30.000000000","2020-05-12T08:08:30.000000000",1017,480612.5]
["2020-05-12T01:08:30.000000000","2020-05-12T08:08:30.000000000",1021,277.298]
["2020-05-12T01:08:30.000000000","2020-05-12T08:08:30.000000000",1133,961.05]
["2020-05-12T01:08:45.000000000","2020-05-12T08:08:45.000000000",1019,13600.099999999999]
["2020-05-12T01:08:45.000000000","2020-05-12T08:08:45.000000000",1023,13500.0]
["2020-05-12T01:09:00.000000000","2020-05-12T08:09:00.000000000",1017,480452.1]
["2020-05-12T01:09:00.000000000","2020-05-12T08:09:00.000000000",1021,277.2536]
["2020-05-12T01:09:00.000000000","2020-05-12T08:09:00.000000000",1133,960.9563]
["2020-05-12T01:09:15.000000000","2020-05-12T08:09:15.000000000",1019,13446.75]
["2020-05-12T01:09:15.000000000","2020-05-12T08:09:15.000000000",1023,13600.099999999999]
["2020-05-12T01:09:30.000000000","2020-05-12T08:09:30.000000000",1017,480387.5]
["2020-05-12T01:09:30.000000000","2020-05-12T08:09:30.000000000",1021,277.2225]
["2020-05-12T01:09:30.000000000","2020-05-12T08:09:30.000000000",1133,960.6854]
["2020-05-12T01:09:45.000000000","2020-05-12T08:09:45.000000000",1019,13500.0]
["2020-05-12T01:09:45.000000000","2020-05-12T08:09:45.000000000",1023,13500.0]
["2020-05-12T01:10:00.000000000","2020-05-12T08:10:00.000000000",1017,480797.9]
["2020-05-12T01:10:00.000000000","2020-05-12T08:10:00.000000000",1021,277.0894]
["2020-05-12T01:10:00.000000000","2020-05-12T08:10:00.000000000",1133,961.1729]
["2020-05-12T01:10:15.000000000","2020-05-12T08:10:15.000000000",1019,13546.71]
["2020-05-12T01:10:15.000000000","2020-05-12T08:10:15.000000000",1023,13500.0]
["2020-05-12T01:10:30.000000000","2020-05-12T08:10:30.000000000",1017,480606.3]
["2020-05-12T01:10:30.000000000","2020-05-12T08:10:30.000000000",1021,277.2093]
["2020-05-12T01:10:30.000000000","2020-05-12T08:10:30.000000000",1133,961.1625]
["2020-05-12T01:10:45.000000000","2020-05-12T08:10:45.000000000",1019,13500.0]
["2020-05-12T01:10:45.000000000","2020-05-12T08:10:45.000000000",1023,13400.15]
["2020-05-12T01:11:00.000000000","2020-05-12T08:11:00.000000000",1017,480639.6]
["2020-05-12T01:11:00.000000000","2020-05-12T08:11:00.000000000",1021,277.1671]
["2020-05-12T01:11:00.000000000","2020-05-12T08:11:00.000000000",1133,961.1479]
["2020-05-12T01:11:15.000000000","2020-05-12T08:11:15.000000000",1019,13500.0]
["2020-05-12T01:11:15.000000000","2020-05-12T08:11:15.000000000",1023,13500.0]
["2020-05-12T01:11:30.000000000","2020-05-12T08:11:30.000000000",1017,482147.89999999997]
["2020-05-12T01:11:30.000000000","2020-05-12T08:11:30.000000000",1021,277.1226]
["2020-05-12T01:11:30.000000000","2020-05-12T08:11:30.000000000",1133,962.725]
["2020-05-12T01:11:45.000000000","2020-05-12T08:11:45.000000000",1019,13500.0]
["2020-05-12T01:11:45.000000000","2020-05-12T08:11:45.000000000",1023,13500.0]
["2020-05-12T01:12:00.000000000","2020-05-12T08:12:00.000000000",1017,482652.10000000003]
["2020-05-12T01:12:00.000000000","2020-05-12T08:12:00.000000000",1021,277.207]
["2020-05-12T01:12:00.000000000","2020-05-12T08:12:00.000000000",1133,963.2917]
["2020-05-12T01:12:15.000000000","2020-05-12T08:12:15.000000000",1019,13600.099999999999]
["2020-05-12T01:12:15.000000000","2020-05-12T08:12:15.000000000",1023,13500.0]
["2020-05-12T01:12:30.000000000","2020-05-12T08:12:30.000000000",1017,482910.39999999997]
["2020-05-12T01:12:30.000000000","2020-05-12T08:12:30.000000000",1021,277.2381]
["2020-05-12T01:12:30.000000000","2020-05-12T08:12:30.000000000",1133,963.8437]
["2020-05-12T01:12:45.000000000","2020-05-12T08:12:45.000000000",1019,13500.0]
["2020-05-12T01:12:45.000000000","2020-05-12T08:12:45.000000000",1023,13553.39]
["2020-05-12T01:13:00.000000000","2020-05-12T08:13:00.000000000",1017,482618.7]
["2020-05-12T01:13:00.000000000","2020-05-12T08:13:00.000000000",1021,277.3135]
["2020-05-12T01:13:00.000000000","2020-05-12T08:13:00.000000000",1133,963.5562]
["2020-05-12T01:13:15.000000000","2020-05-12T08:13:15.000000000",1019,13553.39]
["2020-05-12T01:13:15.000000000","2020-05-12T08:13:15.000000000",1023,13500.0]
["2020-05-12T01:13:30.000000000","2020-05-12T08:13:30.000000000",1017,482410.39999999997]
["2020-05-12T01:13:30.000000000","2020-05-12T08:13:30.000000000",1021,277.2581]
["2020-05-12T01:13:30.000000000","2020-05-12T08:13:30.000000000",1133,963.3041]
["2020-05-12T01:13:45.000000000","2020-05-12T08:13:45.000000000",1019,13500.0]
["2020-05-12T01:13:45.000000000","2020-05-12T08:13:45.000000000",1023,13553.39]
["2020-05-12T01:14:00.000000000","2020-05-12T08:14:00.000000000",1017,482437.5]
["2020-05-12T01:14:00.000000000","2020-05-12T08:14:00.000000000",1021,277.2714]
["2020-05-12T01:14:00.000000000","2020-05-12T08:14:00.000000000",1133,963.4229]
["2020-05-12T01:14:15.000000000","2020-05-12T08:14:15.000000000",1019,13600.099999999999]
["2020-05-12T01:14:15.000000000","2020-05-12T08:14:15.000000000",1023,13446.75]
["2020-05-12T01:14:30.000000000","2020-05-12T08:14:30.000000000",1017,482514.6]
["2020-05-12T01:14:30.000000000","2020-05-12T08:14:30.000000000",1021,277.3558]
["2020-05-12T01:14:30.000000000","2020-05-12T08:14:30.000000000",1133,963.4875]
["2020-05-12T01:14:45.000000000","2020-05-12T08:14:45.000000000",1019,13600.099999999999]
["2020-05-12T01:14:45.000000000","2020-05-12T08:14:45.000000000",1023,13457.21]
["2020-05-12T01:15:00.000000000","2020-05-12T08:15:00.000000000",1017,482437.5]
["2020-05-12T01:15:00.000000000","2020-05-12T08:15:00.000000000",1021,277.2226]
["2020-05-12T01:15:00.000000000","2020-05-12T08:15:00.000000000",1133,963.4219]
["2020-05-12T01:15:15.000000000","2020-05-12T08:15:15.000000000",1019,13600.099999999999]
["2020-05-12T01:15:15.000000000","2020-05-12T08:15:15.000000000",1023,13446.75]
["2020-05-12T01:15:30.000000000","2020-05-12T08:15:30.000000000",1017,482258.30000000005]
["2020-05-12T01:15:30.000000000","2020-05-12T08:15:30.000000000",1021,277.2048]
["2020-05-12T01:15:30.000000000","2020-05-12T08:15:30.000000000",1133,963.0916]
["2020-05-12T01:15:45.000000000","2020-05-12T08:15:45.000000000",1019,13446.75]
["2020-05-12T01:15:45.000000000","2020-05-12T08:15:45.000000000",1023,13400.15]
["2020-05-12T01:16:00.000000000","2020-05-12T08:16:00.000000000",1017,482100.0]
["2020-05-12T01:16:00.000000000","2020-05-12T08:16:00.000000000",1021,277.2071]
["2020-05-12T01:16:00.000000000","2020-05-12T08:16:00.000000000",1133,962.9312]
["2020-05-12T01:16:15.000000000","2020-05-12T08:16:15.000000000",1019,13500.0]
["2020-05-12T01:16:15.000000000","2020-05-12T08:16:15.000000000",1023,13453.4]
["2020-05-12T01:16:30.000000000","2020-05-12T08:16:30.000000000",1017,482168.8]
["2020-05-12T01:16:30.000000000","2020-05-12T08:16:30.000000000",1021,277.0361]
["2020-05-12T01:16:30.000000000","2020-05-12T08:16:30.000000000",1133,962.848]
["2020-05-12T01:16:45.000000000","2020-05-12T08:16:45.000000000",1019,13400.15]
["2020-05-12T01:16:45.000000000","2020-05-12T08:16:45.000000000",1023,13500.0]
["2020-05-12T01:17:00.000000000","2020-05-12T08:17:00.000000000",1017,482443.8]
["2020-05-12T01:17:00.000000000","2020-05-12T08:17:00.000000000",1021,277.227]
["2020-05-12T01:17:00.000000000","2020-05-12T08:17:00.000000000",1133,963.348]
["2020-05-12T01:17:15.000000000","2020-05-12T08:17:15.000000000",1019,13400.15]
["2020-05-12T01:17:15.000000000","2020-05-12T08:17:15.000000000",1023,13600.099999999999]
["2020-05-12T01:17:30.000000000","2020-05-12T08:17:30.000000000",1017,482356.3]
["2020-05-12T01:17:30.000000000","2020-05-12T08:17:30.000000000",1021,277.2225]
["2020-05-12T01:17:30.000000000","2020-05-12T08:17:30.000000000",1133,963.223]
["2020-05-12T01:17:45.000000000","2020-05-12T08:17:45.000000000",1019,13500.0]
["2020-05-12T01:17:45.000000000","2020-05-12T08:17:45.000000000",1023,13500.0]
["2020-05-12T01:18:00.000000000","2020-05-12T08:18:00.000000000",1017,482212.5]
["2020-05-12T01:18:00.000000000","2020-05-12T08:18:00.000000000",1021,277.3224]
["2020-05-12T01:18:00.000000000","2020-05-12T08:18:00.000000000",1133,962.925]
["2020-05-12T01:18:15.000000000","2020-05-12T08:18:15.000000000",1019,13600.099999999999]
["2020-05-12T01:18:15.000000000","2020-05-12T08:18:15.000000000",1023,13546.71]
["2020-05-12T01:18:30.000000000","2020-05-12T08:18:30.000000000",1017,480552.1]
["2020-05-12T01:18:30.000000000","2020-05-12T08:18:30.000000000",1021,277.0561]
["2020-05-12T01:18:30.000000000","2020-05-12T08:18:30.000000000",1133,961.2209]
["2020-05-12T01:18:45.000000000","2020-05-12T08:18:45.000000000",1019,13600.099999999999]
["2020-05-12T01:18:45.000000000","2020-05-12T08:18:45.000000000",1023,13500.0]
["2020-05-12T01:19:00.000000000","2020-05-12T08:19:00.000000000",1017,482168.8]
["2020-05-12T01:19:00.000000000","2020-05-12T08:19:00.000000000",1021,277.1715]
["2020-05-12T01:19:00.000000000","2020-05-12T08:19:00.000000000",1133,962.7938]
["2020-05-12T01:19:15.000000000","2020-05-12T08:19:15.000000000",1019,13546.71]
["2020-05-12T01:19:15.000000000","2020-05-12T08:19:15.000000000",1023,13500.0]
["2020-05-12T01:19:30.000000000","2020-05-12T08:19:30.000000000",1017,482241.69999999995]
["2020-05-12T01:19:30.000000000","2020-05-12T08:19:30.000000000",1021,277.1071]
["2020-05-12T01:19:30.000000000","2020-05-12T08:19:30.000000000",1133,962.9438]
["2020-05-12T01:19:45.000000000","2020-05-12T08:19:45.000000000",1019,13500.0]
["2020-05-12T01:19:45.000000000","2020-05-12T08:19:45.000000000",1023,13500.0]
["2020-05-12T01:20:00.000000000","2020-05-12T08:20:00.000000000",1017,480381.3]
["2020-05-12T01:20:00.000000000","2020-05-12T08:20:00.000000000",1021,277.0227]
["2020-05-12T01:20:00.000000000","2020-05-12T08:20:00.000000000",1133,960.9917]
["2020-05-12T01:20:15.000000000","2020-05-12T08:20:15.000000000",1019,13600.099999999999]
["2020-05-12T01:20:15.000000000","2020-05-12T08:20:15.000000000",1023,13546.71]
["2020-05-12T01:20:30.000000000","2020-05-12T08:20:30.000000000",1017,482183.3]
["2020-05-12T01:20:30.000000000","2020-05-12T08:20:30.000000000",1021,276.994]
["2020-05-12T01:20:30.000000000","2020-05-12T08:20:30.000000000",1133,962.9458]
["2020-05-12T01:20:45.000000000","2020-05-12T08:20:45.000000000",1019,13600.099999999999]
["2020-05-12T01:20:45.000000000","2020-05-12T08:20:45.000000000",1023,13546.71]
["2020-05-12T01:21:00.000000000","2020-05-12T08:21:00.000000000",1017,482410.39999999997]
["2020-05-12T01:21:00.000000000","2020-05-12T08:21:00.000000000",1021,277.2559]
["2020-05-12T01:21:00.000000000","2020-05-12T08:21:00.000000000",1133,963.2937]
["2020-05-12T01:21:15.000000000","2020-05-12T08:21:15.000000000",1019,13600.099999999999]
["2020-05-12T01:21:15.000000000","2020-05-12T08:21:15.000000000",1023,13546.71]
["2020-05-12T01:21:30.000000000","2020-05-12T08:21:30.000000000",1017,482385.4]
["2020-05-12T01:21:30.000000000","2020-05-12T08:21:30.000000000",1021,277.2226]
["2020-05-12T01:21:30.000000000","2020-05-12T08:21:30.000000000",1133,963.2125]
["2020-05-12T01:21:45.000000000","2020-05-12T08:21:45.000000000",1019,13600.099999999999]
["2020-05-12T01:21:45.000000000","2020-05-12T08:21:45.000000000",1023,13500.0]
["2020-05-12T01:22:00.000000000","2020-05-12T08:22:00.000000000",1017,482479.2]
["2020-05-12T01:22:00.000000000","2020-05-12T08:22:00.000000000",1021,277.2892]
["2020-05-12T01:22:00.000000000","2020-05-12T08:22:00.000000000",1133,963.3855]
["2020-05-12T01:22:15.000000000","2020-05-12T08:22:15.000000000",1019,13600.099999999999]
["2020-05-12T01:22:15.000000000","2020-05-12T08:22:15.000000000",1023,13553.39]
["2020-05-12T01:22:30.000000000","2020-05-12T08:22:30.000000000",1017,482262.5]
["2020-05-12T01:22:30.000000000","2020-05-12T08:22:30.000000000",1021,277.2359]
["2020-05-12T01:22:30.000000000","2020-05-12T08:22:30.000000000",1133,963.0104]
["2020-05-12T01:22:45.000000000","2020-05-12T08:22:45.000000000",1019,13500.0]
["2020-05-12T01:22:45.000000000","2020-05-12T08:22:45.000000000",1023,13500.0]
["2020-05-12T01:23:00.000000000","2020-05-12T08:23:00.000000000",1017,482339.60000000003]
["2020-05-12T01:23:00.000000000","2020-05-12T08:23:00.000000000",1021,277.2581]
["2020-05-12T01:23:00.000000000","2020-05-12T08:23:00.000000000",1133,963.2396]
["2020-05-12T01:23:15.000000000","2020-05-12T08:23:15.000000000",1019,13606.769999999999]
["2020-05-12T01:23:15.000000000","2020-05-12T08:23:15.000000000",1023,13500.0]
["2020-05-12T01:23:30.000000000","2020-05-12T08:23:30.000000000",1017,482339.60000000003]
["2020-05-12T01:23:30.000000000","2020-05-12T08:23:30.000000000",1021,277.3424]
["2020-05-12T01:23:30.000000000","2020-05-12T08:23:30.000000000",1133,963.2063]
["2020-05-12T01:23:45.000000000","2020-05-12T08:23:45.000000000",1019,13600.099999999999]
["2020-05-12T01:23:45.000000000","2020-05-12T08:23:45.000000000",1023,13553.39]
["2020-05-12T01:24:00.000000000","2020-05-12T08:24:00.000000000",1017,482445.80000000005]
["2020-05-12T01:24:00.000000000","2020-05-12T08:24:00.000000000",1021,277.2713]
["2020-05-12T01:24:00.000000000","2020-05-12T08:24:00.000000000",1133,963.4625]
["2020-05-12T01:24:15.000000000","2020-05-12T08:24:15.000000000",1019,13493.460000000001]
["2020-05-12T01:24:15.000000000","2020-05-12T08:24:15.000000000",1023,13546.71]
["2020-05-12T01:24:30.000000000","2020-05-12T08:24:30.000000000",1017,482479.2]
["2020-05-12T01:24:30.000000000","2020-05-12T08:24:30.000000000",1021,277.2026]
["2020-05-12T01:24:30.000000000","2020-05-12T08:24:30.000000000",1133,963.3375]
["2020-05-12T01:24:45.000000000","2020-05-12T08:24:45.000000000",1019,13453.4]
["2020-05-12T01:24:45.000000000","2020-05-12T08:24:45.000000000",1023,13600.099999999999]
["2020-05-12T01:25:00.000000000","2020-05-12T08:25:00.000000000",1017,483685.4]
["2020-05-12T01:25:00.000000000","2020-05-12T08:25:00.000000000",1021,277.1449]
["2020-05-12T01:25:00.000000000","2020-05-12T08:25:00.000000000",1133,964.4625]
["2020-05-12T01:25:15.000000000","2020-05-12T08:25:15.000000000",1019,13353.44]
["2020-05-12T01:25:15.000000000","2020-05-12T08:25:15.000000000",1023,13453.4]
["2020-05-12T01:25:30.000000000","2020-05-12T08:25:30.000000000",1017,482416.7]
["2020-05-12T01:25:30.000000000","2020-05-12T08:25:30.000000000",1021,277.1382]
["2020-05-12T01:25:30.000000000","2020-05-12T08:25:30.000000000",1133,963.2209]
["2020-05-12T01:25:45.000000000","2020-05-12T08:25:45.000000000",1019,13600.099999999999]
["2020-05-12T01:25:45.000000000","2020-05-12T08:25:45.000000000",1023,13500.0]
["2020-05-12T01:26:00.000000000","2020-05-12T08:26:00.000000000",1017,482466.7]
["2020-05-12T01:26:00.000000000","2020-05-12T08:26:00.000000000",1021,277.2581]
["2020-05-12T01:26:00.000000000","2020-05-12T08:26:00.000000000",1133,963.373]
["2020-05-12T01:26:15.000000000","2020-05-12T08:26:15.000000000",1019,13500.0]
["2020-05-12T01:26:15.000000000","2020-05-12T08:26:15.000000000",1023,13600.099999999999]
["2020-05-12T01:26:30.000000000","2020-05-12T08:26:30.000000000",1017,482443.8]
["2020-05-12T01:26:30.000000000","2020-05-12T08:26:30.000000000",1021,277.1893]
["2020-05-12T01:26:30.000000000","2020-05-12T08:26:30.000000000",1133,963.3417]
["2020-05-12T01:26:45.000000000","2020-05-12T08:26:45.000000000",1019,13553.39]
["2020-05-12T01:26:45.000000000","2020-05-12T08:26:45.000000000",1023,13553.39]
["2020-05-12T01:27:00.000000000","2020-05-12T08:27:00.000000000",1017,482450.0]
["2020-05-12T01:27:00.000000000","2020-05-12T08:27:00.000000000",1021,277.2936]
["2020-05-12T01:27:00.000000000","2020-05-12T08:27:00.000000000",1133,963.5417]
["2020-05-12T01:27:15.000000000","2020-05-12T08:27:15.000000000",1019,13600.099999999999]
["2020-05-12T01:27:15.000000000","2020-05-12T08:27:15.000000000",1023,13546.71]
["2020-05-12T01:27:30.000000000","2020-05-12T08:27:30.000000000",1017,482425.0]
["2020-05-12T01:27:30.000000000","2020-05-12T08:27:30.000000000",1021,277.2891]
["2020-05-12T01:27:30.000000000","2020-05-12T08:27:30.000000000",1133,963.4375]
["2020-05-12T01:27:45.000000000","2020-05-12T08:27:45.000000000",1019,13500.0]
["2020-05-12T01:27:45.000000000","2020-05-12T08:27:45.000000000",1023,13453.4]
["2020-05-12T01:28:00.000000000","2020-05-12T08:28:00.000000000",1017,482581.2]
["2020-05-12T01:28:00.000000000","2020-05-12T08:28:00.000000000",1021,277.2137]
["2020-05-12T01:28:00.000000000","2020-05-12T08:28:00.000000000",1133,963.4416]
["2020-05-12T01:28:15.000000000","2020-05-12T08:28:15.000000000",1019,13400.15]
["2020-05-12T01:28:15.000000000","2020-05-12T08:28:15.000000000",1023,13500.0]
["2020-05-12T01:28:30.000000000","2020-05-12T08:28:30.000000000",1017,482460.39999999997]
["2020-05-12T01:28:30.000000000","2020-05-12T08:28:30.000000000",1021,277.3558]
["2020-05-12T01:28:30.000000000","2020-05-12T08:28:30.000000000",1133,963.3521]
["2020-05-12T01:28:45.000000000","2020-05-12T08:28:45.000000000",1019,13300.050000000001]
["2020-05-12T01:28:45.000000000","2020-05-12T08:28:45.000000000",1023,13553.39]
["2020-05-12T01:29:00.000000000","2020-05-12T08:29:00.000000000",1017,482400.0]
["2020-05-12T01:29:00.000000000","2020-05-12T08:29:00.000000000",1021,277.2625]
["2020-05-12T01:29:00.000000000","2020-05-12T08:29:00.000000000",1133,963.2146]
["2020-05-12T01:29:15.000000000","2020-05-12T08:29:15.000000000",1019,13353.44]
["2020-05-12T01:29:15.000000000","2020-05-12T08:29:15.000000000",1023,13500.0]
["2020-05-12T01:29:30.000000000","2020-05-12T08:29:30.000000000",1017,482412.5]
["2020-05-12T01:29:30.000000000","2020-05-12T08:29:30.000000000",1021,277.2248]
["2020-05-12T01:29:30.000000000","2020-05-12T08:29:30.000000000",1133,963.2313]
["2020-05-12T01:29:45.000000000","2020-05-12T08:29:45.000000000",1019,13446.75]
["2020-05-12T01:29:45.000000000","2020-05-12T08:29:45.000000000",1023,13453.4]
["2020-05-12T01:30:00.000000000","2020-05-12T08:30:00.000000000",1017,482625.0]
["2020-05-12T01:30:00.000000000","2020-05-12T08:30:00.000000000",1021,277.2303]
["2020-05-12T01:30:00.000000000","2020-05-12T08:30:00.000000000",1133,963.375]
["2020-05-12T01:30:15.000000000","2020-05-12T08:30:15.000000000",1019,13500.0]
["2020-05-12T01:30:15.000000000","2020-05-12T08:30:15.000000000",1023,13453.4]
["2020-05-12T01:30:30.000000000","2020-05-12T08:30:30.000000000",1017,482383.30000000005]
["2020-05-12T01:30:30.000000000","2020-05-12T08:30:30.000000000",1021,277.1803]
["2020-05-12T01:30:30.000000000","2020-05-12T08:30:30.000000000",1133,963.0166]
["2020-05-12T01:30:45.000000000","2020-05-12T08:30:45.000000000",1019,13493.460000000001]
["2020-05-12T01:30:45.000000000","2020-05-12T08:30:45.000000000",1023,13500.0]
["2020-05-12T01:31:00.000000000","2020-05-12T08:31:00.000000000",1017,482587.5]
["2020-05-12T01:31:00.000000000","2020-05-12T08:31:00.000000000",1021,277.2359]
["2020-05-12T01:31:00.000000000","2020-05-12T08:31:00.000000000",1133,963.3625]
["2020-05-12T01:31:15.000000000","2020-05-12T08:31:15.000000000",1019,13553.39]
["2020-05-12T01:31:15.000000000","2020-05-12T08:31:15.000000000",1023,13400.15]
["2020-05-12T01:31:30.000000000","2020-05-12T08:31:30.000000000",1017,482308.3]
["2020-05-12T01:31:30.000000000","2020-05-12T08:31:30.000000000",1021,277.2403]
["2020-05-12T01:31:30.000000000","2020-05-12T08:31:30.000000000",1133,963.0187]
["2020-05-12T01:31:45.000000000","2020-05-12T08:31:45.000000000",1019,13542.9]
["2020-05-12T01:31:45.000000000","2020-05-12T08:31:45.000000000",1023,13542.9]
["2020-05-12T01:32:00.000000000","2020-05-12T08:32:00.000000000",1017,482468.8]
["2020-05-12T01:32:00.000000000","2020-05-12T08:32:00.000000000",1021,277.1845]
["2020-05-12T01:32:00.000000000","2020-05-12T08:32:00.000000000",1133,963.317]
["2020-05-12T01:32:15.000000000","2020-05-12T08:32:15.000000000",1019,13500.0]
["2020-05-12T01:32:15.000000000","2020-05-12T08:32:15.000000000",1023,13600.099999999999]
["2020-05-12T01:32:30.000000000","2020-05-12T08:32:30.000000000",1017,482468.8]
["2020-05-12T01:32:30.000000000","2020-05-12T08:32:30.000000000",1021,277.2558]
["2020-05-12T01:32:30.000000000","2020-05-12T08:32:30.000000000",1133,963.3417]
["2020-05-12T01:32:45.000000000","2020-05-12T08:32:45.000000000",1019,13600.099999999999]
["2020-05-12T01:32:45.000000000","2020-05-12T08:32:45.000000000",1023,13600.099999999999]
["2020-05-12T01:33:00.000000000","2020-05-12T08:33:00.000000000",1017,482325.0]
["2020-05-12T01:33:00.000000000","2020-05-12T08:33:00.000000000",1021,277.2559]
["2020-05-12T01:33:00.000000000","2020-05-12T08:33:00.000000000",1133,963.1854]
["2020-05-12T01:33:15.000000000","2020-05-12T08:33:15.000000000",1019,13546.71]
["2020-05-12T01:33:15.000000000","2020-05-12T08:33:15.000000000",1023,13500.0]
["2020-05-12T01:33:30.000000000","2020-05-12T08:33:30.000000000",1017,482500.0]
["2020-05-12T01:33:30.000000000","2020-05-12T08:33:30.000000000",1021,277.3158]
["2020-05-12T01:33:30.000000000","2020-05-12T08:33:30.000000000",1133,963.3396]
["2020-05-12T01:33:45.000000000","2020-05-12T08:33:45.000000000",1019,13500.0]
["2020-05-12T01:33:45.000000000","2020-05-12T08:33:45.000000000",1023,13506.79]
["2020-05-12T01:34:00.000000000","2020-05-12T08:34:00.000000000",1017,482604.2]
["2020-05-12T01:34:00.000000000","2020-05-12T08:34:00.000000000",1021,277.2714]
["2020-05-12T01:34:00.000000000","2020-05-12T08:34:00.000000000",1133,963.573]
["2020-05-12T01:34:15.000000000","2020-05-12T08:34:15.000000000",1019,13546.71]
["2020-05-12T01:34:15.000000000","2020-05-12T08:34:15.000000000",1023,13546.71]
["2020-05-12T01:34:30.000000000","2020-05-12T08:34:30.000000000",1017,482441.7]
["2020-05-12T01:34:30.000000000","2020-05-12T08:34:30.000000000",1021,277.3269]
["2020-05-12T01:34:30.000000000","2020-05-12T08:34:30.000000000",1133,963.3646]
["2020-05-12T01:34:45.000000000","2020-05-12T08:34:45.000000000",1019,13553.39]
["2020-05-12T01:34:45.000000000","2020-05-12T08:34:45.000000000",1023,13400.15]
["2020-05-12T01:35:00.000000000","2020-05-12T08:35:00.000000000",1017,482643.7]
["2020-05-12T01:35:00.000000000","2020-05-12T08:35:00.000000000",1021,277.3224]
["2020-05-12T01:35:00.000000000","2020-05-12T08:35:00.000000000",1133,963.6729]
["2020-05-12T01:35:15.000000000","2020-05-12T08:35:15.000000000",1019,13600.099999999999]
["2020-05-12T01:35:15.000000000","2020-05-12T08:35:15.000000000",1023,13453.4]
["2020-05-12T01:35:30.000000000","2020-05-12T08:35:30.000000000",1017,482477.10000000003]
["2020-05-12T01:35:30.000000000","2020-05-12T08:35:30.000000000",1021,277.3668]
["2020-05-12T01:35:30.000000000","2020-05-12T08:35:30.000000000",1133,963.4167]
["2020-05-12T01:35:45.000000000","2020-05-12T08:35:45.000000000",1019,13546.71]
["2020-05-12T01:35:45.000000000","2020-05-12T08:35:45.000000000",1023,13500.0]
["2020-05-12T01:36:00.000000000","2020-05-12T08:36:00.000000000",1017,482616.69999999995]
["2020-05-12T01:36:00.000000000","2020-05-12T08:36:00.000000000",1021,277.3225]
["2020-05-12T01:36:00.000000000","2020-05-12T08:36:00.000000000",1133,963.6834]
["2020-05-12T01:36:15.000000000","2020-05-12T08:36:15.000000000",1019,13553.39]
["2020-05-12T01:36:15.000000000","2020-05-12T08:36:15.000000000",1023,13553.39]
["2020-05-12T01:36:30.000000000","2020-05-12T08:36:30.000000000",1017,482647.89999999997]
["2020-05-12T01:36:30.000000000","2020-05-12T08:36:30.000000000",1021,277.3513]
["2020-05-12T01:36:30.000000000","2020-05-12T08:36:30.000000000",1133,963.6375]
["2020-05-12T01:36:45.000000000","2020-05-12T08:36:45.000000000",1019,13546.71]
["2020-05-12T01:36:45.000000000","2020-05-12T08:36:45.000000000",1023,13500.0]
["2020-05-12T01:37:00.000000000","2020-05-12T08:37:00.000000000",1017,482641.7]
["2020-05-12T01:37:00.000000000","2020-05-12T08:37:00.000000000",1021,277.3892]
["2020-05-12T01:37:00.000000000","2020-05-12T08:37:00.000000000",1133,963.5334]
["2020-05-12T01:37:15.000000000","2020-05-12T08:37:15.000000000",1019,13553.39]
["2020-05-12T01:37:15.000000000","2020-05-12T08:37:15.000000000",1023,13453.4]
["2020-05-12T01:37:30.000000000","2020-05-12T08:37:30.000000000",1017,482683.3]
["2020-05-12T01:37:30.000000000","2020-05-12T08:37:30.000000000",1021,277.358]
["2020-05-12T01:37:30.000000000","2020-05-12T08:37:30.000000000",1133,963.6979]
["2020-05-12T01:37:45.000000000","2020-05-12T08:37:45.000000000",1019,13546.71]
["2020-05-12T01:37:45.000000000","2020-05-12T08:37:45.000000000",1023,13553.39]
["2020-05-12T01:38:00.000000000","2020-05-12T08:38:00.000000000",1017,482531.3]
["2020-05-12T01:38:00.000000000","2020-05-12T08:38:00.000000000",1021,277.3868]
["2020-05-12T01:38:00.000000000","2020-05-12T08:38:00.000000000",1133,963.5146]
["2020-05-12T01:38:15.000000000","2020-05-12T08:38:15.000000000",1019,13553.39]
["2020-05-12T01:38:15.000000000","2020-05-12T08:38:15.000000000",1023,13500.0]
["2020-05-12T01:38:30.000000000","2020-05-12T08:38:30.000000000",1017,482808.3]
["2020-05-12T01:38:30.000000000","2020-05-12T08:38:30.000000000",1021,277.3557]
["2020-05-12T01:38:30.000000000","2020-05-12T08:38:30.000000000",1133,963.8187]
["2020-05-12T01:38:45.000000000","2020-05-12T08:38:45.000000000",1019,13446.75]
["2020-05-12T01:38:45.000000000","2020-05-12T08:38:45.000000000",1023,13500.0]
["2020-05-12T01:39:00.000000000","2020-05-12T08:39:00.000000000",1017,482762.5]
["2020-05-12T01:39:00.000000000","2020-05-12T08:39:00.000000000",1021,277.4202]
["2020-05-12T01:39:00.000000000","2020-05-12T08:39:00.000000000",1133,963.7562]
["2020-05-12T01:39:15.000000000","2020-05-12T08:39:15.000000000",1019,13453.4]
["2020-05-12T01:39:15.000000000","2020-05-12T08:39:15.000000000",1023,13500.0]
["2020-05-12T01:39:30.000000000","2020-05-12T08:39:30.000000000",1017,482793.8]
["2020-05-12T01:39:30.000000000","2020-05-12T08:39:30.000000000",1021,277.4069]
["2020-05-12T01:39:30.000000000","2020-05-12T08:39:30.000000000",1133,963.8313]
["2020-05-12T01:39:45.000000000","2020-05-12T08:39:45.000000000",1019,13500.0]
["2020-05-12T01:39:45.000000000","2020-05-12T08:39:45.000000000",1023,13453.4]
["2020-05-12T01:40:00.000000000","2020-05-12T08:40:00.000000000",1017,482656.3]
["2020-05-12T01:40:00.000000000","2020-05-12T08:40:00.000000000",1021,277.4357]
["2020-05-12T01:40:00.000000000","2020-05-12T08:40:00.000000000",1133,963.548]
["2020-05-12T01:40:15.000000000","2020-05-12T08:40:15.000000000",1019,13453.4]
["2020-05-12T01:40:15.000000000","2020-05-12T08:40:15.000000000",1023,13500.0]
["2020-05-12T01:40:30.000000000","2020-05-12T08:40:30.000000000",1017,482710.39999999997]
["2020-05-12T01:40:30.000000000","2020-05-12T08:40:30.000000000",1021,277.3402]
["2020-05-12T01:40:30.000000000","2020-05-12T08:40:30.000000000",1133,963.6604]
["2020-05-12T01:40:45.000000000","2020-05-12T08:40:45.000000000",1019,13542.9]
["2020-05-12T01:40:45.000000000","2020-05-12T08:40:45.000000000",1023,13500.0]
["2020-05-12T01:41:00.000000000","2020-05-12T08:41:00.000000000",1017,482520.8]
["2020-05-12T01:41:00.000000000","2020-05-12T08:41:00.000000000",1021,277.1982]
["2020-05-12T01:41:00.000000000","2020-05-12T08:41:00.000000000",1133,963.3958]
["2020-05-12T01:41:15.000000000","2020-05-12T08:41:15.000000000",1019,13500.0]
["2020-05-12T01:41:15.000000000","2020-05-12T08:41:15.000000000",1023,13500.0]
["2020-05-12T01:41:30.000000000","2020-05-12T08:41:30.000000000",1017,482641.7]
["2020-05-12T01:41:30.000000000","2020-05-12T08:41:30.000000000",1021,277.1959]
["2020-05-12T01:41:30.000000000","2020-05-12T08:41:30.000000000",1133,963.5563]
["2020-05-12T01:41:45.000000000","2020-05-12T08:41:45.000000000",1019,13500.0]
["2020-05-12T01:41:45.000000000","2020-05-12T08:41:45.000000000",1023,13446.75]
["2020-05-12T01:42:00.000000000","2020-05-12T08:42:00.000000000",1017,482741.69999999995]
["2020-05-12T01:42:00.000000000","2020-05-12T08:42:00.000000000",1021,277.3446]
["2020-05-12T01:42:00.000000000","2020-05-12T08:42:00.000000000",1133,963.75]
["2020-05-12T01:42:15.000000000","2020-05-12T08:42:15.000000000",1019,13500.0]
["2020-05-12T01:42:15.000000000","2020-05-12T08:42:15.000000000",1023,13453.4]
["2020-05-12T01:42:30.000000000","2020-05-12T08:42:30.000000000",1017,482752.1]
["2020-05-12T01:42:30.000000000","2020-05-12T08:42:30.000000000",1021,277.3269]
["2020-05-12T01:42:30.000000000","2020-05-12T08:42:30.000000000",1133,963.875]
["2020-05-12T01:42:45.000000000","2020-05-12T08:42:45.000000000",1019,13553.39]
["2020-05-12T01:42:45.000000000","2020-05-12T08:42:45.000000000",1023,13500.0]
["2020-05-12T01:43:00.000000000","2020-05-12T08:43:00.000000000",1017,482772.89999999997]
["2020-05-12T01:43:00.000000000","2020-05-12T08:43:00.000000000",1021,277.3535]
["2020-05-12T01:43:00.000000000","2020-05-12T08:43:00.000000000",1133,963.5604]
["2020-05-12T01:43:15.000000000","2020-05-12T08:43:15.000000000",1019,13546.71]
["2020-05-12T01:43:15.000000000","2020-05-12T08:43:15.000000000",1023,13500.0]
["2020-05-12T01:43:30.000000000","2020-05-12T08:43:30.000000000",1017,482795.8]
["2020-05-12T01:43:30.000000000","2020-05-12T08:43:30.000000000",1021,277.2558]
["2020-05-12T01:43:30.000000000","2020-05-12T08:43:30.000000000",1133,963.5729]
["2020-05-12T01:43:45.000000000","2020-05-12T08:43:45.000000000",1019,13400.15]
["2020-05-12T01:43:45.000000000","2020-05-12T08:43:45.000000000",1023,13500.0]
["2020-05-12T01:44:00.000000000","2020-05-12T08:44:00.000000000",1017,482739.6]
["2020-05-12T01:44:00.000000000","2020-05-12T08:44:00.000000000",1021,277.3136]
["2020-05-12T01:44:00.000000000","2020-05-12T08:44:00.000000000",1133,963.4125]
["2020-05-12T01:44:15.000000000","2020-05-12T08:44:15.000000000",1019,13400.15]
["2020-05-12T01:44:15.000000000","2020-05-12T08:44:15.000000000",1023,13553.39]
["2020-05-12T01:44:30.000000000","2020-05-12T08:44:30.000000000",1018,480593.8]
["2020-05-12T01:44:30.000000000","2020-05-12T08:44:30.000000000",1022,0.01428537]
["2020-05-12T01:44:45.000000000","2020-05-12T08:44:45.000000000",1016,480600.0]
["2020-05-12T01:44:45.000000000","2020-05-12T08:44:45.000000000",1020,3031648.0]
["2020-05-12T01:44:45.000000000","2020-05-12T08:44:45.000000000",1130,840333717.3408]
["2020-05-12T01:45:00.000000000","2020-05-12T08:45:00.000000000",1018,480787.5]
["2020-05-12T01:45:00.000000000","2020-05-12T08:45:00.000000000",1022,0.05110988]
["2020-05-12T01:45:15.000000000","2020-05-12T08:45:15.000000000",1016,480700.0]
["2020-05-12T01:45:15.000000000","2020-05-12T08:45:15.000000000",1020,3031648.0]
["2020-05-12T01:45:15.000000000","2020-05-12T08:45:15.000000000",1130,840690239.1456]
["2020-05-12T01:45:30.000000000","2020-05-12T08:45:30.000000000",1018,480606.3]
["2020-05-12T01:45:30.000000000","2020-05-12T08:45:30.000000000",1022,0.06666507]
["2020-05-12T01:45:45.000000000","2020-05-12T08:45:45.000000000",1016,480500.0]
["2020-05-12T01:45:45.000000000","2020-05-12T08:45:45.000000000",1020,3031648.0]
["2020-05-12T01:45:45.000000000","2020-05-12T08:45:45.000000000",1130,840589285.2672]
["2020-05-12T01:46:00.000000000","2020-05-12T08:46:00.000000000",1018,480683.3]
["2020-05-12T01:46:00.000000000","2020-05-12T08:46:00.000000000",1022,0.01555518]
["2020-05-12T01:46:15.000000000","2020-05-12T08:46:15.000000000",1016,480700.0]
["2020-05-12T01:46:15.000000000","2020-05-12T08:46:15.000000000",1020,3031648.0]
["2020-05-12T01:46:15.000000000","2020-05-12T08:46:15.000000000",1130,840602624.5184]
["2020-05-12T01:46:30.000000000","2020-05-12T08:46:30.000000000",1018,480439.6]
["2020-05-12T01:46:30.000000000","2020-05-12T08:46:30.000000000",1022,0.08444241]
["2020-05-12T01:46:45.000000000","2020-05-12T08:46:45.000000000",1016,480800.0]
["2020-05-12T01:46:45.000000000","2020-05-12T08:46:45.000000000",1020,3031648.0]
["2020-05-12T01:46:45.000000000","2020-05-12T08:46:45.000000000",1130,840387680.6752]
["2020-05-12T01:47:00.000000000","2020-05-12T08:47:00.000000000",1018,480675.0]
["2020-05-12T01:47:00.000000000","2020-05-12T08:47:00.000000000",1022,0.01555518]
["2020-05-12T01:47:15.000000000","2020-05-12T08:47:15.000000000",1016,480900.0]
["2020-05-12T01:47:15.000000000","2020-05-12T08:47:15.000000000",1020,3031648.0]
["2020-05-12T01:47:15.000000000","2020-05-12T08:47:15.000000000",1130,840595954.8928]
["2020-05-12T01:47:30.000000000","2020-05-12T08:47:30.000000000",1018,480706.2]
["2020-05-12T01:47:30.000000000","2020-05-12T08:47:30.000000000",1022,0.04888771]
["2020-05-12T01:47:45.000000000","2020-05-12T08:47:45.000000000",1016,480900.0]
["2020-05-12T01:47:45.000000000","2020-05-12T08:47:45.000000000",1020,3031648.0]
["2020-05-12T01:47:45.000000000","2020-05-12T08:47:45.000000000",1130,840642945.4368]
["2020-05-12T01:48:00.000000000","2020-05-12T08:48:00.000000000",1018,480672.9]
["2020-05-12T01:48:00.000000000","2020-05-12T08:48:00.000000000",1022,0.03333253]
["2020-05-12T01:48:15.000000000","2020-05-12T08:48:15.000000000",1016,480800.0]
["2020-05-12T01:48:15.000000000","2020-05-12T08:48:15.000000000",1020,3031648.0]
["2020-05-12T01:48:15.000000000","2020-05-12T08:48:15.000000000",1130,840676596.7296]
["2020-05-12T01:48:30.000000000","2020-05-12T08:48:30.000000000",1018,480510.4]
["2020-05-12T01:48:30.000000000","2020-05-12T08:48:30.000000000",1022,0.01555518]
["2020-05-12T01:48:45.000000000","2020-05-12T08:48:45.000000000",1016,480600.0]
["2020-05-12T01:48:45.000000000","2020-05-12T08:48:45.000000000",1020,3031648.0]
["2020-05-12T01:48:45.000000000","2020-05-12T08:48:45.000000000",1130,840279754.0064]
["2020-05-12T01:49:00.000000000","2020-05-12T08:49:00.000000000",1018,480664.60000000003]
["2020-05-12T01:49:00.000000000","2020-05-12T08:49:00.000000000",1022,0.0355547]
["2020-05-12T01:49:15.000000000","2020-05-12T08:49:15.000000000",1016,480700.0]
["2020-05-12T01:49:15.000000000","2020-05-12T08:49:15.000000000",1020,3031648.0]
["2020-05-12T01:49:15.000000000","2020-05-12T08:49:15.000000000",1130,840589285.2672]
["2020-05-12T01:49:30.000000000","2020-05-12T08:49:30.000000000",1018,480545.8]
["2020-05-12T01:49:30.000000000","2020-05-12T08:49:30.000000000",1022,0.05110988]
["2020-05-12T01:49:45.000000000","2020-05-12T08:49:45.000000000",1016,480800.0]
["2020-05-12T01:49:45.000000000","2020-05-12T08:49:45.000000000",1020,3031648.0]
["2020-05-12T01:49:45.000000000","2020-05-12T08:49:45.000000000",1130,840946110.2368]
["2020-05-12T01:50:00.000000000","2020-05-12T08:50:00.000000000",1018,480525.0]
["2020-05-12T01:50:00.000000000","2020-05-12T08:50:00.000000000",1022,0.03111036]
["2020-05-12T01:50:15.000000000","2020-05-12T08:50:15.000000000",1016,480600.0]
["2020-05-12T01:50:15.000000000","2020-05-12T08:50:15.000000000",1020,3031648.0]
["2020-05-12T01:50:15.000000000","2020-05-12T08:50:15.000000000",1130,840286423.632]
["2020-05-12T01:50:30.000000000","2020-05-12T08:50:30.000000000",1018,480502.1]
["2020-05-12T01:50:30.000000000","2020-05-12T08:50:30.000000000",1022,0.06666507]
["2020-05-12T01:50:45.000000000","2020-05-12T08:50:45.000000000",1016,480700.0]
["2020-05-12T01:50:45.000000000","2020-05-12T08:50:45.000000000",1020,3031648.0]
["2020-05-12T01:50:45.000000000","2020-05-12T08:50:45.000000000",1130,840562303.6]
["2020-05-12T01:51:00.000000000","2020-05-12T08:51:00.000000000",1018,480597.89999999997]
["2020-05-12T01:51:00.000000000","2020-05-12T08:51:00.000000000",1022,0.01777735]
["2020-05-12T01:51:15.000000000","2020-05-12T08:51:15.000000000",1016,480500.0]
["2020-05-12T01:51:15.000000000","2020-05-12T08:51:15.000000000",1020,3031648.0]
["2020-05-12T01:51:15.000000000","2020-05-12T08:51:15.000000000",1130,840246102.7136]
["2020-05-12T01:51:30.000000000","2020-05-12T08:51:30.000000000",1018,480406.3]
["2020-05-12T01:51:30.000000000","2020-05-12T08:51:30.000000000",1022,0.05110988]
["2020-05-12T01:51:45.000000000","2020-05-12T08:51:45.000000000",1016,480500.0]
["2020-05-12T01:51:45.000000000","2020-05-12T08:51:45.000000000",1020,3031648.0]
["2020-05-12T01:51:45.000000000","2020-05-12T08:51:45.000000000",1130,840226093.8368]
["2020-05-12T01:52:00.000000000","2020-05-12T08:52:00.000000000",1018,480631.3]
["2020-05-12T01:52:00.000000000","2020-05-12T08:52:00.000000000",1022,0.03111036]
["2020-05-12T01:52:15.000000000","2020-05-12T08:52:15.000000000",1016,480700.0]
["2020-05-12T01:52:15.000000000","2020-05-12T08:52:15.000000000",1020,3031648.0]
["2020-05-12T01:52:15.000000000","2020-05-12T08:52:15.000000000",1130,840360699.008]
["2020-05-12T01:52:30.000000000","2020-05-12T08:52:30.000000000",1018,480672.9]
["2020-05-12T01:52:30.000000000","2020-05-12T08:52:30.000000000",1022,0.0]
["2020-05-12T01:52:45.000000000","2020-05-12T08:52:45.000000000",1016,480400.0]
["2020-05-12T01:52:45.000000000","2020-05-12T08:52:45.000000000",1020,3031648.0]
["2020-05-12T01:52:45.000000000","2020-05-12T08:52:45.000000000",1130,840340386.9664]
["2020-05-12T01:53:00.000000000","2020-05-12T08:53:00.000000000",1018,480629.5]
["2020-05-12T01:53:00.000000000","2020-05-12T08:53:00.000000000",1022,0.06666507]
["2020-05-12T01:53:15.000000000","2020-05-12T08:53:15.000000000",1016,480300.0]
["2020-05-12T01:53:15.000000000","2020-05-12T08:53:15.000000000",1020,3031648.0]
["2020-05-12T01:53:15.000000000","2020-05-12T08:53:15.000000000",1130,840394047.136]
["2020-05-12T01:53:30.000000000","2020-05-12T08:53:30.000000000",1018,480497.9]
["2020-05-12T01:53:30.000000000","2020-05-12T08:53:30.000000000",1022,0.03111036]
["2020-05-12T01:53:45.000000000","2020-05-12T08:53:45.000000000",1016,480600.0]
["2020-05-12T01:53:45.000000000","2020-05-12T08:53:45.000000000",1020,3031648.0]
["2020-05-12T01:53:45.000000000","2020-05-12T08:53:45.000000000",1130,840192139.3792]
["2020-05-12T01:54:00.000000000","2020-05-12T08:54:00.000000000",1018,480539.60000000003]
["2020-05-12T01:54:00.000000000","2020-05-12T08:54:00.000000000",1022,0.0999976]
["2020-05-12T01:54:15.000000000","2020-05-12T08:54:15.000000000",1016,480200.0]
["2020-05-12T01:54:15.000000000","2020-05-12T08:54:15.000000000",1020,3031648.0]
["2020-05-12T01:54:15.000000000","2020-05-12T08:54:15.000000000",1130,840293093.2576]
["2020-05-12T01:54:30.000000000","2020-05-12T08:54:30.000000000",1018,480808.3]
["2020-05-12T01:54:30.000000000","2020-05-12T08:54:30.000000000",1022,0.01555518]
["2020-05-12T01:54:45.000000000","2020-05-12T08:54:45.000000000",1016,480500.0]
["2020-05-12T01:54:45.000000000","2020-05-12T08:54:45.000000000",1020,3031648.0]
["2020-05-12T01:54:45.000000000","2020-05-12T08:54:45.000000000",1130,840185469.7536]
["2020-05-12T01:55:00.000000000","2020-05-12T08:55:00.000000000",1018,480766.7]
["2020-05-12T01:55:00.000000000","2020-05-12T08:55:00.000000000",1022,0.01555518]
["2020-05-12T01:55:15.000000000","2020-05-12T08:55:15.000000000",1016,480200.0]
["2020-05-12T01:55:15.000000000","2020-05-12T08:55:15.000000000",1020,3031648.0]
["2020-05-12T01:55:15.000000000","2020-05-12T08:55:15.000000000",1130,840454680.096]
["2020-05-12T01:55:30.000000000","2020-05-12T08:55:30.000000000",1018,480818.8]
["2020-05-12T01:55:30.000000000","2020-05-12T08:55:30.000000000",1022,0.0355547]
["2020-05-12T01:55:45.000000000","2020-05-12T08:55:45.000000000",1016,480600.0]
["2020-05-12T01:55:45.000000000","2020-05-12T08:55:45.000000000",1020,3031648.0]
["2020-05-12T01:55:45.000000000","2020-05-12T08:55:45.000000000",1130,840286423.632]
["2020-05-12T01:56:00.000000000","2020-05-12T08:56:00.000000000",1018,480937.5]
["2020-05-12T01:56:00.000000000","2020-05-12T08:56:00.000000000",1022,0.0]
["2020-05-12T01:56:15.000000000","2020-05-12T08:56:15.000000000",1016,480600.0]
["2020-05-12T01:56:15.000000000","2020-05-12T08:56:15.000000000",1020,3031648.0]
["2020-05-12T01:56:15.000000000","2020-05-12T08:56:15.000000000",1130,840642945.4368]
["2020-05-12T01:56:30.000000000","2020-05-12T08:56:30.000000000",1018,481166.7]
["2020-05-12T01:56:30.000000000","2020-05-12T08:56:30.000000000",1022,0.01555518]
["2020-05-12T01:56:45.000000000","2020-05-12T08:56:45.000000000",1016,480600.0]
["2020-05-12T01:56:45.000000000","2020-05-12T08:56:45.000000000",1020,3031648.0]
["2020-05-12T01:56:45.000000000","2020-05-12T08:56:45.000000000",1130,840817871.5264]
["2020-05-12T01:57:00.000000000","2020-05-12T08:57:00.000000000",1018,480945.80000000005]
["2020-05-12T01:57:00.000000000","2020-05-12T08:57:00.000000000",1022,0.03333253]
["2020-05-12T01:57:15.000000000","2020-05-12T08:57:15.000000000",1016,480600.0]
["2020-05-12T01:57:15.000000000","2020-05-12T08:57:15.000000000",1020,3031648.0]
["2020-05-12T01:57:15.000000000","2020-05-12T08:57:15.000000000",1130,840548964.3488]
["2020-05-12T01:57:30.000000000","2020-05-12T08:57:30.000000000",1018,480808.3]
["2020-05-12T01:57:30.000000000","2020-05-12T08:57:30.000000000",1022,0.05110988]
["2020-05-12T01:57:45.000000000","2020-05-12T08:57:45.000000000",1016,480400.0]
["2020-05-12T01:57:45.000000000","2020-05-12T08:57:45.000000000",1020,3031648.0]
["2020-05-12T01:57:45.000000000","2020-05-12T08:57:45.000000000",1130,840239433.088]
["2020-05-12T01:58:00.000000000","2020-05-12T08:58:00.000000000",1018,480750.0]
["2020-05-12T01:58:00.000000000","2020-05-12T08:58:00.000000000",1022,0.0]
["2020-05-12T01:58:15.000000000","2020-05-12T08:58:15.000000000",1016,480600.0]
["2020-05-12T01:58:15.000000000","2020-05-12T08:58:15.000000000",1020,3031648.0]
["2020-05-12T01:58:15.000000000","2020-05-12T08:58:15.000000000",1130,840441037.68]
["2020-05-12T01:58:30.000000000","2020-05-12T08:58:30.000000000",1018,481102.10000000003]
["2020-05-12T01:58:30.000000000","2020-05-12T08:58:30.000000000",1022,0.01777735]
["2020-05-12T01:58:45.000000000","2020-05-12T08:58:45.000000000",1016,480500.0]
["2020-05-12T01:58:45.000000000","2020-05-12T08:58:45.000000000",1020,3031648.0]
["2020-05-12T01:58:45.000000000","2020-05-12T08:58:45.000000000",1130,840622633.3952]
["2020-05-12T01:59:00.000000000","2020-05-12T08:59:00.000000000",1018,480885.4]
["2020-05-12T01:59:00.000000000","2020-05-12T08:59:00.000000000",1022,0.03111036]
["2020-05-12T01:59:15.000000000","2020-05-12T08:59:15.000000000",1016,480600.0]
["2020-05-12T01:59:15.000000000","2020-05-12T08:59:15.000000000",1020,3031648.0]
["2020-05-12T01:59:15.000000000","2020-05-12T08:59:15.000000000",1130,840683569.52]
["2020-05-12T01:59:30.000000000","2020-05-12T08:59:30.000000000",1018,480931.2]
["2020-05-12T01:59:30.000000000","2020-05-12T08:59:30.000000000",1022,0.01555518]
["2020-05-12T01:59:45.000000000","2020-05-12T08:59:45.000000000",1016,480500.0]
["2020-05-12T01:59:45.000000000","2020-05-12T08:59:45.000000000",1020,3031648.0]
["2020-05-12T01:59:45.000000000","2020-05-12T08:59:45.000000000",1130,840595954.8928]
["2020-05-12T02:00:00.000000000","2020-05-12T09:00:00.000000000",1018,480881.3]
["2020-05-12T02:00:00.000000000","2020-05-12T09:00:00.000000000",1022,0.05333205]
["2020-05-12T02:00:15.000000000","2020-05-12T09:00:15.000000000",1016,480200.0]
["2020-05-12T02:00:15.000000000","2020-05-12T09:00:15.000000000",1020,3031648.0]
["2020-05-12T02:00:15.000000000","2020-05-12T09:00:15.000000000",1130,840239433.088]
["2020-05-12T02:00:30.000000000","2020-05-12T09:00:30.000000000",1018,480781.3]
["2020-05-12T02:00:30.000000000","2020-05-12T09:00:30.000000000",1022,0.03111036]
["2020-05-12T02:00:45.000000000","2020-05-12T09:00:45.000000000",1016,480300.0]
["2020-05-12T02:00:45.000000000","2020-05-12T09:00:45.000000000",1020,3031648.0]
["2020-05-12T02:00:45.000000000","2020-05-12T09:00:45.000000000",1130,840293396.4224]
["2020-05-12T02:01:00.000000000","2020-05-12T09:01:00.000000000",1018,480772.89999999997]
["2020-05-12T02:01:00.000000000","2020-05-12T09:01:00.000000000",1022,0.06666507]
["2020-05-12T02:01:15.000000000","2020-05-12T09:01:15.000000000",1016,480300.0]
["2020-05-12T02:01:15.000000000","2020-05-12T09:01:15.000000000",1020,3031648.0]
["2020-05-12T02:01:15.000000000","2020-05-12T09:01:15.000000000",1130,840367368.6336]
["2020-05-12T02:01:30.000000000","2020-05-12T09:01:30.000000000",1018,481002.1]
["2020-05-12T02:01:30.000000000","2020-05-12T09:01:30.000000000",1022,0.05110988]
["2020-05-12T02:01:45.000000000","2020-05-12T09:01:45.000000000",1016,480200.0]
["2020-05-12T02:01:45.000000000","2020-05-12T09:01:45.000000000",1020,3031648.0]
["2020-05-12T02:01:45.000000000","2020-05-12T09:01:45.000000000",1130,840380707.8848]
["2020-05-12T02:02:00.000000000","2020-05-12T09:02:00.000000000",1018,481095.8]
["2020-05-12T02:02:00.000000000","2020-05-12T09:02:00.000000000",1022,0.01777735]
["2020-05-12T02:02:15.000000000","2020-05-12T09:02:15.000000000",1016,480200.0]
["2020-05-12T02:02:15.000000000","2020-05-12T09:02:15.000000000",1020,3031648.0]
["2020-05-12T02:02:15.000000000","2020-05-12T09:02:15.000000000",1130,840495001.0144]
["2020-05-12T02:02:30.000000000","2020-05-12T09:02:30.000000000",1018,480810.4]
["2020-05-12T02:02:30.000000000","2020-05-12T09:02:30.000000000",1022,0.0]
["2020-05-12T02:02:45.000000000","2020-05-12T09:02:45.000000000",1016,480300.0]
["2020-05-12T02:02:45.000000000","2020-05-12T09:02:45.000000000",1020,3031648.0]
["2020-05-12T02:02:45.000000000","2020-05-12T09:02:45.000000000",1130,840541991.5584]
["2020-05-12T02:03:00.000000000","2020-05-12T09:03:00.000000000",1018,480756.3]
["2020-05-12T02:03:00.000000000","2020-05-12T09:03:00.000000000",1022,0.05110988]
["2020-05-12T02:03:15.000000000","2020-05-12T09:03:15.000000000",1016,480000.0]
["2020-05-12T02:03:15.000000000","2020-05-12T09:03:15.000000000",1020,3031648.0]
["2020-05-12T02:03:15.000000000","2020-05-12T09:03:15.000000000",1130,840239433.088]
["2020-05-12T02:03:30.000000000","2020-05-12T09:03:30.000000000",1018,480692.0]
["2020-05-12T02:03:30.000000000","2020-05-12T09:03:30.000000000",1022,0.0]
["2020-05-12T02:03:45.000000000","2020-05-12T09:03:45.000000000",1016,480200.0]
["2020-05-12T02:03:45.000000000","2020-05-12T09:03:45.000000000",1020,3031648.0]
["2020-05-12T02:03:45.000000000","2020-05-12T09:03:45.000000000",1130,840030552.5408]
["2020-05-12T02:04:00.000000000","2020-05-12T09:04:00.000000000",1018,480683.3]
["2020-05-12T02:04:00.000000000","2020-05-12T09:04:00.000000000",1022,0.04888771]
["2020-05-12T02:04:15.000000000","2020-05-12T09:04:15.000000000",1016,480100.0]
["2020-05-12T02:04:15.000000000","2020-05-12T09:04:15.000000000",1020,3031648.0]
["2020-05-12T02:04:15.000000000","2020-05-12T09:04:15.000000000",1130,839889580.9088]
["2020-05-12T02:04:30.000000000","2020-05-12T09:04:30.000000000",1018,480614.6]
["2020-05-12T02:04:30.000000000","2020-05-12T09:04:30.000000000",1022,0.05110988]
["2020-05-12T02:04:45.000000000","2020-05-12T09:04:45.000000000",1016,480100.0]
["2020-05-12T02:04:45.000000000","2020-05-12T09:04:45.000000000",1020,3031648.0]
["2020-05-12T02:04:45.000000000","2020-05-12T09:04:45.000000000",1130,839835617.5744]
["2020-05-12T02:05:00.000000000","2020-05-12T09:05:00.000000000",1018,480764.6]
["2020-05-12T02:05:00.000000000","2020-05-12T09:05:00.000000000",1022,0.0999976]
["2020-05-12T02:05:15.000000000","2020-05-12T09:05:15.000000000",1016,480100.0]
["2020-05-12T02:05:15.000000000","2020-05-12T09:05:15.000000000",1020,3031648.0]
["2020-05-12T02:05:15.000000000","2020-05-12T09:05:15.000000000",1130,839882608.1184]
["2020-05-12T02:05:30.000000000","2020-05-12T09:05:30.000000000",1018,480614.6]
["2020-05-12T02:05:30.000000000","2020-05-12T09:05:30.000000000",1022,0.04888771]
["2020-05-12T02:05:45.000000000","2020-05-12T09:05:45.000000000",1017,483745.5]
["2020-05-12T02:05:45.000000000","2020-05-12T09:05:45.000000000",1021,277.0513]
["2020-05-12T02:05:45.000000000","2020-05-12T09:05:45.000000000",1133,964.5]
["2020-05-12T02:06:00.000000000","2020-05-12T09:06:00.000000000",1019,13457.21]
["2020-05-12T02:06:00.000000000","2020-05-12T09:06:00.000000000",1023,13542.9]
["2020-05-12T02:06:15.000000000","2020-05-12T09:06:15.000000000",1017,482093.8]
["2020-05-12T02:06:15.000000000","2020-05-12T09:06:15.000000000",1021,277.1227]
["2020-05-12T02:06:15.000000000","2020-05-12T09:06:15.000000000",1133,962.7917]
["2020-05-12T02:06:30.000000000","2020-05-12T09:06:30.000000000",1019,13400.15]
["2020-05-12T02:06:30.000000000","2020-05-12T09:06:30.000000000",1023,13500.0]
["2020-05-12T02:06:45.000000000","2020-05-12T09:06:45.000000000",1017,482070.80000000005]
["2020-05-12T02:06:45.000000000","2020-05-12T09:06:45.000000000",1021,277.0893]
["2020-05-12T02:06:45.000000000","2020-05-12T09:06:45.000000000",1133,962.7791]
["2020-05-12T02:07:00.000000000","2020-05-12T09:07:00.000000000",1019,13553.39]
["2020-05-12T02:07:00.000000000","2020-05-12T09:07:00.000000000",1023,13453.4]
["2020-05-12T02:07:15.000000000","2020-05-12T09:07:15.000000000",1017,482183.3]
["2020-05-12T02:07:15.000000000","2020-05-12T09:07:15.000000000",1021,277.1582]
["2020-05-12T02:07:15.000000000","2020-05-12T09:07:15.000000000",1133,963.0896]
["2020-05-12T02:07:30.000000000","2020-05-12T09:07:30.000000000",1019,13493.460000000001]
["2020-05-12T02:07:30.000000000","2020-05-12T09:07:30.000000000",1023,13500.0]
["2020-05-12T02:07:45.000000000","2020-05-12T09:07:45.000000000",1017,482106.3]
["2020-05-12T02:07:45.000000000","2020-05-12T09:07:45.000000000",1021,277.1537]
["2020-05-12T02:07:45.000000000","2020-05-12T09:07:45.000000000",1133,962.848]
["2020-05-12T02:08:00.000000000","2020-05-12T09:08:00.000000000",1019,13453.4]
["2020-05-12T02:08:00.000000000","2020-05-12T09:08:00.000000000",1023,13400.15]
["2020-05-12T02:08:15.000000000","2020-05-12T09:08:15.000000000",1017,482293.8]
["2020-05-12T02:08:15.000000000","2020-05-12T09:08:15.000000000",1021,277.2337]
["2020-05-12T02:08:15.000000000","2020-05-12T09:08:15.000000000",1133,963.0251]
["2020-05-12T02:08:30.000000000","2020-05-12T09:08:30.000000000",1019,13400.15]
["2020-05-12T02:08:30.000000000","2020-05-12T09:08:30.000000000",1023,13400.15]
["2020-05-12T02:08:45.000000000","2020-05-12T09:08:45.000000000",1017,482110.4]
["2020-05-12T02:08:45.000000000","2020-05-12T09:08:45.000000000",1021,277.1537]
["2020-05-12T02:08:45.000000000","2020-05-12T09:08:45.000000000",1133,962.8708]
["2020-05-12T02:09:00.000000000","2020-05-12T09:09:00.000000000",1019,13453.4]
["2020-05-12T02:09:00.000000000","2020-05-12T09:09:00.000000000",1023,13400.15]
["2020-05-12T02:09:15.000000000","2020-05-12T09:09:15.000000000",1017,482118.7]
["2020-05-12T02:09:15.000000000","2020-05-12T09:09:15.000000000",1021,277.1937]
["2020-05-12T02:09:15.000000000","2020-05-12T09:09:15.000000000",1133,962.9458]
["2020-05-12T02:09:30.000000000","2020-05-12T09:09:30.000000000",1019,13500.0]
["2020-05-12T02:09:30.000000000","2020-05-12T09:09:30.000000000",1023,13500.0]
["2020-05-12T02:09:45.000000000","2020-05-12T09:09:45.000000000",1017,482185.4]
["2020-05-12T02:09:45.000000000","2020-05-12T09:09:45.000000000",1021,277.1182]
["2020-05-12T02:09:45.000000000","2020-05-12T09:09:45.000000000",1133,962.9104]
["2020-05-12T02:10:00.000000000","2020-05-12T09:10:00.000000000",1019,13446.75]
["2020-05-12T02:10:00.000000000","2020-05-12T09:10:00.000000000",1023,13446.75]
["2020-05-12T02:10:15.000000000","2020-05-12T09:10:15.000000000",1017,482202.1]
["2020-05-12T02:10:15.000000000","2020-05-12T09:10:15.000000000",1021,277.156]
["2020-05-12T02:10:15.000000000","2020-05-12T09:10:15.000000000",1133,962.9688]
["2020-05-12T02:10:30.000000000","2020-05-12T09:10:30.000000000",1019,13500.0]
["2020-05-12T02:10:30.000000000","2020-05-12T09:10:30.000000000",1023,13453.4]
["2020-05-12T02:10:45.000000000","2020-05-12T09:10:45.000000000",1017,483691.7]
["2020-05-12T02:10:45.000000000","2020-05-12T09:10:45.000000000",1021,277.1382]
["2020-05-12T02:10:45.000000000","2020-05-12T09:10:45.000000000",1133,964.3896]
["2020-05-12T02:11:00.000000000","2020-05-12T09:11:00.000000000",1019,13500.0]
["2020-05-12T02:11:00.000000000","2020-05-12T09:11:00.000000000",1023,13500.0]
["2020-05-12T02:11:15.000000000","2020-05-12T09:11:15.000000000",1017,482220.8]
["2020-05-12T02:11:15.000000000","2020-05-12T09:11:15.000000000",1021,277.1404]
["2020-05-12T02:11:15.000000000","2020-05-12T09:11:15.000000000",1133,962.9958]
["2020-05-12T02:11:30.000000000","2020-05-12T09:11:30.000000000",1019,13500.0]
["2020-05-12T02:11:30.000000000","2020-05-12T09:11:30.000000000",1023,13400.15]
["2020-05-12T02:11:45.000000000","2020-05-12T09:11:45.000000000",1017,482393.7]
["2020-05-12T02:11:45.000000000","2020-05-12T09:11:45.000000000",1021,277.1893]
["2020-05-12T02:11:45.000000000","2020-05-12T09:11:45.000000000",1133,963.3062]
["2020-05-12T02:12:00.000000000","2020-05-12T09:12:00.000000000",1020,3031648.0]
["2020-05-12T02:12:00.000000000","2020-05-12T09:12:00.000000000",1130,840398291.4432]
["2020-05-12T02:12:15.000000000","2020-05-12T09:12:15.000000000",1018,480804.19999999995]
["2020-05-12T02:12:15.000000000","2020-05-12T09:12:15.000000000",1022,0.04666555]
["2020-05-12T02:12:30.000000000","2020-05-12T09:12:30.000000000",1016,480500.0]
["2020-05-12T02:12:30.000000000","2020-05-12T09:12:30.000000000",1020,3031648.0]
["2020-05-12T02:12:30.000000000","2020-05-12T09:12:30.000000000",1130,840703578.3968]
["2020-05-12T02:12:45.000000000","2020-05-12T09:12:45.000000000",1018,480925.0]
["2020-05-12T02:12:45.000000000","2020-05-12T09:12:45.000000000",1022,0.05110988]
["2020-05-12T02:13:00.000000000","2020-05-12T09:13:00.000000000",1016,480400.0]
["2020-05-12T02:13:00.000000000","2020-05-12T09:13:00.000000000",1020,3031648.0]
["2020-05-12T02:13:00.000000000","2020-05-12T09:13:00.000000000",1130,840373735.0944]
["2020-05-12T02:13:15.000000000","2020-05-12T09:13:15.000000000",1018,481004.2]
["2020-05-12T02:13:15.000000000","2020-05-12T09:13:15.000000000",1022,0.08444241]
["2020-05-12T02:13:30.000000000","2020-05-12T09:13:30.000000000",1016,480200.0]
["2020-05-12T02:13:30.000000000","2020-05-12T09:13:30.000000000",1020,3031648.0]
["2020-05-12T02:13:30.000000000","2020-05-12T09:13:30.000000000",1130,840407689.552]
["2020-05-12T02:13:45.000000000","2020-05-12T09:13:45.000000000",1018,480927.1]
["2020-05-12T02:13:45.000000000","2020-05-12T09:13:45.000000000",1022,0.03111036]
["2020-05-12T02:14:00.000000000","2020-05-12T09:14:00.000000000",1016,480400.0]
["2020-05-12T02:14:00.000000000","2020-05-12T09:14:00.000000000",1020,3031648.0]
["2020-05-12T02:14:00.000000000","2020-05-12T09:14:00.000000000",1130,840407689.552]
["2020-05-12T02:14:15.000000000","2020-05-12T09:14:15.000000000",1019,13542.9]
["2020-05-12T02:14:15.000000000","2020-05-12T09:14:15.000000000",1023,13357.25]
["2020-05-12T02:14:30.000000000","2020-05-12T09:14:30.000000000",1017,482241.69999999995]
["2020-05-12T02:14:30.000000000","2020-05-12T09:14:30.000000000",1021,277.1737]
["2020-05-12T02:14:30.000000000","2020-05-12T09:14:30.000000000",1133,963.1521]
["2020-05-12T02:14:45.000000000","2020-05-12T09:14:45.000000000",1019,13500.0]
["2020-05-12T02:14:45.000000000","2020-05-12T09:14:45.000000000",1023,13457.21]
["2020-05-12T02:15:00.000000000","2020-05-12T09:15:00.000000000",1017,482268.7]
["2020-05-12T02:15:00.000000000","2020-05-12T09:15:00.000000000",1021,277.1559]
["2020-05-12T02:15:00.000000000","2020-05-12T09:15:00.000000000",1133,963.0354]
["2020-05-12T02:15:15.000000000","2020-05-12T09:15:15.000000000",1019,13600.099999999999]
["2020-05-12T02:15:15.000000000","2020-05-12T09:15:15.000000000",1023,13446.75]
["2020-05-12T02:15:30.000000000","2020-05-12T09:15:30.000000000",1017,482129.2]
["2020-05-12T02:15:30.000000000","2020-05-12T09:15:30.000000000",1021,277.0849]
["2020-05-12T02:15:30.000000000","2020-05-12T09:15:30.000000000",1133,962.8771]
["2020-05-12T02:15:45.000000000","2020-05-12T09:15:45.000000000",1019,13500.0]
["2020-05-12T02:15:45.000000000","2020-05-12T09:15:45.000000000",1023,13400.15]
["2020-05-12T02:16:00.000000000","2020-05-12T09:16:00.000000000",1017,482168.8]
["2020-05-12T02:16:00.000000000","2020-05-12T09:16:00.000000000",1021,277.1027]
["2020-05-12T02:16:00.000000000","2020-05-12T09:16:00.000000000",1133,962.7271]
["2020-05-12T02:16:15.000000000","2020-05-12T09:16:15.000000000",1019,13500.0]
["2020-05-12T02:16:15.000000000","2020-05-12T09:16:15.000000000",1023,13346.76]
["2020-05-12T02:16:30.000000000","2020-05-12T09:16:30.000000000",1017,482154.2]
["2020-05-12T02:16:30.000000000","2020-05-12T09:16:30.000000000",1021,277.0893]
["2020-05-12T02:16:30.000000000","2020-05-12T09:16:30.000000000",1133,962.675]
["2020-05-12T02:16:45.000000000","2020-05-12T09:16:45.000000000",1019,13446.75]
["2020-05-12T02:16:45.000000000","2020-05-12T09:16:45.000000000",1023,13453.4]
["2020-05-12T02:17:00.000000000","2020-05-12T09:17:00.000000000",1017,482129.2]
["2020-05-12T02:17:00.000000000","2020-05-12T09:17:00.000000000",1021,277.0872]
["2020-05-12T02:17:00.000000000","2020-05-12T09:17:00.000000000",1133,962.7063]
["2020-05-12T02:17:15.000000000","2020-05-12T09:17:15.000000000",1019,13446.75]
["2020-05-12T02:17:15.000000000","2020-05-12T09:17:15.000000000",1023,13500.0]
["2020-05-12T02:17:30.000000000","2020-05-12T09:17:30.000000000",1017,482625.0]
["2020-05-12T02:17:30.000000000","2020-05-12T09:17:30.000000000",1021,277.0894]
["2020-05-12T02:17:30.000000000","2020-05-12T09:17:30.000000000",1133,963.4646]
["2020-05-12T02:17:45.000000000","2020-05-12T09:17:45.000000000",1019,13346.76]
["2020-05-12T02:17:45.000000000","2020-05-12T09:17:45.000000000",1023,13400.15]
["2020-05-12T02:18:00.000000000","2020-05-12T09:18:00.000000000",1017,482533.3]
["2020-05-12T02:18:00.000000000","2020-05-12T09:18:00.000000000",1021,277.1893]
["2020-05-12T02:18:00.000000000","2020-05-12T09:18:00.000000000",1133,963.3125]
["2020-05-12T02:18:15.000000000","2020-05-12T09:18:15.000000000",1019,13346.76]
["2020-05-12T02:18:15.000000000","2020-05-12T09:18:15.000000000",1023,13406.689999999999]
["2020-05-12T02:18:30.000000000","2020-05-12T09:18:30.000000000",1017,482604.2]
["2020-05-12T02:18:30.000000000","2020-05-12T09:18:30.000000000",1021,277.187]
["2020-05-12T02:18:30.000000000","2020-05-12T09:18:30.000000000",1133,963.5459]
["2020-05-12T02:18:45.000000000","2020-05-12T09:18:45.000000000",1019,13400.15]
["2020-05-12T02:18:45.000000000","2020-05-12T09:18:45.000000000",1023,13446.75]
["2020-05-12T02:19:00.000000000","2020-05-12T09:19:00.000000000",1017,482482.1]
["2020-05-12T02:19:00.000000000","2020-05-12T09:19:00.000000000",1021,277.2416]
["2020-05-12T02:19:00.000000000","2020-05-12T09:19:00.000000000",1133,963.1384]
["2020-05-12T02:19:15.000000000","2020-05-12T09:19:15.000000000",1019,13453.4]
["2020-05-12T02:19:15.000000000","2020-05-12T09:19:15.000000000",1023,13400.15]
["2020-05-12T02:19:30.000000000","2020-05-12T09:19:30.000000000",1017,482391.7]
["2020-05-12T02:19:30.000000000","2020-05-12T09:19:30.000000000",1021,277.1227]
["2020-05-12T02:19:30.000000000","2020-05-12T09:19:30.000000000",1133,963.1938]
["2020-05-12T02:19:45.000000000","2020-05-12T09:19:45.000000000",1019,13453.4]
["2020-05-12T02:19:45.000000000","2020-05-12T09:19:45.000000000",1023,13400.15]
["2020-05-12T02:20:00.000000000","2020-05-12T09:20:00.000000000",1017,482489.6]
["2020-05-12T02:20:00.000000000","2020-05-12T09:20:00.000000000",1021,277.2758]
["2020-05-12T02:20:00.000000000","2020-05-12T09:20:00.000000000",1133,963.3042]
["2020-05-12T02:20:15.000000000","2020-05-12T09:20:15.000000000",1019,13500.0]
["2020-05-12T02:20:15.000000000","2020-05-12T09:20:15.000000000",1023,13400.15]
["2020-05-12T02:20:30.000000000","2020-05-12T09:20:30.000000000",1017,482514.6]
["2020-05-12T02:20:30.000000000","2020-05-12T09:20:30.000000000",1021,277.1205]
["2020-05-12T02:20:30.000000000","2020-05-12T09:20:30.000000000",1133,963.2771]
["2020-05-12T02:20:45.000000000","2020-05-12T09:20:45.000000000",1019,13500.0]
["2020-05-12T02:20:45.000000000","2020-05-12T09:20:45.000000000",1023,13300.050000000001]
["2020-05-12T02:21:00.000000000","2020-05-12T09:21:00.000000000",1017,482547.9]
["2020-05-12T02:21:00.000000000","2020-05-12T09:21:00.000000000",1021,277.2382]
["2020-05-12T02:21:00.000000000","2020-05-12T09:21:00.000000000",1133,963.3229]
["2020-05-12T02:21:15.000000000","2020-05-12T09:21:15.000000000",1019,13500.0]
["2020-05-12T02:21:15.000000000","2020-05-12T09:21:15.000000000",1023,13400.15]
["2020-05-12T02:21:30.000000000","2020-05-12T09:21:30.000000000",1017,482500.0]
["2020-05-12T02:21:30.000000000","2020-05-12T09:21:30.000000000",1021,277.2581]
["2020-05-12T02:21:30.000000000","2020-05-12T09:21:30.000000000",1133,963.2563]
["2020-05-12T02:21:45.000000000","2020-05-12T09:21:45.000000000",1019,13453.4]
["2020-05-12T02:21:45.000000000","2020-05-12T09:21:45.000000000",1023,13400.15]
["2020-05-12T02:22:00.000000000","2020-05-12T09:22:00.000000000",1017,482491.69999999995]
["2020-05-12T02:22:00.000000000","2020-05-12T09:22:00.000000000",1021,277.2182]
["2020-05-12T02:22:00.000000000","2020-05-12T09:22:00.000000000",1133,963.1771]
["2020-05-12T02:22:15.000000000","2020-05-12T09:22:15.000000000",1019,13500.0]
["2020-05-12T02:22:15.000000000","2020-05-12T09:22:15.000000000",1023,13453.4]
["2020-05-12T02:22:30.000000000","2020-05-12T09:22:30.000000000",1017,482383.30000000005]
["2020-05-12T02:22:30.000000000","2020-05-12T09:22:30.000000000",1021,277.2514]
["2020-05-12T02:22:30.000000000","2020-05-12T09:22:30.000000000",1133,963.0479]
["2020-05-12T02:22:45.000000000","2020-05-12T09:22:45.000000000",1019,13500.0]
["2020-05-12T02:22:45.000000000","2020-05-12T09:22:45.000000000",1023,13453.4]
["2020-05-12T02:23:00.000000000","2020-05-12T09:23:00.000000000",1017,482562.5]
["2020-05-12T02:23:00.000000000","2020-05-12T09:23:00.000000000",1021,277.0989]
["2020-05-12T02:23:00.000000000","2020-05-12T09:23:00.000000000",1133,963.2746]
["2020-05-12T02:23:15.000000000","2020-05-12T09:23:15.000000000",1019,13500.0]
["2020-05-12T02:23:15.000000000","2020-05-12T09:23:15.000000000",1023,13446.75]
["2020-05-12T02:23:30.000000000","2020-05-12T09:23:30.000000000",1017,482535.39999999997]
["2020-05-12T02:23:30.000000000","2020-05-12T09:23:30.000000000",1021,277.3247]
["2020-05-12T02:23:30.000000000","2020-05-12T09:23:30.000000000",1133,963.2687]
["2020-05-12T02:23:45.000000000","2020-05-12T09:23:45.000000000",1019,13446.75]
["2020-05-12T02:23:45.000000000","2020-05-12T09:23:45.000000000",1023,13346.76]
["2020-05-12T02:24:00.000000000","2020-05-12T09:24:00.000000000",1017,482645.8]
["2020-05-12T02:24:00.000000000","2020-05-12T09:24:00.000000000",1021,277.2848]
["2020-05-12T02:24:00.000000000","2020-05-12T09:24:00.000000000",1133,963.2229]
["2020-05-12T02:24:15.000000000","2020-05-12T09:24:15.000000000",1019,13453.4]
["2020-05-12T02:24:15.000000000","2020-05-12T09:24:15.000000000",1023,13400.15]
["2020-05-12T02:24:30.000000000","2020-05-12T09:24:30.000000000",1017,480547.9]
["2020-05-12T02:24:30.000000000","2020-05-12T09:24:30.000000000",1021,277.2647]
["2020-05-12T02:24:30.000000000","2020-05-12T09:24:30.000000000",1133,961.0146]
["2020-05-12T02:24:45.000000000","2020-05-12T09:24:45.000000000",1019,13400.15]
["2020-05-12T02:24:45.000000000","2020-05-12T09:24:45.000000000",1023,13446.75]
["2020-05-12T02:25:00.000000000","2020-05-12T09:25:00.000000000",1017,480687.5]
["2020-05-12T02:25:00.000000000","2020-05-12T09:25:00.000000000",1021,277.1715]
["2020-05-12T02:25:00.000000000","2020-05-12T09:25:00.000000000",1133,961.2333]
["2020-05-12T02:25:15.000000000","2020-05-12T09:25:15.000000000",1019,13400.15]
["2020-05-12T02:25:15.000000000","2020-05-12T09:25:15.000000000",1023,13500.0]
["2020-05-12T02:25:30.000000000","2020-05-12T09:25:30.000000000",1017,482556.2]
["2020-05-12T02:25:30.000000000","2020-05-12T09:25:30.000000000",1021,277.3269]
["2020-05-12T02:25:30.000000000","2020-05-12T09:25:30.000000000",1133,963.0375]
["2020-05-12T02:25:45.000000000","2020-05-12T09:25:45.000000000",1019,13300.050000000001]
["2020-05-12T02:25:45.000000000","2020-05-12T09:25:45.000000000",1023,13400.15]
["2020-05-12T02:26:00.000000000","2020-05-12T09:26:00.000000000",1017,480697.9]
["2020-05-12T02:26:00.000000000","2020-05-12T09:26:00.000000000",1021,277.1227]
["2020-05-12T02:26:00.000000000","2020-05-12T09:26:00.000000000",1133,961.1437]
["2020-05-12T02:26:15.000000000","2020-05-12T09:26:15.000000000",1019,13353.44]
["2020-05-12T02:26:15.000000000","2020-05-12T09:26:15.000000000",1023,13446.75]
["2020-05-12T02:26:30.000000000","2020-05-12T09:26:30.000000000",1017,480645.8]
["2020-05-12T02:26:30.000000000","2020-05-12T09:26:30.000000000",1021,277.2181]
["2020-05-12T02:26:30.000000000","2020-05-12T09:26:30.000000000",1133,961.1604]
["2020-05-12T02:26:45.000000000","2020-05-12T09:26:45.000000000",1019,13500.0]
["2020-05-12T02:26:45.000000000","2020-05-12T09:26:45.000000000",1023,13400.15]
["2020-05-12T02:27:00.000000000","2020-05-12T09:27:00.000000000",1017,480875.0]
["2020-05-12T02:27:00.000000000","2020-05-12T09:27:00.000000000",1021,277.207]
["2020-05-12T02:27:00.000000000","2020-05-12T09:27:00.000000000",1133,961.3292]
["2020-05-12T02:27:15.000000000","2020-05-12T09:27:15.000000000",1019,13446.75]
["2020-05-12T02:27:15.000000000","2020-05-12T09:27:15.000000000",1023,13453.4]
["2020-05-12T02:27:30.000000000","2020-05-12T09:27:30.000000000",1017,480602.10000000003]
["2020-05-12T02:27:30.000000000","2020-05-12T09:27:30.000000000",1021,277.187]
["2020-05-12T02:27:30.000000000","2020-05-12T09:27:30.000000000",1133,961.1479]
["2020-05-12T02:27:45.000000000","2020-05-12T09:27:45.000000000",1019,13453.4]
["2020-05-12T02:27:45.000000000","2020-05-12T09:27:45.000000000",1023,13400.15]
["2020-05-12T02:28:00.000000000","2020-05-12T09:28:00.000000000",1017,480537.5]
["2020-05-12T02:28:00.000000000","2020-05-12T09:28:00.000000000",1021,277.1559]
["2020-05-12T02:28:00.000000000","2020-05-12T09:28:00.000000000",1133,961.0458]
["2020-05-12T02:28:15.000000000","2020-05-12T09:28:15.000000000",1019,13546.71]
["2020-05-12T02:28:15.000000000","2020-05-12T09:28:15.000000000",1023,13446.75]
["2020-05-12T02:28:30.000000000","2020-05-12T09:28:30.000000000",1017,480708.3]
["2020-05-12T02:28:30.000000000","2020-05-12T09:28:30.000000000",1021,277.1582]
["2020-05-12T02:28:30.000000000","2020-05-12T09:28:30.000000000",1133,961.2771]
["2020-05-12T02:28:45.000000000","2020-05-12T09:28:45.000000000",1019,13546.71]
["2020-05-12T02:28:45.000000000","2020-05-12T09:28:45.000000000",1023,13400.15]
["2020-05-12T02:29:00.000000000","2020-05-12T09:29:00.000000000",1017,482337.5]
["2020-05-12T02:29:00.000000000","2020-05-12T09:29:00.000000000",1021,277.207]
["2020-05-12T02:29:00.000000000","2020-05-12T09:29:00.000000000",1133,962.9208]
["2020-05-12T02:29:15.000000000","2020-05-12T09:29:15.000000000",1019,13546.71]
["2020-05-12T02:29:15.000000000","2020-05-12T09:29:15.000000000",1023,13400.15]
["2020-05-12T02:29:30.000000000","2020-05-12T09:29:30.000000000",1017,482283.3]
["2020-05-12T02:29:30.000000000","2020-05-12T09:29:30.000000000",1021,277.258]
["2020-05-12T02:29:30.000000000","2020-05-12T09:29:30.000000000",1133,962.902]
["2020-05-12T02:29:45.000000000","2020-05-12T09:29:45.000000000",1019,13553.39]
["2020-05-12T02:29:45.000000000","2020-05-12T09:29:45.000000000",1023,13346.76]
["2020-05-12T02:30:00.000000000","2020-05-12T09:30:00.000000000",1017,482516.7]
["2020-05-12T02:30:00.000000000","2020-05-12T09:30:00.000000000",1021,277.2559]
["2020-05-12T02:30:00.000000000","2020-05-12T09:30:00.000000000",1133,963.2959]
["2020-05-12T02:30:15.000000000","2020-05-12T09:30:15.000000000",1019,13553.39]
["2020-05-12T02:30:15.000000000","2020-05-12T09:30:15.000000000",1023,13353.44]
["2020-05-12T02:30:30.000000000","2020-05-12T09:30:30.000000000",1017,482552.1]
["2020-05-12T02:30:30.000000000","2020-05-12T09:30:30.000000000",1021,277.2736]
["2020-05-12T02:30:30.000000000","2020-05-12T09:30:30.000000000",1133,963.2604]
["2020-05-12T02:30:45.000000000","2020-05-12T09:30:45.000000000",1019,13500.0]
["2020-05-12T02:30:45.000000000","2020-05-12T09:30:45.000000000",1023,13400.15]
["2020-05-12T02:31:00.000000000","2020-05-12T09:31:00.000000000",1017,482197.9]
["2020-05-12T02:31:00.000000000","2020-05-12T09:31:00.000000000",1021,277.2381]
["2020-05-12T02:31:00.000000000","2020-05-12T09:31:00.000000000",1133,962.6812]
["2020-05-12T02:31:15.000000000","2020-05-12T09:31:15.000000000",1020,3031648.0]
["2020-05-12T02:31:15.000000000","2020-05-12T09:31:15.000000000",1130,840383436.368]
["2020-05-12T02:31:30.000000000","2020-05-12T09:31:30.000000000",1018,480604.2]
["2020-05-12T02:31:30.000000000","2020-05-12T09:31:30.000000000",1022,0.0355547]
["2020-05-12T02:31:45.000000000","2020-05-12T09:31:45.000000000",1016,480600.0]
["2020-05-12T02:31:45.000000000","2020-05-12T09:31:45.000000000",1020,3031648.0]
["2020-05-12T02:31:45.000000000","2020-05-12T09:31:45.000000000",1130,840407386.3872]
["2020-05-12T02:32:00.000000000","2020-05-12T09:32:00.000000000",1018,480695.80000000005]
["2020-05-12T02:32:00.000000000","2020-05-12T09:32:00.000000000",1022,0.01777735]
["2020-05-12T02:32:15.000000000","2020-05-12T09:32:15.000000000",1016,480800.0]
["2020-05-12T02:32:15.000000000","2020-05-12T09:32:15.000000000",1020,3031648.0]
["2020-05-12T02:32:15.000000000","2020-05-12T09:32:15.000000000",1130,840542294.7232]
["2020-05-12T02:32:30.000000000","2020-05-12T09:32:30.000000000",1018,480743.7]
["2020-05-12T02:32:30.000000000","2020-05-12T09:32:30.000000000",1022,0.05110988]
["2020-05-12T02:32:45.000000000","2020-05-12T09:32:45.000000000",1016,480600.0]
["2020-05-12T02:32:45.000000000","2020-05-12T09:32:45.000000000",1020,3031648.0]
["2020-05-12T02:32:45.000000000","2020-05-12T09:32:45.000000000",1130,840589285.2672]
["2020-05-12T02:33:00.000000000","2020-05-12T09:33:00.000000000",1018,480668.8]
["2020-05-12T02:33:00.000000000","2020-05-12T09:33:00.000000000",1022,0.03333253]
["2020-05-12T02:33:15.000000000","2020-05-12T09:33:15.000000000",1016,480600.0]
["2020-05-12T02:33:15.000000000","2020-05-12T09:33:15.000000000",1020,3031648.0]
["2020-05-12T02:33:15.000000000","2020-05-12T09:33:15.000000000",1130,840412237.024]
["2020-05-12T02:33:30.000000000","2020-05-12T09:33:30.000000000",1018,480708.3]
["2020-05-12T02:33:30.000000000","2020-05-12T09:33:30.000000000",1022,0.01555518]
["2020-05-12T02:33:45.000000000","2020-05-12T09:33:45.000000000",1016,480700.0]
["2020-05-12T02:33:45.000000000","2020-05-12T09:33:45.000000000",1020,3031648.0]
["2020-05-12T02:33:45.000000000","2020-05-12T09:33:45.000000000",1130,840495001.0144]
["2020-05-12T02:34:00.000000000","2020-05-12T09:34:00.000000000",1018,480518.7]
["2020-05-12T02:34:00.000000000","2020-05-12T09:34:00.000000000",1022,0.01555518]
["2020-05-12T02:34:15.000000000","2020-05-12T09:34:15.000000000",1016,480600.0]
["2020-05-12T02:34:15.000000000","2020-05-12T09:34:15.000000000",1020,3031648.0]
["2020-05-12T02:34:15.000000000","2020-05-12T09:34:15.000000000",1130,840394047.136]
["2020-05-12T02:34:30.000000000","2020-05-12T09:34:30.000000000",1018,480477.10000000003]
["2020-05-12T02:34:30.000000000","2020-05-12T09:34:30.000000000",1022,0.0]
["2020-05-12T02:34:45.000000000","2020-05-12T09:34:45.000000000",1016,480300.0]
["2020-05-12T02:34:45.000000000","2020-05-12T09:34:45.000000000",1020,3031648.0]
["2020-05-12T02:34:45.000000000","2020-05-12T09:34:45.000000000",1130,840656284.688]
["2020-05-12T02:35:00.000000000","2020-05-12T09:35:00.000000000",1018,480725.0]
["2020-05-12T02:35:00.000000000","2020-05-12T09:35:00.000000000",1022,0.01777735]
["2020-05-12T02:35:15.000000000","2020-05-12T09:35:15.000000000",1016,480400.0]
["2020-05-12T02:35:15.000000000","2020-05-12T09:35:15.000000000",1020,3031648.0]
["2020-05-12T02:35:15.000000000","2020-05-12T09:35:15.000000000",1130,840185469.7536]
["2020-05-12T02:35:30.000000000","2020-05-12T09:35:30.000000000",1018,480810.4]
["2020-05-12T02:35:30.000000000","2020-05-12T09:35:30.000000000",1022,0.03111036]
["2020-05-12T02:35:45.000000000","2020-05-12T09:35:45.000000000",1016,480400.0]
["2020-05-12T02:35:45.000000000","2020-05-12T09:35:45.000000000",1020,3031648.0]
["2020-05-12T02:35:45.000000000","2020-05-12T09:35:45.000000000",1130,840387377.5104]
["2020-05-12T02:36:00.000000000","2020-05-12T09:36:00.000000000",1018,480872.9]
["2020-05-12T02:36:00.000000000","2020-05-12T09:36:00.000000000",1022,0.06888723]
["2020-05-12T02:36:15.000000000","2020-05-12T09:36:15.000000000",1016,480400.0]
["2020-05-12T02:36:15.000000000","2020-05-12T09:36:15.000000000",1020,3031648.0]
["2020-05-12T02:36:15.000000000","2020-05-12T09:36:15.000000000",1130,840246102.7136]
["2020-05-12T02:36:30.000000000","2020-05-12T09:36:30.000000000",1018,480975.0]
["2020-05-12T02:36:30.000000000","2020-05-12T09:36:30.000000000",1022,0.03333253]
["2020-05-12T02:36:45.000000000","2020-05-12T09:36:45.000000000",1016,480600.0]
["2020-05-12T02:36:45.000000000","2020-05-12T09:36:45.000000000",1020,3031648.0]
["2020-05-12T02:36:45.000000000","2020-05-12T09:36:45.000000000",1130,840663257.4784]
["2020-05-12T02:37:00.000000000","2020-05-12T09:37:00.000000000",1018,480718.8]
["2020-05-12T02:37:00.000000000","2020-05-12T09:37:00.000000000",1022,0.03333253]
["2020-05-12T02:37:15.000000000","2020-05-12T09:37:15.000000000",1016,480400.0]
["2020-05-12T02:37:15.000000000","2020-05-12T09:37:15.000000000",1020,3031648.0]
["2020-05-12T02:37:15.000000000","2020-05-12T09:37:15.000000000",1130,840367065.4688]
["2020-05-12T02:37:30.000000000","2020-05-12T09:37:30.000000000",1018,480850.0]
["2020-05-12T02:37:30.000000000","2020-05-12T09:37:30.000000000",1022,0.08444241]
["2020-05-12T02:37:45.000000000","2020-05-12T09:37:45.000000000",1016,480400.0]
["2020-05-12T02:37:45.000000000","2020-05-12T09:37:45.000000000",1020,3031648.0]
["2020-05-12T02:37:45.000000000","2020-05-12T09:37:45.000000000",1130,840548661.184]
["2020-05-12T02:38:00.000000000","2020-05-12T09:38:00.000000000",1018,480610.4]
["2020-05-12T02:38:00.000000000","2020-05-12T09:38:00.000000000",1022,0.0]
["2020-05-12T02:38:15.000000000","2020-05-12T09:38:15.000000000",1016,480500.0]
["2020-05-12T02:38:15.000000000","2020-05-12T09:38:15.000000000",1020,3031648.0]
["2020-05-12T02:38:15.000000000","2020-05-12T09:38:15.000000000",1130,840246102.7136]
["2020-05-12T02:38:30.000000000","2020-05-12T09:38:30.000000000",1018,480708.3]
["2020-05-12T02:38:30.000000000","2020-05-12T09:38:30.000000000",1022,0.06666507]
["2020-05-12T02:38:45.000000000","2020-05-12T09:38:45.000000000",1016,480500.0]
["2020-05-12T02:38:45.000000000","2020-05-12T09:38:45.000000000",1020,3031648.0]
["2020-05-12T02:38:45.000000000","2020-05-12T09:38:45.000000000",1130,839936874.6176]
["2020-05-12T02:39:00.000000000","2020-05-12T09:39:00.000000000",1018,480764.6]
["2020-05-12T02:39:00.000000000","2020-05-12T09:39:00.000000000",1022,0.03333253]
["2020-05-12T02:39:15.000000000","2020-05-12T09:39:15.000000000",1016,480300.0]
["2020-05-12T02:39:15.000000000","2020-05-12T09:39:15.000000000",1020,3031648.0]
["2020-05-12T02:39:15.000000000","2020-05-12T09:39:15.000000000",1130,840401019.9264]
["2020-05-12T02:39:30.000000000","2020-05-12T09:39:30.000000000",1018,480700.0]
["2020-05-12T02:39:30.000000000","2020-05-12T09:39:30.000000000",1022,0.0]
["2020-05-12T02:39:45.000000000","2020-05-12T09:39:45.000000000",1017,482218.8]
["2020-05-12T02:39:45.000000000","2020-05-12T09:39:45.000000000",1021,277.1417]
["2020-05-12T02:39:45.000000000","2020-05-12T09:39:45.000000000",1133,962.9442]
["2020-05-12T02:40:00.000000000","2020-05-12T09:40:00.000000000",1019,13223.15]
["2020-05-12T02:40:00.000000000","2020-05-12T09:40:00.000000000",1023,13400.15]
["2020-05-12T02:40:15.000000000","2020-05-12T09:40:15.000000000",1017,482375.0]
["2020-05-12T02:40:15.000000000","2020-05-12T09:40:15.000000000",1022,0.05237969]
["2020-05-12T02:40:30.000000000","2020-05-12T09:40:30.000000000",1017,482483.3]
["2020-05-12T02:40:30.000000000","2020-05-12T09:40:30.000000000",1021,277.2271]
["2020-05-12T02:40:30.000000000","2020-05-12T09:40:30.000000000",1133,963.3271]
["2020-05-12T02:40:45.000000000","2020-05-12T09:40:45.000000000",1019,13400.15]
["2020-05-12T02:40:45.000000000","2020-05-12T09:40:45.000000000",1023,13346.76]
["2020-05-12T02:41:00.000000000","2020-05-12T09:41:00.000000000",1017,482483.3]
["2020-05-12T02:41:00.000000000","2020-05-12T09:41:00.000000000",1021,277.3069]
["2020-05-12T02:41:00.000000000","2020-05-12T09:41:00.000000000",1133,963.3791]
["2020-05-12T02:41:15.000000000","2020-05-12T09:41:15.000000000",1019,13300.050000000001]
["2020-05-12T02:41:15.000000000","2020-05-12T09:41:15.000000000",1023,13400.15]
["2020-05-12T02:41:30.000000000","2020-05-12T09:41:30.000000000",1017,482545.8]
["2020-05-12T02:41:30.000000000","2020-05-12T09:41:30.000000000",1021,277.2248]
["2020-05-12T02:41:30.000000000","2020-05-12T09:41:30.000000000",1133,963.5271]
["2020-05-12T02:41:45.000000000","2020-05-12T09:41:45.000000000",1019,13353.44]
["2020-05-12T02:41:45.000000000","2020-05-12T09:41:45.000000000",1023,13293.51]
["2020-05-12T02:42:00.000000000","2020-05-12T09:42:00.000000000",1017,482547.9]
["2020-05-12T02:42:00.000000000","2020-05-12T09:42:00.000000000",1021,277.2891]
["2020-05-12T02:42:00.000000000","2020-05-12T09:42:00.000000000",1133,963.5792]
["2020-05-12T02:42:15.000000000","2020-05-12T09:42:15.000000000",1019,13400.15]
["2020-05-12T02:42:15.000000000","2020-05-12T09:42:15.000000000",1023,13253.45]
["2020-05-12T02:42:30.000000000","2020-05-12T09:42:30.000000000",1017,482702.1]
["2020-05-12T02:42:30.000000000","2020-05-12T09:42:30.000000000",1021,277.287]
["2020-05-12T02:42:30.000000000","2020-05-12T09:42:30.000000000",1133,963.6396]
["2020-05-12T02:42:45.000000000","2020-05-12T09:42:45.000000000",1019,13400.15]
["2020-05-12T02:42:45.000000000","2020-05-12T09:42:45.000000000",1023,13400.15]
["2020-05-12T02:43:00.000000000","2020-05-12T09:43:00.000000000",1017,482597.89999999997]
["2020-05-12T02:43:00.000000000","2020-05-12T09:43:00.000000000",1021,277.2558]
["2020-05-12T02:43:00.000000000","2020-05-12T09:43:00.000000000",1133,963.5667]
["2020-05-12T02:43:15.000000000","2020-05-12T09:43:15.000000000",1019,13400.15]
["2020-05-12T02:43:15.000000000","2020-05-12T09:43:15.000000000",1023,13400.15]
["2020-05-12T02:43:30.000000000","2020-05-12T09:43:30.000000000",1017,482581.2]
["2020-05-12T02:43:30.000000000","2020-05-12T09:43:30.000000000",1021,277.2492]
["2020-05-12T02:43:30.000000000","2020-05-12T09:43:30.000000000",1133,963.5395]
["2020-05-12T02:43:45.000000000","2020-05-12T09:43:45.000000000",1019,13400.15]
["2020-05-12T02:43:45.000000000","2020-05-12T09:43:45.000000000",1023,13400.15]
["2020-05-12T02:44:00.000000000","2020-05-12T09:44:00.000000000",1018,481098.2]
["2020-05-12T02:44:00.000000000","2020-05-12T09:44:00.000000000",1022,0.06666507]
["2020-05-12T02:44:15.000000000","2020-05-12T09:44:15.000000000",1016,480600.0]
["2020-05-12T02:44:15.000000000","2020-05-12T09:44:15.000000000",1020,3031648.0]
["2020-05-12T02:44:15.000000000","2020-05-12T09:44:15.000000000",1130,840830604.448]
["2020-05-12T02:44:30.000000000","2020-05-12T09:44:30.000000000",1018,480993.7]
["2020-05-12T02:44:30.000000000","2020-05-12T09:44:30.000000000",1022,0.06666507]
["2020-05-12T02:44:45.000000000","2020-05-12T09:44:45.000000000",1017,482567.0]
["2020-05-12T02:44:45.000000000","2020-05-12T09:44:45.000000000",1021,277.3083]
["2020-05-12T02:44:45.000000000","2020-05-12T09:44:45.000000000",1133,963.6831]
["2020-05-12T02:45:00.000000000","2020-05-12T09:45:00.000000000",1019,13353.44]
["2020-05-12T02:45:00.000000000","2020-05-12T09:45:00.000000000",1023,13253.45]
["2020-05-12T02:45:15.000000000","2020-05-12T09:45:15.000000000",1017,482435.4]
["2020-05-12T02:45:15.000000000","2020-05-12T09:45:15.000000000",1021,277.287]
["2020-05-12T02:45:15.000000000","2020-05-12T09:45:15.000000000",1133,963.3708]
["2020-05-12T02:45:30.000000000","2020-05-12T09:45:30.000000000",1019,13400.15]
["2020-05-12T02:45:30.000000000","2020-05-12T09:45:30.000000000",1023,13346.76]
["2020-05-12T02:45:45.000000000","2020-05-12T09:45:45.000000000",1017,482695.80000000005]
["2020-05-12T02:45:45.000000000","2020-05-12T09:45:45.000000000",1021,277.2448]
["2020-05-12T02:45:45.000000000","2020-05-12T09:45:45.000000000",1133,963.8208]
["2020-05-12T02:46:00.000000000","2020-05-12T09:46:00.000000000",1019,13300.050000000001]
["2020-05-12T02:46:00.000000000","2020-05-12T09:46:00.000000000",1023,13453.4]
["2020-05-12T02:46:15.000000000","2020-05-12T09:46:15.000000000",1017,482491.69999999995]
["2020-05-12T02:46:15.000000000","2020-05-12T09:46:15.000000000",1021,277.2536]
["2020-05-12T02:46:15.000000000","2020-05-12T09:46:15.000000000",1133,963.5]
["2020-05-12T02:46:30.000000000","2020-05-12T09:46:30.000000000",1019,13357.25]
["2020-05-12T02:46:30.000000000","2020-05-12T09:46:30.000000000",1023,13285.89]
["2020-05-12T02:46:45.000000000","2020-05-12T09:46:45.000000000",1017,482697.9]
["2020-05-12T02:46:45.000000000","2020-05-12T09:46:45.000000000",1021,277.4246]
["2020-05-12T02:46:45.000000000","2020-05-12T09:46:45.000000000",1133,963.6354]
["2020-05-12T02:47:00.000000000","2020-05-12T09:47:00.000000000",1019,13400.15]
["2020-05-12T02:47:00.000000000","2020-05-12T09:47:00.000000000",1023,13200.2]
["2020-05-12T02:47:15.000000000","2020-05-12T09:47:15.000000000",1017,482627.1]
["2020-05-12T02:47:15.000000000","2020-05-12T09:47:15.000000000",1021,277.3891]
["2020-05-12T02:47:15.000000000","2020-05-12T09:47:15.000000000",1133,963.6917]
["2020-05-12T02:47:30.000000000","2020-05-12T09:47:30.000000000",1019,13346.76]
["2020-05-12T02:47:30.000000000","2020-05-12T09:47:30.000000000",1023,13253.45]
["2020-05-12T02:47:45.000000000","2020-05-12T09:47:45.000000000",1017,482791.7]
["2020-05-12T02:47:45.000000000","2020-05-12T09:47:45.000000000",1021,277.3291]
["2020-05-12T02:47:45.000000000","2020-05-12T09:47:45.000000000",1133,963.9771]
["2020-05-12T02:48:00.000000000","2020-05-12T09:48:00.000000000",1019,13400.15]
["2020-05-12T02:48:00.000000000","2020-05-12T09:48:00.000000000",1023,13200.2]
["2020-05-12T02:48:15.000000000","2020-05-12T09:48:15.000000000",1017,482689.7]
["2020-05-12T02:48:15.000000000","2020-05-12T09:48:15.000000000",1021,277.4081]
["2020-05-12T02:48:15.000000000","2020-05-12T09:48:15.000000000",1133,963.7723]
["2020-05-12T02:48:30.000000000","2020-05-12T09:48:30.000000000",1019,13400.15]
["2020-05-12T02:48:30.000000000","2020-05-12T09:48:30.000000000",1023,13200.2]
["2020-05-12T02:48:45.000000000","2020-05-12T09:48:45.000000000",1017,482750.0]
["2020-05-12T02:48:45.000000000","2020-05-12T09:48:45.000000000",1021,277.3795]
["2020-05-12T02:48:45.000000000","2020-05-12T09:48:45.000000000",1133,963.8438]
["2020-05-12T02:49:00.000000000","2020-05-12T09:49:00.000000000",1019,13446.75]
["2020-05-12T02:49:00.000000000","2020-05-12T09:49:00.000000000",1023,13200.2]
["2020-05-12T02:49:15.000000000","2020-05-12T09:49:15.000000000",1017,482689.6]
["2020-05-12T02:49:15.000000000","2020-05-12T09:49:15.000000000",1021,277.3891]
["2020-05-12T02:49:15.000000000","2020-05-12T09:49:15.000000000",1133,963.7083]
["2020-05-12T02:49:30.000000000","2020-05-12T09:49:30.000000000",1019,13353.44]
["2020-05-12T02:49:30.000000000","2020-05-12T09:49:30.000000000",1023,13300.050000000001]
["2020-05-12T02:49:45.000000000","2020-05-12T09:49:45.000000000",1017,482758.30000000005]
["2020-05-12T02:49:45.000000000","2020-05-12T09:49:45.000000000",1021,277.3425]
["2020-05-12T02:49:45.000000000","2020-05-12T09:49:45.000000000",1133,963.877]
["2020-05-12T02:50:00.000000000","2020-05-12T09:50:00.000000000",1019,13400.15]
["2020-05-12T02:50:00.000000000","2020-05-12T09:50:00.000000000",1023,13246.800000000001]
["2020-05-12T02:50:15.000000000","2020-05-12T09:50:15.000000000",1017,482614.6]
["2020-05-12T02:50:15.000000000","2020-05-12T09:50:15.000000000",1021,277.3735]
["2020-05-12T02:50:15.000000000","2020-05-12T09:50:15.000000000",1133,963.7167]
["2020-05-12T02:50:30.000000000","2020-05-12T09:50:30.000000000",1019,13400.15]
["2020-05-12T02:50:30.000000000","2020-05-12T09:50:30.000000000",1023,13300.050000000001]
["2020-05-12T02:50:45.000000000","2020-05-12T09:50:45.000000000",1017,482781.3]
["2020-05-12T02:50:45.000000000","2020-05-12T09:50:45.000000000",1021,277.3713]
["2020-05-12T02:50:45.000000000","2020-05-12T09:50:45.000000000",1133,963.7876]
["2020-05-12T02:51:00.000000000","2020-05-12T09:51:00.000000000",1019,13400.15]
["2020-05-12T02:51:00.000000000","2020-05-12T09:51:00.000000000",1023,13300.050000000001]
["2020-05-12T02:51:15.000000000","2020-05-12T09:51:15.000000000",1017,482214.60000000003]
["2020-05-12T02:51:15.000000000","2020-05-12T09:51:15.000000000",1021,277.1604]
["2020-05-12T02:51:15.000000000","2020-05-12T09:51:15.000000000",1133,963.125]
["2020-05-12T02:51:30.000000000","2020-05-12T09:51:30.000000000",1019,13446.75]
["2020-05-12T02:51:30.000000000","2020-05-12T09:51:30.000000000",1023,13300.050000000001]
["2020-05-12T02:51:45.000000000","2020-05-12T09:51:45.000000000",1017,482560.4]
["2020-05-12T02:51:45.000000000","2020-05-12T09:51:45.000000000",1021,277.2559]
["2020-05-12T02:51:45.000000000","2020-05-12T09:51:45.000000000",1133,963.4958]
["2020-05-12T02:52:00.000000000","2020-05-12T09:52:00.000000000",1019,13346.76]
["2020-05-12T02:52:00.000000000","2020-05-12T09:52:00.000000000",1023,13253.45]
["2020-05-12T02:52:15.000000000","2020-05-12T09:52:15.000000000",1017,482631.3]
["2020-05-12T02:52:15.000000000","2020-05-12T09:52:15.000000000",1021,277.2491]
["2020-05-12T02:52:15.000000000","2020-05-12T09:52:15.000000000",1133,963.5084]
["2020-05-12T02:52:30.000000000","2020-05-12T09:52:30.000000000",1019,13300.050000000001]
["2020-05-12T02:52:30.000000000","2020-05-12T09:52:30.000000000",1023,13342.95]
["2020-05-12T02:52:45.000000000","2020-05-12T09:52:45.000000000",1017,482562.5]
["2020-05-12T02:52:45.000000000","2020-05-12T09:52:45.000000000",1021,277.2606]
["2020-05-12T02:52:45.000000000","2020-05-12T09:52:45.000000000",1133,963.2902]
["2020-05-12T02:53:00.000000000","2020-05-12T09:53:00.000000000",1019,13300.050000000001]
["2020-05-12T02:53:00.000000000","2020-05-12T09:53:00.000000000",1023,13346.76]
["2020-05-12T02:53:15.000000000","2020-05-12T09:53:15.000000000",1017,482264.6]
["2020-05-12T02:53:15.000000000","2020-05-12T09:53:15.000000000",1021,277.1582]
["2020-05-12T02:53:15.000000000","2020-05-12T09:53:15.000000000",1133,963.1042]
["2020-05-12T02:53:30.000000000","2020-05-12T09:53:30.000000000",1019,13300.050000000001]
["2020-05-12T02:53:30.000000000","2020-05-12T09:53:30.000000000",1023,13300.050000000001]
["2020-05-12T02:53:45.000000000","2020-05-12T09:53:45.000000000",1017,482395.8]
["2020-05-12T02:53:45.000000000","2020-05-12T09:53:45.000000000",1021,277.2248]
["2020-05-12T02:53:45.000000000","2020-05-12T09:53:45.000000000",1133,963.1979]
["2020-05-12T02:54:00.000000000","2020-05-12T09:54:00.000000000",1019,13300.050000000001]
["2020-05-12T02:54:00.000000000","2020-05-12T09:54:00.000000000",1023,13300.050000000001]
["2020-05-12T02:54:15.000000000","2020-05-12T09:54:15.000000000",1017,482543.8]
["2020-05-12T02:54:15.000000000","2020-05-12T09:54:15.000000000",1021,277.2226]
["2020-05-12T02:54:15.000000000","2020-05-12T09:54:15.000000000",1133,963.5188]
["2020-05-12T02:54:30.000000000","2020-05-12T09:54:30.000000000",1019,13246.800000000001]
["2020-05-12T02:54:30.000000000","2020-05-12T09:54:30.000000000",1023,13400.15]
["2020-05-12T02:54:45.000000000","2020-05-12T09:54:45.000000000",1017,482441.7]
["2020-05-12T02:54:45.000000000","2020-05-12T09:54:45.000000000",1021,277.1737]
["2020-05-12T02:54:45.000000000","2020-05-12T09:54:45.000000000",1133,963.3563]
["2020-05-12T02:55:00.000000000","2020-05-12T09:55:00.000000000",1019,13242.990000000002]
["2020-05-12T02:55:00.000000000","2020-05-12T09:55:00.000000000",1023,13342.95]
["2020-05-12T02:55:15.000000000","2020-05-12T09:55:15.000000000",1017,482425.0]
["2020-05-12T02:55:15.000000000","2020-05-12T09:55:15.000000000",1021,277.1914]
["2020-05-12T02:55:15.000000000","2020-05-12T09:55:15.000000000",1133,963.3]
["2020-05-12T02:55:30.000000000","2020-05-12T09:55:30.000000000",1019,13300.050000000001]
["2020-05-12T02:55:30.000000000","2020-05-12T09:55:30.000000000",1023,13200.2]
["2020-05-12T02:55:45.000000000","2020-05-12T09:55:45.000000000",1017,482402.10000000003]
["2020-05-12T02:55:45.000000000","2020-05-12T09:55:45.000000000",1021,277.1227]
["2020-05-12T02:55:45.000000000","2020-05-12T09:55:45.000000000",1133,963.0229]
["2020-05-12T02:56:00.000000000","2020-05-12T09:56:00.000000000",1019,13353.44]
["2020-05-12T02:56:00.000000000","2020-05-12T09:56:00.000000000",1023,13253.45]
["2020-05-12T02:56:15.000000000","2020-05-12T09:56:15.000000000",1017,482568.8]
["2020-05-12T02:56:15.000000000","2020-05-12T09:56:15.000000000",1021,277.1249]
["2020-05-12T02:56:15.000000000","2020-05-12T09:56:15.000000000",1133,963.3355]
["2020-05-12T02:56:30.000000000","2020-05-12T09:56:30.000000000",1019,13346.76]
["2020-05-12T02:56:30.000000000","2020-05-12T09:56:30.000000000",1023,13253.45]
["2020-05-12T02:56:45.000000000","2020-05-12T09:56:45.000000000",1017,482452.1]
["2020-05-12T02:56:45.000000000","2020-05-12T09:56:45.000000000",1021,277.2204]
["2020-05-12T02:56:45.000000000","2020-05-12T09:56:45.000000000",1133,963.3813]
["2020-05-12T02:57:00.000000000","2020-05-12T09:57:00.000000000",1019,13253.45]
["2020-05-12T02:57:00.000000000","2020-05-12T09:57:00.000000000",1023,13300.050000000001]
["2020-05-12T02:57:15.000000000","2020-05-12T09:57:15.000000000",1017,482472.89999999997]
["2020-05-12T02:57:15.000000000","2020-05-12T09:57:15.000000000",1021,277.2426]
["2020-05-12T02:57:15.000000000","2020-05-12T09:57:15.000000000",1133,963.2021]
["2020-05-12T02:57:30.000000000","2020-05-12T09:57:30.000000000",1019,13400.15]
["2020-05-12T02:57:30.000000000","2020-05-12T09:57:30.000000000",1023,13300.050000000001]
["2020-05-12T02:57:45.000000000","2020-05-12T09:57:45.000000000",1017,482293.8]
["2020-05-12T02:57:45.000000000","2020-05-12T09:57:45.000000000",1021,277.1559]
["2020-05-12T02:57:45.000000000","2020-05-12T09:57:45.000000000",1133,963.0438]
["2020-05-12T02:58:00.000000000","2020-05-12T09:58:00.000000000",1019,13346.76]
["2020-05-12T02:58:00.000000000","2020-05-12T09:58:00.000000000",1023,13200.2]
["2020-05-12T02:58:15.000000000","2020-05-12T09:58:15.000000000",1017,482383.30000000005]
["2020-05-12T02:58:15.000000000","2020-05-12T09:58:15.000000000",1021,277.1915]
["2020-05-12T02:58:15.000000000","2020-05-12T09:58:15.000000000",1133,963.025]
["2020-05-12T02:58:30.000000000","2020-05-12T09:58:30.000000000",1019,13246.800000000001]
["2020-05-12T02:58:30.000000000","2020-05-12T09:58:30.000000000",1023,13246.800000000001]
["2020-05-12T02:58:45.000000000","2020-05-12T09:58:45.000000000",1017,482308.3]
["2020-05-12T02:58:45.000000000","2020-05-12T09:58:45.000000000",1021,277.1582]
["2020-05-12T02:58:45.000000000","2020-05-12T09:58:45.000000000",1133,962.8729]
["2020-05-12T02:59:00.000000000","2020-05-12T09:59:00.000000000",1019,13246.800000000001]
["2020-05-12T02:59:00.000000000","2020-05-12T09:59:00.000000000",1023,13246.800000000001]
["2020-05-12T02:59:15.000000000","2020-05-12T09:59:15.000000000",1017,482383.30000000005]
["2020-05-12T02:59:15.000000000","2020-05-12T09:59:15.000000000",1021,277.1205]
["2020-05-12T02:59:15.000000000","2020-05-12T09:59:15.000000000",1133,962.9958]
["2020-05-12T02:59:30.000000000","2020-05-12T09:59:30.000000000",1019,13200.2]
["2020-05-12T02:59:30.000000000","2020-05-12T09:59:30.000000000",1023,13253.45]
["2020-05-12T02:59:45.000000000","2020-05-12T09:59:45.000000000",1017,482406.3]
["2020-05-12T02:59:45.000000000","2020-05-12T09:59:45.000000000",1021,277.0894]
["2020-05-12T02:59:45.000000000","2020-05-12T09:59:45.000000000",1133,962.9855]
["2020-05-12T03:00:00.000000000","2020-05-12T10:00:00.000000000",1019,13253.45]
["2020-05-12T03:00:00.000000000","2020-05-12T10:00:00.000000000",1023,13300.050000000001]
["2020-05-12T03:00:15.000000000","2020-05-12T10:00:15.000000000",1017,480737.5]
["2020-05-12T03:00:15.000000000","2020-05-12T10:00:15.000000000",1021,277.2093]
["2020-05-12T03:00:15.000000000","2020-05-12T10:00:15.000000000",1133,961.25]
["2020-05-12T03:00:30.000000000","2020-05-12T10:00:30.000000000",1019,13300.050000000001]
["2020-05-12T03:00:30.000000000","2020-05-12T10:00:30.000000000",1023,13300.050000000001]
["2020-05-12T03:00:45.000000000","2020-05-12T10:00:45.000000000",1017,482443.8]
["2020-05-12T03:00:45.000000000","2020-05-12T10:00:45.000000000",1021,277.1848]
["2020-05-12T03:00:45.000000000","2020-05-12T10:00:45.000000000",1133,962.9438]
["2020-05-12T03:01:00.000000000","2020-05-12T10:01:00.000000000",1019,13300.050000000001]
["2020-05-12T03:01:00.000000000","2020-05-12T10:01:00.000000000",1023,13246.800000000001]
["2020-05-12T03:01:15.000000000","2020-05-12T10:01:15.000000000",1017,482579.2]
["2020-05-12T03:01:15.000000000","2020-05-12T10:01:15.000000000",1021,277.1959]
["2020-05-12T03:01:15.000000000","2020-05-12T10:01:15.000000000",1133,963.3521]
["2020-05-12T03:01:30.000000000","2020-05-12T10:01:30.000000000",1019,13300.050000000001]
["2020-05-12T03:01:30.000000000","2020-05-12T10:01:30.000000000",1023,13300.050000000001]
["2020-05-12T03:01:45.000000000","2020-05-12T10:01:45.000000000",1017,482593.8]
["2020-05-12T03:01:45.000000000","2020-05-12T10:01:45.000000000",1021,277.3025]
["2020-05-12T03:01:45.000000000","2020-05-12T10:01:45.000000000",1133,963.4376]
["2020-05-12T03:02:00.000000000","2020-05-12T10:02:00.000000000",1019,13200.2]
["2020-05-12T03:02:00.000000000","2020-05-12T10:02:00.000000000",1023,13300.050000000001]
["2020-05-12T03:02:15.000000000","2020-05-12T10:02:15.000000000",1017,482570.80000000005]
["2020-05-12T03:02:15.000000000","2020-05-12T10:02:15.000000000",1021,277.2914]
["2020-05-12T03:02:15.000000000","2020-05-12T10:02:15.000000000",1133,963.3312]
["2020-05-12T03:02:30.000000000","2020-05-12T10:02:30.000000000",1019,13253.45]
["2020-05-12T03:02:30.000000000","2020-05-12T10:02:30.000000000",1023,13300.050000000001]
["2020-05-12T03:02:45.000000000","2020-05-12T10:02:45.000000000",1017,482737.5]
["2020-05-12T03:02:45.000000000","2020-05-12T10:02:45.000000000",1021,277.2758]
["2020-05-12T03:02:45.000000000","2020-05-12T10:02:45.000000000",1133,963.3292]
["2020-05-12T03:03:00.000000000","2020-05-12T10:03:00.000000000",1020,3031648.0]
["2020-05-12T03:03:00.000000000","2020-05-12T10:03:00.000000000",1130,840282482.4896]
["2020-05-12T03:03:15.000000000","2020-05-12T10:03:15.000000000",1018,480489.6]
["2020-05-12T03:03:15.000000000","2020-05-12T10:03:15.000000000",1022,0.03333253]
["2020-05-12T03:03:30.000000000","2020-05-12T10:03:30.000000000",1016,480700.0]
["2020-05-12T03:03:30.000000000","2020-05-12T10:03:30.000000000",1020,3031648.0]
["2020-05-12T03:03:30.000000000","2020-05-12T10:03:30.000000000",1130,839929598.6624]
["2020-05-12T03:03:45.000000000","2020-05-12T10:03:45.000000000",1018,480397.89999999997]
["2020-05-12T03:03:45.000000000","2020-05-12T10:03:45.000000000",1022,0.04888771]
["2020-05-12T03:04:00.000000000","2020-05-12T10:04:00.000000000",1016,480800.0]
["2020-05-12T03:04:00.000000000","2020-05-12T10:04:00.000000000",1020,3031648.0]
["2020-05-12T03:04:00.000000000","2020-05-12T10:04:00.000000000",1130,840602927.6832]
["2020-05-12T03:04:15.000000000","2020-05-12T10:04:15.000000000",1018,480410.39999999997]
["2020-05-12T03:04:15.000000000","2020-05-12T10:04:15.000000000",1022,0.01555518]
["2020-05-12T03:04:30.000000000","2020-05-12T10:04:30.000000000",1016,480800.0]
["2020-05-12T03:04:30.000000000","2020-05-12T10:04:30.000000000",1020,3031648.0]
["2020-05-12T03:04:30.000000000","2020-05-12T10:04:30.000000000",1130,840138479.2096]
["2020-05-12T03:04:45.000000000","2020-05-12T10:04:45.000000000",1018,480637.5]
["2020-05-12T03:04:45.000000000","2020-05-12T10:04:45.000000000",1022,0.01777735]
["2020-05-12T03:05:00.000000000","2020-05-12T10:05:00.000000000",1016,480600.0]
["2020-05-12T03:05:00.000000000","2020-05-12T10:05:00.000000000",1020,3031648.0]
["2020-05-12T03:05:00.000000000","2020-05-12T10:05:00.000000000",1130,840542294.7232]
["2020-05-12T03:05:15.000000000","2020-05-12T10:05:15.000000000",1018,480520.8]
["2020-05-12T03:05:15.000000000","2020-05-12T10:05:15.000000000",1022,0.01555518]
["2020-05-12T03:05:30.000000000","2020-05-12T10:05:30.000000000",1016,480700.0]
["2020-05-12T03:05:30.000000000","2020-05-12T10:05:30.000000000",1020,3031648.0]
["2020-05-12T03:05:30.000000000","2020-05-12T10:05:30.000000000",1130,840441037.68]
["2020-05-12T03:05:45.000000000","2020-05-12T10:05:45.000000000",1018,480464.60000000003]
["2020-05-12T03:05:45.000000000","2020-05-12T10:05:45.000000000",1022,0.03111036]
["2020-05-12T03:06:00.000000000","2020-05-12T10:06:00.000000000",1016,480800.0]
["2020-05-12T03:06:00.000000000","2020-05-12T10:06:00.000000000",1020,3031648.0]
["2020-05-12T03:06:00.000000000","2020-05-12T10:06:00.000000000",1130,840353726.2176]
["2020-05-12T03:06:15.000000000","2020-05-12T10:06:15.000000000",1018,480354.2]
["2020-05-12T03:06:15.000000000","2020-05-12T10:06:15.000000000",1022,0.06666507]
["2020-05-12T03:06:30.000000000","2020-05-12T10:06:30.000000000",1016,480700.0]
["2020-05-12T03:06:30.000000000","2020-05-12T10:06:30.000000000",1020,3031648.0]
["2020-05-12T03:06:30.000000000","2020-05-12T10:06:30.000000000",1130,840380707.8848]
["2020-05-12T03:06:45.000000000","2020-05-12T10:06:45.000000000",1018,480625.0]
["2020-05-12T03:06:45.000000000","2020-05-12T10:06:45.000000000",1022,0.04666555]
["2020-05-12T03:07:00.000000000","2020-05-12T10:07:00.000000000",1016,480500.0]
["2020-05-12T03:07:00.000000000","2020-05-12T10:07:00.000000000",1020,3031648.0]
["2020-05-12T03:07:00.000000000","2020-05-12T10:07:00.000000000",1130,840185469.7536]
["2020-05-12T03:07:15.000000000","2020-05-12T10:07:15.000000000",1018,480237.5]
["2020-05-12T03:07:15.000000000","2020-05-12T10:07:15.000000000",1022,0.03333253]
["2020-05-12T03:07:30.000000000","2020-05-12T10:07:30.000000000",1016,480500.0]
["2020-05-12T03:07:30.000000000","2020-05-12T10:07:30.000000000",1020,3031648.0]
["2020-05-12T03:07:30.000000000","2020-05-12T10:07:30.000000000",1130,839929598.6624]
["2020-05-12T03:07:45.000000000","2020-05-12T10:07:45.000000000",1018,480343.8]
["2020-05-12T03:07:45.000000000","2020-05-12T10:07:45.000000000",1022,0.05714149]
["2020-05-12T03:08:00.000000000","2020-05-12T10:08:00.000000000",1016,480500.0]
["2020-05-12T03:08:00.000000000","2020-05-12T10:08:00.000000000",1020,3031648.0]
["2020-05-12T03:08:00.000000000","2020-05-12T10:08:00.000000000",1130,839983865.1616]
["2020-05-12T03:08:15.000000000","2020-05-12T10:08:15.000000000",1018,480204.2]
["2020-05-12T03:08:15.000000000","2020-05-12T10:08:15.000000000",1022,0.06666507]
["2020-05-12T03:08:30.000000000","2020-05-12T10:08:30.000000000",1016,480400.0]
["2020-05-12T03:08:30.000000000","2020-05-12T10:08:30.000000000",1020,3031648.0]
["2020-05-12T03:08:30.000000000","2020-05-12T10:08:30.000000000",1130,839640379.4432]
["2020-05-12T03:08:45.000000000","2020-05-12T10:08:45.000000000",1018,480429.19999999995]
["2020-05-12T03:08:45.000000000","2020-05-12T10:08:45.000000000",1022,0.03111036]
["2020-05-12T03:09:00.000000000","2020-05-12T10:09:00.000000000",1016,480400.0]
["2020-05-12T03:09:00.000000000","2020-05-12T10:09:00.000000000",1020,3031648.0]
["2020-05-12T03:09:00.000000000","2020-05-12T10:09:00.000000000",1130,840077846.2496]
["2020-05-12T03:09:15.000000000","2020-05-12T10:09:15.000000000",1018,480283.3]
["2020-05-12T03:09:15.000000000","2020-05-12T10:09:15.000000000",1022,0.01777735]
["2020-05-12T03:09:30.000000000","2020-05-12T10:09:30.000000000",1017,480261.19999999995]
["2020-05-12T03:09:30.000000000","2020-05-12T10:09:30.000000000",1021,277.0132]
["2020-05-12T03:09:30.000000000","2020-05-12T10:09:30.000000000",1133,960.4866]
["2020-05-12T03:09:45.000000000","2020-05-12T10:09:45.000000000",1019,13246.800000000001]
["2020-05-12T03:09:45.000000000","2020-05-12T10:09:45.000000000",1023,13246.800000000001]
["2020-05-12T03:10:00.000000000","2020-05-12T10:10:00.000000000",1017,480114.6]
["2020-05-12T03:10:00.000000000","2020-05-12T10:10:00.000000000",1021,277.1071]
["2020-05-12T03:10:00.000000000","2020-05-12T10:10:00.000000000",1133,960.3959]
["2020-05-12T03:10:15.000000000","2020-05-12T10:10:15.000000000",1019,13253.45]
["2020-05-12T03:10:15.000000000","2020-05-12T10:10:15.000000000",1023,13200.2]
["2020-05-12T03:10:30.000000000","2020-05-12T10:10:30.000000000",1017,480004.2]
["2020-05-12T03:10:30.000000000","2020-05-12T10:10:30.000000000",1021,276.7231]
["2020-05-12T03:10:30.000000000","2020-05-12T10:10:30.000000000",1133,960.0688]
["2020-05-12T03:10:45.000000000","2020-05-12T10:10:45.000000000",1019,13300.050000000001]
["2020-05-12T03:10:45.000000000","2020-05-12T10:10:45.000000000",1023,13146.81]
["2020-05-12T03:11:00.000000000","2020-05-12T10:11:00.000000000",1017,480218.8]
["2020-05-12T03:11:00.000000000","2020-05-12T10:11:00.000000000",1021,276.8518]
["2020-05-12T03:11:00.000000000","2020-05-12T10:11:00.000000000",1133,960.4667]
["2020-05-12T03:11:15.000000000","2020-05-12T10:11:15.000000000",1019,13300.050000000001]
["2020-05-12T03:11:15.000000000","2020-05-12T10:11:15.000000000",1023,13300.050000000001]
["2020-05-12T03:11:30.000000000","2020-05-12T10:11:30.000000000",1018,480279.0]
["2020-05-12T03:11:30.000000000","2020-05-12T10:11:30.000000000",1022,0.07142685]
["2020-05-12T03:11:45.000000000","2020-05-12T10:11:45.000000000",1016,480400.0]
["2020-05-12T03:11:45.000000000","2020-05-12T10:11:45.000000000",1020,3031648.0]
["2020-05-12T03:11:45.000000000","2020-05-12T10:11:45.000000000",1130,839794993.4912]
["2020-05-12T03:12:00.000000000","2020-05-12T10:12:00.000000000",1018,480372.9]
["2020-05-12T03:12:00.000000000","2020-05-12T10:12:00.000000000",1022,0.01555518]
["2020-05-12T03:12:15.000000000","2020-05-12T10:12:15.000000000",1016,480300.0]
["2020-05-12T03:12:15.000000000","2020-05-12T10:12:15.000000000",1020,3031648.0]
["2020-05-12T03:12:15.000000000","2020-05-12T10:12:15.000000000",1130,840030855.7056]
["2020-05-12T03:12:30.000000000","2020-05-12T10:12:30.000000000",1018,480312.5]
["2020-05-12T03:12:30.000000000","2020-05-12T10:12:30.000000000",1022,0.0]
["2020-05-12T03:12:45.000000000","2020-05-12T10:12:45.000000000",1016,480400.0]
["2020-05-12T03:12:45.000000000","2020-05-12T10:12:45.000000000",1020,3031648.0]
["2020-05-12T03:12:45.000000000","2020-05-12T10:12:45.000000000",1130,839936874.6176]
["2020-05-12T03:13:00.000000000","2020-05-12T10:13:00.000000000",1018,480429.19999999995]
["2020-05-12T03:13:00.000000000","2020-05-12T10:13:00.000000000",1022,0.01555518]
["2020-05-12T03:13:15.000000000","2020-05-12T10:13:15.000000000",1016,480600.0]
["2020-05-12T03:13:15.000000000","2020-05-12T10:13:15.000000000",1020,3031648.0]
["2020-05-12T03:13:15.000000000","2020-05-12T10:13:15.000000000",1130,839794993.4912]
["2020-05-12T03:13:30.000000000","2020-05-12T10:13:30.000000000",1018,480458.3]
["2020-05-12T03:13:30.000000000","2020-05-12T10:13:30.000000000",1022,0.0355547]
["2020-05-12T03:13:45.000000000","2020-05-12T10:13:45.000000000",1017,480593.8]
["2020-05-12T03:13:45.000000000","2020-05-12T10:13:45.000000000",1021,277.1227]
["2020-05-12T03:13:45.000000000","2020-05-12T10:13:45.000000000",1133,960.9351]
["2020-05-12T03:14:00.000000000","2020-05-12T10:14:00.000000000",1019,13300.050000000001]
["2020-05-12T03:14:00.000000000","2020-05-12T10:14:00.000000000",1023,13253.45]
["2020-05-12T03:14:15.000000000","2020-05-12T10:14:15.000000000",1017,482112.5]
["2020-05-12T03:14:15.000000000","2020-05-12T10:14:15.000000000",1021,277.0938]
["2020-05-12T03:14:15.000000000","2020-05-12T10:14:15.000000000",1133,962.5979]
["2020-05-12T03:14:30.000000000","2020-05-12T10:14:30.000000000",1019,13200.2]
["2020-05-12T03:14:30.000000000","2020-05-12T10:14:30.000000000",1023,13300.050000000001]
["2020-05-12T03:14:45.000000000","2020-05-12T10:14:45.000000000",1017,480237.5]
["2020-05-12T03:14:45.000000000","2020-05-12T10:14:45.000000000",1021,277.0894]
["2020-05-12T03:14:45.000000000","2020-05-12T10:14:45.000000000",1133,960.7771]
["2020-05-12T03:15:00.000000000","2020-05-12T10:15:00.000000000",1019,13253.45]
["2020-05-12T03:15:00.000000000","2020-05-12T10:15:00.000000000",1023,13246.800000000001]
["2020-05-12T03:15:15.000000000","2020-05-12T10:15:15.000000000",1017,480466.7]
["2020-05-12T03:15:15.000000000","2020-05-12T10:15:15.000000000",1021,276.9917]
["2020-05-12T03:15:15.000000000","2020-05-12T10:15:15.000000000",1133,960.8875]
["2020-05-12T03:15:30.000000000","2020-05-12T10:15:30.000000000",1019,13300.050000000001]
["2020-05-12T03:15:30.000000000","2020-05-12T10:15:30.000000000",1023,13100.099999999999]
["2020-05-12T03:15:45.000000000","2020-05-12T10:15:45.000000000",1017,480247.9]
["2020-05-12T03:15:45.000000000","2020-05-12T10:15:45.000000000",1021,277.0717]
["2020-05-12T03:15:45.000000000","2020-05-12T10:15:45.000000000",1133,960.7792]
["2020-05-12T03:16:00.000000000","2020-05-12T10:16:00.000000000",1019,13300.050000000001]
["2020-05-12T03:16:00.000000000","2020-05-12T10:16:00.000000000",1023,13214.359999999999]
["2020-05-12T03:16:15.000000000","2020-05-12T10:16:15.000000000",1017,482281.3]
["2020-05-12T03:16:15.000000000","2020-05-12T10:16:15.000000000",1021,277.0561]
["2020-05-12T03:16:15.000000000","2020-05-12T10:16:15.000000000",1133,962.8126]
["2020-05-12T03:16:30.000000000","2020-05-12T10:16:30.000000000",1019,13346.76]
["2020-05-12T03:16:30.000000000","2020-05-12T10:16:30.000000000",1023,13246.800000000001]
["2020-05-12T03:16:45.000000000","2020-05-12T10:16:45.000000000",1017,482056.2]
["2020-05-12T03:16:45.000000000","2020-05-12T10:16:45.000000000",1021,277.1759]
["2020-05-12T03:16:45.000000000","2020-05-12T10:16:45.000000000",1133,962.5875]
["2020-05-12T03:17:00.000000000","2020-05-12T10:17:00.000000000",1019,13246.800000000001]
["2020-05-12T03:17:00.000000000","2020-05-12T10:17:00.000000000",1023,13253.45]
["2020-05-12T03:17:15.000000000","2020-05-12T10:17:15.000000000",1017,480200.0]
["2020-05-12T03:17:15.000000000","2020-05-12T10:17:15.000000000",1021,277.0938]
["2020-05-12T03:17:15.000000000","2020-05-12T10:17:15.000000000",1133,960.7542]
["2020-05-12T03:17:30.000000000","2020-05-12T10:17:30.000000000",1019,13300.050000000001]
["2020-05-12T03:17:30.000000000","2020-05-12T10:17:30.000000000",1023,13253.45]
["2020-05-12T03:17:45.000000000","2020-05-12T10:17:45.000000000",1017,482443.8]
["2020-05-12T03:17:45.000000000","2020-05-12T10:17:45.000000000",1021,277.1604]
["2020-05-12T03:17:45.000000000","2020-05-12T10:17:45.000000000",1133,963.2459]
["2020-05-12T03:18:00.000000000","2020-05-12T10:18:00.000000000",1019,13246.800000000001]
["2020-05-12T03:18:00.000000000","2020-05-12T10:18:00.000000000",1023,13300.050000000001]
["2020-05-12T03:18:15.000000000","2020-05-12T10:18:15.000000000",1017,482325.0]
["2020-05-12T03:18:15.000000000","2020-05-12T10:18:15.000000000",1021,277.1715]
["2020-05-12T03:18:15.000000000","2020-05-12T10:18:15.000000000",1133,963.1375]
["2020-05-12T03:18:30.000000000","2020-05-12T10:18:30.000000000",1019,13253.45]
["2020-05-12T03:18:30.000000000","2020-05-12T10:18:30.000000000",1023,13146.81]
["2020-05-12T03:18:45.000000000","2020-05-12T10:18:45.000000000",1017,482483.3]
["2020-05-12T03:18:45.000000000","2020-05-12T10:18:45.000000000",1021,277.2048]
["2020-05-12T03:18:45.000000000","2020-05-12T10:18:45.000000000",1133,963.2312]
["2020-05-12T03:19:00.000000000","2020-05-12T10:19:00.000000000",1019,13246.800000000001]
["2020-05-12T03:19:00.000000000","2020-05-12T10:19:00.000000000",1023,13153.49]
["2020-05-12T03:19:15.000000000","2020-05-12T10:19:15.000000000",1017,482227.10000000003]
["2020-05-12T03:19:15.000000000","2020-05-12T10:19:15.000000000",1021,277.1537]
["2020-05-12T03:19:15.000000000","2020-05-12T10:19:15.000000000",1133,962.9167]
["2020-05-12T03:19:30.000000000","2020-05-12T10:19:30.000000000",1019,13300.050000000001]
["2020-05-12T03:19:30.000000000","2020-05-12T10:19:30.000000000",1023,13200.2]
["2020-05-12T03:19:45.000000000","2020-05-12T10:19:45.000000000",1017,482241.69999999995]
["2020-05-12T03:19:45.000000000","2020-05-12T10:19:45.000000000",1021,277.0738]
["2020-05-12T03:19:45.000000000","2020-05-12T10:19:45.000000000",1133,962.8604]
["2020-05-12T03:20:00.000000000","2020-05-12T10:20:00.000000000",1019,13246.800000000001]
["2020-05-12T03:20:00.000000000","2020-05-12T10:20:00.000000000",1023,13200.2]
["2020-05-12T03:20:15.000000000","2020-05-12T10:20:15.000000000",1017,482212.5]
["2020-05-12T03:20:15.000000000","2020-05-12T10:20:15.000000000",1021,277.187]
["2020-05-12T03:20:15.000000000","2020-05-12T10:20:15.000000000",1133,962.9438]
["2020-05-12T03:20:30.000000000","2020-05-12T10:20:30.000000000",1019,13300.050000000001]
["2020-05-12T03:20:30.000000000","2020-05-12T10:20:30.000000000",1023,13200.2]
["2020-05-12T03:20:45.000000000","2020-05-12T10:20:45.000000000",1017,482272.89999999997]
["2020-05-12T03:20:45.000000000","2020-05-12T10:20:45.000000000",1021,277.1537]
["2020-05-12T03:20:45.000000000","2020-05-12T10:20:45.000000000",1133,963.1312]
["2020-05-12T03:21:00.000000000","2020-05-12T10:21:00.000000000",1019,13353.44]
["2020-05-12T03:21:00.000000000","2020-05-12T10:21:00.000000000",1023,13200.2]
["2020-05-12T03:21:15.000000000","2020-05-12T10:21:15.000000000",1017,482156.3]
["2020-05-12T03:21:15.000000000","2020-05-12T10:21:15.000000000",1021,276.9605]
["2020-05-12T03:21:15.000000000","2020-05-12T10:21:15.000000000",1133,962.8667]
["2020-05-12T03:21:30.000000000","2020-05-12T10:21:30.000000000",1019,13253.45]
["2020-05-12T03:21:30.000000000","2020-05-12T10:21:30.000000000",1023,13200.2]
["2020-05-12T03:21:45.000000000","2020-05-12T10:21:45.000000000",1017,482052.1]
["2020-05-12T03:21:45.000000000","2020-05-12T10:21:45.000000000",1021,277.0049]
["2020-05-12T03:21:45.000000000","2020-05-12T10:21:45.000000000",1133,962.7]
["2020-05-12T03:22:00.000000000","2020-05-12T10:22:00.000000000",1019,13400.15]
["2020-05-12T03:22:00.000000000","2020-05-12T10:22:00.000000000",1023,13153.49]
["2020-05-12T03:22:15.000000000","2020-05-12T10:22:15.000000000",1017,480350.0]
["2020-05-12T03:22:15.000000000","2020-05-12T10:22:15.000000000",1021,277.0205]
["2020-05-12T03:22:15.000000000","2020-05-12T10:22:15.000000000",1133,960.9917]
["2020-05-12T03:22:30.000000000","2020-05-12T10:22:30.000000000",1019,13400.15]
["2020-05-12T03:22:30.000000000","2020-05-12T10:22:30.000000000",1023,13146.81]
["2020-05-12T03:22:45.000000000","2020-05-12T10:22:45.000000000",1017,482236.60000000003]
["2020-05-12T03:22:45.000000000","2020-05-12T10:22:45.000000000",1021,276.999]
["2020-05-12T03:22:45.000000000","2020-05-12T10:22:45.000000000",1133,963.0491]
["2020-05-12T03:23:00.000000000","2020-05-12T10:23:00.000000000",1019,13293.51]
["2020-05-12T03:23:00.000000000","2020-05-12T10:23:00.000000000",1023,13100.099999999999]
["2020-05-12T03:23:15.000000000","2020-05-12T10:23:15.000000000",1017,482064.6]
["2020-05-12T03:23:15.000000000","2020-05-12T10:23:15.000000000",1021,276.9562]
["2020-05-12T03:23:15.000000000","2020-05-12T10:23:15.000000000",1133,962.7542]
["2020-05-12T03:23:30.000000000","2020-05-12T10:23:30.000000000",1019,13253.45]
["2020-05-12T03:23:30.000000000","2020-05-12T10:23:30.000000000",1023,13153.49]
["2020-05-12T03:23:45.000000000","2020-05-12T10:23:45.000000000",1017,482350.0]
["2020-05-12T03:23:45.000000000","2020-05-12T10:23:45.000000000",1021,277.076]
["2020-05-12T03:23:45.000000000","2020-05-12T10:23:45.000000000",1133,963.0937]
["2020-05-12T03:24:00.000000000","2020-05-12T10:24:00.000000000",1019,13200.2]
["2020-05-12T03:24:00.000000000","2020-05-12T10:24:00.000000000",1023,13093.43]
["2020-05-12T03:24:15.000000000","2020-05-12T10:24:15.000000000",1017,482025.0]
["2020-05-12T03:24:15.000000000","2020-05-12T10:24:15.000000000",1021,277.0716]
["2020-05-12T03:24:15.000000000","2020-05-12T10:24:15.000000000",1133,962.7]
["2020-05-12T03:24:30.000000000","2020-05-12T10:24:30.000000000",1019,13253.45]
["2020-05-12T03:24:30.000000000","2020-05-12T10:24:30.000000000",1023,13053.39]
["2020-05-12T03:24:45.000000000","2020-05-12T10:24:45.000000000",1017,482237.5]
["2020-05-12T03:24:45.000000000","2020-05-12T10:24:45.000000000",1021,277.0406]
["2020-05-12T03:24:45.000000000","2020-05-12T10:24:45.000000000",1133,962.8729]
["2020-05-12T03:25:00.000000000","2020-05-12T10:25:00.000000000",1019,13353.44]
["2020-05-12T03:25:00.000000000","2020-05-12T10:25:00.000000000",1023,13200.2]
["2020-05-12T03:25:15.000000000","2020-05-12T10:25:15.000000000",1017,482162.5]
["2020-05-12T03:25:15.000000000","2020-05-12T10:25:15.000000000",1021,277.056]
["2020-05-12T03:25:15.000000000","2020-05-12T10:25:15.000000000",1133,962.9521]
["2020-05-12T03:25:30.000000000","2020-05-12T10:25:30.000000000",1019,13300.050000000001]
["2020-05-12T03:25:30.000000000","2020-05-12T10:25:30.000000000",1023,13093.43]
["2020-05-12T03:25:45.000000000","2020-05-12T10:25:45.000000000",1017,482210.39999999997]
["2020-05-12T03:25:45.000000000","2020-05-12T10:25:45.000000000",1021,277.014]
["2020-05-12T03:25:45.000000000","2020-05-12T10:25:45.000000000",1133,962.9896]
["2020-05-12T03:26:00.000000000","2020-05-12T10:26:00.000000000",1019,13253.45]
["2020-05-12T03:26:00.000000000","2020-05-12T10:26:00.000000000",1023,13000.0]
["2020-05-12T03:26:15.000000000","2020-05-12T10:26:15.000000000",1017,482227.10000000003]
["2020-05-12T03:26:15.000000000","2020-05-12T10:26:15.000000000",1021,277.2092]
["2020-05-12T03:26:15.000000000","2020-05-12T10:26:15.000000000",1133,962.9333]
["2020-05-12T03:26:30.000000000","2020-05-12T10:26:30.000000000",1019,13246.800000000001]
["2020-05-12T03:26:30.000000000","2020-05-12T10:26:30.000000000",1023,13200.2]
["2020-05-12T03:26:45.000000000","2020-05-12T10:26:45.000000000",1017,482254.2]
["2020-05-12T03:26:45.000000000","2020-05-12T10:26:45.000000000",1021,277.0538]
["2020-05-12T03:26:45.000000000","2020-05-12T10:26:45.000000000",1133,963.0229]
["2020-05-12T03:27:00.000000000","2020-05-12T10:27:00.000000000",1019,13200.2]
["2020-05-12T03:27:00.000000000","2020-05-12T10:27:00.000000000",1023,13300.050000000001]
["2020-05-12T03:27:15.000000000","2020-05-12T10:27:15.000000000",1017,482241.69999999995]
["2020-05-12T03:27:15.000000000","2020-05-12T10:27:15.000000000",1021,277.1715]
["2020-05-12T03:27:15.000000000","2020-05-12T10:27:15.000000000",1133,962.8771]
["2020-05-12T03:27:30.000000000","2020-05-12T10:27:30.000000000",1019,13300.050000000001]
["2020-05-12T03:27:30.000000000","2020-05-12T10:27:30.000000000",1023,13246.800000000001]
["2020-05-12T03:27:45.000000000","2020-05-12T10:27:45.000000000",1017,482177.1]
["2020-05-12T03:27:45.000000000","2020-05-12T10:27:45.000000000",1021,277.1738]
["2020-05-12T03:27:45.000000000","2020-05-12T10:27:45.000000000",1133,962.9271]
["2020-05-12T03:28:00.000000000","2020-05-12T10:28:00.000000000",1019,13246.800000000001]
["2020-05-12T03:28:00.000000000","2020-05-12T10:28:00.000000000",1023,13146.81]
["2020-05-12T03:28:15.000000000","2020-05-12T10:28:15.000000000",1017,482110.4]
["2020-05-12T03:28:15.000000000","2020-05-12T10:28:15.000000000",1021,277.1404]
["2020-05-12T03:28:15.000000000","2020-05-12T10:28:15.000000000",1133,962.8812]
["2020-05-12T03:28:30.000000000","2020-05-12T10:28:30.000000000",1019,13200.2]
["2020-05-12T03:28:30.000000000","2020-05-12T10:28:30.000000000",1023,13206.74]
["2020-05-12T03:28:45.000000000","2020-05-12T10:28:45.000000000",1017,482004.2]
["2020-05-12T03:28:45.000000000","2020-05-12T10:28:45.000000000",1021,277.0872]
["2020-05-12T03:28:45.000000000","2020-05-12T10:28:45.000000000",1133,962.6417]
["2020-05-12T03:29:00.000000000","2020-05-12T10:29:00.000000000",1019,13200.2]
["2020-05-12T03:29:00.000000000","2020-05-12T10:29:00.000000000",1023,13200.2]
["2020-05-12T03:29:15.000000000","2020-05-12T10:29:15.000000000",1017,481758.30000000005]
["2020-05-12T03:29:15.000000000","2020-05-12T10:29:15.000000000",1021,277.1071]
["2020-05-12T03:29:15.000000000","2020-05-12T10:29:15.000000000",1133,962.3208]
["2020-05-12T03:29:30.000000000","2020-05-12T10:29:30.000000000",1019,13200.2]
["2020-05-12T03:29:30.000000000","2020-05-12T10:29:30.000000000",1023,13100.099999999999]
["2020-05-12T03:29:45.000000000","2020-05-12T10:29:45.000000000",1017,481212.5]
["2020-05-12T03:29:45.000000000","2020-05-12T10:29:45.000000000",1021,277.0716]
["2020-05-12T03:29:45.000000000","2020-05-12T10:29:45.000000000",1133,962.5667]
["2020-05-12T03:30:00.000000000","2020-05-12T10:30:00.000000000",1019,13246.800000000001]
["2020-05-12T03:30:00.000000000","2020-05-12T10:30:00.000000000",1023,13153.49]
["2020-05-12T03:30:15.000000000","2020-05-12T10:30:15.000000000",1017,481445.80000000005]
["2020-05-12T03:30:15.000000000","2020-05-12T10:30:15.000000000",1021,276.621]
["2020-05-12T03:30:15.000000000","2020-05-12T10:30:15.000000000",1133,961.7021]
["2020-05-12T03:30:30.000000000","2020-05-12T10:30:30.000000000",1019,13300.050000000001]
["2020-05-12T03:30:30.000000000","2020-05-12T10:30:30.000000000",1023,13200.2]
["2020-05-12T03:30:45.000000000","2020-05-12T10:30:45.000000000",1017,481539.60000000003]
["2020-05-12T03:30:45.000000000","2020-05-12T10:30:45.000000000",1021,276.803]
["2020-05-12T03:30:45.000000000","2020-05-12T10:30:45.000000000",1133,963.05]
["2020-05-12T03:31:00.000000000","2020-05-12T10:31:00.000000000",1019,13200.2]
["2020-05-12T03:31:00.000000000","2020-05-12T10:31:00.000000000",1023,13200.2]
["2020-05-12T03:31:15.000000000","2020-05-12T10:31:15.000000000",1017,481468.8]
["2020-05-12T03:31:15.000000000","2020-05-12T10:31:15.000000000",1021,276.7326]
["2020-05-12T03:31:15.000000000","2020-05-12T10:31:15.000000000",1133,961.4688]
["2020-05-12T03:31:30.000000000","2020-05-12T10:31:30.000000000",1019,13200.2]
["2020-05-12T03:31:30.000000000","2020-05-12T10:31:30.000000000",1023,13100.099999999999]
["2020-05-12T03:31:45.000000000","2020-05-12T10:31:45.000000000",1017,481385.4]
["2020-05-12T03:31:45.000000000","2020-05-12T10:31:45.000000000",1021,276.6565]
["2020-05-12T03:31:45.000000000","2020-05-12T10:31:45.000000000",1133,963.3458]
["2020-05-12T03:32:00.000000000","2020-05-12T10:32:00.000000000",1019,13300.050000000001]
["2020-05-12T03:32:00.000000000","2020-05-12T10:32:00.000000000",1023,13100.099999999999]
["2020-05-12T03:32:15.000000000","2020-05-12T10:32:15.000000000",1017,481118.7]
["2020-05-12T03:32:15.000000000","2020-05-12T10:32:15.000000000",1021,276.7031]
["2020-05-12T03:32:15.000000000","2020-05-12T10:32:15.000000000",1133,962.9791]
["2020-05-12T03:32:30.000000000","2020-05-12T10:32:30.000000000",1019,13353.44]
["2020-05-12T03:32:30.000000000","2020-05-12T10:32:30.000000000",1023,13200.2]
["2020-05-12T03:32:45.000000000","2020-05-12T10:32:45.000000000",1018,481870.5]
["2020-05-12T03:32:45.000000000","2020-05-12T10:32:45.000000000",1022,0.02857074]
["2020-05-12T03:33:00.000000000","2020-05-12T10:33:00.000000000",1016,479500.0]
["2020-05-12T03:33:00.000000000","2020-05-12T10:33:00.000000000",1020,3031648.0]
["2020-05-12T03:33:00.000000000","2020-05-12T10:33:00.000000000",1130,838772115.456]
["2020-05-12T03:33:15.000000000","2020-05-12T10:33:15.000000000",1018,481383.30000000005]
["2020-05-12T03:33:15.000000000","2020-05-12T10:33:15.000000000",1022,0.06888723]
["2020-05-12T03:33:30.000000000","2020-05-12T10:33:30.000000000",1016,479600.0]
["2020-05-12T03:33:30.000000000","2020-05-12T10:33:30.000000000",1020,3031648.0]
["2020-05-12T03:33:30.000000000","2020-05-12T10:33:30.000000000",1130,838879738.96]
["2020-05-12T03:33:45.000000000","2020-05-12T10:33:45.000000000",1018,481804.19999999995]
["2020-05-12T03:33:45.000000000","2020-05-12T10:33:45.000000000",1022,0.06666507]
["2020-05-12T03:34:00.000000000","2020-05-12T10:34:00.000000000",1016,479600.0]
["2020-05-12T03:34:00.000000000","2020-05-12T10:34:00.000000000",1020,3031648.0]
["2020-05-12T03:34:00.000000000","2020-05-12T10:34:00.000000000",1130,838778785.0816]
["2020-05-12T03:34:15.000000000","2020-05-12T10:34:15.000000000",1018,481852.10000000003]
["2020-05-12T03:34:15.000000000","2020-05-12T10:34:15.000000000",1022,0.01555518]
["2020-05-12T03:34:30.000000000","2020-05-12T10:34:30.000000000",1016,479600.0]
["2020-05-12T03:34:30.000000000","2020-05-12T10:34:30.000000000",1020,3031648.0]
["2020-05-12T03:34:30.000000000","2020-05-12T10:34:30.000000000",1130,838933702.2944]
["2020-05-12T03:34:45.000000000","2020-05-12T10:34:45.000000000",1018,481852.10000000003]
["2020-05-12T03:34:45.000000000","2020-05-12T10:34:45.000000000",1022,0.01555518]
["2020-05-12T03:35:00.000000000","2020-05-12T10:35:00.000000000",1016,479600.0]
["2020-05-12T03:35:00.000000000","2020-05-12T10:35:00.000000000",1020,3031648.0]
["2020-05-12T03:35:00.000000000","2020-05-12T10:35:00.000000000",1130,838920059.8784]
["2020-05-12T03:35:15.000000000","2020-05-12T10:35:15.000000000",1018,481806.2]
["2020-05-12T03:35:15.000000000","2020-05-12T10:35:15.000000000",1022,0.05110988]
["2020-05-12T03:35:30.000000000","2020-05-12T10:35:30.000000000",1016,479400.0]
["2020-05-12T03:35:30.000000000","2020-05-12T10:35:30.000000000",1020,3031648.0]
["2020-05-12T03:35:30.000000000","2020-05-12T10:35:30.000000000",1130,838832748.416]
["2020-05-12T03:35:45.000000000","2020-05-12T10:35:45.000000000",1018,481929.19999999995]
["2020-05-12T03:35:45.000000000","2020-05-12T10:35:45.000000000",1022,0.0]
["2020-05-12T03:36:00.000000000","2020-05-12T10:36:00.000000000",1016,479300.0]
["2020-05-12T03:36:00.000000000","2020-05-12T10:36:00.000000000",1020,3031648.0]
["2020-05-12T03:36:00.000000000","2020-05-12T10:36:00.000000000",1130,838623867.8688]
["2020-05-12T03:36:15.000000000","2020-05-12T10:36:15.000000000",1018,481533.3]
["2020-05-12T03:36:15.000000000","2020-05-12T10:36:15.000000000",1022,0.0355547]
["2020-05-12T03:36:30.000000000","2020-05-12T10:36:30.000000000",1016,479400.0]
["2020-05-12T03:36:30.000000000","2020-05-12T10:36:30.000000000",1020,3031648.0]
["2020-05-12T03:36:30.000000000","2020-05-12T10:36:30.000000000",1130,838321309.3984]
["2020-05-12T03:36:45.000000000","2020-05-12T10:36:45.000000000",1018,481804.19999999995]
["2020-05-12T03:36:45.000000000","2020-05-12T10:36:45.000000000",1022,0.0]
["2020-05-12T03:37:00.000000000","2020-05-12T10:37:00.000000000",1016,479800.0]
["2020-05-12T03:37:00.000000000","2020-05-12T10:37:00.000000000",1020,3031648.0]
["2020-05-12T03:37:00.000000000","2020-05-12T10:37:00.000000000",1130,838652971.6896]
["2020-05-12T03:37:15.000000000","2020-05-12T10:37:15.000000000",1018,481679.19999999995]
["2020-05-12T03:37:15.000000000","2020-05-12T10:37:15.000000000",1022,0.06666507]
["2020-05-12T03:37:30.000000000","2020-05-12T10:37:30.000000000",1016,479500.0]
["2020-05-12T03:37:30.000000000","2020-05-12T10:37:30.000000000",1020,3031648.0]
["2020-05-12T03:37:30.000000000","2020-05-12T10:37:30.000000000",1130,838576877.3248]
["2020-05-12T03:37:45.000000000","2020-05-12T10:37:45.000000000",1018,481789.60000000003]
["2020-05-12T03:37:45.000000000","2020-05-12T10:37:45.000000000",1022,0.01555518]
["2020-05-12T03:38:00.000000000","2020-05-12T10:38:00.000000000",1016,479500.0]
["2020-05-12T03:38:00.000000000","2020-05-12T10:38:00.000000000",1020,3031648.0]
["2020-05-12T03:38:00.000000000","2020-05-12T10:38:00.000000000",1130,838509574.7392]
["2020-05-12T03:38:15.000000000","2020-05-12T10:38:15.000000000",1018,481647.89999999997]
["2020-05-12T03:38:15.000000000","2020-05-12T10:38:15.000000000",1022,0.01777735]
["2020-05-12T03:38:30.000000000","2020-05-12T10:38:30.000000000",1016,479500.0]
["2020-05-12T03:38:30.000000000","2020-05-12T10:38:30.000000000",1020,3031648.0]
["2020-05-12T03:38:30.000000000","2020-05-12T10:38:30.000000000",1130,838677831.2032]
["2020-05-12T03:38:45.000000000","2020-05-12T10:38:45.000000000",1018,481795.8]
["2020-05-12T03:38:45.000000000","2020-05-12T10:38:45.000000000",1022,0.0644429]
["2020-05-12T03:39:00.000000000","2020-05-12T10:39:00.000000000",1016,479600.0]
["2020-05-12T03:39:00.000000000","2020-05-12T10:39:00.000000000",1020,3031648.0]
["2020-05-12T03:39:00.000000000","2020-05-12T10:39:00.000000000",1130,838886711.7504]
["2020-05-12T03:39:15.000000000","2020-05-12T10:39:15.000000000",1018,480114.6]
["2020-05-12T03:39:15.000000000","2020-05-12T10:39:15.000000000",1022,0.01777735]
["2020-05-12T03:39:30.000000000","2020-05-12T10:39:30.000000000",1016,479500.0]
["2020-05-12T03:39:30.000000000","2020-05-12T10:39:30.000000000",1020,3031648.0]
["2020-05-12T03:39:30.000000000","2020-05-12T10:39:30.000000000",1130,838428932.9024]
["2020-05-12T03:39:45.000000000","2020-05-12T10:39:45.000000000",1018,481564.6]
["2020-05-12T03:39:45.000000000","2020-05-12T10:39:45.000000000",1022,0.03333253]
["2020-05-12T03:40:00.000000000","2020-05-12T10:40:00.000000000",1016,479300.0]
["2020-05-12T03:40:00.000000000","2020-05-12T10:40:00.000000000",1020,3031648.0]
["2020-05-12T03:40:00.000000000","2020-05-12T10:40:00.000000000",1130,838368299.9424]
["2020-05-12T03:40:15.000000000","2020-05-12T10:40:15.000000000",1018,480066.7]
["2020-05-12T03:40:15.000000000","2020-05-12T10:40:15.000000000",1022,0.03333253]
["2020-05-12T03:40:30.000000000","2020-05-12T10:40:30.000000000",1016,479400.0]
["2020-05-12T03:40:30.000000000","2020-05-12T10:40:30.000000000",1020,3031648.0]
["2020-05-12T03:40:30.000000000","2020-05-12T10:40:30.000000000",1130,838267346.064]
["2020-05-12T03:40:45.000000000","2020-05-12T10:40:45.000000000",1018,481637.5]
["2020-05-12T03:40:45.000000000","2020-05-12T10:40:45.000000000",1022,0.03333253]
["2020-05-12T03:41:00.000000000","2020-05-12T10:41:00.000000000",1016,479400.0]
["2020-05-12T03:41:00.000000000","2020-05-12T10:41:00.000000000",1020,3031648.0]
["2020-05-12T03:41:00.000000000","2020-05-12T10:41:00.000000000",1130,838529886.7808]
["2020-05-12T03:41:15.000000000","2020-05-12T10:41:15.000000000",1019,13200.2]
["2020-05-12T03:41:15.000000000","2020-05-12T10:41:15.000000000",1023,13242.990000000002]
["2020-05-12T03:41:30.000000000","2020-05-12T10:41:30.000000000",1017,481531.3]
["2020-05-12T03:41:30.000000000","2020-05-12T10:41:30.000000000",1021,276.6185]
["2020-05-12T03:41:30.000000000","2020-05-12T10:41:30.000000000",1133,962.9934]
["2020-05-12T03:41:45.000000000","2020-05-12T10:41:45.000000000",1019,13200.2]
["2020-05-12T03:41:45.000000000","2020-05-12T10:41:45.000000000",1023,13146.81]
["2020-05-12T03:42:00.000000000","2020-05-12T10:42:00.000000000",1017,481425.0]
["2020-05-12T03:42:00.000000000","2020-05-12T10:42:00.000000000",1021,276.6276]
["2020-05-12T03:42:00.000000000","2020-05-12T10:42:00.000000000",1133,963.025]
["2020-05-12T03:42:15.000000000","2020-05-12T10:42:15.000000000",1019,13100.099999999999]
["2020-05-12T03:42:15.000000000","2020-05-12T10:42:15.000000000",1023,13200.2]
["2020-05-12T03:42:30.000000000","2020-05-12T10:42:30.000000000",1017,481531.3]
["2020-05-12T03:42:30.000000000","2020-05-12T10:42:30.000000000",1021,276.6898]
["2020-05-12T03:42:30.000000000","2020-05-12T10:42:30.000000000",1133,963.173]
["2020-05-12T03:42:45.000000000","2020-05-12T10:42:45.000000000",1019,13100.099999999999]
["2020-05-12T03:42:45.000000000","2020-05-12T10:42:45.000000000",1023,13200.2]
["2020-05-12T03:43:00.000000000","2020-05-12T10:43:00.000000000",1017,481597.89999999997]
["2020-05-12T03:43:00.000000000","2020-05-12T10:43:00.000000000",1021,276.681]
["2020-05-12T03:43:00.000000000","2020-05-12T10:43:00.000000000",1133,962.8104]
["2020-05-12T03:43:15.000000000","2020-05-12T10:43:15.000000000",1019,13093.43]
["2020-05-12T03:43:15.000000000","2020-05-12T10:43:15.000000000",1023,13146.81]
["2020-05-12T03:43:30.000000000","2020-05-12T10:43:30.000000000",1017,481670.8]
["2020-05-12T03:43:30.000000000","2020-05-12T10:43:30.000000000",1021,276.6054]
["2020-05-12T03:43:30.000000000","2020-05-12T10:43:30.000000000",1133,962.925]
["2020-05-12T03:43:45.000000000","2020-05-12T10:43:45.000000000",1019,13106.769999999999]
["2020-05-12T03:43:45.000000000","2020-05-12T10:43:45.000000000",1023,13100.099999999999]
["2020-05-12T03:44:00.000000000","2020-05-12T10:44:00.000000000",1017,481491.69999999995]
["2020-05-12T03:44:00.000000000","2020-05-12T10:44:00.000000000",1021,276.561]
["2020-05-12T03:44:00.000000000","2020-05-12T10:44:00.000000000",1133,962.8438]
["2020-05-12T03:44:15.000000000","2020-05-12T10:44:15.000000000",1019,13093.43]
["2020-05-12T03:44:15.000000000","2020-05-12T10:44:15.000000000",1023,13100.099999999999]
["2020-05-12T03:44:30.000000000","2020-05-12T10:44:30.000000000",1017,481741.69999999995]
["2020-05-12T03:44:30.000000000","2020-05-12T10:44:30.000000000",1021,276.723]
["2020-05-12T03:44:30.000000000","2020-05-12T10:44:30.000000000",1133,963.223]
["2020-05-12T03:44:45.000000000","2020-05-12T10:44:45.000000000",1019,13053.39]
["2020-05-12T03:44:45.000000000","2020-05-12T10:44:45.000000000",1023,13146.81]
["2020-05-12T03:45:00.000000000","2020-05-12T10:45:00.000000000",1017,481625.0]
["2020-05-12T03:45:00.000000000","2020-05-12T10:45:00.000000000",1021,276.6564]
["2020-05-12T03:45:00.000000000","2020-05-12T10:45:00.000000000",1133,963.0562]
["2020-05-12T03:45:15.000000000","2020-05-12T10:45:15.000000000",1019,13146.81]
["2020-05-12T03:45:15.000000000","2020-05-12T10:45:15.000000000",1023,13100.099999999999]
["2020-05-12T03:45:30.000000000","2020-05-12T10:45:30.000000000",1017,481545.8]
["2020-05-12T03:45:30.000000000","2020-05-12T10:45:30.000000000",1021,276.5743]
["2020-05-12T03:45:30.000000000","2020-05-12T10:45:30.000000000",1133,962.8479]
["2020-05-12T03:45:45.000000000","2020-05-12T10:45:45.000000000",1019,13085.800000000001]
["2020-05-12T03:45:45.000000000","2020-05-12T10:45:45.000000000",1023,13200.2]
["2020-05-12T03:46:00.000000000","2020-05-12T10:46:00.000000000",1017,481625.0]
["2020-05-12T03:46:00.000000000","2020-05-12T10:46:00.000000000",1021,276.5946]
["2020-05-12T03:46:00.000000000","2020-05-12T10:46:00.000000000",1133,962.875]
["2020-05-12T03:46:15.000000000","2020-05-12T10:46:15.000000000",1019,13053.39]
["2020-05-12T03:46:15.000000000","2020-05-12T10:46:15.000000000",1023,13200.2]
["2020-05-12T03:46:30.000000000","2020-05-12T10:46:30.000000000",1017,481506.3]
["2020-05-12T03:46:30.000000000","2020-05-12T10:46:30.000000000",1021,276.4233]
["2020-05-12T03:46:30.000000000","2020-05-12T10:46:30.000000000",1133,962.6646]
["2020-05-12T03:46:45.000000000","2020-05-12T10:46:45.000000000",1019,13046.71]
["2020-05-12T03:46:45.000000000","2020-05-12T10:46:45.000000000",1023,13200.2]
["2020-05-12T03:47:00.000000000","2020-05-12T10:47:00.000000000",1017,481593.8]
["2020-05-12T03:47:00.000000000","2020-05-12T10:47:00.000000000",1021,276.5566]
["2020-05-12T03:47:00.000000000","2020-05-12T10:47:00.000000000",1133,962.9376]
["2020-05-12T03:47:15.000000000","2020-05-12T10:47:15.000000000",1019,13100.099999999999]
["2020-05-12T03:47:15.000000000","2020-05-12T10:47:15.000000000",1023,13200.2]
["2020-05-12T03:47:30.000000000","2020-05-12T10:47:30.000000000",1017,481479.2]
["2020-05-12T03:47:30.000000000","2020-05-12T10:47:30.000000000",1021,276.5078]
["2020-05-12T03:47:30.000000000","2020-05-12T10:47:30.000000000",1133,961.125]
["2020-05-12T03:47:45.000000000","2020-05-12T10:47:45.000000000",1019,13046.71]
["2020-05-12T03:47:45.000000000","2020-05-12T10:47:45.000000000",1023,13200.2]
["2020-05-12T03:48:00.000000000","2020-05-12T10:48:00.000000000",1017,481575.0]
["2020-05-12T03:48:00.000000000","2020-05-12T10:48:00.000000000",1021,276.4922]
["2020-05-12T03:48:00.000000000","2020-05-12T10:48:00.000000000",1133,962.8417]
["2020-05-12T03:48:15.000000000","2020-05-12T10:48:15.000000000",1019,13114.4]
["2020-05-12T03:48:15.000000000","2020-05-12T10:48:15.000000000",1023,13200.2]
["2020-05-12T03:48:30.000000000","2020-05-12T10:48:30.000000000",1017,481558.3]
["2020-05-12T03:48:30.000000000","2020-05-12T10:48:30.000000000",1021,276.5255]
["2020-05-12T03:48:30.000000000","2020-05-12T10:48:30.000000000",1133,960.8708]
["2020-05-12T03:48:45.000000000","2020-05-12T10:48:45.000000000",1019,13246.800000000001]
["2020-05-12T03:48:45.000000000","2020-05-12T10:48:45.000000000",1023,13200.2]
["2020-05-12T03:49:00.000000000","2020-05-12T10:49:00.000000000",1017,481493.7]
["2020-05-12T03:49:00.000000000","2020-05-12T10:49:00.000000000",1021,276.5921]
["2020-05-12T03:49:00.000000000","2020-05-12T10:49:00.000000000",1133,962.7604]
["2020-05-12T03:49:15.000000000","2020-05-12T10:49:15.000000000",1019,13100.099999999999]
["2020-05-12T03:49:15.000000000","2020-05-12T10:49:15.000000000",1023,13053.39]
["2020-05-12T03:49:30.000000000","2020-05-12T10:49:30.000000000",1017,481531.3]
["2020-05-12T03:49:30.000000000","2020-05-12T10:49:30.000000000",1021,276.4567]
["2020-05-12T03:49:30.000000000","2020-05-12T10:49:30.000000000",1133,961.3396]
["2020-05-12T03:49:45.000000000","2020-05-12T10:49:45.000000000",1019,13100.099999999999]
["2020-05-12T03:49:45.000000000","2020-05-12T10:49:45.000000000",1023,13100.099999999999]
["2020-05-12T03:50:00.000000000","2020-05-12T10:50:00.000000000",1017,481468.8]
["2020-05-12T03:50:00.000000000","2020-05-12T10:50:00.000000000",1021,276.5613]
["2020-05-12T03:50:00.000000000","2020-05-12T10:50:00.000000000",1133,961.0001]
["2020-05-12T03:50:15.000000000","2020-05-12T10:50:15.000000000",1019,13200.2]
["2020-05-12T03:50:15.000000000","2020-05-12T10:50:15.000000000",1023,13246.800000000001]
["2020-05-12T03:50:30.000000000","2020-05-12T10:50:30.000000000",1017,481216.7]
["2020-05-12T03:50:30.000000000","2020-05-12T10:50:30.000000000",1021,276.4189]
["2020-05-12T03:50:30.000000000","2020-05-12T10:50:30.000000000",1133,960.3271]
["2020-05-12T03:50:45.000000000","2020-05-12T10:50:45.000000000",1019,13100.099999999999]
["2020-05-12T03:50:45.000000000","2020-05-12T10:50:45.000000000",1023,13200.2]
["2020-05-12T03:51:00.000000000","2020-05-12T10:51:00.000000000",1017,481435.4]
["2020-05-12T03:51:00.000000000","2020-05-12T10:51:00.000000000",1021,276.3034]
["2020-05-12T03:51:00.000000000","2020-05-12T10:51:00.000000000",1133,962.0958]
["2020-05-12T03:51:15.000000000","2020-05-12T10:51:15.000000000",1019,13100.099999999999]
["2020-05-12T03:51:15.000000000","2020-05-12T10:51:15.000000000",1023,13046.71]
["2020-05-12T03:51:30.000000000","2020-05-12T10:51:30.000000000",1017,481256.3]
["2020-05-12T03:51:30.000000000","2020-05-12T10:51:30.000000000",1021,276.2946]
["2020-05-12T03:51:30.000000000","2020-05-12T10:51:30.000000000",1133,960.3292]
["2020-05-12T03:51:45.000000000","2020-05-12T10:51:45.000000000",1019,13193.41]
["2020-05-12T03:51:45.000000000","2020-05-12T10:51:45.000000000",1023,13053.39]
["2020-05-12T03:52:00.000000000","2020-05-12T10:52:00.000000000",1017,481045.8]
["2020-05-12T03:52:00.000000000","2020-05-12T10:52:00.000000000",1021,276.4944]
["2020-05-12T03:52:00.000000000","2020-05-12T10:52:00.000000000",1133,959.8896]
["2020-05-12T03:52:15.000000000","2020-05-12T10:52:15.000000000",1019,13146.81]
["2020-05-12T03:52:15.000000000","2020-05-12T10:52:15.000000000",1023,13146.81]
["2020-05-12T03:52:30.000000000","2020-05-12T10:52:30.000000000",1017,481070.80000000005]
["2020-05-12T03:52:30.000000000","2020-05-12T10:52:30.000000000",1021,276.0149]
["2020-05-12T03:52:30.000000000","2020-05-12T10:52:30.000000000",1133,960.1021]
["2020-05-12T03:52:45.000000000","2020-05-12T10:52:45.000000000",1019,13153.49]
["2020-05-12T03:52:45.000000000","2020-05-12T10:52:45.000000000",1023,13100.099999999999]
["2020-05-12T03:53:00.000000000","2020-05-12T10:53:00.000000000",1017,480781.3]
["2020-05-12T03:53:00.000000000","2020-05-12T10:53:00.000000000",1021,275.9905]
["2020-05-12T03:53:00.000000000","2020-05-12T10:53:00.000000000",1133,959.3396]
["2020-05-12T03:53:15.000000000","2020-05-12T10:53:15.000000000",1019,13200.2]
["2020-05-12T03:53:15.000000000","2020-05-12T10:53:15.000000000",1023,13100.099999999999]
["2020-05-12T03:53:30.000000000","2020-05-12T10:53:30.000000000",1017,481233.3]
["2020-05-12T03:53:30.000000000","2020-05-12T10:53:30.000000000",1021,276.1059]
["2020-05-12T03:53:30.000000000","2020-05-12T10:53:30.000000000",1133,960.3479]
["2020-05-12T03:53:45.000000000","2020-05-12T10:53:45.000000000",1019,13200.2]
["2020-05-12T03:53:45.000000000","2020-05-12T10:53:45.000000000",1023,13100.099999999999]
["2020-05-12T03:54:00.000000000","2020-05-12T10:54:00.000000000",1017,480879.2]
["2020-05-12T03:54:00.000000000","2020-05-12T10:54:00.000000000",1021,276.228]
["2020-05-12T03:54:00.000000000","2020-05-12T10:54:00.000000000",1133,959.8563]
["2020-05-12T03:54:15.000000000","2020-05-12T10:54:15.000000000",1019,13100.099999999999]
["2020-05-12T03:54:15.000000000","2020-05-12T10:54:15.000000000",1023,13100.099999999999]
["2020-05-12T03:54:30.000000000","2020-05-12T10:54:30.000000000",1017,481175.0]
["2020-05-12T03:54:30.000000000","2020-05-12T10:54:30.000000000",1021,276.4411]
["2020-05-12T03:54:30.000000000","2020-05-12T10:54:30.000000000",1133,960.5646]
["2020-05-12T03:54:45.000000000","2020-05-12T10:54:45.000000000",1019,13046.71]
["2020-05-12T03:54:45.000000000","2020-05-12T10:54:45.000000000",1023,13100.099999999999]
["2020-05-12T03:55:00.000000000","2020-05-12T10:55:00.000000000",1017,480866.69999999995]
["2020-05-12T03:55:00.000000000","2020-05-12T10:55:00.000000000",1021,276.3879]
["2020-05-12T03:55:00.000000000","2020-05-12T10:55:00.000000000",1133,959.9125]
["2020-05-12T03:55:15.000000000","2020-05-12T10:55:15.000000000",1019,13100.099999999999]
["2020-05-12T03:55:15.000000000","2020-05-12T10:55:15.000000000",1023,13153.49]
["2020-05-12T03:55:30.000000000","2020-05-12T10:55:30.000000000",1017,481025.0]
["2020-05-12T03:55:30.000000000","2020-05-12T10:55:30.000000000",1021,276.1858]
["2020-05-12T03:55:30.000000000","2020-05-12T10:55:30.000000000",1133,960.1833]
["2020-05-12T03:55:45.000000000","2020-05-12T10:55:45.000000000",1019,13100.099999999999]
["2020-05-12T03:55:45.000000000","2020-05-12T10:55:45.000000000",1023,13200.2]
["2020-05-12T03:56:00.000000000","2020-05-12T10:56:00.000000000",1017,478583.3]
["2020-05-12T03:56:00.000000000","2020-05-12T10:56:00.000000000",1021,276.3945]
["2020-05-12T03:56:00.000000000","2020-05-12T10:56:00.000000000",1133,957.1271]
["2020-05-12T03:56:15.000000000","2020-05-12T10:56:15.000000000",1019,13100.099999999999]
["2020-05-12T03:56:15.000000000","2020-05-12T10:56:15.000000000",1023,13100.099999999999]
["2020-05-12T03:56:30.000000000","2020-05-12T10:56:30.000000000",1017,478085.39999999997]
["2020-05-12T03:56:30.000000000","2020-05-12T10:56:30.000000000",1021,275.8551]
["2020-05-12T03:56:30.000000000","2020-05-12T10:56:30.000000000",1133,956.8604]
["2020-05-12T03:56:45.000000000","2020-05-12T10:56:45.000000000",1019,13100.099999999999]
["2020-05-12T03:56:45.000000000","2020-05-12T10:56:45.000000000",1023,13053.39]
["2020-05-12T03:57:00.000000000","2020-05-12T10:57:00.000000000",1017,479679.19999999995]
["2020-05-12T03:57:00.000000000","2020-05-12T10:57:00.000000000",1021,275.8395]
["2020-05-12T03:57:00.000000000","2020-05-12T10:57:00.000000000",1133,957.95]
["2020-05-12T03:57:15.000000000","2020-05-12T10:57:15.000000000",1019,13200.2]
["2020-05-12T03:57:15.000000000","2020-05-12T10:57:15.000000000",1023,13100.099999999999]
["2020-05-12T03:57:30.000000000","2020-05-12T10:57:30.000000000",1017,480429.19999999995]
["2020-05-12T03:57:30.000000000","2020-05-12T10:57:30.000000000",1021,275.8063]
["2020-05-12T03:57:30.000000000","2020-05-12T10:57:30.000000000",1133,959.0334]
["2020-05-12T03:57:45.000000000","2020-05-12T10:57:45.000000000",1019,13200.2]
["2020-05-12T03:57:45.000000000","2020-05-12T10:57:45.000000000",1023,13100.099999999999]
["2020-05-12T03:58:00.000000000","2020-05-12T10:58:00.000000000",1017,480277.10000000003]
["2020-05-12T03:58:00.000000000","2020-05-12T10:58:00.000000000",1021,275.9527]
["2020-05-12T03:58:00.000000000","2020-05-12T10:58:00.000000000",1133,958.6854]
["2020-05-12T03:58:15.000000000","2020-05-12T10:58:15.000000000",1019,13200.2]
["2020-05-12T03:58:15.000000000","2020-05-12T10:58:15.000000000",1023,13153.49]
["2020-05-12T03:58:30.000000000","2020-05-12T10:58:30.000000000",1017,479968.8]
["2020-05-12T03:58:30.000000000","2020-05-12T10:58:30.000000000",1021,275.7751]
["2020-05-12T03:58:30.000000000","2020-05-12T10:58:30.000000000",1133,958.0355]
["2020-05-12T03:58:45.000000000","2020-05-12T10:58:45.000000000",1019,13300.050000000001]
["2020-05-12T03:58:45.000000000","2020-05-12T10:58:45.000000000",1023,13100.099999999999]
["2020-05-12T03:59:00.000000000","2020-05-12T10:59:00.000000000",1017,479914.60000000003]
["2020-05-12T03:59:00.000000000","2020-05-12T10:59:00.000000000",1021,275.642]
["2020-05-12T03:59:00.000000000","2020-05-12T10:59:00.000000000",1133,959.4667]
["2020-05-12T03:59:15.000000000","2020-05-12T10:59:15.000000000",1019,13200.2]
["2020-05-12T03:59:15.000000000","2020-05-12T10:59:15.000000000",1023,13100.099999999999]
["2020-05-12T03:59:30.000000000","2020-05-12T10:59:30.000000000",1017,479629.2]
["2020-05-12T03:59:30.000000000","2020-05-12T10:59:30.000000000",1021,275.3911]
["2020-05-12T03:59:30.000000000","2020-05-12T10:59:30.000000000",1133,959.4563]
["2020-05-12T03:59:45.000000000","2020-05-12T10:59:45.000000000",1019,13200.2]
["2020-05-12T03:59:45.000000000","2020-05-12T10:59:45.000000000",1023,13053.39]
["2020-05-12T04:00:00.000000000","2020-05-12T11:00:00.000000000",1017,479389.6]
["2020-05-12T04:00:00.000000000","2020-05-12T11:00:00.000000000",1021,275.5443]
["2020-05-12T04:00:00.000000000","2020-05-12T11:00:00.000000000",1133,959.0438]
["2020-05-12T04:00:15.000000000","2020-05-12T11:00:15.000000000",1019,13146.81]
["2020-05-12T04:00:15.000000000","2020-05-12T11:00:15.000000000",1023,13200.2]
["2020-05-12T04:00:30.000000000","2020-05-12T11:00:30.000000000",1017,479316.7]
["2020-05-12T04:00:30.000000000","2020-05-12T11:00:30.000000000",1021,275.4333]
["2020-05-12T04:00:30.000000000","2020-05-12T11:00:30.000000000",1133,958.2584]
["2020-05-12T04:00:45.000000000","2020-05-12T11:00:45.000000000",1019,13153.49]
["2020-05-12T04:00:45.000000000","2020-05-12T11:00:45.000000000",1023,13200.2]
["2020-05-12T04:01:00.000000000","2020-05-12T11:01:00.000000000",1017,477220.8]
["2020-05-12T04:01:00.000000000","2020-05-12T11:01:00.000000000",1021,275.2312]
["2020-05-12T04:01:00.000000000","2020-05-12T11:01:00.000000000",1133,953.0604]
["2020-05-12T04:01:15.000000000","2020-05-12T11:01:15.000000000",1019,13200.2]
["2020-05-12T04:01:15.000000000","2020-05-12T11:01:15.000000000",1023,13100.099999999999]
["2020-05-12T04:01:30.000000000","2020-05-12T11:01:30.000000000",1017,478675.0]
["2020-05-12T04:01:30.000000000","2020-05-12T11:01:30.000000000",1021,275.1579]
["2020-05-12T04:01:30.000000000","2020-05-12T11:01:30.000000000",1133,955.575]
["2020-05-12T04:01:45.000000000","2020-05-12T11:01:45.000000000",1019,13153.49]
["2020-05-12T04:01:45.000000000","2020-05-12T11:01:45.000000000",1023,13100.099999999999]
["2020-05-12T04:02:00.000000000","2020-05-12T11:02:00.000000000",1017,479129.2]
["2020-05-12T04:02:00.000000000","2020-05-12T11:02:00.000000000",1021,275.0292]
["2020-05-12T04:02:00.000000000","2020-05-12T11:02:00.000000000",1133,956.2688]
["2020-05-12T04:02:15.000000000","2020-05-12T11:02:15.000000000",1019,13146.81]
["2020-05-12T04:02:15.000000000","2020-05-12T11:02:15.000000000",1023,13200.2]
["2020-05-12T04:02:30.000000000","2020-05-12T11:02:30.000000000",1017,479081.2]
["2020-05-12T04:02:30.000000000","2020-05-12T11:02:30.000000000",1021,275.2401]
["2020-05-12T04:02:30.000000000","2020-05-12T11:02:30.000000000",1133,956.2624]
["2020-05-12T04:02:45.000000000","2020-05-12T11:02:45.000000000",1019,13046.71]
["2020-05-12T04:02:45.000000000","2020-05-12T11:02:45.000000000",1023,13100.099999999999]
["2020-05-12T04:03:00.000000000","2020-05-12T11:03:00.000000000",1017,478981.3]
["2020-05-12T04:03:00.000000000","2020-05-12T11:03:00.000000000",1021,275.138]
["2020-05-12T04:03:00.000000000","2020-05-12T11:03:00.000000000",1133,956.0396]
["2020-05-12T04:03:15.000000000","2020-05-12T11:03:15.000000000",1019,13100.099999999999]
["2020-05-12T04:03:15.000000000","2020-05-12T11:03:15.000000000",1023,13100.099999999999]
["2020-05-12T04:03:30.000000000","2020-05-12T11:03:30.000000000",1017,478358.3]
["2020-05-12T04:03:30.000000000","2020-05-12T11:03:30.000000000",1021,275.1113]
["2020-05-12T04:03:30.000000000","2020-05-12T11:03:30.000000000",1133,955.0625]
["2020-05-12T04:03:45.000000000","2020-05-12T11:03:45.000000000",1019,13046.71]
["2020-05-12T04:03:45.000000000","2020-05-12T11:03:45.000000000",1023,13200.2]
["2020-05-12T04:04:00.000000000","2020-05-12T11:04:00.000000000",1017,478525.0]
["2020-05-12T04:04:00.000000000","2020-05-12T11:04:00.000000000",1021,274.8383]
["2020-05-12T04:04:00.000000000","2020-05-12T11:04:00.000000000",1133,955.2062]
["2020-05-12T04:04:15.000000000","2020-05-12T11:04:15.000000000",1019,13053.39]
["2020-05-12T04:04:15.000000000","2020-05-12T11:04:15.000000000",1023,13200.2]
["2020-05-12T04:04:30.000000000","2020-05-12T11:04:30.000000000",1017,476525.0]
["2020-05-12T04:04:30.000000000","2020-05-12T11:04:30.000000000",1021,274.7473]
["2020-05-12T04:04:30.000000000","2020-05-12T11:04:30.000000000",1133,953.0542]
["2020-05-12T04:04:45.000000000","2020-05-12T11:04:45.000000000",1020,3031648.0]
["2020-05-12T04:04:45.000000000","2020-05-12T11:04:45.000000000",1130,832869799.9648]
["2020-05-12T04:05:00.000000000","2020-05-12T11:05:00.000000000",1018,476439.6]
["2020-05-12T04:05:00.000000000","2020-05-12T11:05:00.000000000",1022,0.0644429]
["2020-05-12T04:05:15.000000000","2020-05-12T11:05:15.000000000",1016,476200.0]
["2020-05-12T04:05:15.000000000","2020-05-12T11:05:15.000000000",1020,3031648.0]
["2020-05-12T04:05:15.000000000","2020-05-12T11:05:15.000000000",1130,832855248.0544]
["2020-05-12T04:05:30.000000000","2020-05-12T11:05:30.000000000",1018,476375.0]
["2020-05-12T04:05:30.000000000","2020-05-12T11:05:30.000000000",1022,0.01777735]
["2020-05-12T04:05:45.000000000","2020-05-12T11:05:45.000000000",1016,476200.0]
["2020-05-12T04:05:45.000000000","2020-05-12T11:05:45.000000000",1020,3031648.0]
["2020-05-12T04:05:45.000000000","2020-05-12T11:05:45.000000000",1130,832869799.9648]
["2020-05-12T04:06:00.000000000","2020-05-12T11:06:00.000000000",1018,476404.2]
["2020-05-12T04:06:00.000000000","2020-05-12T11:06:00.000000000",1022,0.06888723]
["2020-05-12T04:06:15.000000000","2020-05-12T11:06:15.000000000",1016,476000.0]
["2020-05-12T04:06:15.000000000","2020-05-12T11:06:15.000000000",1020,3031648.0]
["2020-05-12T04:06:15.000000000","2020-05-12T11:06:15.000000000",1130,832620901.664]
["2020-05-12T04:06:30.000000000","2020-05-12T11:06:30.000000000",1018,476241.69999999995]
["2020-05-12T04:06:30.000000000","2020-05-12T11:06:30.000000000",1022,0.03333253]
["2020-05-12T04:06:45.000000000","2020-05-12T11:06:45.000000000",1016,476100.0]
["2020-05-12T04:06:45.000000000","2020-05-12T11:06:45.000000000",1020,3031648.0]
["2020-05-12T04:06:45.000000000","2020-05-12T11:06:45.000000000",1130,832485993.328]
["2020-05-12T04:07:00.000000000","2020-05-12T11:07:00.000000000",1018,476272.89999999997]
["2020-05-12T04:07:00.000000000","2020-05-12T11:07:00.000000000",1022,0.08444241]
["2020-05-12T04:07:15.000000000","2020-05-12T11:07:15.000000000",1016,475800.0]
["2020-05-12T04:07:15.000000000","2020-05-12T11:07:15.000000000",1020,3031648.0]
["2020-05-12T04:07:15.000000000","2020-05-12T11:07:15.000000000",1130,832311067.2384]
["2020-05-12T04:07:30.000000000","2020-05-12T11:07:30.000000000",1018,476177.1]
["2020-05-12T04:07:30.000000000","2020-05-12T11:07:30.000000000",1022,0.0355547]
["2020-05-12T04:07:45.000000000","2020-05-12T11:07:45.000000000",1016,475900.0]
["2020-05-12T04:07:45.000000000","2020-05-12T11:07:45.000000000",1020,3031648.0]
["2020-05-12T04:07:45.000000000","2020-05-12T11:07:45.000000000",1130,832667589.0432]
["2020-05-12T04:08:00.000000000","2020-05-12T11:08:00.000000000",1018,476064.6]
["2020-05-12T04:08:00.000000000","2020-05-12T11:08:00.000000000",1022,0.03111036]
["2020-05-12T04:08:15.000000000","2020-05-12T11:08:15.000000000",1016,475800.0]
["2020-05-12T04:08:15.000000000","2020-05-12T11:08:15.000000000",1020,3031648.0]
["2020-05-12T04:08:15.000000000","2020-05-12T11:08:15.000000000",1130,832210113.36]
["2020-05-12T04:08:30.000000000","2020-05-12T11:08:30.000000000",1018,477429.19999999995]
["2020-05-12T04:08:30.000000000","2020-05-12T11:08:30.000000000",1022,0.0]
["2020-05-12T04:08:45.000000000","2020-05-12T11:08:45.000000000",1016,475600.0]
["2020-05-12T04:08:45.000000000","2020-05-12T11:08:45.000000000",1020,3031648.0]
["2020-05-12T04:08:45.000000000","2020-05-12T11:08:45.000000000",1130,831893912.4736]
["2020-05-12T04:09:00.000000000","2020-05-12T11:09:00.000000000",1019,13200.2]
["2020-05-12T04:09:00.000000000","2020-05-12T11:09:00.000000000",1023,13100.099999999999]
["2020-05-12T04:09:15.000000000","2020-05-12T11:09:15.000000000",1017,477497.9]
["2020-05-12T04:09:15.000000000","2020-05-12T11:09:15.000000000",1021,274.372]
["2020-05-12T04:09:15.000000000","2020-05-12T11:09:15.000000000",1133,954.275]
["2020-05-12T04:09:30.000000000","2020-05-12T11:09:30.000000000",1019,13100.099999999999]
["2020-05-12T04:09:30.000000000","2020-05-12T11:09:30.000000000",1023,13100.099999999999]
["2020-05-12T04:09:45.000000000","2020-05-12T11:09:45.000000000",1017,477935.4]
["2020-05-12T04:09:45.000000000","2020-05-12T11:09:45.000000000",1021,274.6118]
["2020-05-12T04:09:45.000000000","2020-05-12T11:09:45.000000000",1133,954.3729]
["2020-05-12T04:10:00.000000000","2020-05-12T11:10:00.000000000",1019,13100.099999999999]
["2020-05-12T04:10:00.000000000","2020-05-12T11:10:00.000000000",1023,13100.099999999999]
["2020-05-12T04:10:15.000000000","2020-05-12T11:10:15.000000000",1017,476477.10000000003]
["2020-05-12T04:10:15.000000000","2020-05-12T11:10:15.000000000",1021,274.7295]
["2020-05-12T04:10:15.000000000","2020-05-12T11:10:15.000000000",1133,952.8875]
["2020-05-12T04:10:30.000000000","2020-05-12T11:10:30.000000000",1019,13046.71]
["2020-05-12T04:10:30.000000000","2020-05-12T11:10:30.000000000",1023,13100.099999999999]
["2020-05-12T04:10:45.000000000","2020-05-12T11:10:45.000000000",1017,477889.6]
["2020-05-12T04:10:45.000000000","2020-05-12T11:10:45.000000000",1021,274.6429]
["2020-05-12T04:10:45.000000000","2020-05-12T11:10:45.000000000",1133,954.1771]
["2020-05-12T04:11:00.000000000","2020-05-12T11:11:00.000000000",1019,13100.099999999999]
["2020-05-12T04:11:00.000000000","2020-05-12T11:11:00.000000000",1023,13100.099999999999]
["2020-05-12T04:11:15.000000000","2020-05-12T11:11:15.000000000",1017,477614.6]
["2020-05-12T04:11:15.000000000","2020-05-12T11:11:15.000000000",1021,274.5763]
["2020-05-12T04:11:15.000000000","2020-05-12T11:11:15.000000000",1133,953.8709]
["2020-05-12T04:11:30.000000000","2020-05-12T11:11:30.000000000",1019,13100.099999999999]
["2020-05-12T04:11:30.000000000","2020-05-12T11:11:30.000000000",1023,13100.099999999999]
["2020-05-12T04:11:45.000000000","2020-05-12T11:11:45.000000000",1017,477852.10000000003]
["2020-05-12T04:11:45.000000000","2020-05-12T11:11:45.000000000",1021,274.5298]
["2020-05-12T04:11:45.000000000","2020-05-12T11:11:45.000000000",1133,954.1459]
["2020-05-12T04:12:00.000000000","2020-05-12T11:12:00.000000000",1019,13100.099999999999]
["2020-05-12T04:12:00.000000000","2020-05-12T11:12:00.000000000",1023,13153.49]
["2020-05-12T04:12:15.000000000","2020-05-12T11:12:15.000000000",1017,477745.8]
["2020-05-12T04:12:15.000000000","2020-05-12T11:12:15.000000000",1021,274.5386]
["2020-05-12T04:12:15.000000000","2020-05-12T11:12:15.000000000",1133,953.8437]
["2020-05-12T04:12:30.000000000","2020-05-12T11:12:30.000000000",1019,13100.099999999999]
["2020-05-12T04:12:30.000000000","2020-05-12T11:12:30.000000000",1023,13146.81]
["2020-05-12T04:12:45.000000000","2020-05-12T11:12:45.000000000",1017,476285.39999999997]
["2020-05-12T04:12:45.000000000","2020-05-12T11:12:45.000000000",1021,274.503]
["2020-05-12T04:12:45.000000000","2020-05-12T11:12:45.000000000",1133,952.4687]
["2020-05-12T04:13:00.000000000","2020-05-12T11:13:00.000000000",1019,13000.0]
["2020-05-12T04:13:00.000000000","2020-05-12T11:13:00.000000000",1023,13100.099999999999]
["2020-05-12T04:13:15.000000000","2020-05-12T11:13:15.000000000",1018,477511.19999999995]
["2020-05-12T04:13:15.000000000","2020-05-12T11:13:15.000000000",1022,0.02857074]
["2020-05-12T04:13:30.000000000","2020-05-12T11:13:30.000000000",1016,475900.0]
["2020-05-12T04:13:30.000000000","2020-05-12T11:13:30.000000000",1020,3031648.0]
["2020-05-12T04:13:30.000000000","2020-05-12T11:13:30.000000000",1130,832216782.9856]
["2020-05-12T04:13:45.000000000","2020-05-12T11:13:45.000000000",1018,476639.6]
["2020-05-12T04:13:45.000000000","2020-05-12T11:13:45.000000000",1022,0.0]
["2020-05-12T04:14:00.000000000","2020-05-12T11:14:00.000000000",1016,475900.0]
["2020-05-12T04:14:00.000000000","2020-05-12T11:14:00.000000000",1020,3031648.0]
["2020-05-12T04:14:00.000000000","2020-05-12T11:14:00.000000000",1130,832062168.9376]
["2020-05-12T04:14:15.000000000","2020-05-12T11:14:15.000000000",1018,477858.3]
["2020-05-12T04:14:15.000000000","2020-05-12T11:14:15.000000000",1022,0.03333253]
["2020-05-12T04:14:30.000000000","2020-05-12T11:14:30.000000000",1016,475900.0]
["2020-05-12T04:14:30.000000000","2020-05-12T11:14:30.000000000",1020,3031648.0]
["2020-05-12T04:14:30.000000000","2020-05-12T11:14:30.000000000",1130,831846921.9296]
["2020-05-12T04:14:45.000000000","2020-05-12T11:14:45.000000000",1018,477754.2]
["2020-05-12T04:14:45.000000000","2020-05-12T11:14:45.000000000",1022,0.03333253]
["2020-05-12T04:15:00.000000000","2020-05-12T11:15:00.000000000",1016,475900.0]
["2020-05-12T04:15:00.000000000","2020-05-12T11:15:00.000000000",1020,3031648.0]
["2020-05-12T04:15:00.000000000","2020-05-12T11:15:00.000000000",1130,831738995.2608]
["2020-05-12T04:15:15.000000000","2020-05-12T11:15:15.000000000",1018,477662.5]
["2020-05-12T04:15:15.000000000","2020-05-12T11:15:15.000000000",1022,0.08444241]
["2020-05-12T04:15:30.000000000","2020-05-12T11:15:30.000000000",1016,474900.0]
["2020-05-12T04:15:30.000000000","2020-05-12T11:15:30.000000000",1020,3031648.0]
["2020-05-12T04:15:30.000000000","2020-05-12T11:15:30.000000000",1130,831427341.8464]
["2020-05-12T04:15:45.000000000","2020-05-12T11:15:45.000000000",1018,475250.0]
["2020-05-12T04:15:45.000000000","2020-05-12T11:15:45.000000000",1022,0.01428537]
["2020-05-12T04:16:00.000000000","2020-05-12T11:16:00.000000000",1016,475500.0]
["2020-05-12T04:16:00.000000000","2020-05-12T11:16:00.000000000",1020,3031648.0]
["2020-05-12T04:16:00.000000000","2020-05-12T11:16:00.000000000",1130,831705343.968]
["2020-05-12T04:16:15.000000000","2020-05-12T11:16:15.000000000",1018,476072.9]
["2020-05-12T04:16:15.000000000","2020-05-12T11:16:15.000000000",1022,0.03333253]
["2020-05-12T04:16:30.000000000","2020-05-12T11:16:30.000000000",1016,475500.0]
["2020-05-12T04:16:30.000000000","2020-05-12T11:16:30.000000000",1020,3031648.0]
["2020-05-12T04:16:30.000000000","2020-05-12T11:16:30.000000000",1130,831442803.2512]
["2020-05-12T04:16:45.000000000","2020-05-12T11:16:45.000000000",1018,477714.60000000003]
["2020-05-12T04:16:45.000000000","2020-05-12T11:16:45.000000000",1022,0.06666507]
["2020-05-12T04:17:00.000000000","2020-05-12T11:17:00.000000000",1016,475400.0]
["2020-05-12T04:17:00.000000000","2020-05-12T11:17:00.000000000",1020,3031648.0]
["2020-05-12T04:17:00.000000000","2020-05-12T11:17:00.000000000",1130,831449776.0416]
["2020-05-12T04:17:15.000000000","2020-05-12T11:17:15.000000000",1018,475275.0]
["2020-05-12T04:17:15.000000000","2020-05-12T11:17:15.000000000",1022,0.01555518]
["2020-05-12T04:17:30.000000000","2020-05-12T11:17:30.000000000",1016,475400.0]
["2020-05-12T04:17:30.000000000","2020-05-12T11:17:30.000000000",1020,3031648.0]
["2020-05-12T04:17:30.000000000","2020-05-12T11:17:30.000000000",1130,830433264.4672]
["2020-05-12T04:17:45.000000000","2020-05-12T11:17:45.000000000",1018,475872.9]
["2020-05-12T04:17:45.000000000","2020-05-12T11:17:45.000000000",1022,0.01777735]
["2020-05-12T04:18:00.000000000","2020-05-12T11:18:00.000000000",1016,475300.0]
["2020-05-12T04:18:00.000000000","2020-05-12T11:18:00.000000000",1020,3031648.0]
["2020-05-12T04:18:00.000000000","2020-05-12T11:18:00.000000000",1130,831012006.0704]
["2020-05-12T04:18:15.000000000","2020-05-12T11:18:15.000000000",1018,475581.2]
["2020-05-12T04:18:15.000000000","2020-05-12T11:18:15.000000000",1022,0.03111036]
["2020-05-12T04:18:30.000000000","2020-05-12T11:18:30.000000000",1016,475400.0]
["2020-05-12T04:18:30.000000000","2020-05-12T11:18:30.000000000",1020,3031648.0]
["2020-05-12T04:18:30.000000000","2020-05-12T11:18:30.000000000",1130,831355188.624]
["2020-05-12T04:18:45.000000000","2020-05-12T11:18:45.000000000",1018,475547.9]
["2020-05-12T04:18:45.000000000","2020-05-12T11:18:45.000000000",1022,0.0355547]
["2020-05-12T04:19:00.000000000","2020-05-12T11:19:00.000000000",1016,475200.0]
["2020-05-12T04:19:00.000000000","2020-05-12T11:19:00.000000000",1020,3031648.0]
["2020-05-12T04:19:00.000000000","2020-05-12T11:19:00.000000000",1130,831294555.664]
["2020-05-12T04:19:15.000000000","2020-05-12T11:19:15.000000000",1018,475406.3]
["2020-05-12T04:19:15.000000000","2020-05-12T11:19:15.000000000",1022,0.03333253]
["2020-05-12T04:19:30.000000000","2020-05-12T11:19:30.000000000",1017,477149.60000000003]
["2020-05-12T04:19:30.000000000","2020-05-12T11:19:30.000000000",1021,274.1019]
["2020-05-12T04:19:30.000000000","2020-05-12T11:19:30.000000000",1133,952.7277]
["2020-05-12T04:19:45.000000000","2020-05-12T11:19:45.000000000",1019,13100.099999999999]
["2020-05-12T04:19:45.000000000","2020-05-12T11:19:45.000000000",1023,13000.0]
["2020-05-12T04:20:00.000000000","2020-05-12T11:20:00.000000000",1017,477114.6]
["2020-05-12T04:20:00.000000000","2020-05-12T11:20:00.000000000",1021,274.0569]
["2020-05-12T04:20:00.000000000","2020-05-12T11:20:00.000000000",1133,952.3875]
["2020-05-12T04:20:15.000000000","2020-05-12T11:20:15.000000000",1019,13046.71]
["2020-05-12T04:20:15.000000000","2020-05-12T11:20:15.000000000",1023,13100.099999999999]
["2020-05-12T04:20:30.000000000","2020-05-12T11:20:30.000000000",1017,477158.3]
["2020-05-12T04:20:30.000000000","2020-05-12T11:20:30.000000000",1021,274.1257]
["2020-05-12T04:20:30.000000000","2020-05-12T11:20:30.000000000",1133,952.5083]
["2020-05-12T04:20:45.000000000","2020-05-12T11:20:45.000000000",1019,13100.099999999999]
["2020-05-12T04:20:45.000000000","2020-05-12T11:20:45.000000000",1023,13053.39]
["2020-05-12T04:21:00.000000000","2020-05-12T11:21:00.000000000",1017,477108.3]
["2020-05-12T04:21:00.000000000","2020-05-12T11:21:00.000000000",1021,274.0924]
["2020-05-12T04:21:00.000000000","2020-05-12T11:21:00.000000000",1133,952.2437]
["2020-05-12T04:21:15.000000000","2020-05-12T11:21:15.000000000",1019,13100.099999999999]
["2020-05-12T04:21:15.000000000","2020-05-12T11:21:15.000000000",1023,12900.15]
["2020-05-12T04:21:30.000000000","2020-05-12T11:21:30.000000000",1017,476681.2]
["2020-05-12T04:21:30.000000000","2020-05-12T11:21:30.000000000",1021,273.9969]
["2020-05-12T04:21:30.000000000","2020-05-12T11:21:30.000000000",1133,952.3437]
["2020-05-12T04:21:45.000000000","2020-05-12T11:21:45.000000000",1020,3031648.0]
["2020-05-12T04:21:45.000000000","2020-05-12T11:21:45.000000000",1130,830158293.9936]
["2020-05-12T04:22:00.000000000","2020-05-12T11:22:00.000000000",1018,474625.0]
["2020-05-12T04:22:00.000000000","2020-05-12T11:22:00.000000000",1022,0.02051233]
["2020-05-12T04:22:15.000000000","2020-05-12T11:22:15.000000000",1016,474700.0]
["2020-05-12T04:22:15.000000000","2020-05-12T11:22:15.000000000",1021,273.7356]
["2020-05-12T04:22:30.000000000","2020-05-12T11:22:30.000000000",1016,475100.0]
["2020-05-12T04:22:30.000000000","2020-05-12T11:22:30.000000000",1020,3031648.0]
["2020-05-12T04:22:30.000000000","2020-05-12T11:22:30.000000000",1130,830224687.0848]
["2020-05-12T04:22:45.000000000","2020-05-12T11:22:45.000000000",1018,474975.0]
["2020-05-12T04:22:45.000000000","2020-05-12T11:22:45.000000000",1022,0.03333253]
["2020-05-12T04:23:00.000000000","2020-05-12T11:23:00.000000000",1016,475200.0]
["2020-05-12T04:23:00.000000000","2020-05-12T11:23:00.000000000",1020,3031648.0]
["2020-05-12T04:23:00.000000000","2020-05-12T11:23:00.000000000",1130,830590910.1632]
["2020-05-12T04:23:15.000000000","2020-05-12T11:23:15.000000000",1018,474829.2]
["2020-05-12T04:23:15.000000000","2020-05-12T11:23:15.000000000",1022,0.05333205]
["2020-05-12T04:23:30.000000000","2020-05-12T11:23:30.000000000",1016,475100.0]
["2020-05-12T04:23:30.000000000","2020-05-12T11:23:30.000000000",1020,3031648.0]
["2020-05-12T04:23:30.000000000","2020-05-12T11:23:30.000000000",1130,830412952.4256]
["2020-05-12T04:23:45.000000000","2020-05-12T11:23:45.000000000",1018,474775.0]
["2020-05-12T04:23:45.000000000","2020-05-12T11:23:45.000000000",1022,0.0]
["2020-05-12T04:24:00.000000000","2020-05-12T11:24:00.000000000",1016,474800.0]
["2020-05-12T04:24:00.000000000","2020-05-12T11:24:00.000000000",1020,3031648.0]
["2020-05-12T04:24:00.000000000","2020-05-12T11:24:00.000000000",1130,829955779.9072]
["2020-05-12T04:24:15.000000000","2020-05-12T11:24:15.000000000",1018,474518.7]
["2020-05-12T04:24:15.000000000","2020-05-12T11:24:15.000000000",1022,0.03333253]
["2020-05-12T04:24:30.000000000","2020-05-12T11:24:30.000000000",1016,474700.0]
["2020-05-12T04:24:30.000000000","2020-05-12T11:24:30.000000000",1020,3031648.0]
["2020-05-12T04:24:30.000000000","2020-05-12T11:24:30.000000000",1130,830090081.9136]
["2020-05-12T04:24:45.000000000","2020-05-12T11:24:45.000000000",1018,474262.5]
["2020-05-12T04:24:45.000000000","2020-05-12T11:24:45.000000000",1022,0.0]
["2020-05-12T04:25:00.000000000","2020-05-12T11:25:00.000000000",1016,474700.0]
["2020-05-12T04:25:00.000000000","2020-05-12T11:25:00.000000000",1020,3031648.0]
["2020-05-12T04:25:00.000000000","2020-05-12T11:25:00.000000000",1130,829827541.1968]
["2020-05-12T04:25:15.000000000","2020-05-12T11:25:15.000000000",1018,474145.8]
["2020-05-12T04:25:15.000000000","2020-05-12T11:25:15.000000000",1022,0.04888771]
["2020-05-12T04:25:30.000000000","2020-05-12T11:25:30.000000000",1016,474800.0]
["2020-05-12T04:25:30.000000000","2020-05-12T11:25:30.000000000",1020,3031648.0]
["2020-05-12T04:25:30.000000000","2020-05-12T11:25:30.000000000",1130,829484358.6432]
["2020-05-12T04:25:45.000000000","2020-05-12T11:25:45.000000000",1018,474545.8]
["2020-05-12T04:25:45.000000000","2020-05-12T11:25:45.000000000",1022,0.04888771]
["2020-05-12T04:26:00.000000000","2020-05-12T11:26:00.000000000",1016,474500.0]
["2020-05-12T04:26:00.000000000","2020-05-12T11:26:00.000000000",1020,3031648.0]
["2020-05-12T04:26:00.000000000","2020-05-12T11:26:00.000000000",1130,829773577.8624]
["2020-05-12T04:26:15.000000000","2020-05-12T11:26:15.000000000",1018,474558.3]
["2020-05-12T04:26:15.000000000","2020-05-12T11:26:15.000000000",1022,0.06666507]
["2020-05-12T04:26:30.000000000","2020-05-12T11:26:30.000000000",1016,474700.0]
["2020-05-12T04:26:30.000000000","2020-05-12T11:26:30.000000000",1020,3031648.0]
["2020-05-12T04:26:30.000000000","2020-05-12T11:26:30.000000000",1130,829746596.1952]
["2020-05-12T04:26:45.000000000","2020-05-12T11:26:45.000000000",1018,474631.3]
["2020-05-12T04:26:45.000000000","2020-05-12T11:26:45.000000000",1022,0.03333253]
["2020-05-12T04:27:00.000000000","2020-05-12T11:27:00.000000000",1016,474400.0]
["2020-05-12T04:27:00.000000000","2020-05-12T11:27:00.000000000",1020,3031648.0]
["2020-05-12T04:27:00.000000000","2020-05-12T11:27:00.000000000",1130,829841183.6128]
["2020-05-12T04:27:15.000000000","2020-05-12T11:27:15.000000000",1018,474520.8]
["2020-05-12T04:27:15.000000000","2020-05-12T11:27:15.000000000",1022,0.03333253]
["2020-05-12T04:27:30.000000000","2020-05-12T11:27:30.000000000",1016,474800.0]
["2020-05-12T04:27:30.000000000","2020-05-12T11:27:30.000000000",1020,3031648.0]
["2020-05-12T04:27:30.000000000","2020-05-12T11:27:30.000000000",1130,829652615.1072]
["2020-05-12T04:27:45.000000000","2020-05-12T11:27:45.000000000",1018,475054.19999999995]
["2020-05-12T04:27:45.000000000","2020-05-12T11:27:45.000000000",1022,0.0]
["2020-05-12T04:28:00.000000000","2020-05-12T11:28:00.000000000",1016,475300.0]
["2020-05-12T04:28:00.000000000","2020-05-12T11:28:00.000000000",1020,3031648.0]
["2020-05-12T04:28:00.000000000","2020-05-12T11:28:00.000000000",1130,830864061.648]
["2020-05-12T04:28:15.000000000","2020-05-12T11:28:15.000000000",1018,474879.2]
["2020-05-12T04:28:15.000000000","2020-05-12T11:28:15.000000000",1022,0.03111036]
["2020-05-12T04:28:30.000000000","2020-05-12T11:28:30.000000000",1016,474900.0]
["2020-05-12T04:28:30.000000000","2020-05-12T11:28:30.000000000",1020,3031648.0]
["2020-05-12T04:28:30.000000000","2020-05-12T11:28:30.000000000",1130,830158293.9936]
["2020-05-12T04:28:45.000000000","2020-05-12T11:28:45.000000000",1018,474593.8]
["2020-05-12T04:28:45.000000000","2020-05-12T11:28:45.000000000",1022,0.03333253]
["2020-05-12T04:29:00.000000000","2020-05-12T11:29:00.000000000",1016,474700.0]
["2020-05-12T04:29:00.000000000","2020-05-12T11:29:00.000000000",1020,3031648.0]
["2020-05-12T04:29:00.000000000","2020-05-12T11:29:00.000000000",1130,830345649.84]
["2020-05-12T04:29:15.000000000","2020-05-12T11:29:15.000000000",1018,474662.5]
["2020-05-12T04:29:15.000000000","2020-05-12T11:29:15.000000000",1022,0.05110988]
["2020-05-12T04:29:30.000000000","2020-05-12T11:29:30.000000000",1016,474700.0]
["2020-05-12T04:29:30.000000000","2020-05-12T11:29:30.000000000",1020,3031648.0]
["2020-05-12T04:29:30.000000000","2020-05-12T11:29:30.000000000",1130,829995797.6608]
["2020-05-12T04:29:45.000000000","2020-05-12T11:29:45.000000000",1018,474418.8]
["2020-05-12T04:29:45.000000000","2020-05-12T11:29:45.000000000",1022,0.03333253]
["2020-05-12T04:30:00.000000000","2020-05-12T11:30:00.000000000",1016,474700.0]
["2020-05-12T04:30:00.000000000","2020-05-12T11:30:00.000000000",1020,3031648.0]
["2020-05-12T04:30:00.000000000","2020-05-12T11:30:00.000000000",1130,830096751.5392]
["2020-05-12T04:30:15.000000000","2020-05-12T11:30:15.000000000",1018,474562.5]
["2020-05-12T04:30:15.000000000","2020-05-12T11:30:15.000000000",1022,0.06888723]
["2020-05-12T04:30:30.000000000","2020-05-12T11:30:30.000000000",1016,474800.0]
["2020-05-12T04:30:30.000000000","2020-05-12T11:30:30.000000000",1020,3031648.0]
["2020-05-12T04:30:30.000000000","2020-05-12T11:30:30.000000000",1130,830130402.832]
["2020-05-12T04:30:45.000000000","2020-05-12T11:30:45.000000000",1018,474656.3]
["2020-05-12T04:30:45.000000000","2020-05-12T11:30:45.000000000",1022,0.06190328]
["2020-05-12T04:31:00.000000000","2020-05-12T11:31:00.000000000",1016,474400.0]
["2020-05-12T04:31:00.000000000","2020-05-12T11:31:00.000000000",1020,3031648.0]
["2020-05-12T04:31:00.000000000","2020-05-12T11:31:00.000000000",1130,829901513.408]
["2020-05-12T04:31:15.000000000","2020-05-12T11:31:15.000000000",1018,474387.5]
["2020-05-12T04:31:15.000000000","2020-05-12T11:31:15.000000000",1022,0.0]
["2020-05-12T04:31:30.000000000","2020-05-12T11:31:30.000000000",1016,474500.0]
["2020-05-12T04:31:30.000000000","2020-05-12T11:31:30.000000000",1020,3031648.0]
["2020-05-12T04:31:30.000000000","2020-05-12T11:31:30.000000000",1130,829928495.0752]
["2020-05-12T04:31:45.000000000","2020-05-12T11:31:45.000000000",1018,474343.8]
["2020-05-12T04:31:45.000000000","2020-05-12T11:31:45.000000000",1022,0.04888771]
["2020-05-12T04:32:00.000000000","2020-05-12T11:32:00.000000000",1016,474700.0]
["2020-05-12T04:32:00.000000000","2020-05-12T11:32:00.000000000",1020,3031648.0]
["2020-05-12T04:32:00.000000000","2020-05-12T11:32:00.000000000",1130,829841183.6128]
["2020-05-12T04:32:15.000000000","2020-05-12T11:32:15.000000000",1019,13042.9]
["2020-05-12T04:32:15.000000000","2020-05-12T11:32:15.000000000",1023,12900.15]
["2020-05-12T04:32:30.000000000","2020-05-12T11:32:30.000000000",1017,475004.2]
["2020-05-12T04:32:30.000000000","2020-05-12T11:32:30.000000000",1021,273.8304]
["2020-05-12T04:32:30.000000000","2020-05-12T11:32:30.000000000",1133,949.4313]
["2020-05-12T04:32:45.000000000","2020-05-12T11:32:45.000000000",1019,13000.0]
["2020-05-12T04:32:45.000000000","2020-05-12T11:32:45.000000000",1023,12957.21]
["2020-05-12T04:33:00.000000000","2020-05-12T11:33:00.000000000",1017,474852.10000000003]
["2020-05-12T04:33:00.000000000","2020-05-12T11:33:00.000000000",1021,273.7238]
["2020-05-12T04:33:00.000000000","2020-05-12T11:33:00.000000000",1133,949.3521]
["2020-05-12T04:33:15.000000000","2020-05-12T11:33:15.000000000",1019,12946.75]
["2020-05-12T04:33:15.000000000","2020-05-12T11:33:15.000000000",1023,12893.359999999999]
["2020-05-12T04:33:30.000000000","2020-05-12T11:33:30.000000000",1017,476875.0]
["2020-05-12T04:33:30.000000000","2020-05-12T11:33:30.000000000",1021,273.7993]
["2020-05-12T04:33:30.000000000","2020-05-12T11:33:30.000000000",1133,951.4646]
["2020-05-12T04:33:45.000000000","2020-05-12T11:33:45.000000000",1019,12900.15]
["2020-05-12T04:33:45.000000000","2020-05-12T11:33:45.000000000",1023,12853.44]
["2020-05-12T04:34:00.000000000","2020-05-12T11:34:00.000000000",1017,476970.8]
["2020-05-12T04:34:00.000000000","2020-05-12T11:34:00.000000000",1021,273.8437]
["2020-05-12T04:34:00.000000000","2020-05-12T11:34:00.000000000",1133,951.6666]
["2020-05-12T04:34:15.000000000","2020-05-12T11:34:15.000000000",1019,13000.0]
["2020-05-12T04:34:15.000000000","2020-05-12T11:34:15.000000000",1023,12846.76]
["2020-05-12T04:34:30.000000000","2020-05-12T11:34:30.000000000",1017,476582.60000000003]
["2020-05-12T04:34:30.000000000","2020-05-12T11:34:30.000000000",1021,273.7832]
["2020-05-12T04:34:30.000000000","2020-05-12T11:34:30.000000000",1133,951.2188]
["2020-05-12T04:34:45.000000000","2020-05-12T11:34:45.000000000",1019,13000.0]
["2020-05-12T04:34:45.000000000","2020-05-12T11:34:45.000000000",1023,12953.4]
["2020-05-12T04:35:00.000000000","2020-05-12T11:35:00.000000000",1017,476518.7]
["2020-05-12T04:35:00.000000000","2020-05-12T11:35:00.000000000",1021,273.8127]
["2020-05-12T04:35:00.000000000","2020-05-12T11:35:00.000000000",1133,951.3354]
["2020-05-12T04:35:15.000000000","2020-05-12T11:35:15.000000000",1019,12946.75]
["2020-05-12T04:35:15.000000000","2020-05-12T11:35:15.000000000",1023,13000.0]
["2020-05-12T04:35:30.000000000","2020-05-12T11:35:30.000000000",1017,476550.0]
["2020-05-12T04:35:30.000000000","2020-05-12T11:35:30.000000000",1021,273.7926]
["2020-05-12T04:35:30.000000000","2020-05-12T11:35:30.000000000",1133,951.4938]
["2020-05-12T04:35:45.000000000","2020-05-12T11:35:45.000000000",1019,12900.15]
["2020-05-12T04:35:45.000000000","2020-05-12T11:35:45.000000000",1023,12946.75]
["2020-05-12T04:36:00.000000000","2020-05-12T11:36:00.000000000",1017,476206.2]
["2020-05-12T04:36:00.000000000","2020-05-12T11:36:00.000000000",1021,273.8193]
["2020-05-12T04:36:00.000000000","2020-05-12T11:36:00.000000000",1133,950.9104]
["2020-05-12T04:36:15.000000000","2020-05-12T11:36:15.000000000",1019,12853.44]
["2020-05-12T04:36:15.000000000","2020-05-12T11:36:15.000000000",1023,12793.51]
["2020-05-12T04:36:30.000000000","2020-05-12T11:36:30.000000000",1017,476604.2]
["2020-05-12T04:36:30.000000000","2020-05-12T11:36:30.000000000",1021,273.8304]
["2020-05-12T04:36:30.000000000","2020-05-12T11:36:30.000000000",1133,951.5709]
["2020-05-12T04:36:45.000000000","2020-05-12T11:36:45.000000000",1019,12953.4]
["2020-05-12T04:36:45.000000000","2020-05-12T11:36:45.000000000",1023,12846.76]
["2020-05-12T04:37:00.000000000","2020-05-12T11:37:00.000000000",1017,476486.60000000003]
["2020-05-12T04:37:00.000000000","2020-05-12T11:37:00.000000000",1021,273.8355]
["2020-05-12T04:37:00.000000000","2020-05-12T11:37:00.000000000",1133,951.3304]
["2020-05-12T04:37:15.000000000","2020-05-12T11:37:15.000000000",1019,13000.0]
["2020-05-12T04:37:15.000000000","2020-05-12T11:37:15.000000000",1023,12900.15]
["2020-05-12T04:37:30.000000000","2020-05-12T11:37:30.000000000",1017,476510.4]
["2020-05-12T04:37:30.000000000","2020-05-12T11:37:30.000000000",1021,273.7926]
["2020-05-12T04:37:30.000000000","2020-05-12T11:37:30.000000000",1133,951.5187]
["2020-05-12T04:37:45.000000000","2020-05-12T11:37:45.000000000",1019,12840.109999999999]
["2020-05-12T04:37:45.000000000","2020-05-12T11:37:45.000000000",1023,12900.15]
["2020-05-12T04:38:00.000000000","2020-05-12T11:38:00.000000000",1017,476500.0]
["2020-05-12T04:38:00.000000000","2020-05-12T11:38:00.000000000",1021,273.8882]
["2020-05-12T04:38:00.000000000","2020-05-12T11:38:00.000000000",1133,951.6146]
["2020-05-12T04:38:15.000000000","2020-05-12T11:38:15.000000000",1019,12753.45]
["2020-05-12T04:38:15.000000000","2020-05-12T11:38:15.000000000",1023,12853.44]
["2020-05-12T04:38:30.000000000","2020-05-12T11:38:30.000000000",1017,476820.80000000005]
["2020-05-12T04:38:30.000000000","2020-05-12T11:38:30.000000000",1021,273.9259]
["2020-05-12T04:38:30.000000000","2020-05-12T11:38:30.000000000",1133,951.8562]
["2020-05-12T04:38:45.000000000","2020-05-12T11:38:45.000000000",1019,12900.15]
["2020-05-12T04:38:45.000000000","2020-05-12T11:38:45.000000000",1023,12853.44]
["2020-05-12T04:39:00.000000000","2020-05-12T11:39:00.000000000",1017,476666.7]
["2020-05-12T04:39:00.000000000","2020-05-12T11:39:00.000000000",1021,274.0036]
["2020-05-12T04:39:00.000000000","2020-05-12T11:39:00.000000000",1133,951.4813]
["2020-05-12T04:39:15.000000000","2020-05-12T11:39:15.000000000",1019,12900.15]
["2020-05-12T04:39:15.000000000","2020-05-12T11:39:15.000000000",1023,12900.15]
["2020-05-12T04:39:30.000000000","2020-05-12T11:39:30.000000000",1017,476331.2]
["2020-05-12T04:39:30.000000000","2020-05-12T11:39:30.000000000",1021,273.877]
["2020-05-12T04:39:30.000000000","2020-05-12T11:39:30.000000000",1133,951.1687]
["2020-05-12T04:39:45.000000000","2020-05-12T11:39:45.000000000",1019,12846.76]
["2020-05-12T04:39:45.000000000","2020-05-12T11:39:45.000000000",1023,12900.15]
["2020-05-12T04:40:00.000000000","2020-05-12T11:40:00.000000000",1017,476360.4]
["2020-05-12T04:40:00.000000000","2020-05-12T11:40:00.000000000",1021,273.8215]
["2020-05-12T04:40:00.000000000","2020-05-12T11:40:00.000000000",1133,951.2333]
["2020-05-12T04:40:15.000000000","2020-05-12T11:40:15.000000000",1019,12900.15]
["2020-05-12T04:40:15.000000000","2020-05-12T11:40:15.000000000",1023,12800.050000000001]
["2020-05-12T04:40:30.000000000","2020-05-12T11:40:30.000000000",1017,476464.60000000003]
["2020-05-12T04:40:30.000000000","2020-05-12T11:40:30.000000000",1021,273.7105]
["2020-05-12T04:40:30.000000000","2020-05-12T11:40:30.000000000",1133,951.1979]
["2020-05-12T04:40:45.000000000","2020-05-12T11:40:45.000000000",1019,12800.050000000001]
["2020-05-12T04:40:45.000000000","2020-05-12T11:40:45.000000000",1023,12800.050000000001]
["2020-05-12T04:41:00.000000000","2020-05-12T11:41:00.000000000",1017,476354.2]
["2020-05-12T04:41:00.000000000","2020-05-12T11:41:00.000000000",1021,273.6928]
["2020-05-12T04:41:00.000000000","2020-05-12T11:41:00.000000000",1133,951.0834]
["2020-05-12T04:41:15.000000000","2020-05-12T11:41:15.000000000",1019,12946.75]
["2020-05-12T04:41:15.000000000","2020-05-12T11:41:15.000000000",1023,12700.2]
["2020-05-12T04:41:30.000000000","2020-05-12T11:41:30.000000000",1017,476112.5]
["2020-05-12T04:41:30.000000000","2020-05-12T11:41:30.000000000",1021,273.735]
["2020-05-12T04:41:30.000000000","2020-05-12T11:41:30.000000000",1133,950.6125]
["2020-05-12T04:41:45.000000000","2020-05-12T11:41:45.000000000",1019,12953.4]
["2020-05-12T04:41:45.000000000","2020-05-12T11:41:45.000000000",1023,12753.45]
["2020-05-12T04:42:00.000000000","2020-05-12T11:42:00.000000000",1017,475722.89999999997]
["2020-05-12T04:42:00.000000000","2020-05-12T11:42:00.000000000",1021,273.5729]
["2020-05-12T04:42:00.000000000","2020-05-12T11:42:00.000000000",1133,950.1791]
["2020-05-12T04:42:15.000000000","2020-05-12T11:42:15.000000000",1019,12746.800000000001]
["2020-05-12T04:42:15.000000000","2020-05-12T11:42:15.000000000",1023,12800.050000000001]
["2020-05-12T04:42:30.000000000","2020-05-12T11:42:30.000000000",1017,476585.39999999997]
["2020-05-12T04:42:30.000000000","2020-05-12T11:42:30.000000000",1021,273.5795]
["2020-05-12T04:42:30.000000000","2020-05-12T11:42:30.000000000",1133,951.5437]
["2020-05-12T04:42:45.000000000","2020-05-12T11:42:45.000000000",1019,12800.050000000001]
["2020-05-12T04:42:45.000000000","2020-05-12T11:42:45.000000000",1023,12846.76]
["2020-05-12T04:43:00.000000000","2020-05-12T11:43:00.000000000",1017,476372.9]
["2020-05-12T04:43:00.000000000","2020-05-12T11:43:00.000000000",1021,273.8415]
["2020-05-12T04:43:00.000000000","2020-05-12T11:43:00.000000000",1133,951.2625]
["2020-05-12T04:43:15.000000000","2020-05-12T11:43:15.000000000",1019,13000.0]
["2020-05-12T04:43:15.000000000","2020-05-12T11:43:15.000000000",1023,12842.95]
["2020-05-12T04:43:30.000000000","2020-05-12T11:43:30.000000000",1017,476375.0]
["2020-05-12T04:43:30.000000000","2020-05-12T11:43:30.000000000",1021,273.817]
["2020-05-12T04:43:30.000000000","2020-05-12T11:43:30.000000000",1133,951.275]
["2020-05-12T04:43:45.000000000","2020-05-12T11:43:45.000000000",1019,12900.15]
["2020-05-12T04:43:45.000000000","2020-05-12T11:43:45.000000000",1023,12800.050000000001]
["2020-05-12T04:44:00.000000000","2020-05-12T11:44:00.000000000",1017,476422.9]
["2020-05-12T04:44:00.000000000","2020-05-12T11:44:00.000000000",1021,273.8592]
["2020-05-12T04:44:00.000000000","2020-05-12T11:44:00.000000000",1133,951.2167]
["2020-05-12T04:44:15.000000000","2020-05-12T11:44:15.000000000",1019,12953.4]
["2020-05-12T04:44:15.000000000","2020-05-12T11:44:15.000000000",1023,12800.050000000001]
["2020-05-12T04:44:30.000000000","2020-05-12T11:44:30.000000000",1017,476118.7]
["2020-05-12T04:44:30.000000000","2020-05-12T11:44:30.000000000",1021,273.6551]
["2020-05-12T04:44:30.000000000","2020-05-12T11:44:30.000000000",1133,950.7166]
["2020-05-12T04:44:45.000000000","2020-05-12T11:44:45.000000000",1019,12953.4]
["2020-05-12T04:44:45.000000000","2020-05-12T11:44:45.000000000",1023,12800.050000000001]
["2020-05-12T04:45:00.000000000","2020-05-12T11:45:00.000000000",1018,474627.2]
["2020-05-12T04:45:00.000000000","2020-05-12T11:45:00.000000000",1022,0.05237969]
["2020-05-12T04:45:15.000000000","2020-05-12T11:45:15.000000000",1016,474400.0]
["2020-05-12T04:45:15.000000000","2020-05-12T11:45:15.000000000",1020,3031648.0]
["2020-05-12T04:45:15.000000000","2020-05-12T11:45:15.000000000",1130,829753568.9856]
["2020-05-12T04:45:30.000000000","2020-05-12T11:45:30.000000000",1018,474547.9]
["2020-05-12T04:45:30.000000000","2020-05-12T11:45:30.000000000",1022,0.03111036]
["2020-05-12T04:45:45.000000000","2020-05-12T11:45:45.000000000",1016,474400.0]
["2020-05-12T04:45:45.000000000","2020-05-12T11:45:45.000000000",1020,3031648.0]
["2020-05-12T04:45:45.000000000","2020-05-12T11:45:45.000000000",1130,829383404.7648]
["2020-05-12T04:46:00.000000000","2020-05-12T11:46:00.000000000",1018,474604.2]
["2020-05-12T04:46:00.000000000","2020-05-12T11:46:00.000000000",1022,0.03333253]
["2020-05-12T04:46:15.000000000","2020-05-12T11:46:15.000000000",1016,474200.0]
["2020-05-12T04:46:15.000000000","2020-05-12T11:46:15.000000000",1020,3031648.0]
["2020-05-12T04:46:15.000000000","2020-05-12T11:46:15.000000000",1130,829444037.7248]
["2020-05-12T04:46:30.000000000","2020-05-12T11:46:30.000000000",1018,474514.6]
["2020-05-12T04:46:30.000000000","2020-05-12T11:46:30.000000000",1022,0.01555518]
["2020-05-12T04:46:45.000000000","2020-05-12T11:46:45.000000000",1016,474100.0]
["2020-05-12T04:46:45.000000000","2020-05-12T11:46:45.000000000",1020,3031648.0]
["2020-05-12T04:46:45.000000000","2020-05-12T11:46:45.000000000",1130,829080543.1296]
["2020-05-12T04:47:00.000000000","2020-05-12T11:47:00.000000000",1018,474316.7]
["2020-05-12T04:47:00.000000000","2020-05-12T11:47:00.000000000",1022,0.0355547]
["2020-05-12T04:47:15.000000000","2020-05-12T11:47:15.000000000",1016,473700.0]
["2020-05-12T04:47:15.000000000","2020-05-12T11:47:15.000000000",1020,3031648.0]
["2020-05-12T04:47:15.000000000","2020-05-12T11:47:15.000000000",1130,829188166.6336]
["2020-05-12T04:47:30.000000000","2020-05-12T11:47:30.000000000",1018,474529.0]
["2020-05-12T04:47:30.000000000","2020-05-12T11:47:30.000000000",1022,0.02857074]
["2020-05-12T04:47:45.000000000","2020-05-12T11:47:45.000000000",1016,473900.0]
["2020-05-12T04:47:45.000000000","2020-05-12T11:47:45.000000000",1020,3031648.0]
["2020-05-12T04:47:45.000000000","2020-05-12T11:47:45.000000000",1130,829073873.504]
["2020-05-12T04:48:00.000000000","2020-05-12T11:48:00.000000000",1018,474452.1]
["2020-05-12T04:48:00.000000000","2020-05-12T11:48:00.000000000",1022,0.0]
["2020-05-12T04:48:15.000000000","2020-05-12T11:48:15.000000000",1016,473700.0]
["2020-05-12T04:48:15.000000000","2020-05-12T11:48:15.000000000",1020,3031648.0]
["2020-05-12T04:48:15.000000000","2020-05-12T11:48:15.000000000",1130,829437064.9344]
["2020-05-12T04:48:30.000000000","2020-05-12T11:48:30.000000000",1018,474797.9]
["2020-05-12T04:48:30.000000000","2020-05-12T11:48:30.000000000",1022,0.01777735]
["2020-05-12T04:48:45.000000000","2020-05-12T11:48:45.000000000",1016,474300.0]
["2020-05-12T04:48:45.000000000","2020-05-12T11:48:45.000000000",1020,3031648.0]
["2020-05-12T04:48:45.000000000","2020-05-12T11:48:45.000000000",1130,828932598.7072]
["2020-05-12T04:49:00.000000000","2020-05-12T11:49:00.000000000",1018,474097.89999999997]
["2020-05-12T04:49:00.000000000","2020-05-12T11:49:00.000000000",1022,0.04666555]
["2020-05-12T04:49:15.000000000","2020-05-12T11:49:15.000000000",1016,474000.0]
["2020-05-12T04:49:15.000000000","2020-05-12T11:49:15.000000000",1020,3031648.0]
["2020-05-12T04:49:15.000000000","2020-05-12T11:49:15.000000000",1130,829073873.504]
["2020-05-12T04:49:30.000000000","2020-05-12T11:49:30.000000000",1018,474106.3]
["2020-05-12T04:49:30.000000000","2020-05-12T11:49:30.000000000",1022,0.01555518]
["2020-05-12T04:49:45.000000000","2020-05-12T11:49:45.000000000",1016,474400.0]
["2020-05-12T04:49:45.000000000","2020-05-12T11:49:45.000000000",1020,3031648.0]
["2020-05-12T04:49:45.000000000","2020-05-12T11:49:45.000000000",1130,829323074.9696]
["2020-05-12T04:50:00.000000000","2020-05-12T11:50:00.000000000",1018,474364.6]
["2020-05-12T04:50:00.000000000","2020-05-12T11:50:00.000000000",1022,0.01777735]
["2020-05-12T04:50:15.000000000","2020-05-12T11:50:15.000000000",1016,474400.0]
["2020-05-12T04:50:15.000000000","2020-05-12T11:50:15.000000000",1020,3031648.0]
["2020-05-12T04:50:15.000000000","2020-05-12T11:50:15.000000000",1130,829235460.3424]
["2020-05-12T04:50:30.000000000","2020-05-12T11:50:30.000000000",1018,474512.5]
["2020-05-12T04:50:30.000000000","2020-05-12T11:50:30.000000000",1022,0.01555518]
["2020-05-12T04:50:45.000000000","2020-05-12T11:50:45.000000000",1016,474300.0]
["2020-05-12T04:50:45.000000000","2020-05-12T11:50:45.000000000",1020,3031648.0]
["2020-05-12T04:50:45.000000000","2020-05-12T11:50:45.000000000",1130,829518009.936]
["2020-05-12T04:51:00.000000000","2020-05-12T11:51:00.000000000",1018,474235.4]
["2020-05-12T04:51:00.000000000","2020-05-12T11:51:00.000000000",1022,0.0]
["2020-05-12T04:51:15.000000000","2020-05-12T11:51:15.000000000",1016,474300.0]
["2020-05-12T04:51:15.000000000","2020-05-12T11:51:15.000000000",1020,3031648.0]
["2020-05-12T04:51:15.000000000","2020-05-12T11:51:15.000000000",1130,829423725.6832]
["2020-05-12T04:51:30.000000000","2020-05-12T11:51:30.000000000",1019,12900.15]
["2020-05-12T04:51:30.000000000","2020-05-12T11:51:30.000000000",1023,12800.050000000001]
["2020-05-12T04:51:45.000000000","2020-05-12T11:51:45.000000000",1017,474281.3]
["2020-05-12T04:51:45.000000000","2020-05-12T11:51:45.000000000",1021,273.5314]
["2020-05-12T04:51:45.000000000","2020-05-12T11:51:45.000000000",1133,948.6563]
["2020-05-12T04:52:00.000000000","2020-05-12T11:52:00.000000000",1019,13000.0]
["2020-05-12T04:52:00.000000000","2020-05-12T11:52:00.000000000",1023,12800.050000000001]
["2020-05-12T04:52:15.000000000","2020-05-12T11:52:15.000000000",1017,474056.2]
["2020-05-12T04:52:15.000000000","2020-05-12T11:52:15.000000000",1021,273.4952]
["2020-05-12T04:52:15.000000000","2020-05-12T11:52:15.000000000",1133,948.1749]
["2020-05-12T04:52:30.000000000","2020-05-12T11:52:30.000000000",1019,12900.15]
["2020-05-12T04:52:30.000000000","2020-05-12T11:52:30.000000000",1023,12800.050000000001]
["2020-05-12T04:52:45.000000000","2020-05-12T11:52:45.000000000",1017,474131.3]
["2020-05-12T04:52:45.000000000","2020-05-12T11:52:45.000000000",1021,273.5262]
["2020-05-12T04:52:45.000000000","2020-05-12T11:52:45.000000000",1133,948.4417]
["2020-05-12T04:53:00.000000000","2020-05-12T11:53:00.000000000",1019,12746.800000000001]
["2020-05-12T04:53:00.000000000","2020-05-12T11:53:00.000000000",1023,12800.050000000001]
["2020-05-12T04:53:15.000000000","2020-05-12T11:53:15.000000000",1017,474170.8]
["2020-05-12T04:53:15.000000000","2020-05-12T11:53:15.000000000",1021,273.4708]
["2020-05-12T04:53:15.000000000","2020-05-12T11:53:15.000000000",1133,948.475]
["2020-05-12T04:53:30.000000000","2020-05-12T11:53:30.000000000",1020,3031648.0]
["2020-05-12T04:53:30.000000000","2020-05-12T11:53:30.000000000",1130,829119954.5536]
["2020-05-12T04:53:45.000000000","2020-05-12T11:53:45.000000000",1018,474141.7]
["2020-05-12T04:53:45.000000000","2020-05-12T11:53:45.000000000",1022,0.03333253]
["2020-05-12T04:54:00.000000000","2020-05-12T11:54:00.000000000",1016,474100.0]
["2020-05-12T04:54:00.000000000","2020-05-12T11:54:00.000000000",1020,3031648.0]
["2020-05-12T04:54:00.000000000","2020-05-12T11:54:00.000000000",1130,828952607.584]
["2020-05-12T04:54:15.000000000","2020-05-12T11:54:15.000000000",1018,474237.5]
["2020-05-12T04:54:15.000000000","2020-05-12T11:54:15.000000000",1022,0.04888771]
["2020-05-12T04:54:30.000000000","2020-05-12T11:54:30.000000000",1016,474300.0]
["2020-05-12T04:54:30.000000000","2020-05-12T11:54:30.000000000",1020,3031648.0]
["2020-05-12T04:54:30.000000000","2020-05-12T11:54:30.000000000",1130,829134506.464]
["2020-05-12T04:54:45.000000000","2020-05-12T11:54:45.000000000",1018,474377.1]
["2020-05-12T04:54:45.000000000","2020-05-12T11:54:45.000000000",1022,0.01555518]
["2020-05-12T04:55:00.000000000","2020-05-12T11:55:00.000000000",1016,474300.0]
["2020-05-12T04:55:00.000000000","2020-05-12T11:55:00.000000000",1020,3031648.0]
["2020-05-12T04:55:00.000000000","2020-05-12T11:55:00.000000000",1130,829349753.472]
["2020-05-12T04:55:15.000000000","2020-05-12T11:55:15.000000000",1018,474229.2]
["2020-05-12T04:55:15.000000000","2020-05-12T11:55:15.000000000",1022,0.04666555]
["2020-05-12T04:55:30.000000000","2020-05-12T11:55:30.000000000",1016,474400.0]
["2020-05-12T04:55:30.000000000","2020-05-12T11:55:30.000000000",1020,3031648.0]
["2020-05-12T04:55:30.000000000","2020-05-12T11:55:30.000000000",1130,829167854.592]
["2020-05-12T04:55:45.000000000","2020-05-12T11:55:45.000000000",1019,12800.050000000001]
["2020-05-12T04:55:45.000000000","2020-05-12T11:55:45.000000000",1023,12657.3]
["2020-05-12T04:56:00.000000000","2020-05-12T11:56:00.000000000",1017,476297.9]
["2020-05-12T04:56:00.000000000","2020-05-12T11:56:00.000000000",1021,273.6728]
["2020-05-12T04:56:00.000000000","2020-05-12T11:56:00.000000000",1133,950.8979]
["2020-05-12T04:56:15.000000000","2020-05-12T11:56:15.000000000",1019,12800.050000000001]
["2020-05-12T04:56:15.000000000","2020-05-12T11:56:15.000000000",1023,12700.2]
["2020-05-12T04:56:30.000000000","2020-05-12T11:56:30.000000000",1017,476981.3]
["2020-05-12T04:56:30.000000000","2020-05-12T11:56:30.000000000",1021,273.8614]
["2020-05-12T04:56:30.000000000","2020-05-12T11:56:30.000000000",1133,952.0292]
["2020-05-12T04:56:45.000000000","2020-05-12T11:56:45.000000000",1019,12753.45]
["2020-05-12T04:56:45.000000000","2020-05-12T11:56:45.000000000",1023,12700.2]
["2020-05-12T04:57:00.000000000","2020-05-12T11:57:00.000000000",1017,476702.1]
["2020-05-12T04:57:00.000000000","2020-05-12T11:57:00.000000000",1021,273.8037]
["2020-05-12T04:57:00.000000000","2020-05-12T11:57:00.000000000",1133,951.6542]
["2020-05-12T04:57:15.000000000","2020-05-12T11:57:15.000000000",1019,12800.050000000001]
["2020-05-12T04:57:15.000000000","2020-05-12T11:57:15.000000000",1023,12746.800000000001]
["2020-05-12T04:57:30.000000000","2020-05-12T11:57:30.000000000",1017,476847.89999999997]
["2020-05-12T04:57:30.000000000","2020-05-12T11:57:30.000000000",1021,273.8437]
["2020-05-12T04:57:30.000000000","2020-05-12T11:57:30.000000000",1133,951.8729]
["2020-05-12T04:57:45.000000000","2020-05-12T11:57:45.000000000",1020,3031648.0]
["2020-05-12T04:57:45.000000000","2020-05-12T11:57:45.000000000",1130,830071892.0256]
["2020-05-12T04:58:00.000000000","2020-05-12T11:58:00.000000000",1018,475055.8]
["2020-05-12T04:58:00.000000000","2020-05-12T11:58:00.000000000",1022,0.05237969]
["2020-05-12T04:58:15.000000000","2020-05-12T11:58:15.000000000",1016,474800.0]
["2020-05-12T04:58:15.000000000","2020-05-12T11:58:15.000000000",1020,3031648.0]
["2020-05-12T04:58:15.000000000","2020-05-12T11:58:15.000000000",1130,830338980.2144]
["2020-05-12T04:58:30.000000000","2020-05-12T11:58:30.000000000",1018,475116.69999999995]
["2020-05-12T04:58:30.000000000","2020-05-12T11:58:30.000000000",1022,0.04888771]
["2020-05-12T04:58:45.000000000","2020-05-12T11:58:45.000000000",1016,475100.0]
["2020-05-12T04:58:45.000000000","2020-05-12T11:58:45.000000000",1020,3031648.0]
["2020-05-12T04:58:45.000000000","2020-05-12T11:58:45.000000000",1130,830244999.1264]
["2020-05-12T04:59:00.000000000","2020-05-12T11:59:00.000000000",1018,474906.3]
["2020-05-12T04:59:00.000000000","2020-05-12T11:59:00.000000000",1022,0.03333253]
["2020-05-12T04:59:15.000000000","2020-05-12T11:59:15.000000000",1016,474800.0]
["2020-05-12T04:59:15.000000000","2020-05-12T11:59:15.000000000",1020,3031648.0]
["2020-05-12T04:59:15.000000000","2020-05-12T11:59:15.000000000",1130,830123733.2064]
["2020-05-12T04:59:30.000000000","2020-05-12T11:59:30.000000000",1018,475022.89999999997]
["2020-05-12T04:59:30.000000000","2020-05-12T11:59:30.000000000",1022,0.03333253]
["2020-05-12T04:59:45.000000000","2020-05-12T11:59:45.000000000",1016,474800.0]
["2020-05-12T04:59:45.000000000","2020-05-12T11:59:45.000000000",1020,3031648.0]
["2020-05-12T04:59:45.000000000","2020-05-12T11:59:45.000000000",1130,830096751.5392]
["2020-05-12T05:00:00.000000000","2020-05-12T12:00:00.000000000",1018,475122.9]
["2020-05-12T05:00:00.000000000","2020-05-12T12:00:00.000000000",1022,0.01777735]
["2020-05-12T05:00:15.000000000","2020-05-12T12:00:15.000000000",1016,475100.0]
["2020-05-12T05:00:15.000000000","2020-05-12T12:00:15.000000000",1020,3031648.0]
["2020-05-12T05:00:15.000000000","2020-05-12T12:00:15.000000000",1130,830662153.8912]
["2020-05-12T05:00:30.000000000","2020-05-12T12:00:30.000000000",1018,475097.89999999997]
["2020-05-12T05:00:30.000000000","2020-05-12T12:00:30.000000000",1022,0.0]
["2020-05-12T05:00:45.000000000","2020-05-12T12:00:45.000000000",1016,474900.0]
["2020-05-12T05:00:45.000000000","2020-05-12T12:00:45.000000000",1020,3031648.0]
["2020-05-12T05:00:45.000000000","2020-05-12T12:00:45.000000000",1130,830278347.2544]
["2020-05-12T05:01:00.000000000","2020-05-12T12:01:00.000000000",1018,474904.2]
["2020-05-12T05:01:00.000000000","2020-05-12T12:01:00.000000000",1022,0.05110988]
["2020-05-12T05:01:15.000000000","2020-05-12T12:01:15.000000000",1016,474700.0]
["2020-05-12T05:01:15.000000000","2020-05-12T12:01:15.000000000",1020,3031648.0]
["2020-05-12T05:01:15.000000000","2020-05-12T12:01:15.000000000",1130,830211044.6688]
["2020-05-12T05:01:30.000000000","2020-05-12T12:01:30.000000000",1018,474860.4]
["2020-05-12T05:01:30.000000000","2020-05-12T12:01:30.000000000",1022,0.03111036]
["2020-05-12T05:01:45.000000000","2020-05-12T12:01:45.000000000",1016,474400.0]
["2020-05-12T05:01:45.000000000","2020-05-12T12:01:45.000000000",1020,3031648.0]
["2020-05-12T05:01:45.000000000","2020-05-12T12:01:45.000000000",1130,830096751.5392]
["2020-05-12T05:02:00.000000000","2020-05-12T12:02:00.000000000",1018,474670.8]
["2020-05-12T05:02:00.000000000","2020-05-12T12:02:00.000000000",1022,0.06888723]
["2020-05-12T05:02:15.000000000","2020-05-12T12:02:15.000000000",1016,474600.0]
["2020-05-12T05:02:15.000000000","2020-05-12T12:02:15.000000000",1020,3031648.0]
["2020-05-12T05:02:15.000000000","2020-05-12T12:02:15.000000000",1130,830103421.1648]
["2020-05-12T05:02:30.000000000","2020-05-12T12:02:30.000000000",1018,474777.10000000003]
["2020-05-12T05:02:30.000000000","2020-05-12T12:02:30.000000000",1022,0.01777735]
["2020-05-12T05:02:45.000000000","2020-05-12T12:02:45.000000000",1016,474700.0]
["2020-05-12T05:02:45.000000000","2020-05-12T12:02:45.000000000",1020,3031648.0]
["2020-05-12T05:02:45.000000000","2020-05-12T12:02:45.000000000",1130,830009440.0768]
["2020-05-12T05:03:00.000000000","2020-05-12T12:03:00.000000000",1018,474577.1]
["2020-05-12T05:03:00.000000000","2020-05-12T12:03:00.000000000",1022,0.03333253]
["2020-05-12T05:03:15.000000000","2020-05-12T12:03:15.000000000",1016,474400.0]
["2020-05-12T05:03:15.000000000","2020-05-12T12:03:15.000000000",1020,3031648.0]
["2020-05-12T05:03:15.000000000","2020-05-12T12:03:15.000000000",1130,830083412.288]
["2020-05-12T05:03:30.000000000","2020-05-12T12:03:30.000000000",1018,474562.5]
["2020-05-12T05:03:30.000000000","2020-05-12T12:03:30.000000000",1022,0.01777735]
["2020-05-12T05:03:45.000000000","2020-05-12T12:03:45.000000000",1016,474600.0]
["2020-05-12T05:03:45.000000000","2020-05-12T12:03:45.000000000",1020,3031648.0]
["2020-05-12T05:03:45.000000000","2020-05-12T12:03:45.000000000",1130,829820871.5712]
["2020-05-12T05:04:00.000000000","2020-05-12T12:04:00.000000000",1018,474164.60000000003]
["2020-05-12T05:04:00.000000000","2020-05-12T12:04:00.000000000",1022,0.0355547]
["2020-05-12T05:04:15.000000000","2020-05-12T12:04:15.000000000",1017,474439.7]
["2020-05-12T05:04:15.000000000","2020-05-12T12:04:15.000000000",1021,273.6642]
["2020-05-12T05:04:15.000000000","2020-05-12T12:04:15.000000000",1133,948.6205]
["2020-05-12T05:04:30.000000000","2020-05-12T12:04:30.000000000",1019,12700.2]
["2020-05-12T05:04:30.000000000","2020-05-12T12:04:30.000000000",1023,12700.2]
["2020-05-12T05:04:45.000000000","2020-05-12T12:04:45.000000000",1017,474581.2]
["2020-05-12T05:04:45.000000000","2020-05-12T12:04:45.000000000",1021,273.6772]
["2020-05-12T05:04:45.000000000","2020-05-12T12:04:45.000000000",1133,948.9354]
["2020-05-12T05:05:00.000000000","2020-05-12T12:05:00.000000000",1019,12800.050000000001]
["2020-05-12T05:05:00.000000000","2020-05-12T12:05:00.000000000",1023,12700.2]
["2020-05-12T05:05:15.000000000","2020-05-12T12:05:15.000000000",1017,474447.9]
["2020-05-12T05:05:15.000000000","2020-05-12T12:05:15.000000000",1021,273.5596]
["2020-05-12T05:05:15.000000000","2020-05-12T12:05:15.000000000",1133,948.6208]
["2020-05-12T05:05:30.000000000","2020-05-12T12:05:30.000000000",1019,12746.800000000001]
["2020-05-12T05:05:30.000000000","2020-05-12T12:05:30.000000000",1023,12700.2]
["2020-05-12T05:05:45.000000000","2020-05-12T12:05:45.000000000",1017,474443.8]
["2020-05-12T05:05:45.000000000","2020-05-12T12:05:45.000000000",1021,273.5107]
["2020-05-12T05:05:45.000000000","2020-05-12T12:05:45.000000000",1133,948.7376]
["2020-05-12T05:06:00.000000000","2020-05-12T12:06:00.000000000",1019,12753.45]
["2020-05-12T05:06:00.000000000","2020-05-12T12:06:00.000000000",1023,12553.39]
["2020-05-12T05:06:15.000000000","2020-05-12T12:06:15.000000000",1017,474391.7]
["2020-05-12T05:06:15.000000000","2020-05-12T12:06:15.000000000",1021,273.473]
["2020-05-12T05:06:15.000000000","2020-05-12T12:06:15.000000000",1133,948.9625]
["2020-05-12T05:06:30.000000000","2020-05-12T12:06:30.000000000",1019,12800.050000000001]
["2020-05-12T05:06:30.000000000","2020-05-12T12:06:30.000000000",1023,12700.2]
["2020-05-12T05:06:45.000000000","2020-05-12T12:06:45.000000000",1017,474125.0]
["2020-05-12T05:06:45.000000000","2020-05-12T12:06:45.000000000",1021,273.5596]
["2020-05-12T05:06:45.000000000","2020-05-12T12:06:45.000000000",1133,949.3729]
["2020-05-12T05:07:00.000000000","2020-05-12T12:07:00.000000000",1019,12800.050000000001]
["2020-05-12T05:07:00.000000000","2020-05-12T12:07:00.000000000",1023,12700.2]
["2020-05-12T05:07:15.000000000","2020-05-12T12:07:15.000000000",1017,475810.4]
["2020-05-12T05:07:15.000000000","2020-05-12T12:07:15.000000000",1021,273.1932]
["2020-05-12T05:07:15.000000000","2020-05-12T12:07:15.000000000",1133,951.4833]
["2020-05-12T05:07:30.000000000","2020-05-12T12:07:30.000000000",1019,12700.2]
["2020-05-12T05:07:30.000000000","2020-05-12T12:07:30.000000000",1023,12753.45]
["2020-05-12T05:07:45.000000000","2020-05-12T12:07:45.000000000",1017,475839.60000000003]
["2020-05-12T05:07:45.000000000","2020-05-12T12:07:45.000000000",1021,273.2932]
["2020-05-12T05:07:45.000000000","2020-05-12T12:07:45.000000000",1133,951.5938]
["2020-05-12T05:08:00.000000000","2020-05-12T12:08:00.000000000",1019,12753.45]
["2020-05-12T05:08:00.000000000","2020-05-12T12:08:00.000000000",1023,12753.45]
["2020-05-12T05:08:15.000000000","2020-05-12T12:08:15.000000000",1017,475562.5]
["2020-05-12T05:08:15.000000000","2020-05-12T12:08:15.000000000",1021,273.1288]
["2020-05-12T05:08:15.000000000","2020-05-12T12:08:15.000000000",1133,950.8667]
["2020-05-12T05:08:30.000000000","2020-05-12T12:08:30.000000000",1019,12800.050000000001]
["2020-05-12T05:08:30.000000000","2020-05-12T12:08:30.000000000",1023,12700.2]
["2020-05-12T05:08:45.000000000","2020-05-12T12:08:45.000000000",1017,475462.5]
["2020-05-12T05:08:45.000000000","2020-05-12T12:08:45.000000000",1021,273.0112]
["2020-05-12T05:08:45.000000000","2020-05-12T12:08:45.000000000",1133,950.5812]
["2020-05-12T05:09:00.000000000","2020-05-12T12:09:00.000000000",1019,12653.49]
["2020-05-12T05:09:00.000000000","2020-05-12T12:09:00.000000000",1023,12646.81]
["2020-05-12T05:09:15.000000000","2020-05-12T12:09:15.000000000",1017,475208.3]
["2020-05-12T05:09:15.000000000","2020-05-12T12:09:15.000000000",1021,273.0889]
["2020-05-12T05:09:15.000000000","2020-05-12T12:09:15.000000000",1133,950.4291]
["2020-05-12T05:09:30.000000000","2020-05-12T12:09:30.000000000",1019,12700.2]
["2020-05-12T05:09:30.000000000","2020-05-12T12:09:30.000000000",1023,12653.49]
["2020-05-12T05:09:45.000000000","2020-05-12T12:09:45.000000000",1017,475468.8]
["2020-05-12T05:09:45.000000000","2020-05-12T12:09:45.000000000",1021,273.0267]
["2020-05-12T05:09:45.000000000","2020-05-12T12:09:45.000000000",1133,950.7334]
["2020-05-12T05:10:00.000000000","2020-05-12T12:10:00.000000000",1019,12653.49]
["2020-05-12T05:10:00.000000000","2020-05-12T12:10:00.000000000",1023,12746.800000000001]
["2020-05-12T05:10:15.000000000","2020-05-12T12:10:15.000000000",1017,475422.9]
["2020-05-12T05:10:15.000000000","2020-05-12T12:10:15.000000000",1021,273.0401]
["2020-05-12T05:10:15.000000000","2020-05-12T12:10:15.000000000",1133,950.5937]
["2020-05-12T05:10:30.000000000","2020-05-12T12:10:30.000000000",1019,12853.44]
["2020-05-12T05:10:30.000000000","2020-05-12T12:10:30.000000000",1023,12646.81]
["2020-05-12T05:10:45.000000000","2020-05-12T12:10:45.000000000",1017,475235.4]
["2020-05-12T05:10:45.000000000","2020-05-12T12:10:45.000000000",1021,272.9625]
["2020-05-12T05:10:45.000000000","2020-05-12T12:10:45.000000000",1133,950.3604]
["2020-05-12T05:11:00.000000000","2020-05-12T12:11:00.000000000",1019,12800.050000000001]
["2020-05-12T05:11:00.000000000","2020-05-12T12:11:00.000000000",1023,12653.49]
["2020-05-12T05:11:15.000000000","2020-05-12T12:11:15.000000000",1017,475345.8]
["2020-05-12T05:11:15.000000000","2020-05-12T12:11:15.000000000",1021,273.0268]
["2020-05-12T05:11:15.000000000","2020-05-12T12:11:15.000000000",1133,950.6958]
["2020-05-12T05:11:30.000000000","2020-05-12T12:11:30.000000000",1019,12800.050000000001]
["2020-05-12T05:11:30.000000000","2020-05-12T12:11:30.000000000",1023,12700.2]
["2020-05-12T05:11:45.000000000","2020-05-12T12:11:45.000000000",1017,475452.1]
["2020-05-12T05:11:45.000000000","2020-05-12T12:11:45.000000000",1021,273.0446]
["2020-05-12T05:11:45.000000000","2020-05-12T12:11:45.000000000",1133,950.6958]
["2020-05-12T05:12:00.000000000","2020-05-12T12:12:00.000000000",1019,12700.2]
["2020-05-12T05:12:00.000000000","2020-05-12T12:12:00.000000000",1023,12693.41]
["2020-05-12T05:12:15.000000000","2020-05-12T12:12:15.000000000",1017,474929.19999999995]
["2020-05-12T05:12:15.000000000","2020-05-12T12:12:15.000000000",1021,272.8514]
["2020-05-12T05:12:15.000000000","2020-05-12T12:12:15.000000000",1133,949.4313]
["2020-05-12T05:12:30.000000000","2020-05-12T12:12:30.000000000",1019,12700.2]
["2020-05-12T05:12:30.000000000","2020-05-12T12:12:30.000000000",1023,12753.45]
["2020-05-12T05:12:45.000000000","2020-05-12T12:12:45.000000000",1017,475062.5]
["2020-05-12T05:12:45.000000000","2020-05-12T12:12:45.000000000",1021,272.9424]
["2020-05-12T05:12:45.000000000","2020-05-12T12:12:45.000000000",1133,948.4167]
["2020-05-12T05:13:00.000000000","2020-05-12T12:13:00.000000000",1019,12646.81]
["2020-05-12T05:13:00.000000000","2020-05-12T12:13:00.000000000",1023,12746.800000000001]
["2020-05-12T05:13:15.000000000","2020-05-12T12:13:15.000000000",1017,475002.1]
["2020-05-12T05:13:15.000000000","2020-05-12T12:13:15.000000000",1021,272.9268]
["2020-05-12T05:13:15.000000000","2020-05-12T12:13:15.000000000",1133,948.5646]
["2020-05-12T05:13:30.000000000","2020-05-12T12:13:30.000000000",1019,12600.099999999999]
["2020-05-12T05:13:30.000000000","2020-05-12T12:13:30.000000000",1023,12700.2]
["2020-05-12T05:13:45.000000000","2020-05-12T12:13:45.000000000",1017,475070.80000000005]
["2020-05-12T05:13:45.000000000","2020-05-12T12:13:45.000000000",1021,272.8936]
["2020-05-12T05:13:45.000000000","2020-05-12T12:13:45.000000000",1133,948.8145]
["2020-05-12T05:14:00.000000000","2020-05-12T12:14:00.000000000",1019,12700.2]
["2020-05-12T05:14:00.000000000","2020-05-12T12:14:00.000000000",1023,12646.81]
["2020-05-12T05:14:15.000000000","2020-05-12T12:14:15.000000000",1017,474868.7]
["2020-05-12T05:14:15.000000000","2020-05-12T12:14:15.000000000",1021,272.9069]
["2020-05-12T05:14:15.000000000","2020-05-12T12:14:15.000000000",1133,947.8687]
["2020-05-12T05:14:30.000000000","2020-05-12T12:14:30.000000000",1019,12700.2]
["2020-05-12T05:14:30.000000000","2020-05-12T12:14:30.000000000",1023,12700.2]
["2020-05-12T05:14:45.000000000","2020-05-12T12:14:45.000000000",1017,475070.80000000005]
["2020-05-12T05:14:45.000000000","2020-05-12T12:14:45.000000000",1021,272.9647]
["2020-05-12T05:14:45.000000000","2020-05-12T12:14:45.000000000",1133,950.0833]
["2020-05-12T05:15:00.000000000","2020-05-12T12:15:00.000000000",1019,12700.2]
["2020-05-12T05:15:00.000000000","2020-05-12T12:15:00.000000000",1023,12646.81]
["2020-05-12T05:15:15.000000000","2020-05-12T12:15:15.000000000",1017,475181.2]
["2020-05-12T05:15:15.000000000","2020-05-12T12:15:15.000000000",1021,273.0246]
["2020-05-12T05:15:15.000000000","2020-05-12T12:15:15.000000000",1133,950.1374]
["2020-05-12T05:15:30.000000000","2020-05-12T12:15:30.000000000",1019,12700.2]
["2020-05-12T05:15:30.000000000","2020-05-12T12:15:30.000000000",1023,12600.099999999999]
["2020-05-12T05:15:45.000000000","2020-05-12T12:15:45.000000000",1017,475720.8]
["2020-05-12T05:15:45.000000000","2020-05-12T12:15:45.000000000",1021,273.0934]
["2020-05-12T05:15:45.000000000","2020-05-12T12:15:45.000000000",1133,951.277]
["2020-05-12T05:16:00.000000000","2020-05-12T12:16:00.000000000",1019,12700.2]
["2020-05-12T05:16:00.000000000","2020-05-12T12:16:00.000000000",1023,12600.099999999999]
["2020-05-12T05:16:15.000000000","2020-05-12T12:16:15.000000000",1017,475420.8]
["2020-05-12T05:16:15.000000000","2020-05-12T12:16:15.000000000",1021,273.0401]
["2020-05-12T05:16:15.000000000","2020-05-12T12:16:15.000000000",1133,950.852]
["2020-05-12T05:16:30.000000000","2020-05-12T12:16:30.000000000",1019,12753.45]
["2020-05-12T05:16:30.000000000","2020-05-12T12:16:30.000000000",1023,12653.49]
["2020-05-12T05:16:45.000000000","2020-05-12T12:16:45.000000000",1017,475171.89999999997]
["2020-05-12T05:16:45.000000000","2020-05-12T12:16:45.000000000",1021,273.0553]
["2020-05-12T05:16:45.000000000","2020-05-12T12:16:45.000000000",1133,950.6273]
["2020-05-12T05:17:00.000000000","2020-05-12T12:17:00.000000000",1019,12746.800000000001]
["2020-05-12T05:17:00.000000000","2020-05-12T12:17:00.000000000",1023,12546.71]
["2020-05-12T05:17:15.000000000","2020-05-12T12:17:15.000000000",1017,474806.2]
["2020-05-12T05:17:15.000000000","2020-05-12T12:17:15.000000000",1021,273.1067]
["2020-05-12T05:17:15.000000000","2020-05-12T12:17:15.000000000",1133,949.502]
["2020-05-12T05:17:30.000000000","2020-05-12T12:17:30.000000000",1019,12753.45]
["2020-05-12T05:17:30.000000000","2020-05-12T12:17:30.000000000",1023,12500.0]
["2020-05-12T05:17:45.000000000","2020-05-12T12:17:45.000000000",1017,475054.19999999995]
["2020-05-12T05:17:45.000000000","2020-05-12T12:17:45.000000000",1021,272.8825]
["2020-05-12T05:17:45.000000000","2020-05-12T12:17:45.000000000",1133,950.25]
["2020-05-12T05:18:00.000000000","2020-05-12T12:18:00.000000000",1019,12753.45]
["2020-05-12T05:18:00.000000000","2020-05-12T12:18:00.000000000",1023,12553.39]
["2020-05-12T05:18:15.000000000","2020-05-12T12:18:15.000000000",1017,475056.2]
["2020-05-12T05:18:15.000000000","2020-05-12T12:18:15.000000000",1021,272.9424]
["2020-05-12T05:18:15.000000000","2020-05-12T12:18:15.000000000",1133,950.3687]
["2020-05-12T05:18:30.000000000","2020-05-12T12:18:30.000000000",1019,12753.45]
["2020-05-12T05:18:30.000000000","2020-05-12T12:18:30.000000000",1023,12600.099999999999]
["2020-05-12T05:18:45.000000000","2020-05-12T12:18:45.000000000",1017,475081.2]
["2020-05-12T05:18:45.000000000","2020-05-12T12:18:45.000000000",1021,272.9335]
["2020-05-12T05:18:45.000000000","2020-05-12T12:18:45.000000000",1133,949.6145]
["2020-05-12T05:19:00.000000000","2020-05-12T12:19:00.000000000",1019,12693.41]
["2020-05-12T05:19:00.000000000","2020-05-12T12:19:00.000000000",1023,12653.49]
["2020-05-12T05:19:15.000000000","2020-05-12T12:19:15.000000000",1017,475187.5]
["2020-05-12T05:19:15.000000000","2020-05-12T12:19:15.000000000",1021,272.8222]
["2020-05-12T05:19:15.000000000","2020-05-12T12:19:15.000000000",1133,950.4576]
["2020-05-12T05:19:30.000000000","2020-05-12T12:19:30.000000000",1019,12600.099999999999]
["2020-05-12T05:19:30.000000000","2020-05-12T12:19:30.000000000",1023,12700.2]
["2020-05-12T05:19:45.000000000","2020-05-12T12:19:45.000000000",1017,474972.89999999997]
["2020-05-12T05:19:45.000000000","2020-05-12T12:19:45.000000000",1021,273.0135]
["2020-05-12T05:19:45.000000000","2020-05-12T12:19:45.000000000",1133,949.4437]
["2020-05-12T05:20:00.000000000","2020-05-12T12:20:00.000000000",1019,12753.45]
["2020-05-12T05:20:00.000000000","2020-05-12T12:20:00.000000000",1023,12700.2]
["2020-05-12T05:20:15.000000000","2020-05-12T12:20:15.000000000",1017,475168.8]
["2020-05-12T05:20:15.000000000","2020-05-12T12:20:15.000000000",1021,273.0246]
["2020-05-12T05:20:15.000000000","2020-05-12T12:20:15.000000000",1133,950.25]
["2020-05-12T05:20:30.000000000","2020-05-12T12:20:30.000000000",1019,12646.81]
["2020-05-12T05:20:30.000000000","2020-05-12T12:20:30.000000000",1023,12646.81]
["2020-05-12T05:20:45.000000000","2020-05-12T12:20:45.000000000",1017,475300.0]
["2020-05-12T05:20:45.000000000","2020-05-12T12:20:45.000000000",1021,272.9779]
["2020-05-12T05:20:45.000000000","2020-05-12T12:20:45.000000000",1133,950.7354]
["2020-05-12T05:21:00.000000000","2020-05-12T12:21:00.000000000",1019,12757.26]
["2020-05-12T05:21:00.000000000","2020-05-12T12:21:00.000000000",1023,12600.099999999999]
["2020-05-12T05:21:15.000000000","2020-05-12T12:21:15.000000000",1017,475102.10000000003]
["2020-05-12T05:21:15.000000000","2020-05-12T12:21:15.000000000",1021,272.9735]
["2020-05-12T05:21:15.000000000","2020-05-12T12:21:15.000000000",1133,949.5167]
["2020-05-12T05:21:30.000000000","2020-05-12T12:21:30.000000000",1019,12800.050000000001]
["2020-05-12T05:21:30.000000000","2020-05-12T12:21:30.000000000",1023,12653.49]
["2020-05-12T05:21:45.000000000","2020-05-12T12:21:45.000000000",1017,474779.2]
["2020-05-12T05:21:45.000000000","2020-05-12T12:21:45.000000000",1021,272.8558]
["2020-05-12T05:21:45.000000000","2020-05-12T12:21:45.000000000",1133,948.4625]
["2020-05-12T05:22:00.000000000","2020-05-12T12:22:00.000000000",1019,12800.050000000001]
["2020-05-12T05:22:00.000000000","2020-05-12T12:22:00.000000000",1023,12700.2]
["2020-05-12T05:22:15.000000000","2020-05-12T12:22:15.000000000",1017,474870.8]
["2020-05-12T05:22:15.000000000","2020-05-12T12:22:15.000000000",1021,272.9602]
["2020-05-12T05:22:15.000000000","2020-05-12T12:22:15.000000000",1133,947.8521]
["2020-05-12T05:22:30.000000000","2020-05-12T12:22:30.000000000",1019,12746.800000000001]
["2020-05-12T05:22:30.000000000","2020-05-12T12:22:30.000000000",1023,12700.2]
["2020-05-12T05:22:45.000000000","2020-05-12T12:22:45.000000000",1017,474966.7]
["2020-05-12T05:22:45.000000000","2020-05-12T12:22:45.000000000",1021,273.0356]
["2020-05-12T05:22:45.000000000","2020-05-12T12:22:45.000000000",1133,948.5438]
["2020-05-12T05:23:00.000000000","2020-05-12T12:23:00.000000000",1019,12753.45]
["2020-05-12T05:23:00.000000000","2020-05-12T12:23:00.000000000",1023,12700.2]
["2020-05-12T05:23:15.000000000","2020-05-12T12:23:15.000000000",1017,474779.2]
["2020-05-12T05:23:15.000000000","2020-05-12T12:23:15.000000000",1021,272.7936]
["2020-05-12T05:23:15.000000000","2020-05-12T12:23:15.000000000",1133,947.8334]
["2020-05-12T05:23:30.000000000","2020-05-12T12:23:30.000000000",1019,12800.050000000001]
["2020-05-12T05:23:30.000000000","2020-05-12T12:23:30.000000000",1023,12600.099999999999]
["2020-05-12T05:23:45.000000000","2020-05-12T12:23:45.000000000",1017,474745.8]
["2020-05-12T05:23:45.000000000","2020-05-12T12:23:45.000000000",1021,272.7426]
["2020-05-12T05:23:45.000000000","2020-05-12T12:23:45.000000000",1133,947.6437]
["2020-05-12T05:24:00.000000000","2020-05-12T12:24:00.000000000",1019,12700.2]
["2020-05-12T05:24:00.000000000","2020-05-12T12:24:00.000000000",1023,12600.099999999999]
["2020-05-12T05:24:15.000000000","2020-05-12T12:24:15.000000000",1017,474543.8]
["2020-05-12T05:24:15.000000000","2020-05-12T12:24:15.000000000",1021,272.7271]
["2020-05-12T05:24:15.000000000","2020-05-12T12:24:15.000000000",1133,947.4146]
["2020-05-12T05:24:30.000000000","2020-05-12T12:24:30.000000000",1019,12746.800000000001]
["2020-05-12T05:24:30.000000000","2020-05-12T12:24:30.000000000",1023,12700.2]
["2020-05-12T05:24:45.000000000","2020-05-12T12:24:45.000000000",1017,474479.2]
["2020-05-12T05:24:45.000000000","2020-05-12T12:24:45.000000000",1021,272.7581]
["2020-05-12T05:24:45.000000000","2020-05-12T12:24:45.000000000",1133,947.4]
["2020-05-12T05:25:00.000000000","2020-05-12T12:25:00.000000000",1019,12753.45]
["2020-05-12T05:25:00.000000000","2020-05-12T12:25:00.000000000",1023,12653.49]
["2020-05-12T05:25:15.000000000","2020-05-12T12:25:15.000000000",1017,474602.10000000003]
["2020-05-12T05:25:15.000000000","2020-05-12T12:25:15.000000000",1021,272.7315]
["2020-05-12T05:25:15.000000000","2020-05-12T12:25:15.000000000",1133,947.5646]
["2020-05-12T05:25:30.000000000","2020-05-12T12:25:30.000000000",1019,12806.84]
["2020-05-12T05:25:30.000000000","2020-05-12T12:25:30.000000000",1023,12700.2]
["2020-05-12T05:25:45.000000000","2020-05-12T12:25:45.000000000",1017,474670.8]
["2020-05-12T05:25:45.000000000","2020-05-12T12:25:45.000000000",1021,272.7781]
["2020-05-12T05:25:45.000000000","2020-05-12T12:25:45.000000000",1133,947.4854]
["2020-05-12T05:26:00.000000000","2020-05-12T12:26:00.000000000",1019,12846.76]
["2020-05-12T05:26:00.000000000","2020-05-12T12:26:00.000000000",1023,12700.2]
["2020-05-12T05:26:15.000000000","2020-05-12T12:26:15.000000000",1017,474529.2]
["2020-05-12T05:26:15.000000000","2020-05-12T12:26:15.000000000",1021,272.6982]
["2020-05-12T05:26:15.000000000","2020-05-12T12:26:15.000000000",1133,947.0834]
["2020-05-12T05:26:30.000000000","2020-05-12T12:26:30.000000000",1019,12800.050000000001]
["2020-05-12T05:26:30.000000000","2020-05-12T12:26:30.000000000",1023,12753.45]
["2020-05-12T05:26:45.000000000","2020-05-12T12:26:45.000000000",1017,474741.69999999995]
["2020-05-12T05:26:45.000000000","2020-05-12T12:26:45.000000000",1021,272.6893]
["2020-05-12T05:26:45.000000000","2020-05-12T12:26:45.000000000",1133,947.4063]
["2020-05-12T05:27:00.000000000","2020-05-12T12:27:00.000000000",1019,12800.050000000001]
["2020-05-12T05:27:00.000000000","2020-05-12T12:27:00.000000000",1023,12800.050000000001]
["2020-05-12T05:27:15.000000000","2020-05-12T12:27:15.000000000",1017,472791.7]
["2020-05-12T05:27:15.000000000","2020-05-12T12:27:15.000000000",1021,272.7005]
["2020-05-12T05:27:15.000000000","2020-05-12T12:27:15.000000000",1133,945.3459]
["2020-05-12T05:27:30.000000000","2020-05-12T12:27:30.000000000",1019,12700.2]
["2020-05-12T05:27:30.000000000","2020-05-12T12:27:30.000000000",1023,12646.81]
["2020-05-12T05:27:45.000000000","2020-05-12T12:27:45.000000000",1017,474562.5]
["2020-05-12T05:27:45.000000000","2020-05-12T12:27:45.000000000",1021,272.7128]
["2020-05-12T05:27:45.000000000","2020-05-12T12:27:45.000000000",1133,947.2388]
["2020-05-12T05:28:00.000000000","2020-05-12T12:28:00.000000000",1019,12700.2]
["2020-05-12T05:28:00.000000000","2020-05-12T12:28:00.000000000",1023,12600.099999999999]
["2020-05-12T05:28:15.000000000","2020-05-12T12:28:15.000000000",1017,472804.19999999995]
["2020-05-12T05:28:15.000000000","2020-05-12T12:28:15.000000000",1021,272.7448]
["2020-05-12T05:28:15.000000000","2020-05-12T12:28:15.000000000",1133,945.273]
["2020-05-12T05:28:30.000000000","2020-05-12T12:28:30.000000000",1019,12800.050000000001]
["2020-05-12T05:28:30.000000000","2020-05-12T12:28:30.000000000",1023,12546.71]
["2020-05-12T05:28:45.000000000","2020-05-12T12:28:45.000000000",1017,472739.6]
["2020-05-12T05:28:45.000000000","2020-05-12T12:28:45.000000000",1021,272.6716]
["2020-05-12T05:28:45.000000000","2020-05-12T12:28:45.000000000",1133,945.1604]
["2020-05-12T05:29:00.000000000","2020-05-12T12:29:00.000000000",1019,12800.050000000001]
["2020-05-12T05:29:00.000000000","2020-05-12T12:29:00.000000000",1023,12653.49]
["2020-05-12T05:29:15.000000000","2020-05-12T12:29:15.000000000",1017,474918.8]
["2020-05-12T05:29:15.000000000","2020-05-12T12:29:15.000000000",1021,272.5605]
["2020-05-12T05:29:15.000000000","2020-05-12T12:29:15.000000000",1133,947.573]
["2020-05-12T05:29:30.000000000","2020-05-12T12:29:30.000000000",1019,12800.050000000001]
["2020-05-12T05:29:30.000000000","2020-05-12T12:29:30.000000000",1023,12653.49]
["2020-05-12T05:29:45.000000000","2020-05-12T12:29:45.000000000",1017,474964.60000000003]
["2020-05-12T05:29:45.000000000","2020-05-12T12:29:45.000000000",1021,272.7693]
["2020-05-12T05:29:45.000000000","2020-05-12T12:29:45.000000000",1133,948.0354]
["2020-05-12T05:30:00.000000000","2020-05-12T12:30:00.000000000",1019,12853.44]
["2020-05-12T05:30:00.000000000","2020-05-12T12:30:00.000000000",1023,12753.45]
["2020-05-12T05:30:15.000000000","2020-05-12T12:30:15.000000000",1017,475372.9]
["2020-05-12T05:30:15.000000000","2020-05-12T12:30:15.000000000",1021,272.969]
["2020-05-12T05:30:15.000000000","2020-05-12T12:30:15.000000000",1133,949.5187]
["2020-05-12T05:30:30.000000000","2020-05-12T12:30:30.000000000",1019,12700.2]
["2020-05-12T05:30:30.000000000","2020-05-12T12:30:30.000000000",1023,12700.2]
["2020-05-12T05:30:45.000000000","2020-05-12T12:30:45.000000000",1017,475693.8]
["2020-05-12T05:30:45.000000000","2020-05-12T12:30:45.000000000",1021,273.2598]
["2020-05-12T05:30:45.000000000","2020-05-12T12:30:45.000000000",1133,951.2417]
["2020-05-12T05:31:00.000000000","2020-05-12T12:31:00.000000000",1019,12700.2]
["2020-05-12T05:31:00.000000000","2020-05-12T12:31:00.000000000",1023,12646.81]
["2020-05-12T05:31:15.000000000","2020-05-12T12:31:15.000000000",1017,475479.2]
["2020-05-12T05:31:15.000000000","2020-05-12T12:31:15.000000000",1021,273.1267]
["2020-05-12T05:31:15.000000000","2020-05-12T12:31:15.000000000",1133,949.3605]
["2020-05-12T05:31:30.000000000","2020-05-12T12:31:30.000000000",1019,12700.2]
["2020-05-12T05:31:30.000000000","2020-05-12T12:31:30.000000000",1023,12646.81]
["2020-05-12T05:31:45.000000000","2020-05-12T12:31:45.000000000",1018,475625.0]
["2020-05-12T05:31:45.000000000","2020-05-12T12:31:45.000000000",1022,0.01904716]
["2020-05-12T05:32:00.000000000","2020-05-12T12:32:00.000000000",1016,473200.0]
["2020-05-12T05:32:00.000000000","2020-05-12T12:32:00.000000000",1020,3031648.0]
["2020-05-12T05:32:00.000000000","2020-05-12T12:32:00.000000000",1130,827687804.0384]
["2020-05-12T05:32:15.000000000","2020-05-12T12:32:15.000000000",1018,473218.8]
["2020-05-12T05:32:15.000000000","2020-05-12T12:32:15.000000000",1022,0.02857074]
["2020-05-12T05:32:30.000000000","2020-05-12T12:32:30.000000000",1016,473500.0]
["2020-05-12T05:32:30.000000000","2020-05-12T12:32:30.000000000",1020,3031648.0]
["2020-05-12T05:32:30.000000000","2020-05-12T12:32:30.000000000",1130,827236391.6512]
["2020-05-12T05:32:45.000000000","2020-05-12T12:32:45.000000000",1018,473310.4]
["2020-05-12T05:32:45.000000000","2020-05-12T12:32:45.000000000",1022,0.06666507]
["2020-05-12T05:33:00.000000000","2020-05-12T12:33:00.000000000",1016,473300.0]
["2020-05-12T05:33:00.000000000","2020-05-12T12:33:00.000000000",1020,3031648.0]
["2020-05-12T05:33:00.000000000","2020-05-12T12:33:00.000000000",1130,827357657.5712]
["2020-05-12T05:33:15.000000000","2020-05-12T12:33:15.000000000",1018,473212.5]
["2020-05-12T05:33:15.000000000","2020-05-12T12:33:15.000000000",1022,0.01555518]
["2020-05-12T05:33:30.000000000","2020-05-12T12:33:30.000000000",1016,473300.0]
["2020-05-12T05:33:30.000000000","2020-05-12T12:33:30.000000000",1020,3031648.0]
["2020-05-12T05:33:30.000000000","2020-05-12T12:33:30.000000000",1130,827471950.7008]
["2020-05-12T05:33:45.000000000","2020-05-12T12:33:45.000000000",1018,473058.3]
["2020-05-12T05:33:45.000000000","2020-05-12T12:33:45.000000000",1022,0.03333253]
["2020-05-12T05:34:00.000000000","2020-05-12T12:34:00.000000000",1016,473000.0]
["2020-05-12T05:34:00.000000000","2020-05-12T12:34:00.000000000",1020,3031648.0]
["2020-05-12T05:34:00.000000000","2020-05-12T12:34:00.000000000",1130,827027814.2688]
["2020-05-12T05:34:15.000000000","2020-05-12T12:34:15.000000000",1018,472862.5]
["2020-05-12T05:34:15.000000000","2020-05-12T12:34:15.000000000",1022,0.0]
["2020-05-12T05:34:30.000000000","2020-05-12T12:34:30.000000000",1016,473200.0]
["2020-05-12T05:34:30.000000000","2020-05-12T12:34:30.000000000",1020,3031648.0]
["2020-05-12T05:34:30.000000000","2020-05-12T12:34:30.000000000",1130,826623998.7552]
["2020-05-12T05:34:45.000000000","2020-05-12T12:34:45.000000000",1018,472681.2]
["2020-05-12T05:34:45.000000000","2020-05-12T12:34:45.000000000",1022,0.01777735]
["2020-05-12T05:35:00.000000000","2020-05-12T12:35:00.000000000",1016,473100.0]
["2020-05-12T05:35:00.000000000","2020-05-12T12:35:00.000000000",1020,3031648.0]
["2020-05-12T05:35:00.000000000","2020-05-12T12:35:00.000000000",1130,826812870.4256]
["2020-05-12T05:35:15.000000000","2020-05-12T12:35:15.000000000",1018,472816.7]
["2020-05-12T05:35:15.000000000","2020-05-12T12:35:15.000000000",1022,0.0644429]
["2020-05-12T05:35:30.000000000","2020-05-12T12:35:30.000000000",1016,473200.0]
["2020-05-12T05:35:30.000000000","2020-05-12T12:35:30.000000000",1020,3031648.0]
["2020-05-12T05:35:30.000000000","2020-05-12T12:35:30.000000000",1130,826738291.8848]
["2020-05-12T05:35:45.000000000","2020-05-12T12:35:45.000000000",1018,473156.3]
["2020-05-12T05:35:45.000000000","2020-05-12T12:35:45.000000000",1022,0.01555518]
["2020-05-12T05:36:00.000000000","2020-05-12T12:36:00.000000000",1016,473100.0]
["2020-05-12T05:36:00.000000000","2020-05-12T12:36:00.000000000",1020,3031648.0]
["2020-05-12T05:36:00.000000000","2020-05-12T12:36:00.000000000",1130,827068135.1872]
["2020-05-12T05:36:15.000000000","2020-05-12T12:36:15.000000000",1018,472672.9]
["2020-05-12T05:36:15.000000000","2020-05-12T12:36:15.000000000",1022,0.0]
["2020-05-12T05:36:30.000000000","2020-05-12T12:36:30.000000000",1016,473100.0]
["2020-05-12T05:36:30.000000000","2020-05-12T12:36:30.000000000",1020,3031648.0]
["2020-05-12T05:36:30.000000000","2020-05-12T12:36:30.000000000",1130,827047823.1456]
["2020-05-12T05:36:45.000000000","2020-05-12T12:36:45.000000000",1018,472950.0]
["2020-05-12T05:36:45.000000000","2020-05-12T12:36:45.000000000",1022,0.05110988]
["2020-05-12T05:37:00.000000000","2020-05-12T12:37:00.000000000",1016,473300.0]
["2020-05-12T05:37:00.000000000","2020-05-12T12:37:00.000000000",1020,3031648.0]
["2020-05-12T05:37:00.000000000","2020-05-12T12:37:00.000000000",1130,827317336.6528]
["2020-05-12T05:37:15.000000000","2020-05-12T12:37:15.000000000",1018,473477.10000000003]
["2020-05-12T05:37:15.000000000","2020-05-12T12:37:15.000000000",1022,0.03111036]
["2020-05-12T05:37:30.000000000","2020-05-12T12:37:30.000000000",1016,473200.0]
["2020-05-12T05:37:30.000000000","2020-05-12T12:37:30.000000000",1020,3031648.0]
["2020-05-12T05:37:30.000000000","2020-05-12T12:37:30.000000000",1130,827155749.8144]
["2020-05-12T05:37:45.000000000","2020-05-12T12:37:45.000000000",1018,472816.7]
["2020-05-12T05:37:45.000000000","2020-05-12T12:37:45.000000000",1022,0.0644429]
["2020-05-12T05:38:00.000000000","2020-05-12T12:38:00.000000000",1016,473200.0]
["2020-05-12T05:38:00.000000000","2020-05-12T12:38:00.000000000",1020,3031648.0]
["2020-05-12T05:38:00.000000000","2020-05-12T12:38:00.000000000",1130,827108456.1056]
["2020-05-12T05:38:15.000000000","2020-05-12T12:38:15.000000000",1018,472752.1]
["2020-05-12T05:38:15.000000000","2020-05-12T12:38:15.000000000",1022,0.04666555]
["2020-05-12T05:38:30.000000000","2020-05-12T12:38:30.000000000",1016,473000.0]
["2020-05-12T05:38:30.000000000","2020-05-12T12:38:30.000000000",1020,3031648.0]
["2020-05-12T05:38:30.000000000","2020-05-12T12:38:30.000000000",1130,826920190.7648]
["2020-05-12T05:38:45.000000000","2020-05-12T12:38:45.000000000",1018,473000.0]
["2020-05-12T05:38:45.000000000","2020-05-12T12:38:45.000000000",1022,0.0355547]
["2020-05-12T05:39:00.000000000","2020-05-12T12:39:00.000000000",1016,473100.0]
["2020-05-12T05:39:00.000000000","2020-05-12T12:39:00.000000000",1020,3031648.0]
["2020-05-12T05:39:00.000000000","2020-05-12T12:39:00.000000000",1130,827344318.32]
["2020-05-12T05:39:15.000000000","2020-05-12T12:39:15.000000000",1018,472797.9]
["2020-05-12T05:39:15.000000000","2020-05-12T12:39:15.000000000",1022,0.03333253]
["2020-05-12T05:39:30.000000000","2020-05-12T12:39:30.000000000",1016,472700.0]
["2020-05-12T05:39:30.000000000","2020-05-12T12:39:30.000000000",1020,3031648.0]
["2020-05-12T05:39:30.000000000","2020-05-12T12:39:30.000000000",1130,827068135.1872]
["2020-05-12T05:39:45.000000000","2020-05-12T12:39:45.000000000",1018,473172.9]
["2020-05-12T05:39:45.000000000","2020-05-12T12:39:45.000000000",1022,0.03333253]
["2020-05-12T05:40:00.000000000","2020-05-12T12:40:00.000000000",1016,472900.0]
["2020-05-12T05:40:00.000000000","2020-05-12T12:40:00.000000000",1020,3031648.0]
["2020-05-12T05:40:00.000000000","2020-05-12T12:40:00.000000000",1130,826112559.7376]
["2020-05-12T05:40:15.000000000","2020-05-12T12:40:15.000000000",1018,472754.2]
["2020-05-12T05:40:15.000000000","2020-05-12T12:40:15.000000000",1022,0.04666555]
["2020-05-12T05:40:30.000000000","2020-05-12T12:40:30.000000000",1016,472400.0]
["2020-05-12T05:40:30.000000000","2020-05-12T12:40:30.000000000",1020,3031648.0]
["2020-05-12T05:40:30.000000000","2020-05-12T12:40:30.000000000",1130,826866227.4304]
["2020-05-12T05:40:45.000000000","2020-05-12T12:40:45.000000000",1018,472343.8]
["2020-05-12T05:40:45.000000000","2020-05-12T12:40:45.000000000",1022,0.01904716]
["2020-05-12T05:41:00.000000000","2020-05-12T12:41:00.000000000",1016,472500.0]
["2020-05-12T05:41:00.000000000","2020-05-12T12:41:00.000000000",1020,3031648.0]
["2020-05-12T05:41:00.000000000","2020-05-12T12:41:00.000000000",1130,826449072.6656]
["2020-05-12T05:41:15.000000000","2020-05-12T12:41:15.000000000",1018,472591.7]
["2020-05-12T05:41:15.000000000","2020-05-12T12:41:15.000000000",1022,0.03333253]
["2020-05-12T05:41:30.000000000","2020-05-12T12:41:30.000000000",1016,472800.0]
["2020-05-12T05:41:30.000000000","2020-05-12T12:41:30.000000000",1020,3031648.0]
["2020-05-12T05:41:30.000000000","2020-05-12T12:41:30.000000000",1130,826200174.3648]
["2020-05-12T05:41:45.000000000","2020-05-12T12:41:45.000000000",1018,472791.7]
["2020-05-12T05:41:45.000000000","2020-05-12T12:41:45.000000000",1022,0.01555518]
["2020-05-12T05:42:00.000000000","2020-05-12T12:42:00.000000000",1016,472600.0]
["2020-05-12T05:42:00.000000000","2020-05-12T12:42:00.000000000",1020,3031648.0]
["2020-05-12T05:42:00.000000000","2020-05-12T12:42:00.000000000",1130,826765273.552]
["2020-05-12T05:42:15.000000000","2020-05-12T12:42:15.000000000",1018,472797.9]
["2020-05-12T05:42:15.000000000","2020-05-12T12:42:15.000000000",1022,0.05110988]
["2020-05-12T05:42:30.000000000","2020-05-12T12:42:30.000000000",1016,472400.0]
["2020-05-12T05:42:30.000000000","2020-05-12T12:42:30.000000000",1020,3031648.0]
["2020-05-12T05:42:30.000000000","2020-05-12T12:42:30.000000000",1130,826623998.7552]
["2020-05-12T05:42:45.000000000","2020-05-12T12:42:45.000000000",1018,472656.3]
["2020-05-12T05:42:45.000000000","2020-05-12T12:42:45.000000000",1022,0.0]
["2020-05-12T05:43:00.000000000","2020-05-12T12:43:00.000000000",1016,472700.0]
["2020-05-12T05:43:00.000000000","2020-05-12T12:43:00.000000000",1020,3031648.0]
["2020-05-12T05:43:00.000000000","2020-05-12T12:43:00.000000000",1130,826503036.0]
["2020-05-12T05:43:15.000000000","2020-05-12T12:43:15.000000000",1018,472727.10000000003]
["2020-05-12T05:43:15.000000000","2020-05-12T12:43:15.000000000",1022,0.0]
["2020-05-12T05:43:30.000000000","2020-05-12T12:43:30.000000000",1016,472500.0]
["2020-05-12T05:43:30.000000000","2020-05-12T12:43:30.000000000",1020,3031648.0]
["2020-05-12T05:43:30.000000000","2020-05-12T12:43:30.000000000",1130,826610962.6688]
["2020-05-12T05:43:45.000000000","2020-05-12T12:43:45.000000000",1018,472439.6]
["2020-05-12T05:43:45.000000000","2020-05-12T12:43:45.000000000",1022,0.06888723]
["2020-05-12T05:44:00.000000000","2020-05-12T12:44:00.000000000",1016,472700.0]
["2020-05-12T05:44:00.000000000","2020-05-12T12:44:00.000000000",1020,3031648.0]
["2020-05-12T05:44:00.000000000","2020-05-12T12:44:00.000000000",1130,826051926.7776]
["2020-05-12T05:44:15.000000000","2020-05-12T12:44:15.000000000",1018,472422.9]
["2020-05-12T05:44:15.000000000","2020-05-12T12:44:15.000000000",1022,0.0]
["2020-05-12T05:44:30.000000000","2020-05-12T12:44:30.000000000",1016,473600.0]
["2020-05-12T05:44:30.000000000","2020-05-12T12:44:30.000000000",1020,3031648.0]
["2020-05-12T05:44:30.000000000","2020-05-12T12:44:30.000000000",1130,826038587.5264]
["2020-05-12T05:44:45.000000000","2020-05-12T12:44:45.000000000",1018,475156.3]
["2020-05-12T05:44:45.000000000","2020-05-12T12:44:45.000000000",1022,0.03111036]
["2020-05-12T05:45:00.000000000","2020-05-12T12:45:00.000000000",1016,473700.0]
["2020-05-12T05:45:00.000000000","2020-05-12T12:45:00.000000000",1020,3031648.0]
["2020-05-12T05:45:00.000000000","2020-05-12T12:45:00.000000000",1130,827706600.256]
["2020-05-12T05:45:15.000000000","2020-05-12T12:45:15.000000000",1018,474718.8]
["2020-05-12T05:45:15.000000000","2020-05-12T12:45:15.000000000",1022,0.03111036]
["2020-05-12T05:45:30.000000000","2020-05-12T12:45:30.000000000",1016,473600.0]
["2020-05-12T05:45:30.000000000","2020-05-12T12:45:30.000000000",1020,3031648.0]
["2020-05-12T05:45:30.000000000","2020-05-12T12:45:30.000000000",1130,828326875.4368]
["2020-05-12T05:45:45.000000000","2020-05-12T12:45:45.000000000",1018,474683.3]
["2020-05-12T05:45:45.000000000","2020-05-12T12:45:45.000000000",1022,0.05333205]
["2020-05-12T05:46:00.000000000","2020-05-12T12:46:00.000000000",1016,473800.0]
["2020-05-12T05:46:00.000000000","2020-05-12T12:46:00.000000000",1020,3031648.0]
["2020-05-12T05:46:00.000000000","2020-05-12T12:46:00.000000000",1130,827855757.3376]
["2020-05-12T05:46:15.000000000","2020-05-12T12:46:15.000000000",1018,474804.19999999995]
["2020-05-12T05:46:15.000000000","2020-05-12T12:46:15.000000000",1022,0.04888771]
["2020-05-12T05:46:30.000000000","2020-05-12T12:46:30.000000000",1016,473800.0]
["2020-05-12T05:46:30.000000000","2020-05-12T12:46:30.000000000",1020,3031648.0]
["2020-05-12T05:46:30.000000000","2020-05-12T12:46:30.000000000",1130,827976720.0928]
["2020-05-12T05:46:45.000000000","2020-05-12T12:46:45.000000000",1018,472847.89999999997]
["2020-05-12T05:46:45.000000000","2020-05-12T12:46:45.000000000",1022,0.0]
["2020-05-12T05:47:00.000000000","2020-05-12T12:47:00.000000000",1016,473900.0]
["2020-05-12T05:47:00.000000000","2020-05-12T12:47:00.000000000",1020,3031648.0]
["2020-05-12T05:47:00.000000000","2020-05-12T12:47:00.000000000",1130,827761776.2496]
["2020-05-12T05:47:15.000000000","2020-05-12T12:47:15.000000000",1018,474910.39999999997]
["2020-05-12T05:47:15.000000000","2020-05-12T12:47:15.000000000",1022,0.01555518]
["2020-05-12T05:47:30.000000000","2020-05-12T12:47:30.000000000",1016,473700.0]
["2020-05-12T05:47:30.000000000","2020-05-12T12:47:30.000000000",1020,3031648.0]
["2020-05-12T05:47:30.000000000","2020-05-12T12:47:30.000000000",1130,827936399.1744]
["2020-05-12T05:47:45.000000000","2020-05-12T12:47:45.000000000",1018,474983.3]
["2020-05-12T05:47:45.000000000","2020-05-12T12:47:45.000000000",1022,0.0355547]
["2020-05-12T05:48:00.000000000","2020-05-12T12:48:00.000000000",1016,473800.0]
["2020-05-12T05:48:00.000000000","2020-05-12T12:48:00.000000000",1020,3031648.0]
["2020-05-12T05:48:00.000000000","2020-05-12T12:48:00.000000000",1130,828232591.184]
["2020-05-12T05:48:15.000000000","2020-05-12T12:48:15.000000000",1018,475081.2]
["2020-05-12T05:48:15.000000000","2020-05-12T12:48:15.000000000",1022,0.01777735]
["2020-05-12T05:48:30.000000000","2020-05-12T12:48:30.000000000",1016,474100.0]
["2020-05-12T05:48:30.000000000","2020-05-12T12:48:30.000000000",1020,3031648.0]
["2020-05-12T05:48:30.000000000","2020-05-12T12:48:30.000000000",1130,828340214.688]
["2020-05-12T05:48:45.000000000","2020-05-12T12:48:45.000000000",1019,12800.050000000001]
["2020-05-12T05:48:45.000000000","2020-05-12T12:48:45.000000000",1023,12700.2]
["2020-05-12T05:49:00.000000000","2020-05-12T12:49:00.000000000",1017,474175.0]
["2020-05-12T05:49:00.000000000","2020-05-12T12:49:00.000000000",1021,273.2332]
["2020-05-12T05:49:00.000000000","2020-05-12T12:49:00.000000000",1133,949.2792]
["2020-05-12T05:49:15.000000000","2020-05-12T12:49:15.000000000",1019,12746.800000000001]
["2020-05-12T05:49:15.000000000","2020-05-12T12:49:15.000000000",1023,12753.45]
["2020-05-12T05:49:30.000000000","2020-05-12T12:49:30.000000000",1017,474262.5]
["2020-05-12T05:49:30.000000000","2020-05-12T12:49:30.000000000",1021,273.1622]
["2020-05-12T05:49:30.000000000","2020-05-12T12:49:30.000000000",1133,949.0062]
["2020-05-12T05:49:45.000000000","2020-05-12T12:49:45.000000000",1019,12700.2]
["2020-05-12T05:49:45.000000000","2020-05-12T12:49:45.000000000",1023,12800.050000000001]
["2020-05-12T05:50:00.000000000","2020-05-12T12:50:00.000000000",1017,474370.8]
["2020-05-12T05:50:00.000000000","2020-05-12T12:50:00.000000000",1021,273.1578]
["2020-05-12T05:50:00.000000000","2020-05-12T12:50:00.000000000",1133,949.2521]
["2020-05-12T05:50:15.000000000","2020-05-12T12:50:15.000000000",1019,12700.2]
["2020-05-12T05:50:15.000000000","2020-05-12T12:50:15.000000000",1023,12746.800000000001]
["2020-05-12T05:50:30.000000000","2020-05-12T12:50:30.000000000",1017,475870.8]
["2020-05-12T05:50:30.000000000","2020-05-12T12:50:30.000000000",1021,273.1067]
["2020-05-12T05:50:30.000000000","2020-05-12T12:50:30.000000000",1133,950.6875]
["2020-05-12T05:50:45.000000000","2020-05-12T12:50:45.000000000",1019,12800.050000000001]
["2020-05-12T05:50:45.000000000","2020-05-12T12:50:45.000000000",1023,12700.2]
["2020-05-12T05:51:00.000000000","2020-05-12T12:51:00.000000000",1017,475843.8]
["2020-05-12T05:51:00.000000000","2020-05-12T12:51:00.000000000",1021,273.0982]
["2020-05-12T05:51:00.000000000","2020-05-12T12:51:00.000000000",1133,950.2434]
["2020-05-12T05:51:15.000000000","2020-05-12T12:51:15.000000000",1019,12800.050000000001]
["2020-05-12T05:51:15.000000000","2020-05-12T12:51:15.000000000",1023,12853.44]
["2020-05-12T05:51:30.000000000","2020-05-12T12:51:30.000000000",1017,475743.7]
["2020-05-12T05:51:30.000000000","2020-05-12T12:51:30.000000000",1021,273.2332]
["2020-05-12T05:51:30.000000000","2020-05-12T12:51:30.000000000",1133,950.5187]
["2020-05-12T05:51:45.000000000","2020-05-12T12:51:45.000000000",1019,12746.800000000001]
["2020-05-12T05:51:45.000000000","2020-05-12T12:51:45.000000000",1023,12900.15]
["2020-05-12T05:52:00.000000000","2020-05-12T12:52:00.000000000",1017,473641.7]
["2020-05-12T05:52:00.000000000","2020-05-12T12:52:00.000000000",1021,273.1932]
["2020-05-12T05:52:00.000000000","2020-05-12T12:52:00.000000000",1133,948.2396]
["2020-05-12T05:52:15.000000000","2020-05-12T12:52:15.000000000",1019,12700.2]
["2020-05-12T05:52:15.000000000","2020-05-12T12:52:15.000000000",1023,12746.800000000001]
["2020-05-12T05:52:30.000000000","2020-05-12T12:52:30.000000000",1017,474366.69999999995]
["2020-05-12T05:52:30.000000000","2020-05-12T12:52:30.000000000",1021,273.2599]
["2020-05-12T05:52:30.000000000","2020-05-12T12:52:30.000000000",1133,949.8105]
["2020-05-12T05:52:45.000000000","2020-05-12T12:52:45.000000000",1019,12700.2]
["2020-05-12T05:52:45.000000000","2020-05-12T12:52:45.000000000",1023,12653.49]
["2020-05-12T05:53:00.000000000","2020-05-12T12:53:00.000000000",1017,474122.9]
["2020-05-12T05:53:00.000000000","2020-05-12T12:53:00.000000000",1021,273.3797]
["2020-05-12T05:53:00.000000000","2020-05-12T12:53:00.000000000",1133,949.4021]
["2020-05-12T05:53:15.000000000","2020-05-12T12:53:15.000000000",1019,12700.2]
["2020-05-12T05:53:15.000000000","2020-05-12T12:53:15.000000000",1023,12700.2]
["2020-05-12T05:53:30.000000000","2020-05-12T12:53:30.000000000",1017,474570.80000000005]
["2020-05-12T05:53:30.000000000","2020-05-12T12:53:30.000000000",1021,273.362]
["2020-05-12T05:53:30.000000000","2020-05-12T12:53:30.000000000",1133,949.8854]
["2020-05-12T05:53:45.000000000","2020-05-12T12:53:45.000000000",1019,12806.84]
["2020-05-12T05:53:45.000000000","2020-05-12T12:53:45.000000000",1023,12700.2]
["2020-05-12T05:54:00.000000000","2020-05-12T12:54:00.000000000",1017,474179.19999999995]
["2020-05-12T05:54:00.000000000","2020-05-12T12:54:00.000000000",1021,273.2599]
["2020-05-12T05:54:00.000000000","2020-05-12T12:54:00.000000000",1133,948.9834]
["2020-05-12T05:54:15.000000000","2020-05-12T12:54:15.000000000",1019,12853.44]
["2020-05-12T05:54:15.000000000","2020-05-12T12:54:15.000000000",1023,12700.2]
["2020-05-12T05:54:30.000000000","2020-05-12T12:54:30.000000000",1017,474093.8]
["2020-05-12T05:54:30.000000000","2020-05-12T12:54:30.000000000",1021,272.9402]
["2020-05-12T05:54:30.000000000","2020-05-12T12:54:30.000000000",1133,948.2251]
["2020-05-12T05:54:45.000000000","2020-05-12T12:54:45.000000000",1019,12853.44]
["2020-05-12T05:54:45.000000000","2020-05-12T12:54:45.000000000",1023,12700.2]
["2020-05-12T05:55:00.000000000","2020-05-12T12:55:00.000000000",1017,474279.2]
["2020-05-12T05:55:00.000000000","2020-05-12T12:55:00.000000000",1021,273.1445]
["2020-05-12T05:55:00.000000000","2020-05-12T12:55:00.000000000",1133,949.4313]
["2020-05-12T05:55:15.000000000","2020-05-12T12:55:15.000000000",1019,12793.51]
["2020-05-12T05:55:15.000000000","2020-05-12T12:55:15.000000000",1023,12600.099999999999]
["2020-05-12T05:55:30.000000000","2020-05-12T12:55:30.000000000",1017,474362.5]
["2020-05-12T05:55:30.000000000","2020-05-12T12:55:30.000000000",1021,273.2976]
["2020-05-12T05:55:30.000000000","2020-05-12T12:55:30.000000000",1133,949.4792]
["2020-05-12T05:55:45.000000000","2020-05-12T12:55:45.000000000",1019,12753.45]
["2020-05-12T05:55:45.000000000","2020-05-12T12:55:45.000000000",1023,12653.49]
["2020-05-12T05:56:00.000000000","2020-05-12T12:56:00.000000000",1017,475406.3]
["2020-05-12T05:56:00.000000000","2020-05-12T12:56:00.000000000",1021,273.1112]
["2020-05-12T05:56:00.000000000","2020-05-12T12:56:00.000000000",1133,950.2771]
["2020-05-12T05:56:15.000000000","2020-05-12T12:56:15.000000000",1019,12800.050000000001]
["2020-05-12T05:56:15.000000000","2020-05-12T12:56:15.000000000",1023,12700.2]
["2020-05-12T05:56:30.000000000","2020-05-12T12:56:30.000000000",1017,475691.7]
["2020-05-12T05:56:30.000000000","2020-05-12T12:56:30.000000000",1021,272.9468]
["2020-05-12T05:56:30.000000000","2020-05-12T12:56:30.000000000",1133,950.673]
["2020-05-12T05:56:45.000000000","2020-05-12T12:56:45.000000000",1019,12846.76]
["2020-05-12T05:56:45.000000000","2020-05-12T12:56:45.000000000",1023,12746.800000000001]
["2020-05-12T05:57:00.000000000","2020-05-12T12:57:00.000000000",1017,475518.7]
["2020-05-12T05:57:00.000000000","2020-05-12T12:57:00.000000000",1021,273.08]
["2020-05-12T05:57:00.000000000","2020-05-12T12:57:00.000000000",1133,948.6479]
["2020-05-12T05:57:15.000000000","2020-05-12T12:57:15.000000000",1020,3031648.0]
["2020-05-12T05:57:15.000000000","2020-05-12T12:57:15.000000000",1130,827389489.8752]
["2020-05-12T05:57:30.000000000","2020-05-12T12:57:30.000000000",1018,474808.3]
["2020-05-12T05:57:30.000000000","2020-05-12T12:57:30.000000000",1022,0.03111036]
["2020-05-12T05:57:45.000000000","2020-05-12T12:57:45.000000000",1016,473600.0]
["2020-05-12T05:57:45.000000000","2020-05-12T12:57:45.000000000",1020,3031648.0]
["2020-05-12T05:57:45.000000000","2020-05-12T12:57:45.000000000",1130,827331585.3984]
["2020-05-12T05:58:00.000000000","2020-05-12T12:58:00.000000000",1018,474812.5]
["2020-05-12T05:58:00.000000000","2020-05-12T12:58:00.000000000",1022,0.01555518]
["2020-05-12T05:58:15.000000000","2020-05-12T12:58:15.000000000",1016,473300.0]
["2020-05-12T05:58:15.000000000","2020-05-12T12:58:15.000000000",1020,3031648.0]
["2020-05-12T05:58:15.000000000","2020-05-12T12:58:15.000000000",1130,827418290.5312]
["2020-05-12T05:58:30.000000000","2020-05-12T12:58:30.000000000",1018,474960.39999999997]
["2020-05-12T05:58:30.000000000","2020-05-12T12:58:30.000000000",1022,0.01777735]
["2020-05-12T05:58:45.000000000","2020-05-12T12:58:45.000000000",1016,473700.0]
["2020-05-12T05:58:45.000000000","2020-05-12T12:58:45.000000000",1020,3031648.0]
["2020-05-12T05:58:45.000000000","2020-05-12T12:58:45.000000000",1130,827108759.2704]
["2020-05-12T05:59:00.000000000","2020-05-12T12:59:00.000000000",1018,475268.7]
["2020-05-12T05:59:00.000000000","2020-05-12T12:59:00.000000000",1022,0.03111036]
["2020-05-12T05:59:15.000000000","2020-05-12T12:59:15.000000000",1016,473800.0]
["2020-05-12T05:59:15.000000000","2020-05-12T12:59:15.000000000",1020,3031648.0]
["2020-05-12T05:59:15.000000000","2020-05-12T12:59:15.000000000",1130,827970050.4672]
["2020-05-12T05:59:30.000000000","2020-05-12T12:59:30.000000000",1018,475414.60000000003]
["2020-05-12T05:59:30.000000000","2020-05-12T12:59:30.000000000",1022,0.0355547]
["2020-05-12T05:59:45.000000000","2020-05-12T12:59:45.000000000",1016,474100.0]
["2020-05-12T05:59:45.000000000","2020-05-12T12:59:45.000000000",1020,3031648.0]
["2020-05-12T05:59:45.000000000","2020-05-12T12:59:45.000000000",1130,828373865.9808]
["2020-05-12T06:00:00.000000000","2020-05-12T13:00:00.000000000",1018,475372.9]
["2020-05-12T06:00:00.000000000","2020-05-12T13:00:00.000000000",1022,0.0]
["2020-05-12T06:00:15.000000000","2020-05-12T13:00:15.000000000",1016,473900.0]
["2020-05-12T06:00:15.000000000","2020-05-12T13:00:15.000000000",1020,3031648.0]
["2020-05-12T06:00:15.000000000","2020-05-12T13:00:15.000000000",1130,827922756.7584]
["2020-05-12T06:00:30.000000000","2020-05-12T13:00:30.000000000",1018,474595.8]
["2020-05-12T06:00:30.000000000","2020-05-12T13:00:30.000000000",1022,0.0355547]
["2020-05-12T06:00:45.000000000","2020-05-12T13:00:45.000000000",1016,473800.0]
["2020-05-12T06:00:45.000000000","2020-05-12T13:00:45.000000000",1020,3031648.0]
["2020-05-12T06:00:45.000000000","2020-05-12T13:00:45.000000000",1130,827976720.0928]
["2020-05-12T06:01:00.000000000","2020-05-12T13:01:00.000000000",1018,475087.5]
["2020-05-12T06:01:00.000000000","2020-05-12T13:01:00.000000000",1022,0.03111036]
["2020-05-12T06:01:15.000000000","2020-05-12T13:01:15.000000000",1016,473700.0]
["2020-05-12T06:01:15.000000000","2020-05-12T13:01:15.000000000",1020,3031648.0]
["2020-05-12T06:01:15.000000000","2020-05-12T13:01:15.000000000",1130,827761473.0848]
["2020-05-12T06:01:30.000000000","2020-05-12T13:01:30.000000000",1019,12757.26]
["2020-05-12T06:01:30.000000000","2020-05-12T13:01:30.000000000",1023,12742.990000000002]
["2020-05-12T06:01:45.000000000","2020-05-12T13:01:45.000000000",1017,475500.0]
["2020-05-12T06:01:45.000000000","2020-05-12T13:01:45.000000000",1021,272.9221]
["2020-05-12T06:01:45.000000000","2020-05-12T13:01:45.000000000",1133,948.25]
["2020-05-12T06:02:00.000000000","2020-05-12T13:02:00.000000000",1019,12800.050000000001]
["2020-05-12T06:02:00.000000000","2020-05-12T13:02:00.000000000",1023,12746.800000000001]
["2020-05-12T06:02:15.000000000","2020-05-12T13:02:15.000000000",1017,472700.0]
["2020-05-12T06:02:15.000000000","2020-05-12T13:02:15.000000000",1021,272.6382]
["2020-05-12T06:02:15.000000000","2020-05-12T13:02:15.000000000",1133,944.9542]
["2020-05-12T06:02:30.000000000","2020-05-12T13:02:30.000000000",1019,12800.050000000001]
["2020-05-12T06:02:30.000000000","2020-05-12T13:02:30.000000000",1023,12700.2]
["2020-05-12T06:02:45.000000000","2020-05-12T13:02:45.000000000",1017,473339.60000000003]
["2020-05-12T06:02:45.000000000","2020-05-12T13:02:45.000000000",1021,272.7737]
["2020-05-12T06:02:45.000000000","2020-05-12T13:02:45.000000000",1133,945.7917]
["2020-05-12T06:03:00.000000000","2020-05-12T13:03:00.000000000",1019,12746.800000000001]
["2020-05-12T06:03:00.000000000","2020-05-12T13:03:00.000000000",1023,12846.76]
["2020-05-12T06:03:15.000000000","2020-05-12T13:03:15.000000000",1017,473054.19999999995]
["2020-05-12T06:03:15.000000000","2020-05-12T13:03:15.000000000",1021,272.5228]
["2020-05-12T06:03:15.000000000","2020-05-12T13:03:15.000000000",1133,945.1917]
["2020-05-12T06:03:30.000000000","2020-05-12T13:03:30.000000000",1019,12753.45]
["2020-05-12T06:03:30.000000000","2020-05-12T13:03:30.000000000",1023,12800.050000000001]
["2020-05-12T06:03:45.000000000","2020-05-12T13:03:45.000000000",1017,472872.9]
["2020-05-12T06:03:45.000000000","2020-05-12T13:03:45.000000000",1021,272.5095]
["2020-05-12T06:03:45.000000000","2020-05-12T13:03:45.000000000",1133,945.5854]
["2020-05-12T06:04:00.000000000","2020-05-12T13:04:00.000000000",1019,12900.15]
["2020-05-12T06:04:00.000000000","2020-05-12T13:04:00.000000000",1023,12800.050000000001]
["2020-05-12T06:04:15.000000000","2020-05-12T13:04:15.000000000",1017,473056.2]
["2020-05-12T06:04:15.000000000","2020-05-12T13:04:15.000000000",1021,272.7382]
["2020-05-12T06:04:15.000000000","2020-05-12T13:04:15.000000000",1133,946.8687]
["2020-05-12T06:04:30.000000000","2020-05-12T13:04:30.000000000",1019,12900.15]
["2020-05-12T06:04:30.000000000","2020-05-12T13:04:30.000000000",1023,12700.2]
["2020-05-12T06:04:45.000000000","2020-05-12T13:04:45.000000000",1017,473089.60000000003]
["2020-05-12T06:04:45.000000000","2020-05-12T13:04:45.000000000",1021,272.6605]
["2020-05-12T06:04:45.000000000","2020-05-12T13:04:45.000000000",1133,945.6]
["2020-05-12T06:05:00.000000000","2020-05-12T13:05:00.000000000",1019,12853.44]
["2020-05-12T06:05:00.000000000","2020-05-12T13:05:00.000000000",1023,12646.81]
["2020-05-12T06:05:15.000000000","2020-05-12T13:05:15.000000000",1017,473472.89999999997]
["2020-05-12T06:05:15.000000000","2020-05-12T13:05:15.000000000",1021,272.7492]
["2020-05-12T06:05:15.000000000","2020-05-12T13:05:15.000000000",1133,945.9646]
["2020-05-12T06:05:30.000000000","2020-05-12T13:05:30.000000000",1019,12800.050000000001]
["2020-05-12T06:05:30.000000000","2020-05-12T13:05:30.000000000",1023,12746.800000000001]
["2020-05-12T06:05:45.000000000","2020-05-12T13:05:45.000000000",1017,473106.3]
["2020-05-12T06:05:45.000000000","2020-05-12T13:05:45.000000000",1021,272.6094]
["2020-05-12T06:05:45.000000000","2020-05-12T13:05:45.000000000",1133,945.4771]
["2020-05-12T06:06:00.000000000","2020-05-12T13:06:00.000000000",1019,12800.050000000001]
["2020-05-12T06:06:00.000000000","2020-05-12T13:06:00.000000000",1023,12700.2]
["2020-05-12T06:06:15.000000000","2020-05-12T13:06:15.000000000",1017,472968.8]
["2020-05-12T06:06:15.000000000","2020-05-12T13:06:15.000000000",1021,272.5517]
["2020-05-12T06:06:15.000000000","2020-05-12T13:06:15.000000000",1133,945.3375]
["2020-05-12T06:06:30.000000000","2020-05-12T13:06:30.000000000",1019,12800.050000000001]
["2020-05-12T06:06:30.000000000","2020-05-12T13:06:30.000000000",1023,12800.050000000001]
["2020-05-12T06:06:45.000000000","2020-05-12T13:06:45.000000000",1017,473135.4]
["2020-05-12T06:06:45.000000000","2020-05-12T13:06:45.000000000",1021,272.5938]
["2020-05-12T06:06:45.000000000","2020-05-12T13:06:45.000000000",1133,945.4812]
["2020-05-12T06:07:00.000000000","2020-05-12T13:07:00.000000000",1019,12900.15]
["2020-05-12T06:07:00.000000000","2020-05-12T13:07:00.000000000",1023,12800.050000000001]
["2020-05-12T06:07:15.000000000","2020-05-12T13:07:15.000000000",1017,473027.10000000003]
["2020-05-12T06:07:15.000000000","2020-05-12T13:07:15.000000000",1021,272.6849]
["2020-05-12T06:07:15.000000000","2020-05-12T13:07:15.000000000",1133,945.3979]
["2020-05-12T06:07:30.000000000","2020-05-12T13:07:30.000000000",1019,12900.15]
["2020-05-12T06:07:30.000000000","2020-05-12T13:07:30.000000000",1023,12900.15]
["2020-05-12T06:07:45.000000000","2020-05-12T13:07:45.000000000",1017,473160.7]
["2020-05-12T06:07:45.000000000","2020-05-12T13:07:45.000000000",1021,272.6842]
["2020-05-12T06:07:45.000000000","2020-05-12T13:07:45.000000000",1133,945.6228]
["2020-05-12T06:08:00.000000000","2020-05-12T13:08:00.000000000",1019,12900.15]
["2020-05-12T06:08:00.000000000","2020-05-12T13:08:00.000000000",1023,12785.89]
["2020-05-12T06:08:15.000000000","2020-05-12T13:08:15.000000000",1017,473093.8]
["2020-05-12T06:08:15.000000000","2020-05-12T13:08:15.000000000",1021,272.6538]
["2020-05-12T06:08:15.000000000","2020-05-12T13:08:15.000000000",1133,945.2042]
["2020-05-12T06:08:30.000000000","2020-05-12T13:08:30.000000000",1019,12900.15]
["2020-05-12T06:08:30.000000000","2020-05-12T13:08:30.000000000",1023,12746.800000000001]
["2020-05-12T06:08:45.000000000","2020-05-12T13:08:45.000000000",1017,473177.1]
["2020-05-12T06:08:45.000000000","2020-05-12T13:08:45.000000000",1021,272.4896]
["2020-05-12T06:08:45.000000000","2020-05-12T13:08:45.000000000",1133,945.3938]
["2020-05-12T06:09:00.000000000","2020-05-12T13:09:00.000000000",1019,12846.76]
["2020-05-12T06:09:00.000000000","2020-05-12T13:09:00.000000000",1023,12753.45]
["2020-05-12T06:09:15.000000000","2020-05-12T13:09:15.000000000",1017,473129.2]
["2020-05-12T06:09:15.000000000","2020-05-12T13:09:15.000000000",1021,272.605]
["2020-05-12T06:09:15.000000000","2020-05-12T13:09:15.000000000",1133,945.3938]
["2020-05-12T06:09:30.000000000","2020-05-12T13:09:30.000000000",1019,12853.44]
["2020-05-12T06:09:30.000000000","2020-05-12T13:09:30.000000000",1023,12900.15]
["2020-05-12T06:09:45.000000000","2020-05-12T13:09:45.000000000",1017,473083.3]
["2020-05-12T06:09:45.000000000","2020-05-12T13:09:45.000000000",1021,272.5938]
["2020-05-12T06:09:45.000000000","2020-05-12T13:09:45.000000000",1133,945.2687]
["2020-05-12T06:10:00.000000000","2020-05-12T13:10:00.000000000",1019,12846.76]
["2020-05-12T06:10:00.000000000","2020-05-12T13:10:00.000000000",1023,12800.050000000001]
["2020-05-12T06:10:15.000000000","2020-05-12T13:10:15.000000000",1017,473004.2]
["2020-05-12T06:10:15.000000000","2020-05-12T13:10:15.000000000",1021,272.6583]
["2020-05-12T06:10:15.000000000","2020-05-12T13:10:15.000000000",1133,945.2042]
["2020-05-12T06:10:30.000000000","2020-05-12T13:10:30.000000000",1019,12800.050000000001]
["2020-05-12T06:10:30.000000000","2020-05-12T13:10:30.000000000",1023,12746.800000000001]
["2020-05-12T06:10:45.000000000","2020-05-12T13:10:45.000000000",1017,473093.8]
["2020-05-12T06:10:45.000000000","2020-05-12T13:10:45.000000000",1021,272.6894]
["2020-05-12T06:10:45.000000000","2020-05-12T13:10:45.000000000",1133,945.4105]
["2020-05-12T06:11:00.000000000","2020-05-12T13:11:00.000000000",1019,12800.050000000001]
["2020-05-12T06:11:00.000000000","2020-05-12T13:11:00.000000000",1023,12753.45]
["2020-05-12T06:11:15.000000000","2020-05-12T13:11:15.000000000",1017,472758.30000000005]
["2020-05-12T06:11:15.000000000","2020-05-12T13:11:15.000000000",1021,272.5917]
["2020-05-12T06:11:15.000000000","2020-05-12T13:11:15.000000000",1133,944.9104]
["2020-05-12T06:11:30.000000000","2020-05-12T13:11:30.000000000",1019,12853.44]
["2020-05-12T06:11:30.000000000","2020-05-12T13:11:30.000000000",1023,12846.76]
["2020-05-12T06:11:45.000000000","2020-05-12T13:11:45.000000000",1017,472747.9]
["2020-05-12T06:11:45.000000000","2020-05-12T13:11:45.000000000",1021,272.5095]
["2020-05-12T06:11:45.000000000","2020-05-12T13:11:45.000000000",1133,944.7792]
["2020-05-12T06:12:00.000000000","2020-05-12T13:12:00.000000000",1019,12900.15]
["2020-05-12T06:12:00.000000000","2020-05-12T13:12:00.000000000",1023,12900.15]
["2020-05-12T06:12:15.000000000","2020-05-12T13:12:15.000000000",1017,472933.3]
["2020-05-12T06:12:15.000000000","2020-05-12T13:12:15.000000000",1021,272.6472]
["2020-05-12T06:12:15.000000000","2020-05-12T13:12:15.000000000",1133,945.0979]
["2020-05-12T06:12:30.000000000","2020-05-12T13:12:30.000000000",1019,12900.15]
["2020-05-12T06:12:30.000000000","2020-05-12T13:12:30.000000000",1023,12746.800000000001]
["2020-05-12T06:12:45.000000000","2020-05-12T13:12:45.000000000",1017,473081.2]
["2020-05-12T06:12:45.000000000","2020-05-12T13:12:45.000000000",1021,272.6072]
["2020-05-12T06:12:45.000000000","2020-05-12T13:12:45.000000000",1133,945.2687]
["2020-05-12T06:13:00.000000000","2020-05-12T13:13:00.000000000",1019,12846.76]
["2020-05-12T06:13:00.000000000","2020-05-12T13:13:00.000000000",1023,12700.2]
["2020-05-12T06:13:15.000000000","2020-05-12T13:13:15.000000000",1017,472893.7]
["2020-05-12T06:13:15.000000000","2020-05-12T13:13:15.000000000",1021,272.3941]
["2020-05-12T06:13:15.000000000","2020-05-12T13:13:15.000000000",1133,945.2645]
["2020-05-12T06:13:30.000000000","2020-05-12T13:13:30.000000000",1019,12900.15]
["2020-05-12T06:13:30.000000000","2020-05-12T13:13:30.000000000",1023,12900.15]
["2020-05-12T06:13:45.000000000","2020-05-12T13:13:45.000000000",1017,472754.2]
["2020-05-12T06:13:45.000000000","2020-05-12T13:13:45.000000000",1021,272.6405]
["2020-05-12T06:13:45.000000000","2020-05-12T13:13:45.000000000",1133,945.0521]
["2020-05-12T06:14:00.000000000","2020-05-12T13:14:00.000000000",1019,12846.76]
["2020-05-12T06:14:00.000000000","2020-05-12T13:14:00.000000000",1023,12946.75]
["2020-05-12T06:14:15.000000000","2020-05-12T13:14:15.000000000",1017,472516.7]
["2020-05-12T06:14:15.000000000","2020-05-12T13:14:15.000000000",1021,272.645]
["2020-05-12T06:14:15.000000000","2020-05-12T13:14:15.000000000",1133,945.9417]
["2020-05-12T06:14:30.000000000","2020-05-12T13:14:30.000000000",1019,12800.050000000001]
["2020-05-12T06:14:30.000000000","2020-05-12T13:14:30.000000000",1023,12853.44]
["2020-05-12T06:14:45.000000000","2020-05-12T13:14:45.000000000",1017,472712.5]
["2020-05-12T06:14:45.000000000","2020-05-12T13:14:45.000000000",1021,272.5406]
["2020-05-12T06:14:45.000000000","2020-05-12T13:14:45.000000000",1133,945.2396]
["2020-05-12T06:15:00.000000000","2020-05-12T13:15:00.000000000",1019,12800.050000000001]
["2020-05-12T06:15:00.000000000","2020-05-12T13:15:00.000000000",1023,12800.050000000001]
["2020-05-12T06:15:15.000000000","2020-05-12T13:15:15.000000000",1017,472456.2]
["2020-05-12T06:15:15.000000000","2020-05-12T13:15:15.000000000",1021,272.3608]
["2020-05-12T06:15:15.000000000","2020-05-12T13:15:15.000000000",1133,944.6208]
["2020-05-12T06:15:30.000000000","2020-05-12T13:15:30.000000000",1019,12900.15]
["2020-05-12T06:15:30.000000000","2020-05-12T13:15:30.000000000",1023,12746.800000000001]
["2020-05-12T06:15:45.000000000","2020-05-12T13:15:45.000000000",1017,473014.6]
["2020-05-12T06:15:45.000000000","2020-05-12T13:15:45.000000000",1021,272.6294]
["2020-05-12T06:15:45.000000000","2020-05-12T13:15:45.000000000",1133,945.4729]
["2020-05-12T06:16:00.000000000","2020-05-12T13:16:00.000000000",1019,12846.76]
["2020-05-12T06:16:00.000000000","2020-05-12T13:16:00.000000000",1023,12800.050000000001]
["2020-05-12T06:16:15.000000000","2020-05-12T13:16:15.000000000",1017,472812.5]
["2020-05-12T06:16:15.000000000","2020-05-12T13:16:15.000000000",1021,272.6316]
["2020-05-12T06:16:15.000000000","2020-05-12T13:16:15.000000000",1133,945.0417]
["2020-05-12T06:16:30.000000000","2020-05-12T13:16:30.000000000",1019,12900.15]
["2020-05-12T06:16:30.000000000","2020-05-12T13:16:30.000000000",1023,12753.45]
["2020-05-12T06:16:45.000000000","2020-05-12T13:16:45.000000000",1017,472687.5]
["2020-05-12T06:16:45.000000000","2020-05-12T13:16:45.000000000",1021,272.676]
["2020-05-12T06:16:45.000000000","2020-05-12T13:16:45.000000000",1133,946.3083]
["2020-05-12T06:17:00.000000000","2020-05-12T13:17:00.000000000",1019,12900.15]
["2020-05-12T06:17:00.000000000","2020-05-12T13:17:00.000000000",1023,12900.15]
["2020-05-12T06:17:15.000000000","2020-05-12T13:17:15.000000000",1017,473085.39999999997]
["2020-05-12T06:17:15.000000000","2020-05-12T13:17:15.000000000",1021,272.3275]
["2020-05-12T06:17:15.000000000","2020-05-12T13:17:15.000000000",1133,945.775]
["2020-05-12T06:17:30.000000000","2020-05-12T13:17:30.000000000",1019,12846.76]
["2020-05-12T06:17:30.000000000","2020-05-12T13:17:30.000000000",1023,12900.15]
["2020-05-12T06:17:45.000000000","2020-05-12T13:17:45.000000000",1017,472695.80000000005]
["2020-05-12T06:17:45.000000000","2020-05-12T13:17:45.000000000",1021,272.3829]
["2020-05-12T06:17:45.000000000","2020-05-12T13:17:45.000000000",1133,946.4687]
["2020-05-12T06:18:00.000000000","2020-05-12T13:18:00.000000000",1019,12953.4]
["2020-05-12T06:18:00.000000000","2020-05-12T13:18:00.000000000",1023,12853.44]
["2020-05-12T06:18:15.000000000","2020-05-12T13:18:15.000000000",1017,472758.30000000005]
["2020-05-12T06:18:15.000000000","2020-05-12T13:18:15.000000000",1021,272.4807]
["2020-05-12T06:18:15.000000000","2020-05-12T13:18:15.000000000",1133,944.8437]
["2020-05-12T06:18:30.000000000","2020-05-12T13:18:30.000000000",1019,12800.050000000001]
["2020-05-12T06:18:30.000000000","2020-05-12T13:18:30.000000000",1023,12953.4]
["2020-05-12T06:18:45.000000000","2020-05-12T13:18:45.000000000",1017,472731.3]
["2020-05-12T06:18:45.000000000","2020-05-12T13:18:45.000000000",1021,272.5095]
["2020-05-12T06:18:45.000000000","2020-05-12T13:18:45.000000000",1133,944.8105]
["2020-05-12T06:19:00.000000000","2020-05-12T13:19:00.000000000",1019,12800.050000000001]
["2020-05-12T06:19:00.000000000","2020-05-12T13:19:00.000000000",1023,12800.050000000001]
["2020-05-12T06:19:15.000000000","2020-05-12T13:19:15.000000000",1017,472995.8]
["2020-05-12T06:19:15.000000000","2020-05-12T13:19:15.000000000",1021,272.3652]
["2020-05-12T06:19:15.000000000","2020-05-12T13:19:15.000000000",1133,945.1791]
["2020-05-12T06:19:30.000000000","2020-05-12T13:19:30.000000000",1019,12846.76]
["2020-05-12T06:19:30.000000000","2020-05-12T13:19:30.000000000",1023,12746.800000000001]
["2020-05-12T06:19:45.000000000","2020-05-12T13:19:45.000000000",1017,472660.39999999997]
["2020-05-12T06:19:45.000000000","2020-05-12T13:19:45.000000000",1021,272.3919]
["2020-05-12T06:19:45.000000000","2020-05-12T13:19:45.000000000",1133,945.15]
["2020-05-12T06:20:00.000000000","2020-05-12T13:20:00.000000000",1019,12800.050000000001]
["2020-05-12T06:20:00.000000000","2020-05-12T13:20:00.000000000",1023,12800.050000000001]
["2020-05-12T06:20:15.000000000","2020-05-12T13:20:15.000000000",1017,472729.2]
["2020-05-12T06:20:15.000000000","2020-05-12T13:20:15.000000000",1021,272.494]
["2020-05-12T06:20:15.000000000","2020-05-12T13:20:15.000000000",1133,945.2542]
["2020-05-12T06:20:30.000000000","2020-05-12T13:20:30.000000000",1019,12900.15]
["2020-05-12T06:20:30.000000000","2020-05-12T13:20:30.000000000",1023,12853.44]
["2020-05-12T06:20:45.000000000","2020-05-12T13:20:45.000000000",1017,472683.3]
["2020-05-12T06:20:45.000000000","2020-05-12T13:20:45.000000000",1021,272.3764]
["2020-05-12T06:20:45.000000000","2020-05-12T13:20:45.000000000",1133,945.1916]
["2020-05-12T06:21:00.000000000","2020-05-12T13:21:00.000000000",1019,12900.15]
["2020-05-12T06:21:00.000000000","2020-05-12T13:21:00.000000000",1023,12900.15]
["2020-05-12T06:21:15.000000000","2020-05-12T13:21:15.000000000",1017,472360.4]
["2020-05-12T06:21:15.000000000","2020-05-12T13:21:15.000000000",1021,272.1809]
["2020-05-12T06:21:15.000000000","2020-05-12T13:21:15.000000000",1133,946.1333]
["2020-05-12T06:21:30.000000000","2020-05-12T13:21:30.000000000",1019,12900.15]
["2020-05-12T06:21:30.000000000","2020-05-12T13:21:30.000000000",1023,12900.15]
["2020-05-12T06:21:45.000000000","2020-05-12T13:21:45.000000000",1017,472406.3]
["2020-05-12T06:21:45.000000000","2020-05-12T13:21:45.000000000",1021,272.0944]
["2020-05-12T06:21:45.000000000","2020-05-12T13:21:45.000000000",1133,946.3021]
["2020-05-12T06:22:00.000000000","2020-05-12T13:22:00.000000000",1019,12853.44]
["2020-05-12T06:22:00.000000000","2020-05-12T13:22:00.000000000",1023,12800.050000000001]
["2020-05-12T06:22:15.000000000","2020-05-12T13:22:15.000000000",1017,472283.3]
["2020-05-12T06:22:15.000000000","2020-05-12T13:22:15.000000000",1021,272.2209]
["2020-05-12T06:22:15.000000000","2020-05-12T13:22:15.000000000",1133,945.9291]
["2020-05-12T06:22:30.000000000","2020-05-12T13:22:30.000000000",1019,12900.15]
["2020-05-12T06:22:30.000000000","2020-05-12T13:22:30.000000000",1023,12853.44]
["2020-05-12T06:22:45.000000000","2020-05-12T13:22:45.000000000",1017,472254.2]
["2020-05-12T06:22:45.000000000","2020-05-12T13:22:45.000000000",1021,272.2253]
["2020-05-12T06:22:45.000000000","2020-05-12T13:22:45.000000000",1133,945.7479]
["2020-05-12T06:23:00.000000000","2020-05-12T13:23:00.000000000",1019,12900.15]
["2020-05-12T06:23:00.000000000","2020-05-12T13:23:00.000000000",1023,12800.050000000001]
["2020-05-12T06:23:15.000000000","2020-05-12T13:23:15.000000000",1017,472289.60000000003]
["2020-05-12T06:23:15.000000000","2020-05-12T13:23:15.000000000",1021,272.2276]
["2020-05-12T06:23:15.000000000","2020-05-12T13:23:15.000000000",1133,945.9063]
["2020-05-12T06:23:30.000000000","2020-05-12T13:23:30.000000000",1019,12900.15]
["2020-05-12T06:23:30.000000000","2020-05-12T13:23:30.000000000",1023,12900.15]
["2020-05-12T06:23:45.000000000","2020-05-12T13:23:45.000000000",1017,472254.2]
["2020-05-12T06:23:45.000000000","2020-05-12T13:23:45.000000000",1021,272.494]
["2020-05-12T06:23:45.000000000","2020-05-12T13:23:45.000000000",1133,945.8625]
["2020-05-12T06:24:00.000000000","2020-05-12T13:24:00.000000000",1019,12953.4]
["2020-05-12T06:24:00.000000000","2020-05-12T13:24:00.000000000",1023,12900.15]
["2020-05-12T06:24:15.000000000","2020-05-12T13:24:15.000000000",1017,472404.2]
["2020-05-12T06:24:15.000000000","2020-05-12T13:24:15.000000000",1021,272.0944]
["2020-05-12T06:24:15.000000000","2020-05-12T13:24:15.000000000",1133,946.0584]
["2020-05-12T06:24:30.000000000","2020-05-12T13:24:30.000000000",1019,12946.75]
["2020-05-12T06:24:30.000000000","2020-05-12T13:24:30.000000000",1023,12800.050000000001]
["2020-05-12T06:24:45.000000000","2020-05-12T13:24:45.000000000",1017,472560.4]
["2020-05-12T06:24:45.000000000","2020-05-12T13:24:45.000000000",1021,272.141]
["2020-05-12T06:24:45.000000000","2020-05-12T13:24:45.000000000",1133,946.1583]
["2020-05-12T06:25:00.000000000","2020-05-12T13:25:00.000000000",1019,12900.15]
["2020-05-12T06:25:00.000000000","2020-05-12T13:25:00.000000000",1023,12853.44]
["2020-05-12T06:25:15.000000000","2020-05-12T13:25:15.000000000",1017,472097.89999999997]
["2020-05-12T06:25:15.000000000","2020-05-12T13:25:15.000000000",1021,272.1787]
["2020-05-12T06:25:15.000000000","2020-05-12T13:25:15.000000000",1133,945.4458]
["2020-05-12T06:25:30.000000000","2020-05-12T13:25:30.000000000",1019,12900.15]
["2020-05-12T06:25:30.000000000","2020-05-12T13:25:30.000000000",1023,12953.4]
["2020-05-12T06:25:45.000000000","2020-05-12T13:25:45.000000000",1017,472339.60000000003]
["2020-05-12T06:25:45.000000000","2020-05-12T13:25:45.000000000",1021,272.2143]
["2020-05-12T06:25:45.000000000","2020-05-12T13:25:45.000000000",1133,945.7688]
["2020-05-12T06:26:00.000000000","2020-05-12T13:26:00.000000000",1019,12846.76]
["2020-05-12T06:26:00.000000000","2020-05-12T13:26:00.000000000",1023,13000.0]
["2020-05-12T06:26:15.000000000","2020-05-12T13:26:15.000000000",1017,472447.9]
["2020-05-12T06:26:15.000000000","2020-05-12T13:26:15.000000000",1021,272.1609]
["2020-05-12T06:26:15.000000000","2020-05-12T13:26:15.000000000",1133,945.8937]
["2020-05-12T06:26:30.000000000","2020-05-12T13:26:30.000000000",1019,12900.15]
["2020-05-12T06:26:30.000000000","2020-05-12T13:26:30.000000000",1023,12953.4]
["2020-05-12T06:26:45.000000000","2020-05-12T13:26:45.000000000",1017,472570.80000000005]
["2020-05-12T06:26:45.000000000","2020-05-12T13:26:45.000000000",1021,272.363]
["2020-05-12T06:26:45.000000000","2020-05-12T13:26:45.000000000",1133,946.2875]
["2020-05-12T06:27:00.000000000","2020-05-12T13:27:00.000000000",1019,12846.76]
["2020-05-12T06:27:00.000000000","2020-05-12T13:27:00.000000000",1023,12900.15]
["2020-05-12T06:27:15.000000000","2020-05-12T13:27:15.000000000",1017,472606.3]
["2020-05-12T06:27:15.000000000","2020-05-12T13:27:15.000000000",1021,272.2742]
["2020-05-12T06:27:15.000000000","2020-05-12T13:27:15.000000000",1133,945.85]
["2020-05-12T06:27:30.000000000","2020-05-12T13:27:30.000000000",1019,12953.4]
["2020-05-12T06:27:30.000000000","2020-05-12T13:27:30.000000000",1023,13000.0]
["2020-05-12T06:27:45.000000000","2020-05-12T13:27:45.000000000",1017,472479.2]
["2020-05-12T06:27:45.000000000","2020-05-12T13:27:45.000000000",1021,272.1987]
["2020-05-12T06:27:45.000000000","2020-05-12T13:27:45.000000000",1133,945.8959]
["2020-05-12T06:28:00.000000000","2020-05-12T13:28:00.000000000",1019,12946.75]
["2020-05-12T06:28:00.000000000","2020-05-12T13:28:00.000000000",1023,12893.359999999999]
["2020-05-12T06:28:15.000000000","2020-05-12T13:28:15.000000000",1017,472400.0]
["2020-05-12T06:28:15.000000000","2020-05-12T13:28:15.000000000",1021,272.2964]
["2020-05-12T06:28:15.000000000","2020-05-12T13:28:15.000000000",1133,945.6979]
["2020-05-12T06:28:30.000000000","2020-05-12T13:28:30.000000000",1019,12853.44]
["2020-05-12T06:28:30.000000000","2020-05-12T13:28:30.000000000",1023,12900.15]
["2020-05-12T06:28:45.000000000","2020-05-12T13:28:45.000000000",1017,472583.3]
["2020-05-12T06:28:45.000000000","2020-05-12T13:28:45.000000000",1021,272.141]
["2020-05-12T06:28:45.000000000","2020-05-12T13:28:45.000000000",1133,945.9896]
["2020-05-12T06:29:00.000000000","2020-05-12T13:29:00.000000000",1019,13000.0]
["2020-05-12T06:29:00.000000000","2020-05-12T13:29:00.000000000",1023,12900.15]
["2020-05-12T06:29:15.000000000","2020-05-12T13:29:15.000000000",1017,472460.39999999997]
["2020-05-12T06:29:15.000000000","2020-05-12T13:29:15.000000000",1021,272.2919]
["2020-05-12T06:29:15.000000000","2020-05-12T13:29:15.000000000",1133,945.775]
["2020-05-12T06:29:30.000000000","2020-05-12T13:29:30.000000000",1019,13000.0]
["2020-05-12T06:29:30.000000000","2020-05-12T13:29:30.000000000",1023,12900.15]
["2020-05-12T06:29:45.000000000","2020-05-12T13:29:45.000000000",1017,472647.89999999997]
["2020-05-12T06:29:45.000000000","2020-05-12T13:29:45.000000000",1021,272.2765]
["2020-05-12T06:29:45.000000000","2020-05-12T13:29:45.000000000",1133,946.0521]
["2020-05-12T06:30:00.000000000","2020-05-12T13:30:00.000000000",1019,12900.15]
["2020-05-12T06:30:00.000000000","2020-05-12T13:30:00.000000000",1023,12900.15]
["2020-05-12T06:30:15.000000000","2020-05-12T13:30:15.000000000",1017,472189.6]
["2020-05-12T06:30:15.000000000","2020-05-12T13:30:15.000000000",1021,272.1943]
["2020-05-12T06:30:15.000000000","2020-05-12T13:30:15.000000000",1133,945.2584]
["2020-05-12T06:30:30.000000000","2020-05-12T13:30:30.000000000",1019,12946.75]
["2020-05-12T06:30:30.000000000","2020-05-12T13:30:30.000000000",1023,12800.050000000001]
["2020-05-12T06:30:45.000000000","2020-05-12T13:30:45.000000000",1017,472470.8]
["2020-05-12T06:30:45.000000000","2020-05-12T13:30:45.000000000",1021,272.1143]
["2020-05-12T06:30:45.000000000","2020-05-12T13:30:45.000000000",1133,945.7896]
["2020-05-12T06:31:00.000000000","2020-05-12T13:31:00.000000000",1019,12900.15]
["2020-05-12T06:31:00.000000000","2020-05-12T13:31:00.000000000",1023,12846.76]
["2020-05-12T06:31:15.000000000","2020-05-12T13:31:15.000000000",1017,472166.7]
["2020-05-12T06:31:15.000000000","2020-05-12T13:31:15.000000000",1021,272.0322]
["2020-05-12T06:31:15.000000000","2020-05-12T13:31:15.000000000",1133,945.2063]
["2020-05-12T06:31:30.000000000","2020-05-12T13:31:30.000000000",1019,12757.26]
["2020-05-12T06:31:30.000000000","2020-05-12T13:31:30.000000000",1023,12900.15]
["2020-05-12T06:31:45.000000000","2020-05-12T13:31:45.000000000",1017,473875.0]
["2020-05-12T06:31:45.000000000","2020-05-12T13:31:45.000000000",1021,272.0633]
["2020-05-12T06:31:45.000000000","2020-05-12T13:31:45.000000000",1133,946.8104]
["2020-05-12T06:32:00.000000000","2020-05-12T13:32:00.000000000",1019,12800.050000000001]
["2020-05-12T06:32:00.000000000","2020-05-12T13:32:00.000000000",1023,12900.15]
["2020-05-12T06:32:15.000000000","2020-05-12T13:32:15.000000000",1017,472437.5]
["2020-05-12T06:32:15.000000000","2020-05-12T13:32:15.000000000",1021,271.9611]
["2020-05-12T06:32:15.000000000","2020-05-12T13:32:15.000000000",1133,945.6521]
["2020-05-12T06:32:30.000000000","2020-05-12T13:32:30.000000000",1019,12900.15]
["2020-05-12T06:32:30.000000000","2020-05-12T13:32:30.000000000",1023,12946.75]
["2020-05-12T06:32:45.000000000","2020-05-12T13:32:45.000000000",1017,472008.30000000005]
["2020-05-12T06:32:45.000000000","2020-05-12T13:32:45.000000000",1021,272.0544]
["2020-05-12T06:32:45.000000000","2020-05-12T13:32:45.000000000",1133,944.9062]
["2020-05-12T06:33:00.000000000","2020-05-12T13:33:00.000000000",1019,12953.4]
["2020-05-12T06:33:00.000000000","2020-05-12T13:33:00.000000000",1023,12900.15]
["2020-05-12T06:33:15.000000000","2020-05-12T13:33:15.000000000",1017,472125.0]
["2020-05-12T06:33:15.000000000","2020-05-12T13:33:15.000000000",1021,271.9678]
["2020-05-12T06:33:15.000000000","2020-05-12T13:33:15.000000000",1133,945.0333]
["2020-05-12T06:33:30.000000000","2020-05-12T13:33:30.000000000",1019,13000.0]
["2020-05-12T06:33:30.000000000","2020-05-12T13:33:30.000000000",1023,12900.15]
["2020-05-12T06:33:45.000000000","2020-05-12T13:33:45.000000000",1017,473812.5]
["2020-05-12T06:33:45.000000000","2020-05-12T13:33:45.000000000",1021,272.0034]
["2020-05-12T06:33:45.000000000","2020-05-12T13:33:45.000000000",1133,946.875]
["2020-05-12T06:34:00.000000000","2020-05-12T13:34:00.000000000",1019,12953.4]
["2020-05-12T06:34:00.000000000","2020-05-12T13:34:00.000000000",1023,12900.15]
["2020-05-12T06:34:15.000000000","2020-05-12T13:34:15.000000000",1017,472254.2]
["2020-05-12T06:34:15.000000000","2020-05-12T13:34:15.000000000",1021,272.1654]
["2020-05-12T06:34:15.000000000","2020-05-12T13:34:15.000000000",1133,945.6584]
["2020-05-12T06:34:30.000000000","2020-05-12T13:34:30.000000000",1019,12900.15]
["2020-05-12T06:34:30.000000000","2020-05-12T13:34:30.000000000",1023,12846.76]
["2020-05-12T06:34:45.000000000","2020-05-12T13:34:45.000000000",1017,472039.60000000003]
["2020-05-12T06:34:45.000000000","2020-05-12T13:34:45.000000000",1021,272.0544]
["2020-05-12T06:34:45.000000000","2020-05-12T13:34:45.000000000",1133,945.1208]
["2020-05-12T06:35:00.000000000","2020-05-12T13:35:00.000000000",1019,12900.15]
["2020-05-12T06:35:00.000000000","2020-05-12T13:35:00.000000000",1023,12900.15]
["2020-05-12T06:35:15.000000000","2020-05-12T13:35:15.000000000",1017,472277.10000000003]
["2020-05-12T06:35:15.000000000","2020-05-12T13:35:15.000000000",1021,272.1832]
["2020-05-12T06:35:15.000000000","2020-05-12T13:35:15.000000000",1133,945.5313]
["2020-05-12T06:35:30.000000000","2020-05-12T13:35:30.000000000",1019,12900.15]
["2020-05-12T06:35:30.000000000","2020-05-12T13:35:30.000000000",1023,12946.75]
["2020-05-12T06:35:45.000000000","2020-05-12T13:35:45.000000000",1017,472087.5]
["2020-05-12T06:35:45.000000000","2020-05-12T13:35:45.000000000",1021,272.1255]
["2020-05-12T06:35:45.000000000","2020-05-12T13:35:45.000000000",1133,945.0583]
["2020-05-12T06:36:00.000000000","2020-05-12T13:36:00.000000000",1019,12900.15]
["2020-05-12T06:36:00.000000000","2020-05-12T13:36:00.000000000",1023,12900.15]
["2020-05-12T06:36:15.000000000","2020-05-12T13:36:15.000000000",1017,473685.4]
["2020-05-12T06:36:15.000000000","2020-05-12T13:36:15.000000000",1021,271.999]
["2020-05-12T06:36:15.000000000","2020-05-12T13:36:15.000000000",1133,946.7875]
["2020-05-12T06:36:30.000000000","2020-05-12T13:36:30.000000000",1019,12953.4]
["2020-05-12T06:36:30.000000000","2020-05-12T13:36:30.000000000",1023,12900.15]
["2020-05-12T06:36:45.000000000","2020-05-12T13:36:45.000000000",1017,472112.5]
["2020-05-12T06:36:45.000000000","2020-05-12T13:36:45.000000000",1021,272.0078]
["2020-05-12T06:36:45.000000000","2020-05-12T13:36:45.000000000",1133,945.1438]
["2020-05-12T06:37:00.000000000","2020-05-12T13:37:00.000000000",1019,12946.75]
["2020-05-12T06:37:00.000000000","2020-05-12T13:37:00.000000000",1023,12900.15]
["2020-05-12T06:37:15.000000000","2020-05-12T13:37:15.000000000",1017,473770.8]
["2020-05-12T06:37:15.000000000","2020-05-12T13:37:15.000000000",1021,272.0123]
["2020-05-12T06:37:15.000000000","2020-05-12T13:37:15.000000000",1133,945.175]
["2020-05-12T06:37:30.000000000","2020-05-12T13:37:30.000000000",1019,12900.15]
["2020-05-12T06:37:30.000000000","2020-05-12T13:37:30.000000000",1023,13000.0]
["2020-05-12T06:37:45.000000000","2020-05-12T13:37:45.000000000",1017,472027.10000000003]
["2020-05-12T06:37:45.000000000","2020-05-12T13:37:45.000000000",1021,271.8746]
["2020-05-12T06:37:45.000000000","2020-05-12T13:37:45.000000000",1133,943.3917]
["2020-05-12T06:38:00.000000000","2020-05-12T13:38:00.000000000",1019,12857.25]
["2020-05-12T06:38:00.000000000","2020-05-12T13:38:00.000000000",1023,12942.94]
["2020-05-12T06:38:15.000000000","2020-05-12T13:38:15.000000000",1017,473781.3]
["2020-05-12T06:38:15.000000000","2020-05-12T13:38:15.000000000",1021,271.8457]
["2020-05-12T06:38:15.000000000","2020-05-12T13:38:15.000000000",1133,946.5001]
["2020-05-12T06:38:30.000000000","2020-05-12T13:38:30.000000000",1019,12900.15]
["2020-05-12T06:38:30.000000000","2020-05-12T13:38:30.000000000",1023,12900.15]
["2020-05-12T06:38:45.000000000","2020-05-12T13:38:45.000000000",1017,473525.0]
["2020-05-12T06:38:45.000000000","2020-05-12T13:38:45.000000000",1021,271.7614]
["2020-05-12T06:38:45.000000000","2020-05-12T13:38:45.000000000",1133,946.4812]
["2020-05-12T06:39:00.000000000","2020-05-12T13:39:00.000000000",1019,12946.75]
["2020-05-12T06:39:00.000000000","2020-05-12T13:39:00.000000000",1023,12946.75]
["2020-05-12T06:39:15.000000000","2020-05-12T13:39:15.000000000",1017,473577.1]
["2020-05-12T06:39:15.000000000","2020-05-12T13:39:15.000000000",1021,271.8457]
["2020-05-12T06:39:15.000000000","2020-05-12T13:39:15.000000000",1133,944.6459]
["2020-05-12T06:39:30.000000000","2020-05-12T13:39:30.000000000",1019,12900.15]
["2020-05-12T06:39:30.000000000","2020-05-12T13:39:30.000000000",1023,13000.0]
["2020-05-12T06:39:45.000000000","2020-05-12T13:39:45.000000000",1017,473702.1]
["2020-05-12T06:39:45.000000000","2020-05-12T13:39:45.000000000",1021,271.8768]
["2020-05-12T06:39:45.000000000","2020-05-12T13:39:45.000000000",1133,944.7521]
["2020-05-12T06:40:00.000000000","2020-05-12T13:40:00.000000000",1019,12900.15]
["2020-05-12T06:40:00.000000000","2020-05-12T13:40:00.000000000",1023,13042.9]
["2020-05-12T06:40:15.000000000","2020-05-12T13:40:15.000000000",1017,473500.0]
["2020-05-12T06:40:15.000000000","2020-05-12T13:40:15.000000000",1021,271.8346]
["2020-05-12T06:40:15.000000000","2020-05-12T13:40:15.000000000",1133,944.4792]
["2020-05-12T06:40:30.000000000","2020-05-12T13:40:30.000000000",1019,13000.0]
["2020-05-12T06:40:30.000000000","2020-05-12T13:40:30.000000000",1023,13000.0]
["2020-05-12T06:40:45.000000000","2020-05-12T13:40:45.000000000",1017,473466.7]
["2020-05-12T06:40:45.000000000","2020-05-12T13:40:45.000000000",1021,271.9944]
["2020-05-12T06:40:45.000000000","2020-05-12T13:40:45.000000000",1133,944.4542]
["2020-05-12T06:41:00.000000000","2020-05-12T13:41:00.000000000",1019,12946.75]
["2020-05-12T06:41:00.000000000","2020-05-12T13:41:00.000000000",1023,12946.75]
["2020-05-12T06:41:15.000000000","2020-05-12T13:41:15.000000000",1017,473506.3]
["2020-05-12T06:41:15.000000000","2020-05-12T13:41:15.000000000",1021,271.7303]
["2020-05-12T06:41:15.000000000","2020-05-12T13:41:15.000000000",1133,944.4355]
["2020-05-12T06:41:30.000000000","2020-05-12T13:41:30.000000000",1019,12900.15]
["2020-05-12T06:41:30.000000000","2020-05-12T13:41:30.000000000",1023,12900.15]
["2020-05-12T06:41:45.000000000","2020-05-12T13:41:45.000000000",1018,471223.2]
["2020-05-12T06:41:45.000000000","2020-05-12T13:41:45.000000000",1022,0.01428537]
["2020-05-12T06:42:00.000000000","2020-05-12T13:42:00.000000000",1016,471500.0]
["2020-05-12T06:42:00.000000000","2020-05-12T13:42:00.000000000",1020,3031648.0]
["2020-05-12T06:42:00.000000000","2020-05-12T13:42:00.000000000",1130,823548088.6944]
["2020-05-12T06:42:15.000000000","2020-05-12T13:42:15.000000000",1018,471187.5]
["2020-05-12T06:42:15.000000000","2020-05-12T13:42:15.000000000",1022,0.01555518]
["2020-05-12T06:42:30.000000000","2020-05-12T13:42:30.000000000",1016,471800.0]
["2020-05-12T06:42:30.000000000","2020-05-12T13:42:30.000000000",1020,3031648.0]
["2020-05-12T06:42:30.000000000","2020-05-12T13:42:30.000000000",1130,824194436.048]
["2020-05-12T06:42:45.000000000","2020-05-12T13:42:45.000000000",1018,471275.0]
["2020-05-12T06:42:45.000000000","2020-05-12T13:42:45.000000000",1022,0.0]
["2020-05-12T06:43:00.000000000","2020-05-12T13:43:00.000000000",1016,471600.0]
["2020-05-12T06:43:00.000000000","2020-05-12T13:43:00.000000000",1020,3031648.0]
["2020-05-12T06:43:00.000000000","2020-05-12T13:43:00.000000000",1130,824086812.544]
["2020-05-12T06:43:15.000000000","2020-05-12T13:43:15.000000000",1018,472685.4]
["2020-05-12T06:43:15.000000000","2020-05-12T13:43:15.000000000",1022,0.0644429]
["2020-05-12T06:43:30.000000000","2020-05-12T13:43:30.000000000",1016,471400.0]
["2020-05-12T06:43:30.000000000","2020-05-12T13:43:30.000000000",1020,3031648.0]
["2020-05-12T06:43:30.000000000","2020-05-12T13:43:30.000000000",1130,824086812.544]
["2020-05-12T06:43:45.000000000","2020-05-12T13:43:45.000000000",1018,471508.30000000005]
["2020-05-12T06:43:45.000000000","2020-05-12T13:43:45.000000000",1022,0.0]
["2020-05-12T06:44:00.000000000","2020-05-12T13:44:00.000000000",1016,472000.0]
["2020-05-12T06:44:00.000000000","2020-05-12T13:44:00.000000000",1020,3031648.0]
["2020-05-12T06:44:00.000000000","2020-05-12T13:44:00.000000000",1130,824268408.2592]
["2020-05-12T06:44:15.000000000","2020-05-12T13:44:15.000000000",1018,473197.9]
["2020-05-12T06:44:15.000000000","2020-05-12T13:44:15.000000000",1022,0.06666507]
["2020-05-12T06:44:30.000000000","2020-05-12T13:44:30.000000000",1016,471900.0]
["2020-05-12T06:44:30.000000000","2020-05-12T13:44:30.000000000",1020,3031648.0]
["2020-05-12T06:44:30.000000000","2020-05-12T13:44:30.000000000",1130,824335710.8448]
["2020-05-12T06:44:45.000000000","2020-05-12T13:44:45.000000000",1018,473181.2]
["2020-05-12T06:44:45.000000000","2020-05-12T13:44:45.000000000",1022,0.03333253]
["2020-05-12T06:45:00.000000000","2020-05-12T13:45:00.000000000",1016,472000.0]
["2020-05-12T06:45:00.000000000","2020-05-12T13:45:00.000000000",1020,3031648.0]
["2020-05-12T06:45:00.000000000","2020-05-12T13:45:00.000000000",1130,824490628.0576]
["2020-05-12T06:45:15.000000000","2020-05-12T13:45:15.000000000",1018,471654.2]
["2020-05-12T06:45:15.000000000","2020-05-12T13:45:15.000000000",1022,0.01555518]
["2020-05-12T06:45:30.000000000","2020-05-12T13:45:30.000000000",1016,471600.0]
["2020-05-12T06:45:30.000000000","2020-05-12T13:45:30.000000000",1020,3031648.0]
["2020-05-12T06:45:30.000000000","2020-05-12T13:45:30.000000000",1130,824255069.008]
["2020-05-12T06:45:45.000000000","2020-05-12T13:45:45.000000000",1018,473216.7]
["2020-05-12T06:45:45.000000000","2020-05-12T13:45:45.000000000",1022,0.0]
["2020-05-12T06:46:00.000000000","2020-05-12T13:46:00.000000000",1016,471800.0]
["2020-05-12T06:46:00.000000000","2020-05-12T13:46:00.000000000",1020,3031648.0]
["2020-05-12T06:46:00.000000000","2020-05-12T13:46:00.000000000",1130,824490628.0576]
["2020-05-12T06:46:15.000000000","2020-05-12T13:46:15.000000000",1018,472593.8]
["2020-05-12T06:46:15.000000000","2020-05-12T13:46:15.000000000",1022,0.06888723]
["2020-05-12T06:46:30.000000000","2020-05-12T13:46:30.000000000",1016,471700.0]
["2020-05-12T06:46:30.000000000","2020-05-12T13:46:30.000000000",1020,3031648.0]
["2020-05-12T06:46:30.000000000","2020-05-12T13:46:30.000000000",1130,824282050.6752]
["2020-05-12T06:46:45.000000000","2020-05-12T13:46:45.000000000",1018,473033.3]
["2020-05-12T06:46:45.000000000","2020-05-12T13:46:45.000000000",1022,0.06888723]
["2020-05-12T06:47:00.000000000","2020-05-12T13:47:00.000000000",1016,471600.0]
["2020-05-12T06:47:00.000000000","2020-05-12T13:47:00.000000000",1020,3031648.0]
["2020-05-12T06:47:00.000000000","2020-05-12T13:47:00.000000000",1130,824194436.048]
["2020-05-12T06:47:15.000000000","2020-05-12T13:47:15.000000000",1018,472360.4]
["2020-05-12T06:47:15.000000000","2020-05-12T13:47:15.000000000",1022,0.0644429]
["2020-05-12T06:47:30.000000000","2020-05-12T13:47:30.000000000",1016,471400.0]
["2020-05-12T06:47:30.000000000","2020-05-12T13:47:30.000000000",1020,3031648.0]
["2020-05-12T06:47:30.000000000","2020-05-12T13:47:30.000000000",1130,824032849.2096]
["2020-05-12T06:47:45.000000000","2020-05-12T13:47:45.000000000",1018,471445.80000000005]
["2020-05-12T06:47:45.000000000","2020-05-12T13:47:45.000000000",1022,0.04888771]
["2020-05-12T06:48:00.000000000","2020-05-12T13:48:00.000000000",1016,471700.0]
["2020-05-12T06:48:00.000000000","2020-05-12T13:48:00.000000000",1020,3031648.0]
["2020-05-12T06:48:00.000000000","2020-05-12T13:48:00.000000000",1130,824180793.632]
["2020-05-12T06:48:15.000000000","2020-05-12T13:48:15.000000000",1018,472670.8]
["2020-05-12T06:48:15.000000000","2020-05-12T13:48:15.000000000",1022,0.0]
["2020-05-12T06:48:30.000000000","2020-05-12T13:48:30.000000000",1016,472000.0]
["2020-05-12T06:48:30.000000000","2020-05-12T13:48:30.000000000",1020,3031648.0]
["2020-05-12T06:48:30.000000000","2020-05-12T13:48:30.000000000",1130,824315398.8032]
["2020-05-12T06:48:45.000000000","2020-05-12T13:48:45.000000000",1018,473006.3]
["2020-05-12T06:48:45.000000000","2020-05-12T13:48:45.000000000",1022,0.01777735]
["2020-05-12T06:49:00.000000000","2020-05-12T13:49:00.000000000",1016,471800.0]
["2020-05-12T06:49:00.000000000","2020-05-12T13:49:00.000000000",1020,3031648.0]
["2020-05-12T06:49:00.000000000","2020-05-12T13:49:00.000000000",1130,824086812.544]
["2020-05-12T06:49:15.000000000","2020-05-12T13:49:15.000000000",1018,473006.3]
["2020-05-12T06:49:15.000000000","2020-05-12T13:49:15.000000000",1022,0.0]
["2020-05-12T06:49:30.000000000","2020-05-12T13:49:30.000000000",1016,472000.0]
["2020-05-12T06:49:30.000000000","2020-05-12T13:49:30.000000000",1020,3031648.0]
["2020-05-12T06:49:30.000000000","2020-05-12T13:49:30.000000000",1130,824140472.7136]
["2020-05-12T06:49:45.000000000","2020-05-12T13:49:45.000000000",1018,473291.7]
["2020-05-12T06:49:45.000000000","2020-05-12T13:49:45.000000000",1022,0.05110988]
["2020-05-12T06:50:00.000000000","2020-05-12T13:50:00.000000000",1016,471900.0]
["2020-05-12T06:50:00.000000000","2020-05-12T13:50:00.000000000",1020,3031648.0]
["2020-05-12T06:50:00.000000000","2020-05-12T13:50:00.000000000",1130,824853819.488]
["2020-05-12T06:50:15.000000000","2020-05-12T13:50:15.000000000",1019,12900.15]
["2020-05-12T06:50:15.000000000","2020-05-12T13:50:15.000000000",1023,13042.9]
["2020-05-12T06:50:30.000000000","2020-05-12T13:50:30.000000000",1017,473781.3]
["2020-05-12T06:50:30.000000000","2020-05-12T13:50:30.000000000",1021,271.9435]
["2020-05-12T06:50:30.000000000","2020-05-12T13:50:30.000000000",1133,947.1209]
["2020-05-12T06:50:45.000000000","2020-05-12T13:50:45.000000000",1019,12900.15]
["2020-05-12T06:50:45.000000000","2020-05-12T13:50:45.000000000",1023,13046.71]
["2020-05-12T06:51:00.000000000","2020-05-12T13:51:00.000000000",1017,473452.1]
["2020-05-12T06:51:00.000000000","2020-05-12T13:51:00.000000000",1021,271.757]
["2020-05-12T06:51:00.000000000","2020-05-12T13:51:00.000000000",1133,944.3063]
["2020-05-12T06:51:15.000000000","2020-05-12T13:51:15.000000000",1019,13000.0]
["2020-05-12T06:51:15.000000000","2020-05-12T13:51:15.000000000",1023,13000.0]
["2020-05-12T06:51:30.000000000","2020-05-12T13:51:30.000000000",1017,473406.3]
["2020-05-12T06:51:30.000000000","2020-05-12T13:51:30.000000000",1021,271.737]
["2020-05-12T06:51:30.000000000","2020-05-12T13:51:30.000000000",1133,944.3271]
["2020-05-12T06:51:45.000000000","2020-05-12T13:51:45.000000000",1019,12946.75]
["2020-05-12T06:51:45.000000000","2020-05-12T13:51:45.000000000",1023,13000.0]
["2020-05-12T06:52:00.000000000","2020-05-12T13:52:00.000000000",1017,473358.3]
["2020-05-12T06:52:00.000000000","2020-05-12T13:52:00.000000000",1021,271.9146]
["2020-05-12T06:52:00.000000000","2020-05-12T13:52:00.000000000",1133,944.3104]
["2020-05-12T06:52:15.000000000","2020-05-12T13:52:15.000000000",1019,12953.4]
["2020-05-12T06:52:15.000000000","2020-05-12T13:52:15.000000000",1023,13000.0]
["2020-05-12T06:52:30.000000000","2020-05-12T13:52:30.000000000",1017,473510.4]
["2020-05-12T06:52:30.000000000","2020-05-12T13:52:30.000000000",1021,271.6171]
["2020-05-12T06:52:30.000000000","2020-05-12T13:52:30.000000000",1133,944.5291]
["2020-05-12T06:52:45.000000000","2020-05-12T13:52:45.000000000",1019,13000.0]
["2020-05-12T06:52:45.000000000","2020-05-12T13:52:45.000000000",1023,13000.0]
["2020-05-12T06:53:00.000000000","2020-05-12T13:53:00.000000000",1017,473062.5]
["2020-05-12T06:53:00.000000000","2020-05-12T13:53:00.000000000",1021,271.6187]
["2020-05-12T06:53:00.000000000","2020-05-12T13:53:00.000000000",1133,943.4375]
["2020-05-12T06:53:15.000000000","2020-05-12T13:53:15.000000000",1019,13000.0]
["2020-05-12T06:53:15.000000000","2020-05-12T13:53:15.000000000",1023,13000.0]
["2020-05-12T06:53:30.000000000","2020-05-12T13:53:30.000000000",1017,473664.60000000003]
["2020-05-12T06:53:30.000000000","2020-05-12T13:53:30.000000000",1021,271.7281]
["2020-05-12T06:53:30.000000000","2020-05-12T13:53:30.000000000",1133,945.2979]
["2020-05-12T06:53:45.000000000","2020-05-12T13:53:45.000000000",1019,12946.75]
["2020-05-12T06:53:45.000000000","2020-05-12T13:53:45.000000000",1023,12946.75]
["2020-05-12T06:54:00.000000000","2020-05-12T13:54:00.000000000",1017,473658.3]
["2020-05-12T06:54:00.000000000","2020-05-12T13:54:00.000000000",1021,271.9434]
["2020-05-12T06:54:00.000000000","2020-05-12T13:54:00.000000000",1133,946.1812]
["2020-05-12T06:54:15.000000000","2020-05-12T13:54:15.000000000",1019,12953.4]
["2020-05-12T06:54:15.000000000","2020-05-12T13:54:15.000000000",1023,13000.0]
["2020-05-12T06:54:30.000000000","2020-05-12T13:54:30.000000000",1018,470803.60000000003]
["2020-05-12T06:54:30.000000000","2020-05-12T13:54:30.000000000",1022,0.01428537]
["2020-05-12T06:54:45.000000000","2020-05-12T13:54:45.000000000",1016,471600.0]
["2020-05-12T06:54:45.000000000","2020-05-12T13:54:45.000000000",1020,3031648.0]
["2020-05-12T06:54:45.000000000","2020-05-12T13:54:45.000000000",1130,823803959.7856]
["2020-05-12T06:55:00.000000000","2020-05-12T13:55:00.000000000",1018,470729.2]
["2020-05-12T06:55:00.000000000","2020-05-12T13:55:00.000000000",1022,0.05110988]
["2020-05-12T06:55:15.000000000","2020-05-12T13:55:15.000000000",1016,471300.0]
["2020-05-12T06:55:15.000000000","2020-05-12T13:55:15.000000000",1020,3031648.0]
["2020-05-12T06:55:15.000000000","2020-05-12T13:55:15.000000000",1130,823534749.4432]
["2020-05-12T06:55:30.000000000","2020-05-12T13:55:30.000000000",1018,470764.6]
["2020-05-12T06:55:30.000000000","2020-05-12T13:55:30.000000000",1022,0.0]
["2020-05-12T06:55:45.000000000","2020-05-12T13:55:45.000000000",1016,471500.0]
["2020-05-12T06:55:45.000000000","2020-05-12T13:55:45.000000000",1020,3031648.0]
["2020-05-12T06:55:45.000000000","2020-05-12T13:55:45.000000000",1130,823427125.9392]
["2020-05-12T06:56:00.000000000","2020-05-12T13:56:00.000000000",1018,471068.8]
["2020-05-12T06:56:00.000000000","2020-05-12T13:56:00.000000000",1022,0.0355547]
["2020-05-12T06:56:15.000000000","2020-05-12T13:56:15.000000000",1016,471400.0]
["2020-05-12T06:56:15.000000000","2020-05-12T13:56:15.000000000",1020,3031648.0]
["2020-05-12T06:56:15.000000000","2020-05-12T13:56:15.000000000",1130,823884601.6224]
["2020-05-12T06:56:30.000000000","2020-05-12T13:56:30.000000000",1018,470987.5]
["2020-05-12T06:56:30.000000000","2020-05-12T13:56:30.000000000",1022,0.03333253]
["2020-05-12T06:56:45.000000000","2020-05-12T13:56:45.000000000",1016,471500.0]
["2020-05-12T06:56:45.000000000","2020-05-12T13:56:45.000000000",1020,3031648.0]
["2020-05-12T06:56:45.000000000","2020-05-12T13:56:45.000000000",1130,823528079.8176]
["2020-05-12T06:57:00.000000000","2020-05-12T13:57:00.000000000",1018,470891.7]
["2020-05-12T06:57:00.000000000","2020-05-12T13:57:00.000000000",1022,0.03333253]
["2020-05-12T06:57:15.000000000","2020-05-12T13:57:15.000000000",1016,471400.0]
["2020-05-12T06:57:15.000000000","2020-05-12T13:57:15.000000000",1020,3031648.0]
["2020-05-12T06:57:15.000000000","2020-05-12T13:57:15.000000000",1130,823776978.1184]
["2020-05-12T06:57:30.000000000","2020-05-12T13:57:30.000000000",1018,470747.9]
["2020-05-12T06:57:30.000000000","2020-05-12T13:57:30.000000000",1022,0.01777735]
["2020-05-12T06:57:45.000000000","2020-05-12T13:57:45.000000000",1016,471300.0]
["2020-05-12T06:57:45.000000000","2020-05-12T13:57:45.000000000",1020,3031648.0]
["2020-05-12T06:57:45.000000000","2020-05-12T13:57:45.000000000",1130,824086812.544]
["2020-05-12T06:58:00.000000000","2020-05-12T13:58:00.000000000",1018,472516.7]
["2020-05-12T06:58:00.000000000","2020-05-12T13:58:00.000000000",1022,0.01555518]
["2020-05-12T06:58:15.000000000","2020-05-12T13:58:15.000000000",1016,471500.0]
["2020-05-12T06:58:15.000000000","2020-05-12T13:58:15.000000000",1020,3031648.0]
["2020-05-12T06:58:15.000000000","2020-05-12T13:58:15.000000000",1130,823931895.3312]
["2020-05-12T06:58:30.000000000","2020-05-12T13:58:30.000000000",1018,470864.6]
["2020-05-12T06:58:30.000000000","2020-05-12T13:58:30.000000000",1022,0.01555518]
["2020-05-12T06:58:45.000000000","2020-05-12T13:58:45.000000000",1016,471500.0]
["2020-05-12T06:58:45.000000000","2020-05-12T13:58:45.000000000",1020,3031648.0]
["2020-05-12T06:58:45.000000000","2020-05-12T13:58:45.000000000",1130,823899153.5328]
["2020-05-12T06:59:00.000000000","2020-05-12T13:59:00.000000000",1018,471214.60000000003]
["2020-05-12T06:59:00.000000000","2020-05-12T13:59:00.000000000",1022,0.0355547]
["2020-05-12T06:59:15.000000000","2020-05-12T13:59:15.000000000",1016,471600.0]
["2020-05-12T06:59:15.000000000","2020-05-12T13:59:15.000000000",1020,3031648.0]
["2020-05-12T06:59:15.000000000","2020-05-12T13:59:15.000000000",1130,823856104.1312]
["2020-05-12T06:59:30.000000000","2020-05-12T13:59:30.000000000",1018,470687.5]
["2020-05-12T06:59:30.000000000","2020-05-12T13:59:30.000000000",1022,0.04888771]
["2020-05-12T06:59:45.000000000","2020-05-12T13:59:45.000000000",1016,471300.0]
["2020-05-12T06:59:45.000000000","2020-05-12T13:59:45.000000000",1020,3031648.0]
["2020-05-12T06:59:45.000000000","2020-05-12T13:59:45.000000000",1130,823326172.0608]
["2020-05-12T07:00:00.000000000","2020-05-12T14:00:00.000000000",1018,470787.5]
["2020-05-12T07:00:00.000000000","2020-05-12T14:00:00.000000000",1022,0.01555518]
["2020-05-12T07:00:15.000000000","2020-05-12T14:00:15.000000000",1016,471000.0]
["2020-05-12T07:00:15.000000000","2020-05-12T14:00:15.000000000",1020,3031648.0]
["2020-05-12T07:00:15.000000000","2020-05-12T14:00:15.000000000",1130,823521410.192]
["2020-05-12T07:00:30.000000000","2020-05-12T14:00:30.000000000",1018,470843.8]
["2020-05-12T07:00:30.000000000","2020-05-12T14:00:30.000000000",1022,0.06888723]
["2020-05-12T07:00:45.000000000","2020-05-12T14:00:45.000000000",1016,471600.0]
["2020-05-12T07:00:45.000000000","2020-05-12T14:00:45.000000000",1020,3031648.0]
["2020-05-12T07:00:45.000000000","2020-05-12T14:00:45.000000000",1130,823615694.4448]
["2020-05-12T07:01:00.000000000","2020-05-12T14:01:00.000000000",1018,471341.7]
["2020-05-12T07:01:00.000000000","2020-05-12T14:01:00.000000000",1022,0.01777735]
["2020-05-12T07:01:15.000000000","2020-05-12T14:01:15.000000000",1016,471600.0]
["2020-05-12T07:01:15.000000000","2020-05-12T14:01:15.000000000",1020,3031648.0]
["2020-05-12T07:01:15.000000000","2020-05-12T14:01:15.000000000",1130,824086812.544]
["2020-05-12T07:01:30.000000000","2020-05-12T14:01:30.000000000",1018,470814.6]
["2020-05-12T07:01:30.000000000","2020-05-12T14:01:30.000000000",1022,0.0644429]
["2020-05-12T07:01:45.000000000","2020-05-12T14:01:45.000000000",1016,471300.0]
["2020-05-12T07:01:45.000000000","2020-05-12T14:01:45.000000000",1020,3031648.0]
["2020-05-12T07:01:45.000000000","2020-05-12T14:01:45.000000000",1130,823931895.3312]
["2020-05-12T07:02:00.000000000","2020-05-12T14:02:00.000000000",1018,470887.5]
["2020-05-12T07:02:00.000000000","2020-05-12T14:02:00.000000000",1022,0.06666507]
["2020-05-12T07:02:15.000000000","2020-05-12T14:02:15.000000000",1016,471300.0]
["2020-05-12T07:02:15.000000000","2020-05-12T14:02:15.000000000",1020,3031648.0]
["2020-05-12T07:02:15.000000000","2020-05-12T14:02:15.000000000",1130,823884601.6224]
["2020-05-12T07:02:30.000000000","2020-05-12T14:02:30.000000000",1018,470537.5]
["2020-05-12T07:02:30.000000000","2020-05-12T14:02:30.000000000",1022,0.01777735]
["2020-05-12T07:02:45.000000000","2020-05-12T14:02:45.000000000",1016,471500.0]
["2020-05-12T07:02:45.000000000","2020-05-12T14:02:45.000000000",1020,3031648.0]
["2020-05-12T07:02:45.000000000","2020-05-12T14:02:45.000000000",1130,823797290.16]
["2020-05-12T07:03:00.000000000","2020-05-12T14:03:00.000000000",1018,470691.7]
["2020-05-12T07:03:00.000000000","2020-05-12T14:03:00.000000000",1022,0.03111036]
["2020-05-12T07:03:15.000000000","2020-05-12T14:03:15.000000000",1016,471300.0]
["2020-05-12T07:03:15.000000000","2020-05-12T14:03:15.000000000",1020,3031648.0]
["2020-05-12T07:03:15.000000000","2020-05-12T14:03:15.000000000",1130,823379832.2304]
["2020-05-12T07:03:30.000000000","2020-05-12T14:03:30.000000000",1018,470602.10000000003]
["2020-05-12T07:03:30.000000000","2020-05-12T14:03:30.000000000",1022,0.01555518]
["2020-05-12T07:03:45.000000000","2020-05-12T14:03:45.000000000",1016,471400.0]
["2020-05-12T07:03:45.000000000","2020-05-12T14:03:45.000000000",1020,3031648.0]
["2020-05-12T07:03:45.000000000","2020-05-12T14:03:45.000000000",1130,824093482.1696]
["2020-05-12T07:04:00.000000000","2020-05-12T14:04:00.000000000",1018,470850.0]
["2020-05-12T07:04:00.000000000","2020-05-12T14:04:00.000000000",1022,0.06666507]
["2020-05-12T07:04:15.000000000","2020-05-12T14:04:15.000000000",1016,471300.0]
["2020-05-12T07:04:15.000000000","2020-05-12T14:04:15.000000000",1020,3031648.0]
["2020-05-12T07:04:15.000000000","2020-05-12T14:04:15.000000000",1130,824187766.4224]
["2020-05-12T07:04:30.000000000","2020-05-12T14:04:30.000000000",1018,470727.10000000003]
["2020-05-12T07:04:30.000000000","2020-05-12T14:04:30.000000000",1022,0.0644429]
["2020-05-12T07:04:45.000000000","2020-05-12T14:04:45.000000000",1016,471400.0]
["2020-05-12T07:04:45.000000000","2020-05-12T14:04:45.000000000",1020,3031648.0]
["2020-05-12T07:04:45.000000000","2020-05-12T14:04:45.000000000",1130,823797290.16]
["2020-05-12T07:05:00.000000000","2020-05-12T14:05:00.000000000",1018,470593.8]
["2020-05-12T07:05:00.000000000","2020-05-12T14:05:00.000000000",1022,0.0999976]
["2020-05-12T07:05:15.000000000","2020-05-12T14:05:15.000000000",1016,471100.0]
["2020-05-12T07:05:15.000000000","2020-05-12T14:05:15.000000000",1020,3031648.0]
["2020-05-12T07:05:15.000000000","2020-05-12T14:05:15.000000000",1130,823272511.8912]
["2020-05-12T07:05:30.000000000","2020-05-12T14:05:30.000000000",1018,470685.3]
["2020-05-12T07:05:30.000000000","2020-05-12T14:05:30.000000000",1022,0.05237969]
["2020-05-12T07:05:45.000000000","2020-05-12T14:05:45.000000000",1016,471100.0]
["2020-05-12T07:05:45.000000000","2020-05-12T14:05:45.000000000",1020,3031648.0]
["2020-05-12T07:05:45.000000000","2020-05-12T14:05:45.000000000",1130,823615694.4448]
["2020-05-12T07:06:00.000000000","2020-05-12T14:06:00.000000000",1018,470700.0]
["2020-05-12T07:06:00.000000000","2020-05-12T14:06:00.000000000",1022,0.03333253]
["2020-05-12T07:06:15.000000000","2020-05-12T14:06:15.000000000",1016,471400.0]
["2020-05-12T07:06:15.000000000","2020-05-12T14:06:15.000000000",1020,3031648.0]
["2020-05-12T07:06:15.000000000","2020-05-12T14:06:15.000000000",1130,823380135.3952]
["2020-05-12T07:06:30.000000000","2020-05-12T14:06:30.000000000",1018,472145.8]
["2020-05-12T07:06:30.000000000","2020-05-12T14:06:30.000000000",1022,0.03333253]
["2020-05-12T07:06:45.000000000","2020-05-12T14:06:45.000000000",1016,471300.0]
["2020-05-12T07:06:45.000000000","2020-05-12T14:06:45.000000000",1020,3031648.0]
["2020-05-12T07:06:45.000000000","2020-05-12T14:06:45.000000000",1130,824005867.5424]
["2020-05-12T07:07:00.000000000","2020-05-12T14:07:00.000000000",1018,470552.1]
["2020-05-12T07:07:00.000000000","2020-05-12T14:07:00.000000000",1022,0.03333253]
["2020-05-12T07:07:15.000000000","2020-05-12T14:07:15.000000000",1016,471500.0]
["2020-05-12T07:07:15.000000000","2020-05-12T14:07:15.000000000",1020,3031648.0]
["2020-05-12T07:07:15.000000000","2020-05-12T14:07:15.000000000",1130,823783950.9088]
["2020-05-12T07:07:30.000000000","2020-05-12T14:07:30.000000000",1018,470292.39999999997]
["2020-05-12T07:07:30.000000000","2020-05-12T14:07:30.000000000",1022,0.03333253]
["2020-05-12T07:07:45.000000000","2020-05-12T14:07:45.000000000",1016,471200.0]
["2020-05-12T07:07:45.000000000","2020-05-12T14:07:45.000000000",1020,3031648.0]
["2020-05-12T07:07:45.000000000","2020-05-12T14:07:45.000000000",1130,823252199.8496]
["2020-05-12T07:08:00.000000000","2020-05-12T14:08:00.000000000",1018,470208.3]
["2020-05-12T07:08:00.000000000","2020-05-12T14:08:00.000000000",1022,0.03333253]
["2020-05-12T07:08:15.000000000","2020-05-12T14:08:15.000000000",1016,471300.0]
["2020-05-12T07:08:15.000000000","2020-05-12T14:08:15.000000000",1020,3031648.0]
["2020-05-12T07:08:15.000000000","2020-05-12T14:08:15.000000000",1130,823177924.4736]
["2020-05-12T07:08:30.000000000","2020-05-12T14:08:30.000000000",1018,470145.8]
["2020-05-12T07:08:30.000000000","2020-05-12T14:08:30.000000000",1022,0.01555518]
["2020-05-12T07:08:45.000000000","2020-05-12T14:08:45.000000000",1016,471500.0]
["2020-05-12T07:08:45.000000000","2020-05-12T14:08:45.000000000",1020,3031648.0]
["2020-05-12T07:08:45.000000000","2020-05-12T14:08:45.000000000",1130,823386501.856]
["2020-05-12T07:09:00.000000000","2020-05-12T14:09:00.000000000",1018,470370.8]
["2020-05-12T07:09:00.000000000","2020-05-12T14:09:00.000000000",1022,0.0]
["2020-05-12T07:09:15.000000000","2020-05-12T14:09:15.000000000",1016,470900.0]
["2020-05-12T07:09:15.000000000","2020-05-12T14:09:15.000000000",1020,3031648.0]
["2020-05-12T07:09:15.000000000","2020-05-12T14:09:15.000000000",1130,823407117.0624]
["2020-05-12T07:09:30.000000000","2020-05-12T14:09:30.000000000",1018,470722.89999999997]
["2020-05-12T07:09:30.000000000","2020-05-12T14:09:30.000000000",1022,0.05110988]
["2020-05-12T07:09:45.000000000","2020-05-12T14:09:45.000000000",1016,471600.0]
["2020-05-12T07:09:45.000000000","2020-05-12T14:09:45.000000000",1020,3031648.0]
["2020-05-12T07:09:45.000000000","2020-05-12T14:09:45.000000000",1130,823245530.224]
["2020-05-12T07:10:00.000000000","2020-05-12T14:10:00.000000000",1018,470408.3]
["2020-05-12T07:10:00.000000000","2020-05-12T14:10:00.000000000",1022,0.01555518]
["2020-05-12T07:10:15.000000000","2020-05-12T14:10:15.000000000",1016,471200.0]
["2020-05-12T07:10:15.000000000","2020-05-12T14:10:15.000000000",1020,3031648.0]
["2020-05-12T07:10:15.000000000","2020-05-12T14:10:15.000000000",1130,823292520.768]
["2020-05-12T07:10:30.000000000","2020-05-12T14:10:30.000000000",1018,470364.6]
["2020-05-12T07:10:30.000000000","2020-05-12T14:10:30.000000000",1022,0.03333253]
["2020-05-12T07:10:45.000000000","2020-05-12T14:10:45.000000000",1016,471500.0]
["2020-05-12T07:10:45.000000000","2020-05-12T14:10:45.000000000",1020,3031648.0]
["2020-05-12T07:10:45.000000000","2020-05-12T14:10:45.000000000",1130,823534749.4432]
["2020-05-12T07:11:00.000000000","2020-05-12T14:11:00.000000000",1018,470229.2]
["2020-05-12T07:11:00.000000000","2020-05-12T14:11:00.000000000",1022,0.03333253]
["2020-05-12T07:11:15.000000000","2020-05-12T14:11:15.000000000",1016,471400.0]
["2020-05-12T07:11:15.000000000","2020-05-12T14:11:15.000000000",1020,3031648.0]
["2020-05-12T07:11:15.000000000","2020-05-12T14:11:15.000000000",1130,823467446.8576]
["2020-05-12T07:11:30.000000000","2020-05-12T14:11:30.000000000",1018,470406.3]
["2020-05-12T07:11:30.000000000","2020-05-12T14:11:30.000000000",1022,0.05110988]
["2020-05-12T07:11:45.000000000","2020-05-12T14:11:45.000000000",1016,471400.0]
["2020-05-12T07:11:45.000000000","2020-05-12T14:11:45.000000000",1020,3031648.0]
["2020-05-12T07:11:45.000000000","2020-05-12T14:11:45.000000000",1130,823824271.8272]
["2020-05-12T07:12:00.000000000","2020-05-12T14:12:00.000000000",1018,470439.6]
["2020-05-12T07:12:00.000000000","2020-05-12T14:12:00.000000000",1022,0.04888771]
["2020-05-12T07:12:15.000000000","2020-05-12T14:12:15.000000000",1016,471200.0]
["2020-05-12T07:12:15.000000000","2020-05-12T14:12:15.000000000",1020,3031648.0]
["2020-05-12T07:12:15.000000000","2020-05-12T14:12:15.000000000",1130,823306163.184]
["2020-05-12T07:12:30.000000000","2020-05-12T14:12:30.000000000",1018,470154.2]
["2020-05-12T07:12:30.000000000","2020-05-12T14:12:30.000000000",1022,0.0999976]
["2020-05-12T07:12:45.000000000","2020-05-12T14:12:45.000000000",1016,471200.0]
["2020-05-12T07:12:45.000000000","2020-05-12T14:12:45.000000000",1020,3031648.0]
["2020-05-12T07:12:45.000000000","2020-05-12T14:12:45.000000000",1130,823130933.9296]
["2020-05-12T07:13:00.000000000","2020-05-12T14:13:00.000000000",1018,470270.8]
["2020-05-12T07:13:00.000000000","2020-05-12T14:13:00.000000000",1022,0.06888723]
["2020-05-12T07:13:15.000000000","2020-05-12T14:13:15.000000000",1016,471400.0]
["2020-05-12T07:13:15.000000000","2020-05-12T14:13:15.000000000",1020,3031648.0]
["2020-05-12T07:13:15.000000000","2020-05-12T14:13:15.000000000",1130,823346484.1024]
["2020-05-12T07:13:30.000000000","2020-05-12T14:13:30.000000000",1018,470579.2]
["2020-05-12T07:13:30.000000000","2020-05-12T14:13:30.000000000",1022,0.03333253]
["2020-05-12T07:13:45.000000000","2020-05-12T14:13:45.000000000",1016,471500.0]
["2020-05-12T07:13:45.000000000","2020-05-12T14:13:45.000000000",1020,3031648.0]
["2020-05-12T07:13:45.000000000","2020-05-12T14:13:45.000000000",1130,823622060.9056]
["2020-05-12T07:14:00.000000000","2020-05-12T14:14:00.000000000",1018,470486.60000000003]
["2020-05-12T07:14:00.000000000","2020-05-12T14:14:00.000000000",1022,0.03333253]
["2020-05-12T07:14:15.000000000","2020-05-12T14:14:15.000000000",1016,471300.0]
["2020-05-12T07:14:15.000000000","2020-05-12T14:14:15.000000000",1020,3031648.0]
["2020-05-12T07:14:15.000000000","2020-05-12T14:14:15.000000000",1130,823884601.6224]
["2020-05-12T07:14:30.000000000","2020-05-12T14:14:30.000000000",1018,470437.5]
["2020-05-12T07:14:30.000000000","2020-05-12T14:14:30.000000000",1022,0.0644429]
["2020-05-12T07:14:45.000000000","2020-05-12T14:14:45.000000000",1016,471700.0]
["2020-05-12T07:14:45.000000000","2020-05-12T14:14:45.000000000",1020,3031648.0]
["2020-05-12T07:14:45.000000000","2020-05-12T14:14:45.000000000",1130,824086812.544]
["2020-05-12T07:15:00.000000000","2020-05-12T14:15:00.000000000",1018,470558.3]
["2020-05-12T07:15:00.000000000","2020-05-12T14:15:00.000000000",1022,0.05110988]
["2020-05-12T07:15:15.000000000","2020-05-12T14:15:15.000000000",1016,471200.0]
["2020-05-12T07:15:15.000000000","2020-05-12T14:15:15.000000000",1020,3031648.0]
["2020-05-12T07:15:15.000000000","2020-05-12T14:15:15.000000000",1130,823729987.5744]
["2020-05-12T07:15:30.000000000","2020-05-12T14:15:30.000000000",1018,470654.2]
["2020-05-12T07:15:30.000000000","2020-05-12T14:15:30.000000000",1022,0.06888723]
["2020-05-12T07:15:45.000000000","2020-05-12T14:15:45.000000000",1016,471300.0]
["2020-05-12T07:15:45.000000000","2020-05-12T14:15:45.000000000",1020,3031648.0]
["2020-05-12T07:15:45.000000000","2020-05-12T14:15:45.000000000",1130,823245227.0592]
["2020-05-12T07:16:00.000000000","2020-05-12T14:16:00.000000000",1018,470410.39999999997]
["2020-05-12T07:16:00.000000000","2020-05-12T14:16:00.000000000",1022,0.04666555]
["2020-05-12T07:16:15.000000000","2020-05-12T14:16:15.000000000",1016,471400.0]
["2020-05-12T07:16:15.000000000","2020-05-12T14:16:15.000000000",1020,3031648.0]
["2020-05-12T07:16:15.000000000","2020-05-12T14:16:15.000000000",1130,823777281.2832]
["2020-05-12T07:16:30.000000000","2020-05-12T14:16:30.000000000",1018,470654.2]
["2020-05-12T07:16:30.000000000","2020-05-12T14:16:30.000000000",1022,0.01777735]
["2020-05-12T07:16:45.000000000","2020-05-12T14:16:45.000000000",1016,471400.0]
["2020-05-12T07:16:45.000000000","2020-05-12T14:16:45.000000000",1020,3031648.0]
["2020-05-12T07:16:45.000000000","2020-05-12T14:16:45.000000000",1130,823177924.4736]
["2020-05-12T07:17:00.000000000","2020-05-12T14:17:00.000000000",1018,470520.8]
["2020-05-12T07:17:00.000000000","2020-05-12T14:17:00.000000000",1022,0.03333253]
["2020-05-12T07:17:15.000000000","2020-05-12T14:17:15.000000000",1016,471000.0]
["2020-05-12T07:17:15.000000000","2020-05-12T14:17:15.000000000",1020,3031648.0]
["2020-05-12T07:17:15.000000000","2020-05-12T14:17:15.000000000",1130,823952207.3728]
["2020-05-12T07:17:30.000000000","2020-05-12T14:17:30.000000000",1018,472462.5]
["2020-05-12T07:17:30.000000000","2020-05-12T14:17:30.000000000",1022,0.0355547]
["2020-05-12T07:17:45.000000000","2020-05-12T14:17:45.000000000",1016,471600.0]
["2020-05-12T07:17:45.000000000","2020-05-12T14:17:45.000000000",1020,3031648.0]
["2020-05-12T07:17:45.000000000","2020-05-12T14:17:45.000000000",1130,823871262.3712]
["2020-05-12T07:18:00.000000000","2020-05-12T14:18:00.000000000",1019,13100.099999999999]
["2020-05-12T07:18:00.000000000","2020-05-12T14:18:00.000000000",1023,13157.3]
["2020-05-12T07:18:15.000000000","2020-05-12T14:18:15.000000000",1018,472741.10000000003]
["2020-05-12T07:18:15.000000000","2020-05-12T14:18:15.000000000",1022,0.0]
["2020-05-12T07:18:30.000000000","2020-05-12T14:18:30.000000000",1016,471500.0]
["2020-05-12T07:18:30.000000000","2020-05-12T14:18:30.000000000",1020,3031648.0]
["2020-05-12T07:18:30.000000000","2020-05-12T14:18:30.000000000",1130,824147142.3392]
["2020-05-12T07:18:45.000000000","2020-05-12T14:18:45.000000000",1018,473062.5]
["2020-05-12T07:18:45.000000000","2020-05-12T14:18:45.000000000",1022,0.0355547]
["2020-05-12T07:19:00.000000000","2020-05-12T14:19:00.000000000",1016,472000.0]
["2020-05-12T07:19:00.000000000","2020-05-12T14:19:00.000000000",1020,3031648.0]
["2020-05-12T07:19:00.000000000","2020-05-12T14:19:00.000000000",1130,824389674.1792]
["2020-05-12T07:19:15.000000000","2020-05-12T14:19:15.000000000",1018,473337.5]
["2020-05-12T07:19:15.000000000","2020-05-12T14:19:15.000000000",1022,0.04888771]
["2020-05-12T07:19:30.000000000","2020-05-12T14:19:30.000000000",1016,471800.0]
["2020-05-12T07:19:30.000000000","2020-05-12T14:19:30.000000000",1020,3031648.0]
["2020-05-12T07:19:30.000000000","2020-05-12T14:19:30.000000000",1130,824483655.2672]
["2020-05-12T07:19:45.000000000","2020-05-12T14:19:45.000000000",1018,473414.60000000003]
["2020-05-12T07:19:45.000000000","2020-05-12T14:19:45.000000000",1022,0.03111036]
["2020-05-12T07:20:00.000000000","2020-05-12T14:20:00.000000000",1016,472000.0]
["2020-05-12T07:20:00.000000000","2020-05-12T14:20:00.000000000",1020,3031648.0]
["2020-05-12T07:20:00.000000000","2020-05-12T14:20:00.000000000",1130,824793489.6928]
["2020-05-12T07:20:15.000000000","2020-05-12T14:20:15.000000000",1018,472754.2]
["2020-05-12T07:20:15.000000000","2020-05-12T14:20:15.000000000",1022,0.01555518]
["2020-05-12T07:20:30.000000000","2020-05-12T14:20:30.000000000",1016,472000.0]
["2020-05-12T07:20:30.000000000","2020-05-12T14:20:30.000000000",1020,3031648.0]
["2020-05-12T07:20:30.000000000","2020-05-12T14:20:30.000000000",1130,824248399.3824]
["2020-05-12T07:20:45.000000000","2020-05-12T14:20:45.000000000",1018,473425.0]
["2020-05-12T07:20:45.000000000","2020-05-12T14:20:45.000000000",1022,0.05110988]
["2020-05-12T07:21:00.000000000","2020-05-12T14:21:00.000000000",1016,471800.0]
["2020-05-12T07:21:00.000000000","2020-05-12T14:21:00.000000000",1020,3031648.0]
["2020-05-12T07:21:00.000000000","2020-05-12T14:21:00.000000000",1130,824530948.976]
["2020-05-12T07:21:15.000000000","2020-05-12T14:21:15.000000000",1018,471566.7]
["2020-05-12T07:21:15.000000000","2020-05-12T14:21:15.000000000",1022,0.04888771]
["2020-05-12T07:21:30.000000000","2020-05-12T14:21:30.000000000",1016,471700.0]
["2020-05-12T07:21:30.000000000","2020-05-12T14:21:30.000000000",1020,3031648.0]
["2020-05-12T07:21:30.000000000","2020-05-12T14:21:30.000000000",1130,824315701.968]
["2020-05-12T07:21:45.000000000","2020-05-12T14:21:45.000000000",1018,470877.1]
["2020-05-12T07:21:45.000000000","2020-05-12T14:21:45.000000000",1022,0.04888771]
["2020-05-12T07:22:00.000000000","2020-05-12T14:22:00.000000000",1016,471300.0]
["2020-05-12T07:22:00.000000000","2020-05-12T14:22:00.000000000",1020,3031648.0]
["2020-05-12T07:22:00.000000000","2020-05-12T14:22:00.000000000",1130,823972216.2496]
["2020-05-12T07:22:15.000000000","2020-05-12T14:22:15.000000000",1018,472420.8]
["2020-05-12T07:22:15.000000000","2020-05-12T14:22:15.000000000",1022,0.03333253]
["2020-05-12T07:22:30.000000000","2020-05-12T14:22:30.000000000",1016,471600.0]
["2020-05-12T07:22:30.000000000","2020-05-12T14:22:30.000000000",1020,3031648.0]
["2020-05-12T07:22:30.000000000","2020-05-12T14:22:30.000000000",1130,824288720.3008]
["2020-05-12T07:22:45.000000000","2020-05-12T14:22:45.000000000",1018,470972.89999999997]
["2020-05-12T07:22:45.000000000","2020-05-12T14:22:45.000000000",1022,0.05110988]
["2020-05-12T07:23:00.000000000","2020-05-12T14:23:00.000000000",1016,471700.0]
["2020-05-12T07:23:00.000000000","2020-05-12T14:23:00.000000000",1020,3031648.0]
["2020-05-12T07:23:00.000000000","2020-05-12T14:23:00.000000000",1130,823938564.9568]
["2020-05-12T07:23:15.000000000","2020-05-12T14:23:15.000000000",1018,470925.0]
["2020-05-12T07:23:15.000000000","2020-05-12T14:23:15.000000000",1022,0.0]
["2020-05-12T07:23:30.000000000","2020-05-12T14:23:30.000000000",1016,471200.0]
["2020-05-12T07:23:30.000000000","2020-05-12T14:23:30.000000000",1020,3031648.0]
["2020-05-12T07:23:30.000000000","2020-05-12T14:23:30.000000000",1130,824201105.6736]
["2020-05-12T07:23:45.000000000","2020-05-12T14:23:45.000000000",1018,470883.30000000005]
["2020-05-12T07:23:45.000000000","2020-05-12T14:23:45.000000000",1022,0.01555518]
["2020-05-12T07:24:00.000000000","2020-05-12T14:24:00.000000000",1016,471300.0]
["2020-05-12T07:24:00.000000000","2020-05-12T14:24:00.000000000",1020,3031648.0]
["2020-05-12T07:24:00.000000000","2020-05-12T14:24:00.000000000",1130,823750299.616]
["2020-05-12T07:24:15.000000000","2020-05-12T14:24:15.000000000",1018,470247.9]
["2020-05-12T07:24:15.000000000","2020-05-12T14:24:15.000000000",1022,0.0644429]
["2020-05-12T07:24:30.000000000","2020-05-12T14:24:30.000000000",1016,471300.0]
["2020-05-12T07:24:30.000000000","2020-05-12T14:24:30.000000000",1020,3031648.0]
["2020-05-12T07:24:30.000000000","2020-05-12T14:24:30.000000000",1130,823029980.0512]
["2020-05-12T07:24:45.000000000","2020-05-12T14:24:45.000000000",1018,470625.0]
["2020-05-12T07:24:45.000000000","2020-05-12T14:24:45.000000000",1022,0.02857074]
["2020-05-12T07:25:00.000000000","2020-05-12T14:25:00.000000000",1016,471200.0]
["2020-05-12T07:25:00.000000000","2020-05-12T14:25:00.000000000",1020,3031648.0]
["2020-05-12T07:25:00.000000000","2020-05-12T14:25:00.000000000",1130,823534749.4432]
["2020-05-12T07:25:15.000000000","2020-05-12T14:25:15.000000000",1018,470500.0]
["2020-05-12T07:25:15.000000000","2020-05-12T14:25:15.000000000",1022,0.06666507]
["2020-05-12T07:25:30.000000000","2020-05-12T14:25:30.000000000",1016,470800.0]
["2020-05-12T07:25:30.000000000","2020-05-12T14:25:30.000000000",1020,3031648.0]
["2020-05-12T07:25:30.000000000","2020-05-12T14:25:30.000000000",1130,823602052.0288]
["2020-05-12T07:25:45.000000000","2020-05-12T14:25:45.000000000",1018,470727.10000000003]
["2020-05-12T07:25:45.000000000","2020-05-12T14:25:45.000000000",1022,0.08444241]
["2020-05-12T07:26:00.000000000","2020-05-12T14:26:00.000000000",1016,471300.0]
["2020-05-12T07:26:00.000000000","2020-05-12T14:26:00.000000000",1020,3031648.0]
["2020-05-12T07:26:00.000000000","2020-05-12T14:26:00.000000000",1130,823703005.9072]
["2020-05-12T07:26:15.000000000","2020-05-12T14:26:15.000000000",1018,470635.4]
["2020-05-12T07:26:15.000000000","2020-05-12T14:26:15.000000000",1022,0.0]
["2020-05-12T07:26:30.000000000","2020-05-12T14:26:30.000000000",1016,471400.0]
["2020-05-12T07:26:30.000000000","2020-05-12T14:26:30.000000000",1020,3031648.0]
["2020-05-12T07:26:30.000000000","2020-05-12T14:26:30.000000000",1130,823552939.3312]
["2020-05-12T07:26:45.000000000","2020-05-12T14:26:45.000000000",1018,470725.0]
["2020-05-12T07:26:45.000000000","2020-05-12T14:26:45.000000000",1022,0.01777735]
["2020-05-12T07:27:00.000000000","2020-05-12T14:27:00.000000000",1016,471400.0]
["2020-05-12T07:27:00.000000000","2020-05-12T14:27:00.000000000",1020,3031648.0]
["2020-05-12T07:27:00.000000000","2020-05-12T14:27:00.000000000",1130,823790620.5344]
["2020-05-12T07:27:15.000000000","2020-05-12T14:27:15.000000000",1018,470614.6]
["2020-05-12T07:27:15.000000000","2020-05-12T14:27:15.000000000",1022,0.0644429]
["2020-05-12T07:27:30.000000000","2020-05-12T14:27:30.000000000",1016,471500.0]
["2020-05-12T07:27:30.000000000","2020-05-12T14:27:30.000000000",1020,3031648.0]
["2020-05-12T07:27:30.000000000","2020-05-12T14:27:30.000000000",1130,823783950.9088]
["2020-05-12T07:27:45.000000000","2020-05-12T14:27:45.000000000",1018,470733.3]
["2020-05-12T07:27:45.000000000","2020-05-12T14:27:45.000000000",1022,0.05110988]
["2020-05-12T07:28:00.000000000","2020-05-12T14:28:00.000000000",1016,473000.0]
["2020-05-12T07:28:00.000000000","2020-05-12T14:28:00.000000000",1020,3031648.0]
["2020-05-12T07:28:00.000000000","2020-05-12T14:28:00.000000000",1130,823884904.7872]
["2020-05-12T07:28:15.000000000","2020-05-12T14:28:15.000000000",1018,472518.7]
["2020-05-12T07:28:15.000000000","2020-05-12T14:28:15.000000000",1022,0.05110988]
["2020-05-12T07:28:30.000000000","2020-05-12T14:28:30.000000000",1016,473300.0]
["2020-05-12T07:28:30.000000000","2020-05-12T14:28:30.000000000",1020,3031648.0]
["2020-05-12T07:28:30.000000000","2020-05-12T14:28:30.000000000",1130,826792255.2192]
["2020-05-12T07:28:45.000000000","2020-05-12T14:28:45.000000000",1018,472356.3]
["2020-05-12T07:28:45.000000000","2020-05-12T14:28:45.000000000",1022,0.01555518]
["2020-05-12T07:29:00.000000000","2020-05-12T14:29:00.000000000",1016,473100.0]
["2020-05-12T07:29:00.000000000","2020-05-12T14:29:00.000000000",1020,3031648.0]
["2020-05-12T07:29:00.000000000","2020-05-12T14:29:00.000000000",1130,826603989.8784]
["2020-05-12T07:29:15.000000000","2020-05-12T14:29:15.000000000",1018,472310.4]
["2020-05-12T07:29:15.000000000","2020-05-12T14:29:15.000000000",1022,0.03111036]
["2020-05-12T07:29:30.000000000","2020-05-12T14:29:30.000000000",1016,473200.0]
["2020-05-12T07:29:30.000000000","2020-05-12T14:29:30.000000000",1020,3031648.0]
["2020-05-12T07:29:30.000000000","2020-05-12T14:29:30.000000000",1130,826543356.9184]
["2020-05-12T07:29:45.000000000","2020-05-12T14:29:45.000000000",1018,472279.2]
["2020-05-12T07:29:45.000000000","2020-05-12T14:29:45.000000000",1022,0.0]
["2020-05-12T07:30:00.000000000","2020-05-12T14:30:00.000000000",1016,473100.0]
["2020-05-12T07:30:00.000000000","2020-05-12T14:30:00.000000000",1020,3031648.0]
["2020-05-12T07:30:00.000000000","2020-05-12T14:30:00.000000000",1130,826603686.7136]
["2020-05-12T07:30:15.000000000","2020-05-12T14:30:15.000000000",1018,472097.89999999997]
["2020-05-12T07:30:15.000000000","2020-05-12T14:30:15.000000000",1022,0.03333253]
["2020-05-12T07:30:30.000000000","2020-05-12T14:30:30.000000000",1016,473100.0]
["2020-05-12T07:30:30.000000000","2020-05-12T14:30:30.000000000",1020,3031648.0]
["2020-05-12T07:30:30.000000000","2020-05-12T14:30:30.000000000",1130,826718283.008]
["2020-05-12T07:30:45.000000000","2020-05-12T14:30:45.000000000",1019,13100.099999999999]
["2020-05-12T07:30:45.000000000","2020-05-12T14:30:45.000000000",1023,13300.050000000001]
["2020-05-12T07:31:00.000000000","2020-05-12T14:31:00.000000000",1017,472912.5]
["2020-05-12T07:31:00.000000000","2020-05-12T14:31:00.000000000",1021,272.6738]
["2020-05-12T07:31:00.000000000","2020-05-12T14:31:00.000000000",1133,945.3167]
["2020-05-12T07:31:15.000000000","2020-05-12T14:31:15.000000000",1019,13053.39]
["2020-05-12T07:31:15.000000000","2020-05-12T14:31:15.000000000",1023,13353.44]
["2020-05-12T07:31:30.000000000","2020-05-12T14:31:30.000000000",1017,473047.9]
["2020-05-12T07:31:30.000000000","2020-05-12T14:31:30.000000000",1021,272.6671]
["2020-05-12T07:31:30.000000000","2020-05-12T14:31:30.000000000",1133,945.2562]
["2020-05-12T07:31:45.000000000","2020-05-12T14:31:45.000000000",1019,13100.099999999999]
["2020-05-12T07:31:45.000000000","2020-05-12T14:31:45.000000000",1023,13346.76]
["2020-05-12T07:32:00.000000000","2020-05-12T14:32:00.000000000",1017,473143.7]
["2020-05-12T07:32:00.000000000","2020-05-12T14:32:00.000000000",1021,272.7249]
["2020-05-12T07:32:00.000000000","2020-05-12T14:32:00.000000000",1133,945.425]
["2020-05-12T07:32:15.000000000","2020-05-12T14:32:15.000000000",1019,13100.099999999999]
["2020-05-12T07:32:15.000000000","2020-05-12T14:32:15.000000000",1023,13300.050000000001]
["2020-05-12T07:32:30.000000000","2020-05-12T14:32:30.000000000",1017,472897.89999999997]
["2020-05-12T07:32:30.000000000","2020-05-12T14:32:30.000000000",1021,272.5739]
["2020-05-12T07:32:30.000000000","2020-05-12T14:32:30.000000000",1133,945.5604]
["2020-05-12T07:32:45.000000000","2020-05-12T14:32:45.000000000",1019,13100.099999999999]
["2020-05-12T07:32:45.000000000","2020-05-12T14:32:45.000000000",1023,13246.800000000001]
["2020-05-12T07:33:00.000000000","2020-05-12T14:33:00.000000000",1017,473000.0]
["2020-05-12T07:33:00.000000000","2020-05-12T14:33:00.000000000",1021,272.6938]
["2020-05-12T07:33:00.000000000","2020-05-12T14:33:00.000000000",1133,945.1451]
["2020-05-12T07:33:15.000000000","2020-05-12T14:33:15.000000000",1019,13100.099999999999]
["2020-05-12T07:33:15.000000000","2020-05-12T14:33:15.000000000",1023,13300.050000000001]
["2020-05-12T07:33:30.000000000","2020-05-12T14:33:30.000000000",1017,472875.0]
["2020-05-12T07:33:30.000000000","2020-05-12T14:33:30.000000000",1021,272.7049]
["2020-05-12T07:33:30.000000000","2020-05-12T14:33:30.000000000",1133,945.2708]
["2020-05-12T07:33:45.000000000","2020-05-12T14:33:45.000000000",1019,13100.099999999999]
["2020-05-12T07:33:45.000000000","2020-05-12T14:33:45.000000000",1023,13300.050000000001]
["2020-05-12T07:34:00.000000000","2020-05-12T14:34:00.000000000",1017,475441.7]
["2020-05-12T07:34:00.000000000","2020-05-12T14:34:00.000000000",1021,272.6805]
["2020-05-12T07:34:00.000000000","2020-05-12T14:34:00.000000000",1133,947.8271]
["2020-05-12T07:34:15.000000000","2020-05-12T14:34:15.000000000",1019,13200.2]
["2020-05-12T07:34:15.000000000","2020-05-12T14:34:15.000000000",1023,13346.76]
["2020-05-12T07:34:30.000000000","2020-05-12T14:34:30.000000000",1017,473062.5]
["2020-05-12T07:34:30.000000000","2020-05-12T14:34:30.000000000",1021,272.7693]
["2020-05-12T07:34:30.000000000","2020-05-12T14:34:30.000000000",1133,945.3792]
["2020-05-12T07:34:45.000000000","2020-05-12T14:34:45.000000000",1019,13200.2]
["2020-05-12T07:34:45.000000000","2020-05-12T14:34:45.000000000",1023,13300.050000000001]
["2020-05-12T07:35:00.000000000","2020-05-12T14:35:00.000000000",1017,473272.3]
["2020-05-12T07:35:00.000000000","2020-05-12T14:35:00.000000000",1021,272.8366]
["2020-05-12T07:35:00.000000000","2020-05-12T14:35:00.000000000",1133,945.7277]
["2020-05-12T07:35:15.000000000","2020-05-12T14:35:15.000000000",1019,13200.2]
["2020-05-12T07:35:15.000000000","2020-05-12T14:35:15.000000000",1023,13300.050000000001]
["2020-05-12T07:35:30.000000000","2020-05-12T14:35:30.000000000",1017,472937.5]
["2020-05-12T07:35:30.000000000","2020-05-12T14:35:30.000000000",1021,272.7315]
["2020-05-12T07:35:30.000000000","2020-05-12T14:35:30.000000000",1133,945.2146]
["2020-05-12T07:35:45.000000000","2020-05-12T14:35:45.000000000",1019,13200.2]
["2020-05-12T07:35:45.000000000","2020-05-12T14:35:45.000000000",1023,13300.050000000001]
["2020-05-12T07:36:00.000000000","2020-05-12T14:36:00.000000000",1017,473429.19999999995]
["2020-05-12T07:36:00.000000000","2020-05-12T14:36:00.000000000",1021,272.6605]
["2020-05-12T07:36:00.000000000","2020-05-12T14:36:00.000000000",1133,945.8646]
["2020-05-12T07:36:15.000000000","2020-05-12T14:36:15.000000000",1019,13200.2]
["2020-05-12T07:36:15.000000000","2020-05-12T14:36:15.000000000",1023,13346.76]
["2020-05-12T07:36:30.000000000","2020-05-12T14:36:30.000000000",1017,473202.1]
["2020-05-12T07:36:30.000000000","2020-05-12T14:36:30.000000000",1021,272.7226]
["2020-05-12T07:36:30.000000000","2020-05-12T14:36:30.000000000",1133,945.4896]
["2020-05-12T07:36:45.000000000","2020-05-12T14:36:45.000000000",1019,13146.81]
["2020-05-12T07:36:45.000000000","2020-05-12T14:36:45.000000000",1023,13300.050000000001]
["2020-05-12T07:37:00.000000000","2020-05-12T14:37:00.000000000",1017,473497.9]
["2020-05-12T07:37:00.000000000","2020-05-12T14:37:00.000000000",1021,272.7692]
["2020-05-12T07:37:00.000000000","2020-05-12T14:37:00.000000000",1133,946.0208]
["2020-05-12T07:37:15.000000000","2020-05-12T14:37:15.000000000",1019,13153.49]
["2020-05-12T07:37:15.000000000","2020-05-12T14:37:15.000000000",1023,13346.76]
["2020-05-12T07:37:30.000000000","2020-05-12T14:37:30.000000000",1017,475279.2]
["2020-05-12T07:37:30.000000000","2020-05-12T14:37:30.000000000",1021,272.7426]
["2020-05-12T07:37:30.000000000","2020-05-12T14:37:30.000000000",1133,947.7584]
["2020-05-12T07:37:45.000000000","2020-05-12T14:37:45.000000000",1019,13200.2]
["2020-05-12T07:37:45.000000000","2020-05-12T14:37:45.000000000",1023,13300.050000000001]
["2020-05-12T07:38:00.000000000","2020-05-12T14:38:00.000000000",1017,473018.7]
["2020-05-12T07:38:00.000000000","2020-05-12T14:38:00.000000000",1021,272.6561]
["2020-05-12T07:38:00.000000000","2020-05-12T14:38:00.000000000",1133,945.2208]
["2020-05-12T07:38:15.000000000","2020-05-12T14:38:15.000000000",1019,13300.050000000001]
["2020-05-12T07:38:15.000000000","2020-05-12T14:38:15.000000000",1023,13400.15]
["2020-05-12T07:38:30.000000000","2020-05-12T14:38:30.000000000",1017,473066.7]
["2020-05-12T07:38:30.000000000","2020-05-12T14:38:30.000000000",1021,272.5761]
["2020-05-12T07:38:30.000000000","2020-05-12T14:38:30.000000000",1133,945.2063]
["2020-05-12T07:38:45.000000000","2020-05-12T14:38:45.000000000",1019,13200.2]
["2020-05-12T07:38:45.000000000","2020-05-12T14:38:45.000000000",1023,13400.15]
["2020-05-12T07:39:00.000000000","2020-05-12T14:39:00.000000000",1017,473041.7]
["2020-05-12T07:39:00.000000000","2020-05-12T14:39:00.000000000",1021,272.7271]
["2020-05-12T07:39:00.000000000","2020-05-12T14:39:00.000000000",1133,946.4729]
["2020-05-12T07:39:15.000000000","2020-05-12T14:39:15.000000000",1020,3031648.0]
["2020-05-12T07:39:15.000000000","2020-05-12T14:39:15.000000000",1130,826293245.9584]
["2020-05-12T07:39:30.000000000","2020-05-12T14:39:30.000000000",1018,472026.8]
["2020-05-12T07:39:30.000000000","2020-05-12T14:39:30.000000000",1022,0.0]
["2020-05-12T07:39:45.000000000","2020-05-12T14:39:45.000000000",1016,473000.0]
["2020-05-12T07:39:45.000000000","2020-05-12T14:39:45.000000000",1020,3031648.0]
["2020-05-12T07:39:45.000000000","2020-05-12T14:39:45.000000000",1130,826765273.552]
["2020-05-12T07:40:00.000000000","2020-05-12T14:40:00.000000000",1018,473922.9]
["2020-05-12T07:40:00.000000000","2020-05-12T14:40:00.000000000",1022,0.03333253]
["2020-05-12T07:40:15.000000000","2020-05-12T14:40:15.000000000",1016,473000.0]
["2020-05-12T07:40:15.000000000","2020-05-12T14:40:15.000000000",1020,3031648.0]
["2020-05-12T07:40:15.000000000","2020-05-12T14:40:15.000000000",1130,826307797.8688]
["2020-05-12T07:40:30.000000000","2020-05-12T14:40:30.000000000",1018,476808.3]
["2020-05-12T07:40:30.000000000","2020-05-12T14:40:30.000000000",1022,0.05110988]
["2020-05-12T07:40:45.000000000","2020-05-12T14:40:45.000000000",1016,476800.0]
["2020-05-12T07:40:45.000000000","2020-05-12T14:40:45.000000000",1020,3031648.0]
["2020-05-12T07:40:45.000000000","2020-05-12T14:40:45.000000000",1130,829598651.7728]
["2020-05-12T07:41:00.000000000","2020-05-12T14:41:00.000000000",1018,477650.0]
["2020-05-12T07:41:00.000000000","2020-05-12T14:41:00.000000000",1022,0.01777735]
["2020-05-12T07:41:15.000000000","2020-05-12T14:41:15.000000000",1016,477400.0]
["2020-05-12T07:41:15.000000000","2020-05-12T14:41:15.000000000",1020,3031648.0]
["2020-05-12T07:41:15.000000000","2020-05-12T14:41:15.000000000",1130,832499635.744]
["2020-05-12T07:41:30.000000000","2020-05-12T14:41:30.000000000",1018,478681.2]
["2020-05-12T07:41:30.000000000","2020-05-12T14:41:30.000000000",1022,0.0644429]
["2020-05-12T07:41:45.000000000","2020-05-12T14:41:45.000000000",1016,477400.0]
["2020-05-12T07:41:45.000000000","2020-05-12T14:41:45.000000000",1020,3031648.0]
["2020-05-12T07:41:45.000000000","2020-05-12T14:41:45.000000000",1130,834572373.4816]
["2020-05-12T07:42:00.000000000","2020-05-12T14:42:00.000000000",1018,478947.9]
["2020-05-12T07:42:00.000000000","2020-05-12T14:42:00.000000000",1022,0.03333253]
["2020-05-12T07:42:15.000000000","2020-05-12T14:42:15.000000000",1016,475900.0]
["2020-05-12T07:42:15.000000000","2020-05-12T14:42:15.000000000",1020,3031648.0]
["2020-05-12T07:42:15.000000000","2020-05-12T14:42:15.000000000",1130,834888877.5328]
["2020-05-12T07:42:30.000000000","2020-05-12T14:42:30.000000000",1018,477897.89999999997]
["2020-05-12T07:42:30.000000000","2020-05-12T14:42:30.000000000",1022,0.01555518]
["2020-05-12T07:42:45.000000000","2020-05-12T14:42:45.000000000",1016,475600.0]
["2020-05-12T07:42:45.000000000","2020-05-12T14:42:45.000000000",1020,3031648.0]
["2020-05-12T07:42:45.000000000","2020-05-12T14:42:45.000000000",1130,832196774.1088]
["2020-05-12T07:43:00.000000000","2020-05-12T14:43:00.000000000",1018,477687.5]
["2020-05-12T07:43:00.000000000","2020-05-12T14:43:00.000000000",1022,0.0]
["2020-05-12T07:43:15.000000000","2020-05-12T14:43:15.000000000",1016,475700.0]
["2020-05-12T07:43:15.000000000","2020-05-12T14:43:15.000000000",1020,3031648.0]
["2020-05-12T07:43:15.000000000","2020-05-12T14:43:15.000000000",1130,831913921.3504]
["2020-05-12T07:43:30.000000000","2020-05-12T14:43:30.000000000",1018,477631.3]
["2020-05-12T07:43:30.000000000","2020-05-12T14:43:30.000000000",1022,0.01777735]
["2020-05-12T07:43:45.000000000","2020-05-12T14:43:45.000000000",1016,475400.0]
["2020-05-12T07:43:45.000000000","2020-05-12T14:43:45.000000000",1020,3031648.0]
["2020-05-12T07:43:45.000000000","2020-05-12T14:43:45.000000000",1130,831629552.768]
["2020-05-12T07:44:00.000000000","2020-05-12T14:44:00.000000000",1018,477685.4]
["2020-05-12T07:44:00.000000000","2020-05-12T14:44:00.000000000",1022,0.01555518]
["2020-05-12T07:44:15.000000000","2020-05-12T14:44:15.000000000",1016,475600.0]
["2020-05-12T07:44:15.000000000","2020-05-12T14:44:15.000000000",1020,3031648.0]
["2020-05-12T07:44:15.000000000","2020-05-12T14:44:15.000000000",1130,831812967.472]
["2020-05-12T07:44:30.000000000","2020-05-12T14:44:30.000000000",1018,477572.9]
["2020-05-12T07:44:30.000000000","2020-05-12T14:44:30.000000000",1022,0.0]
["2020-05-12T07:44:45.000000000","2020-05-12T14:44:45.000000000",1016,475600.0]
["2020-05-12T07:44:45.000000000","2020-05-12T14:44:45.000000000",1020,3031648.0]
["2020-05-12T07:44:45.000000000","2020-05-12T14:44:45.000000000",1130,831375500.6656]
["2020-05-12T07:45:00.000000000","2020-05-12T14:45:00.000000000",1018,477604.2]
["2020-05-12T07:45:00.000000000","2020-05-12T14:45:00.000000000",1022,0.01555518]
["2020-05-12T07:45:15.000000000","2020-05-12T14:45:15.000000000",1016,475800.0]
["2020-05-12T07:45:15.000000000","2020-05-12T14:45:15.000000000",1020,3031648.0]
["2020-05-12T07:45:15.000000000","2020-05-12T14:45:15.000000000",1130,831940903.0176]
["2020-05-12T07:45:30.000000000","2020-05-12T14:45:30.000000000",1019,13300.050000000001]
["2020-05-12T07:45:30.000000000","2020-05-12T14:45:30.000000000",1023,13457.21]
["2020-05-12T07:45:45.000000000","2020-05-12T14:45:45.000000000",1017,477722.89999999997]
["2020-05-12T07:45:45.000000000","2020-05-12T14:45:45.000000000",1021,274.5697]
["2020-05-12T07:45:45.000000000","2020-05-12T14:45:45.000000000",1133,955.025]
["2020-05-12T07:46:00.000000000","2020-05-12T14:46:00.000000000",1019,13300.050000000001]
["2020-05-12T07:46:00.000000000","2020-05-12T14:46:00.000000000",1023,13400.15]
["2020-05-12T07:46:15.000000000","2020-05-12T14:46:15.000000000",1017,477683.3]
["2020-05-12T07:46:15.000000000","2020-05-12T14:46:15.000000000",1021,274.5941]
["2020-05-12T07:46:15.000000000","2020-05-12T14:46:15.000000000",1133,955.0291]
["2020-05-12T07:46:30.000000000","2020-05-12T14:46:30.000000000",1019,13353.44]
["2020-05-12T07:46:30.000000000","2020-05-12T14:46:30.000000000",1023,13400.15]
["2020-05-12T07:46:45.000000000","2020-05-12T14:46:45.000000000",1017,477443.8]
["2020-05-12T07:46:45.000000000","2020-05-12T14:46:45.000000000",1021,274.5541]
["2020-05-12T07:46:45.000000000","2020-05-12T14:46:45.000000000",1133,955.025]
["2020-05-12T07:47:00.000000000","2020-05-12T14:47:00.000000000",1019,13300.050000000001]
["2020-05-12T07:47:00.000000000","2020-05-12T14:47:00.000000000",1023,13453.4]
["2020-05-12T07:47:15.000000000","2020-05-12T14:47:15.000000000",1017,477341.7]
["2020-05-12T07:47:15.000000000","2020-05-12T14:47:15.000000000",1021,274.3743]
["2020-05-12T07:47:15.000000000","2020-05-12T14:47:15.000000000",1133,954.8354]
["2020-05-12T07:47:30.000000000","2020-05-12T14:47:30.000000000",1019,13400.15]
["2020-05-12T07:47:30.000000000","2020-05-12T14:47:30.000000000",1023,13500.0]
["2020-05-12T07:47:45.000000000","2020-05-12T14:47:45.000000000",1017,477722.89999999997]
["2020-05-12T07:47:45.000000000","2020-05-12T14:47:45.000000000",1021,274.4476]
["2020-05-12T07:47:45.000000000","2020-05-12T14:47:45.000000000",1133,954.2708]
["2020-05-12T07:48:00.000000000","2020-05-12T14:48:00.000000000",1019,13400.15]
["2020-05-12T07:48:00.000000000","2020-05-12T14:48:00.000000000",1023,13500.0]
["2020-05-12T07:48:15.000000000","2020-05-12T14:48:15.000000000",1017,476093.8]
["2020-05-12T07:48:15.000000000","2020-05-12T14:48:15.000000000",1021,274.6118]
["2020-05-12T07:48:15.000000000","2020-05-12T14:48:15.000000000",1133,953.9751]
["2020-05-12T07:48:30.000000000","2020-05-12T14:48:30.000000000",1019,13253.45]
["2020-05-12T07:48:30.000000000","2020-05-12T14:48:30.000000000",1023,13500.0]
["2020-05-12T07:48:45.000000000","2020-05-12T14:48:45.000000000",1017,477900.0]
["2020-05-12T07:48:45.000000000","2020-05-12T14:48:45.000000000",1021,274.3587]
["2020-05-12T07:48:45.000000000","2020-05-12T14:48:45.000000000",1133,955.6042]
["2020-05-12T07:49:00.000000000","2020-05-12T14:49:00.000000000",1019,13200.2]
["2020-05-12T07:49:00.000000000","2020-05-12T14:49:00.000000000",1023,13453.4]
["2020-05-12T07:49:15.000000000","2020-05-12T14:49:15.000000000",1017,477754.2]
["2020-05-12T07:49:15.000000000","2020-05-12T14:49:15.000000000",1021,274.4409]
["2020-05-12T07:49:15.000000000","2020-05-12T14:49:15.000000000",1133,955.073]
["2020-05-12T07:49:30.000000000","2020-05-12T14:49:30.000000000",1019,13200.2]
["2020-05-12T07:49:30.000000000","2020-05-12T14:49:30.000000000",1023,13500.0]
["2020-05-12T07:49:45.000000000","2020-05-12T14:49:45.000000000",1017,477697.9]
["2020-05-12T07:49:45.000000000","2020-05-12T14:49:45.000000000",1021,274.3166]
["2020-05-12T07:49:45.000000000","2020-05-12T14:49:45.000000000",1133,955.2166]
["2020-05-12T07:50:00.000000000","2020-05-12T14:50:00.000000000",1019,13253.45]
["2020-05-12T07:50:00.000000000","2020-05-12T14:50:00.000000000",1023,13500.0]
["2020-05-12T07:50:15.000000000","2020-05-12T14:50:15.000000000",1017,477058.0]
["2020-05-12T07:50:15.000000000","2020-05-12T14:50:15.000000000",1021,274.3207]
["2020-05-12T07:50:15.000000000","2020-05-12T14:50:15.000000000",1133,952.7366]
["2020-05-12T07:50:30.000000000","2020-05-12T14:50:30.000000000",1019,13253.45]
["2020-05-12T07:50:30.000000000","2020-05-12T14:50:30.000000000",1023,13500.0]
["2020-05-12T07:50:45.000000000","2020-05-12T14:50:45.000000000",1017,477531.3]
["2020-05-12T07:50:45.000000000","2020-05-12T14:50:45.000000000",1021,274.2256]
["2020-05-12T07:50:45.000000000","2020-05-12T14:50:45.000000000",1133,954.4313]
["2020-05-12T07:51:00.000000000","2020-05-12T14:51:00.000000000",1019,13300.050000000001]
["2020-05-12T07:51:00.000000000","2020-05-12T14:51:00.000000000",1023,13500.0]
["2020-05-12T07:51:15.000000000","2020-05-12T14:51:15.000000000",1017,477495.8]
["2020-05-12T07:51:15.000000000","2020-05-12T14:51:15.000000000",1021,274.3077]
["2020-05-12T07:51:15.000000000","2020-05-12T14:51:15.000000000",1133,954.45]
["2020-05-12T07:51:30.000000000","2020-05-12T14:51:30.000000000",1019,13300.050000000001]
["2020-05-12T07:51:30.000000000","2020-05-12T14:51:30.000000000",1023,13446.75]
["2020-05-12T07:51:45.000000000","2020-05-12T14:51:45.000000000",1017,476947.9]
["2020-05-12T07:51:45.000000000","2020-05-12T14:51:45.000000000",1021,274.4165]
["2020-05-12T07:51:45.000000000","2020-05-12T14:51:45.000000000",1133,952.65]
["2020-05-12T07:52:00.000000000","2020-05-12T14:52:00.000000000",1019,13300.050000000001]
["2020-05-12T07:52:00.000000000","2020-05-12T14:52:00.000000000",1023,13500.0]
["2020-05-12T07:52:15.000000000","2020-05-12T14:52:15.000000000",1017,477364.6]
["2020-05-12T07:52:15.000000000","2020-05-12T14:52:15.000000000",1021,274.412]
["2020-05-12T07:52:15.000000000","2020-05-12T14:52:15.000000000",1133,954.9833]
["2020-05-12T07:52:30.000000000","2020-05-12T14:52:30.000000000",1019,13400.15]
["2020-05-12T07:52:30.000000000","2020-05-12T14:52:30.000000000",1023,13606.769999999999]
["2020-05-12T07:52:45.000000000","2020-05-12T14:52:45.000000000",1017,477443.8]
["2020-05-12T07:52:45.000000000","2020-05-12T14:52:45.000000000",1021,274.4076]
["2020-05-12T07:52:45.000000000","2020-05-12T14:52:45.000000000",1133,954.8084]
["2020-05-12T07:53:00.000000000","2020-05-12T14:53:00.000000000",1019,13400.15]
["2020-05-12T07:53:00.000000000","2020-05-12T14:53:00.000000000",1023,13646.81]
["2020-05-12T07:53:15.000000000","2020-05-12T14:53:15.000000000",1017,477720.8]
["2020-05-12T07:53:15.000000000","2020-05-12T14:53:15.000000000",1021,274.3388]
["2020-05-12T07:53:15.000000000","2020-05-12T14:53:15.000000000",1133,955.3395]
["2020-05-12T07:53:30.000000000","2020-05-12T14:53:30.000000000",1019,13400.15]
["2020-05-12T07:53:30.000000000","2020-05-12T14:53:30.000000000",1023,13500.0]
["2020-05-12T07:53:45.000000000","2020-05-12T14:53:45.000000000",1017,477847.89999999997]
["2020-05-12T07:53:45.000000000","2020-05-12T14:53:45.000000000",1021,274.3921]
["2020-05-12T07:53:45.000000000","2020-05-12T14:53:45.000000000",1133,953.5937]
["2020-05-12T07:54:00.000000000","2020-05-12T14:54:00.000000000",1019,13400.15]
["2020-05-12T07:54:00.000000000","2020-05-12T14:54:00.000000000",1023,13553.39]
["2020-05-12T07:54:15.000000000","2020-05-12T14:54:15.000000000",1017,477752.1]
["2020-05-12T07:54:15.000000000","2020-05-12T14:54:15.000000000",1021,274.3921]
["2020-05-12T07:54:15.000000000","2020-05-12T14:54:15.000000000",1133,955.4]
["2020-05-12T07:54:30.000000000","2020-05-12T14:54:30.000000000",1019,13346.76]
["2020-05-12T07:54:30.000000000","2020-05-12T14:54:30.000000000",1023,13600.099999999999]
["2020-05-12T07:54:45.000000000","2020-05-12T14:54:45.000000000",1017,477687.5]
["2020-05-12T07:54:45.000000000","2020-05-12T14:54:45.000000000",1021,274.603]
["2020-05-12T07:54:45.000000000","2020-05-12T14:54:45.000000000",1133,955.3042]
["2020-05-12T07:55:00.000000000","2020-05-12T14:55:00.000000000",1019,13346.76]
["2020-05-12T07:55:00.000000000","2020-05-12T14:55:00.000000000",1023,13546.71]
["2020-05-12T07:55:15.000000000","2020-05-12T14:55:15.000000000",1017,476322.9]
["2020-05-12T07:55:15.000000000","2020-05-12T14:55:15.000000000",1021,274.4186]
["2020-05-12T07:55:15.000000000","2020-05-12T14:55:15.000000000",1133,954.1562]
["2020-05-12T07:55:30.000000000","2020-05-12T14:55:30.000000000",1019,13400.15]
["2020-05-12T07:55:30.000000000","2020-05-12T14:55:30.000000000",1023,13446.75]
["2020-05-12T07:55:45.000000000","2020-05-12T14:55:45.000000000",1017,477920.8]
["2020-05-12T07:55:45.000000000","2020-05-12T14:55:45.000000000",1021,274.5719]
["2020-05-12T07:55:45.000000000","2020-05-12T14:55:45.000000000",1133,955.8583]
["2020-05-12T07:56:00.000000000","2020-05-12T14:56:00.000000000",1019,13353.44]
["2020-05-12T07:56:00.000000000","2020-05-12T14:56:00.000000000",1023,13500.0]
["2020-05-12T07:56:15.000000000","2020-05-12T14:56:15.000000000",1017,476404.2]
["2020-05-12T07:56:15.000000000","2020-05-12T14:56:15.000000000",1021,274.5208]
["2020-05-12T07:56:15.000000000","2020-05-12T14:56:15.000000000",1133,954.2417]
["2020-05-12T07:56:30.000000000","2020-05-12T14:56:30.000000000",1019,13400.15]
["2020-05-12T07:56:30.000000000","2020-05-12T14:56:30.000000000",1023,13553.39]
["2020-05-12T07:56:45.000000000","2020-05-12T14:56:45.000000000",1017,476220.8]
["2020-05-12T07:56:45.000000000","2020-05-12T14:56:45.000000000",1021,274.5697]
["2020-05-12T07:56:45.000000000","2020-05-12T14:56:45.000000000",1133,954.1021]
["2020-05-12T07:57:00.000000000","2020-05-12T14:57:00.000000000",1019,13400.15]
["2020-05-12T07:57:00.000000000","2020-05-12T14:57:00.000000000",1023,13600.099999999999]
["2020-05-12T07:57:15.000000000","2020-05-12T14:57:15.000000000",1017,477887.5]
["2020-05-12T07:57:15.000000000","2020-05-12T14:57:15.000000000",1021,274.6252]
["2020-05-12T07:57:15.000000000","2020-05-12T14:57:15.000000000",1133,955.5458]
["2020-05-12T07:57:30.000000000","2020-05-12T14:57:30.000000000",1019,13300.050000000001]
["2020-05-12T07:57:30.000000000","2020-05-12T14:57:30.000000000",1023,13553.39]
["2020-05-12T07:57:45.000000000","2020-05-12T14:57:45.000000000",1017,477722.89999999997]
["2020-05-12T07:57:45.000000000","2020-05-12T14:57:45.000000000",1021,274.5941]
["2020-05-12T07:57:45.000000000","2020-05-12T14:57:45.000000000",1133,955.3292]
["2020-05-12T07:58:00.000000000","2020-05-12T14:58:00.000000000",1019,13300.050000000001]
["2020-05-12T07:58:00.000000000","2020-05-12T14:58:00.000000000",1023,13600.099999999999]
["2020-05-12T07:58:15.000000000","2020-05-12T14:58:15.000000000",1017,477960.39999999997]
["2020-05-12T07:58:15.000000000","2020-05-12T14:58:15.000000000",1021,274.5098]
["2020-05-12T07:58:15.000000000","2020-05-12T14:58:15.000000000",1133,954.4812]
["2020-05-12T07:58:30.000000000","2020-05-12T14:58:30.000000000",1019,13400.15]
["2020-05-12T07:58:30.000000000","2020-05-12T14:58:30.000000000",1023,13553.39]
["2020-05-12T07:58:45.000000000","2020-05-12T14:58:45.000000000",1017,476308.3]
["2020-05-12T07:58:45.000000000","2020-05-12T14:58:45.000000000",1021,274.6385]
["2020-05-12T07:58:45.000000000","2020-05-12T14:58:45.000000000",1133,952.8771]
["2020-05-12T07:59:00.000000000","2020-05-12T14:59:00.000000000",1019,13400.15]
["2020-05-12T07:59:00.000000000","2020-05-12T14:59:00.000000000",1023,13600.099999999999]
["2020-05-12T07:59:15.000000000","2020-05-12T14:59:15.000000000",1017,477879.2]
["2020-05-12T07:59:15.000000000","2020-05-12T14:59:15.000000000",1021,274.6251]
["2020-05-12T07:59:15.000000000","2020-05-12T14:59:15.000000000",1133,953.925]
["2020-05-12T07:59:30.000000000","2020-05-12T14:59:30.000000000",1019,13400.15]
["2020-05-12T07:59:30.000000000","2020-05-12T14:59:30.000000000",1023,13600.099999999999]
["2020-05-12T07:59:45.000000000","2020-05-12T14:59:45.000000000",1017,477750.0]
["2020-05-12T07:59:45.000000000","2020-05-12T14:59:45.000000000",1021,274.5585]
["2020-05-12T07:59:45.000000000","2020-05-12T14:59:45.000000000",1133,953.8583]
["2020-05-12T08:00:00.000000000","2020-05-12T15:00:00.000000000",1019,13500.0]
["2020-05-12T08:00:00.000000000","2020-05-12T15:00:00.000000000",1023,13600.099999999999]
["2020-05-12T08:00:15.000000000","2020-05-12T15:00:15.000000000",1017,477697.9]
["2020-05-12T08:00:15.000000000","2020-05-12T15:00:15.000000000",1021,274.5164]
["2020-05-12T08:00:15.000000000","2020-05-12T15:00:15.000000000",1133,955.1729]
["2020-05-12T08:00:30.000000000","2020-05-12T15:00:30.000000000",1019,13400.15]
["2020-05-12T08:00:30.000000000","2020-05-12T15:00:30.000000000",1023,13600.099999999999]
["2020-05-12T08:00:45.000000000","2020-05-12T15:00:45.000000000",1017,477658.3]
["2020-05-12T08:00:45.000000000","2020-05-12T15:00:45.000000000",1021,274.4453]
["2020-05-12T08:00:45.000000000","2020-05-12T15:00:45.000000000",1133,953.7729]
["2020-05-12T08:01:00.000000000","2020-05-12T15:01:00.000000000",1019,13400.15]
["2020-05-12T08:01:00.000000000","2020-05-12T15:01:00.000000000",1023,13542.9]
["2020-05-12T08:01:15.000000000","2020-05-12T15:01:15.000000000",1017,477854.2]
["2020-05-12T08:01:15.000000000","2020-05-12T15:01:15.000000000",1021,274.5497]
["2020-05-12T08:01:15.000000000","2020-05-12T15:01:15.000000000",1133,954.0105]
["2020-05-12T08:01:30.000000000","2020-05-12T15:01:30.000000000",1019,13453.4]
["2020-05-12T08:01:30.000000000","2020-05-12T15:01:30.000000000",1023,13500.0]
["2020-05-12T08:01:45.000000000","2020-05-12T15:01:45.000000000",1017,477697.9]
["2020-05-12T08:01:45.000000000","2020-05-12T15:01:45.000000000",1021,274.5519]
["2020-05-12T08:01:45.000000000","2020-05-12T15:01:45.000000000",1133,955.575]
["2020-05-12T08:02:00.000000000","2020-05-12T15:02:00.000000000",1019,13500.0]
["2020-05-12T08:02:00.000000000","2020-05-12T15:02:00.000000000",1023,13646.81]
["2020-05-12T08:02:15.000000000","2020-05-12T15:02:15.000000000",1017,477391.7]
["2020-05-12T08:02:15.000000000","2020-05-12T15:02:15.000000000",1021,274.4942]
["2020-05-12T08:02:15.000000000","2020-05-12T15:02:15.000000000",1133,955.173]
["2020-05-12T08:02:30.000000000","2020-05-12T15:02:30.000000000",1019,13400.15]
["2020-05-12T08:02:30.000000000","2020-05-12T15:02:30.000000000",1023,13600.099999999999]
["2020-05-12T08:02:45.000000000","2020-05-12T15:02:45.000000000",1017,477235.4]
["2020-05-12T08:02:45.000000000","2020-05-12T15:02:45.000000000",1021,274.4076]
["2020-05-12T08:02:45.000000000","2020-05-12T15:02:45.000000000",1133,954.8875]
["2020-05-12T08:03:00.000000000","2020-05-12T15:03:00.000000000",1019,13346.76]
["2020-05-12T08:03:00.000000000","2020-05-12T15:03:00.000000000",1023,13653.49]
["2020-05-12T08:03:15.000000000","2020-05-12T15:03:15.000000000",1017,477258.30000000005]
["2020-05-12T08:03:15.000000000","2020-05-12T15:03:15.000000000",1021,274.3743]
["2020-05-12T08:03:15.000000000","2020-05-12T15:03:15.000000000",1133,954.9708]
["2020-05-12T08:03:30.000000000","2020-05-12T15:03:30.000000000",1019,13400.15]
["2020-05-12T08:03:30.000000000","2020-05-12T15:03:30.000000000",1023,13700.2]
["2020-05-12T08:03:45.000000000","2020-05-12T15:03:45.000000000",1017,477422.9]
["2020-05-12T08:03:45.000000000","2020-05-12T15:03:45.000000000",1021,274.3232]
["2020-05-12T08:03:45.000000000","2020-05-12T15:03:45.000000000",1133,955.2229]
["2020-05-12T08:04:00.000000000","2020-05-12T15:04:00.000000000",1019,13453.4]
["2020-05-12T08:04:00.000000000","2020-05-12T15:04:00.000000000",1023,13700.2]
["2020-05-12T08:04:15.000000000","2020-05-12T15:04:15.000000000",1017,477504.2]
["2020-05-12T08:04:15.000000000","2020-05-12T15:04:15.000000000",1021,274.4609]
["2020-05-12T08:04:15.000000000","2020-05-12T15:04:15.000000000",1133,955.1813]
["2020-05-12T08:04:30.000000000","2020-05-12T15:04:30.000000000",1019,13546.71]
["2020-05-12T08:04:30.000000000","2020-05-12T15:04:30.000000000",1023,13746.800000000001]
["2020-05-12T08:04:45.000000000","2020-05-12T15:04:45.000000000",1018,477812.5]
["2020-05-12T08:04:45.000000000","2020-05-12T15:04:45.000000000",1022,0.0476179]
["2020-05-12T08:05:00.000000000","2020-05-12T15:05:00.000000000",1016,475400.0]
["2020-05-12T08:05:00.000000000","2020-05-12T15:05:00.000000000",1020,3031648.0]
["2020-05-12T08:05:00.000000000","2020-05-12T15:05:00.000000000",1130,831975463.8048]
["2020-05-12T08:05:15.000000000","2020-05-12T15:05:15.000000000",1018,477810.4]
["2020-05-12T08:05:15.000000000","2020-05-12T15:05:15.000000000",1022,0.05110988]
["2020-05-12T08:05:30.000000000","2020-05-12T15:05:30.000000000",1016,475700.0]
["2020-05-12T08:05:30.000000000","2020-05-12T15:05:30.000000000",1020,3031648.0]
["2020-05-12T08:05:30.000000000","2020-05-12T15:05:30.000000000",1130,832095517.0656]
["2020-05-12T08:05:45.000000000","2020-05-12T15:05:45.000000000",1018,477308.3]
["2020-05-12T08:05:45.000000000","2020-05-12T15:05:45.000000000",1022,0.03333253]
["2020-05-12T08:06:00.000000000","2020-05-12T15:06:00.000000000",1016,475700.0]
["2020-05-12T08:06:00.000000000","2020-05-12T15:06:00.000000000",1020,3031648.0]
["2020-05-12T08:06:00.000000000","2020-05-12T15:06:00.000000000",1130,831967884.6848]
["2020-05-12T08:06:15.000000000","2020-05-12T15:06:15.000000000",1018,476541.7]
["2020-05-12T08:06:15.000000000","2020-05-12T15:06:15.000000000",1022,0.03333253]
["2020-05-12T08:06:30.000000000","2020-05-12T15:06:30.000000000",1016,475800.0]
["2020-05-12T08:06:30.000000000","2020-05-12T15:06:30.000000000",1020,3031648.0]
["2020-05-12T08:06:30.000000000","2020-05-12T15:06:30.000000000",1130,832311067.2384]
["2020-05-12T08:06:45.000000000","2020-05-12T15:06:45.000000000",1018,477900.0]
["2020-05-12T08:06:45.000000000","2020-05-12T15:06:45.000000000",1022,0.04888771]
["2020-05-12T08:07:00.000000000","2020-05-12T15:07:00.000000000",1016,475700.0]
["2020-05-12T08:07:00.000000000","2020-05-12T15:07:00.000000000",1020,3031648.0]
["2020-05-12T08:07:00.000000000","2020-05-12T15:07:00.000000000",1130,832169792.4416]
["2020-05-12T08:07:15.000000000","2020-05-12T15:07:15.000000000",1018,477800.0]
["2020-05-12T08:07:15.000000000","2020-05-12T15:07:15.000000000",1022,0.0]
["2020-05-12T08:07:30.000000000","2020-05-12T15:07:30.000000000",1016,475800.0]
["2020-05-12T08:07:30.000000000","2020-05-12T15:07:30.000000000",1020,3031648.0]
["2020-05-12T08:07:30.000000000","2020-05-12T15:07:30.000000000",1130,831961215.0592]
["2020-05-12T08:07:45.000000000","2020-05-12T15:07:45.000000000",1018,477952.1]
["2020-05-12T08:07:45.000000000","2020-05-12T15:07:45.000000000",1022,0.0]
["2020-05-12T08:08:00.000000000","2020-05-12T15:08:00.000000000",1016,475500.0]
["2020-05-12T08:08:00.000000000","2020-05-12T15:08:00.000000000",1020,3031648.0]
["2020-05-12T08:08:00.000000000","2020-05-12T15:08:00.000000000",1130,831853288.3904]
["2020-05-12T08:08:15.000000000","2020-05-12T15:08:15.000000000",1018,477593.8]
["2020-05-12T08:08:15.000000000","2020-05-12T15:08:15.000000000",1022,0.03333253]
["2020-05-12T08:08:30.000000000","2020-05-12T15:08:30.000000000",1016,475500.0]
["2020-05-12T08:08:30.000000000","2020-05-12T15:08:30.000000000",1020,3031648.0]
["2020-05-12T08:08:30.000000000","2020-05-12T15:08:30.000000000",1130,831294858.8288]
["2020-05-12T08:08:45.000000000","2020-05-12T15:08:45.000000000",1018,477833.3]
["2020-05-12T08:08:45.000000000","2020-05-12T15:08:45.000000000",1022,0.01555518]
["2020-05-12T08:09:00.000000000","2020-05-12T15:09:00.000000000",1016,475400.0]
["2020-05-12T08:09:00.000000000","2020-05-12T15:09:00.000000000",1020,3031648.0]
["2020-05-12T08:09:00.000000000","2020-05-12T15:09:00.000000000",1130,832048526.5216]
["2020-05-12T08:09:15.000000000","2020-05-12T15:09:15.000000000",1018,477641.7]
["2020-05-12T08:09:15.000000000","2020-05-12T15:09:15.000000000",1022,0.06666507]
["2020-05-12T08:09:30.000000000","2020-05-12T15:09:30.000000000",1016,475400.0]
["2020-05-12T08:09:30.000000000","2020-05-12T15:09:30.000000000",1020,3031648.0]
["2020-05-12T08:09:30.000000000","2020-05-12T15:09:30.000000000",1130,831564069.1712]
["2020-05-12T08:09:45.000000000","2020-05-12T15:09:45.000000000",1018,477614.6]
["2020-05-12T08:09:45.000000000","2020-05-12T15:09:45.000000000",1022,0.0]
["2020-05-12T08:10:00.000000000","2020-05-12T15:10:00.000000000",1016,475400.0]
["2020-05-12T08:10:00.000000000","2020-05-12T15:10:00.000000000",1020,3031648.0]
["2020-05-12T08:10:00.000000000","2020-05-12T15:10:00.000000000",1130,832061865.7728]
["2020-05-12T08:10:15.000000000","2020-05-12T15:10:15.000000000",1018,477656.3]
["2020-05-12T08:10:15.000000000","2020-05-12T15:10:15.000000000",1022,0.01777735]
["2020-05-12T08:10:30.000000000","2020-05-12T15:10:30.000000000",1016,475400.0]
["2020-05-12T08:10:30.000000000","2020-05-12T15:10:30.000000000",1020,3031648.0]
["2020-05-12T08:10:30.000000000","2020-05-12T15:10:30.000000000",1130,831759307.3024]
["2020-05-12T08:10:45.000000000","2020-05-12T15:10:45.000000000",1018,477639.6]
["2020-05-12T08:10:45.000000000","2020-05-12T15:10:45.000000000",1022,0.08222024]
["2020-05-12T08:11:00.000000000","2020-05-12T15:11:00.000000000",1016,475500.0]
["2020-05-12T08:11:00.000000000","2020-05-12T15:11:00.000000000",1020,3031648.0]
["2020-05-12T08:11:00.000000000","2020-05-12T15:11:00.000000000",1130,831557399.5456]
["2020-05-12T08:11:15.000000000","2020-05-12T15:11:15.000000000",1018,477765.60000000003]
["2020-05-12T08:11:15.000000000","2020-05-12T15:11:15.000000000",1022,0.07142685]
["2020-05-12T08:11:30.000000000","2020-05-12T15:11:30.000000000",1016,475600.0]
["2020-05-12T08:11:30.000000000","2020-05-12T15:11:30.000000000",1020,3031648.0]
["2020-05-12T08:11:30.000000000","2020-05-12T15:11:30.000000000",1130,831994866.352]
["2020-05-12T08:11:45.000000000","2020-05-12T15:11:45.000000000",1018,476491.69999999995]
["2020-05-12T08:11:45.000000000","2020-05-12T15:11:45.000000000",1022,0.06666507]
["2020-05-12T08:12:00.000000000","2020-05-12T15:12:00.000000000",1016,475800.0]
["2020-05-12T08:12:00.000000000","2020-05-12T15:12:00.000000000",1020,3031648.0]
["2020-05-12T08:12:00.000000000","2020-05-12T15:12:00.000000000",1130,832061865.7728]
["2020-05-12T08:12:15.000000000","2020-05-12T15:12:15.000000000",1018,477877.1]
["2020-05-12T08:12:15.000000000","2020-05-12T15:12:15.000000000",1022,0.08444241]
["2020-05-12T08:12:30.000000000","2020-05-12T15:12:30.000000000",1016,475900.0]
["2020-05-12T08:12:30.000000000","2020-05-12T15:12:30.000000000",1020,3031648.0]
["2020-05-12T08:12:30.000000000","2020-05-12T15:12:30.000000000",1130,832304094.448]
["2020-05-12T08:12:45.000000000","2020-05-12T15:12:45.000000000",1018,476102.10000000003]
["2020-05-12T08:12:45.000000000","2020-05-12T15:12:45.000000000",1022,0.01555518]
["2020-05-12T08:13:00.000000000","2020-05-12T15:13:00.000000000",1016,475900.0]
["2020-05-12T08:13:00.000000000","2020-05-12T15:13:00.000000000",1020,3031648.0]
["2020-05-12T08:13:00.000000000","2020-05-12T15:13:00.000000000",1130,832654249.792]
["2020-05-12T08:13:15.000000000","2020-05-12T15:13:15.000000000",1018,476056.2]
["2020-05-12T08:13:15.000000000","2020-05-12T15:13:15.000000000",1022,0.0]
["2020-05-12T08:13:30.000000000","2020-05-12T15:13:30.000000000",1016,476100.0]
["2020-05-12T08:13:30.000000000","2020-05-12T15:13:30.000000000",1020,3031648.0]
["2020-05-12T08:13:30.000000000","2020-05-12T15:13:30.000000000",1130,832523282.5984]
["2020-05-12T08:13:45.000000000","2020-05-12T15:13:45.000000000",1018,476187.5]
["2020-05-12T08:13:45.000000000","2020-05-12T15:13:45.000000000",1022,0.05714149]
["2020-05-12T08:14:00.000000000","2020-05-12T15:14:00.000000000",1016,476200.0]
["2020-05-12T08:14:00.000000000","2020-05-12T15:14:00.000000000",1020,3031648.0]
["2020-05-12T08:14:00.000000000","2020-05-12T15:14:00.000000000",1130,832822506.256]
["2020-05-12T08:14:15.000000000","2020-05-12T15:14:15.000000000",1018,477752.1]
["2020-05-12T08:14:15.000000000","2020-05-12T15:14:15.000000000",1022,0.0]
["2020-05-12T08:14:30.000000000","2020-05-12T15:14:30.000000000",1016,475400.0]
["2020-05-12T08:14:30.000000000","2020-05-12T15:14:30.000000000",1020,3031648.0]
["2020-05-12T08:14:30.000000000","2020-05-12T15:14:30.000000000",1130,832385039.4496]
["2020-05-12T08:14:45.000000000","2020-05-12T15:14:45.000000000",1018,477835.39999999997]
["2020-05-12T08:14:45.000000000","2020-05-12T15:14:45.000000000",1022,0.03333253]
["2020-05-12T08:15:00.000000000","2020-05-12T15:15:00.000000000",1016,475500.0]
["2020-05-12T08:15:00.000000000","2020-05-12T15:15:00.000000000",1020,3031648.0]
["2020-05-12T08:15:00.000000000","2020-05-12T15:15:00.000000000",1130,832250434.2784]
["2020-05-12T08:15:15.000000000","2020-05-12T15:15:15.000000000",1019,13500.0]
["2020-05-12T08:15:15.000000000","2020-05-12T15:15:15.000000000",1023,13757.26]
["2020-05-12T08:15:30.000000000","2020-05-12T15:15:30.000000000",1017,476352.10000000003]
["2020-05-12T08:15:30.000000000","2020-05-12T15:15:30.000000000",1021,274.5164]
["2020-05-12T08:15:30.000000000","2020-05-12T15:15:30.000000000",1133,953.0104]
["2020-05-12T08:15:45.000000000","2020-05-12T15:15:45.000000000",1019,13557.2]
["2020-05-12T08:15:45.000000000","2020-05-12T15:15:45.000000000",1023,13800.050000000001]
["2020-05-12T08:16:00.000000000","2020-05-12T15:16:00.000000000",1017,478025.0]
["2020-05-12T08:16:00.000000000","2020-05-12T15:16:00.000000000",1021,274.6495]
["2020-05-12T08:16:00.000000000","2020-05-12T15:16:00.000000000",1133,954.525]
["2020-05-12T08:16:15.000000000","2020-05-12T15:16:15.000000000",1019,13600.099999999999]
["2020-05-12T08:16:15.000000000","2020-05-12T15:16:15.000000000",1023,13800.050000000001]
["2020-05-12T08:16:30.000000000","2020-05-12T15:16:30.000000000",1017,477902.10000000003]
["2020-05-12T08:16:30.000000000","2020-05-12T15:16:30.000000000",1021,274.8116]
["2020-05-12T08:16:30.000000000","2020-05-12T15:16:30.000000000",1133,954.0292]
["2020-05-12T08:16:45.000000000","2020-05-12T15:16:45.000000000",1019,13600.099999999999]
["2020-05-12T08:16:45.000000000","2020-05-12T15:16:45.000000000",1023,13753.45]
["2020-05-12T08:17:00.000000000","2020-05-12T15:17:00.000000000",1017,476212.5]
["2020-05-12T08:17:00.000000000","2020-05-12T15:17:00.000000000",1021,274.5075]
["2020-05-12T08:17:00.000000000","2020-05-12T15:17:00.000000000",1133,952.7875]
["2020-05-12T08:17:15.000000000","2020-05-12T15:17:15.000000000",1019,13600.099999999999]
["2020-05-12T08:17:15.000000000","2020-05-12T15:17:15.000000000",1023,13753.45]
["2020-05-12T08:17:30.000000000","2020-05-12T15:17:30.000000000",1017,477800.0]
["2020-05-12T08:17:30.000000000","2020-05-12T15:17:30.000000000",1021,274.5763]
["2020-05-12T08:17:30.000000000","2020-05-12T15:17:30.000000000",1133,955.0896]
["2020-05-12T08:17:45.000000000","2020-05-12T15:17:45.000000000",1019,13653.49]
["2020-05-12T08:17:45.000000000","2020-05-12T15:17:45.000000000",1023,13800.050000000001]
["2020-05-12T08:18:00.000000000","2020-05-12T15:18:00.000000000",1017,477919.6]
["2020-05-12T08:18:00.000000000","2020-05-12T15:18:00.000000000",1021,274.5442]
["2020-05-12T08:18:00.000000000","2020-05-12T15:18:00.000000000",1133,954.0134]
["2020-05-12T08:18:15.000000000","2020-05-12T15:18:15.000000000",1019,13600.099999999999]
["2020-05-12T08:18:15.000000000","2020-05-12T15:18:15.000000000",1023,13800.050000000001]
["2020-05-12T08:18:30.000000000","2020-05-12T15:18:30.000000000",1017,477860.4]
["2020-05-12T08:18:30.000000000","2020-05-12T15:18:30.000000000",1021,274.6584]
["2020-05-12T08:18:30.000000000","2020-05-12T15:18:30.000000000",1133,954.2937]
["2020-05-12T08:18:45.000000000","2020-05-12T15:18:45.000000000",1019,13653.49]
["2020-05-12T08:18:45.000000000","2020-05-12T15:18:45.000000000",1023,13800.050000000001]
["2020-05-12T08:19:00.000000000","2020-05-12T15:19:00.000000000",1017,476250.0]
["2020-05-12T08:19:00.000000000","2020-05-12T15:19:00.000000000",1021,274.6585]
["2020-05-12T08:19:00.000000000","2020-05-12T15:19:00.000000000",1133,952.5521]
["2020-05-12T08:19:15.000000000","2020-05-12T15:19:15.000000000",1019,13600.099999999999]
["2020-05-12T08:19:15.000000000","2020-05-12T15:19:15.000000000",1023,13800.050000000001]
["2020-05-12T08:19:30.000000000","2020-05-12T15:19:30.000000000",1017,478529.2]
["2020-05-12T08:19:30.000000000","2020-05-12T15:19:30.000000000",1021,274.7828]
["2020-05-12T08:19:30.000000000","2020-05-12T15:19:30.000000000",1133,955.2375]
["2020-05-12T08:19:45.000000000","2020-05-12T15:19:45.000000000",1019,13546.71]
["2020-05-12T08:19:45.000000000","2020-05-12T15:19:45.000000000",1023,13853.44]
["2020-05-12T08:20:00.000000000","2020-05-12T15:20:00.000000000",1017,478564.6]
["2020-05-12T08:20:00.000000000","2020-05-12T15:20:00.000000000",1021,275.0536]
["2020-05-12T08:20:00.000000000","2020-05-12T15:20:00.000000000",1133,955.4021]
["2020-05-12T08:20:15.000000000","2020-05-12T15:20:15.000000000",1019,13600.099999999999]
["2020-05-12T08:20:15.000000000","2020-05-12T15:20:15.000000000",1023,13800.050000000001]
["2020-05-12T08:20:30.000000000","2020-05-12T15:20:30.000000000",1017,478635.4]
["2020-05-12T08:20:30.000000000","2020-05-12T15:20:30.000000000",1021,275.1247]
["2020-05-12T08:20:30.000000000","2020-05-12T15:20:30.000000000",1133,955.3854]
["2020-05-12T08:20:45.000000000","2020-05-12T15:20:45.000000000",1019,13600.099999999999]
["2020-05-12T08:20:45.000000000","2020-05-12T15:20:45.000000000",1023,13800.050000000001]
["2020-05-12T08:21:00.000000000","2020-05-12T15:21:00.000000000",1017,478706.2]
["2020-05-12T08:21:00.000000000","2020-05-12T15:21:00.000000000",1021,275.0692]
["2020-05-12T08:21:00.000000000","2020-05-12T15:21:00.000000000",1133,955.7249]
["2020-05-12T08:21:15.000000000","2020-05-12T15:21:15.000000000",1019,13600.099999999999]
["2020-05-12T08:21:15.000000000","2020-05-12T15:21:15.000000000",1023,13800.050000000001]
["2020-05-12T08:21:30.000000000","2020-05-12T15:21:30.000000000",1017,478356.3]
["2020-05-12T08:21:30.000000000","2020-05-12T15:21:30.000000000",1021,275.1202]
["2020-05-12T08:21:30.000000000","2020-05-12T15:21:30.000000000",1133,955.2771]
["2020-05-12T08:21:45.000000000","2020-05-12T15:21:45.000000000",1019,13700.2]
["2020-05-12T08:21:45.000000000","2020-05-12T15:21:45.000000000",1023,13800.050000000001]
["2020-05-12T08:22:00.000000000","2020-05-12T15:22:00.000000000",1017,478556.2]
["2020-05-12T08:22:00.000000000","2020-05-12T15:22:00.000000000",1021,274.9071]
["2020-05-12T08:22:00.000000000","2020-05-12T15:22:00.000000000",1133,955.1999]
["2020-05-12T08:22:15.000000000","2020-05-12T15:22:15.000000000",1019,13700.2]
["2020-05-12T08:22:15.000000000","2020-05-12T15:22:15.000000000",1023,13800.050000000001]
["2020-05-12T08:22:30.000000000","2020-05-12T15:22:30.000000000",1017,480133.30000000005]
["2020-05-12T08:22:30.000000000","2020-05-12T15:22:30.000000000",1021,276.1681]
["2020-05-12T08:22:30.000000000","2020-05-12T15:22:30.000000000",1133,961.9854]
["2020-05-12T08:22:45.000000000","2020-05-12T15:22:45.000000000",1019,13700.2]
["2020-05-12T08:22:45.000000000","2020-05-12T15:22:45.000000000",1023,13853.44]
["2020-05-12T08:23:00.000000000","2020-05-12T15:23:00.000000000",1017,480110.4]
["2020-05-12T08:23:00.000000000","2020-05-12T15:23:00.000000000",1021,277.005]
["2020-05-12T08:23:00.000000000","2020-05-12T15:23:00.000000000",1133,961.5416]
["2020-05-12T08:23:15.000000000","2020-05-12T15:23:15.000000000",1019,13646.81]
["2020-05-12T08:23:15.000000000","2020-05-12T15:23:15.000000000",1023,13900.15]
["2020-05-12T08:23:30.000000000","2020-05-12T15:23:30.000000000",1017,481883.30000000005]
["2020-05-12T08:23:30.000000000","2020-05-12T15:23:30.000000000",1021,276.9029]
["2020-05-12T08:23:30.000000000","2020-05-12T15:23:30.000000000",1133,963.7896]
["2020-05-12T08:23:45.000000000","2020-05-12T15:23:45.000000000",1019,13653.49]
["2020-05-12T08:23:45.000000000","2020-05-12T15:23:45.000000000",1023,13946.75]
["2020-05-12T08:24:00.000000000","2020-05-12T15:24:00.000000000",1017,481516.7]
["2020-05-12T08:24:00.000000000","2020-05-12T15:24:00.000000000",1021,277.005]
["2020-05-12T08:24:00.000000000","2020-05-12T15:24:00.000000000",1133,963.3375]
["2020-05-12T08:24:15.000000000","2020-05-12T15:24:15.000000000",1019,13700.2]
["2020-05-12T08:24:15.000000000","2020-05-12T15:24:15.000000000",1023,14000.0]
["2020-05-12T08:24:30.000000000","2020-05-12T15:24:30.000000000",1017,480487.5]
["2020-05-12T08:24:30.000000000","2020-05-12T15:24:30.000000000",1021,277.0228]
["2020-05-12T08:24:30.000000000","2020-05-12T15:24:30.000000000",1133,961.0854]
["2020-05-12T08:24:45.000000000","2020-05-12T15:24:45.000000000",1019,13700.2]
["2020-05-12T08:24:45.000000000","2020-05-12T15:24:45.000000000",1023,13946.75]
["2020-05-12T08:25:00.000000000","2020-05-12T15:25:00.000000000",1017,480166.7]
["2020-05-12T08:25:00.000000000","2020-05-12T15:25:00.000000000",1021,277.005]
["2020-05-12T08:25:00.000000000","2020-05-12T15:25:00.000000000",1133,960.3125]
["2020-05-12T08:25:15.000000000","2020-05-12T15:25:15.000000000",1019,13700.2]
["2020-05-12T08:25:15.000000000","2020-05-12T15:25:15.000000000",1023,13853.44]
["2020-05-12T08:25:30.000000000","2020-05-12T15:25:30.000000000",1017,480522.89999999997]
["2020-05-12T08:25:30.000000000","2020-05-12T15:25:30.000000000",1021,276.9317]
["2020-05-12T08:25:30.000000000","2020-05-12T15:25:30.000000000",1133,959.8146]
["2020-05-12T08:25:45.000000000","2020-05-12T15:25:45.000000000",1019,13700.2]
["2020-05-12T08:25:45.000000000","2020-05-12T15:25:45.000000000",1023,13900.15]
["2020-05-12T08:26:00.000000000","2020-05-12T15:26:00.000000000",1017,481747.8]
["2020-05-12T08:26:00.000000000","2020-05-12T15:26:00.000000000",1021,276.2997]
["2020-05-12T08:26:00.000000000","2020-05-12T15:26:00.000000000",1133,960.5313]
["2020-05-12T08:26:15.000000000","2020-05-12T15:26:15.000000000",1019,13700.2]
["2020-05-12T08:26:15.000000000","2020-05-12T15:26:15.000000000",1023,13900.15]
["2020-05-12T08:26:30.000000000","2020-05-12T15:26:30.000000000",1017,482579.2]
["2020-05-12T08:26:30.000000000","2020-05-12T15:26:30.000000000",1021,276.7918]
["2020-05-12T08:26:30.000000000","2020-05-12T15:26:30.000000000",1133,962.7334]
["2020-05-12T08:26:45.000000000","2020-05-12T15:26:45.000000000",1019,13700.2]
["2020-05-12T08:26:45.000000000","2020-05-12T15:26:45.000000000",1023,13900.15]
["2020-05-12T08:27:00.000000000","2020-05-12T15:27:00.000000000",1017,480750.0]
["2020-05-12T08:27:00.000000000","2020-05-12T15:27:00.000000000",1021,277.3891]
["2020-05-12T08:27:00.000000000","2020-05-12T15:27:00.000000000",1133,961.0688]
["2020-05-12T08:27:15.000000000","2020-05-12T15:27:15.000000000",1019,13800.050000000001]
["2020-05-12T08:27:15.000000000","2020-05-12T15:27:15.000000000",1023,13900.15]
["2020-05-12T08:27:30.000000000","2020-05-12T15:27:30.000000000",1017,478952.1]
["2020-05-12T08:27:30.000000000","2020-05-12T15:27:30.000000000",1021,276.0748]
["2020-05-12T08:27:30.000000000","2020-05-12T15:27:30.000000000",1133,956.1771]
["2020-05-12T08:27:45.000000000","2020-05-12T15:27:45.000000000",1019,13800.050000000001]
["2020-05-12T08:27:45.000000000","2020-05-12T15:27:45.000000000",1023,13900.15]
["2020-05-12T08:28:00.000000000","2020-05-12T15:28:00.000000000",1017,478968.8]
["2020-05-12T08:28:00.000000000","2020-05-12T15:28:00.000000000",1021,275.2956]
["2020-05-12T08:28:00.000000000","2020-05-12T15:28:00.000000000",1133,956.4459]
["2020-05-12T08:28:15.000000000","2020-05-12T15:28:15.000000000",1019,13800.050000000001]
["2020-05-12T08:28:15.000000000","2020-05-12T15:28:15.000000000",1023,13900.15]
["2020-05-12T08:28:30.000000000","2020-05-12T15:28:30.000000000",1017,479156.3]
["2020-05-12T08:28:30.000000000","2020-05-12T15:28:30.000000000",1021,275.34]
["2020-05-12T08:28:30.000000000","2020-05-12T15:28:30.000000000",1133,956.3375]
["2020-05-12T08:28:45.000000000","2020-05-12T15:28:45.000000000",1019,13800.050000000001]
["2020-05-12T08:28:45.000000000","2020-05-12T15:28:45.000000000",1023,13900.15]
["2020-05-12T08:29:00.000000000","2020-05-12T15:29:00.000000000",1017,478747.9]
["2020-05-12T08:29:00.000000000","2020-05-12T15:29:00.000000000",1021,275.1579]
["2020-05-12T08:29:00.000000000","2020-05-12T15:29:00.000000000",1133,955.7458]
["2020-05-12T08:29:15.000000000","2020-05-12T15:29:15.000000000",1019,13800.050000000001]
["2020-05-12T08:29:15.000000000","2020-05-12T15:29:15.000000000",1023,13953.4]
["2020-05-12T08:29:30.000000000","2020-05-12T15:29:30.000000000",1017,479235.4]
["2020-05-12T08:29:30.000000000","2020-05-12T15:29:30.000000000",1021,275.169]
["2020-05-12T08:29:30.000000000","2020-05-12T15:29:30.000000000",1133,956.1625]
["2020-05-12T08:29:45.000000000","2020-05-12T15:29:45.000000000",1019,13800.050000000001]
["2020-05-12T08:29:45.000000000","2020-05-12T15:29:45.000000000",1023,13900.15]
["2020-05-12T08:30:00.000000000","2020-05-12T15:30:00.000000000",1017,479291.7]
["2020-05-12T08:30:00.000000000","2020-05-12T15:30:00.000000000",1021,275.1601]
["2020-05-12T08:30:00.000000000","2020-05-12T15:30:00.000000000",1133,956.3417]
["2020-05-12T08:30:15.000000000","2020-05-12T15:30:15.000000000",1019,13853.44]
["2020-05-12T08:30:15.000000000","2020-05-12T15:30:15.000000000",1023,13946.75]
["2020-05-12T08:30:30.000000000","2020-05-12T15:30:30.000000000",1017,479243.7]
["2020-05-12T08:30:30.000000000","2020-05-12T15:30:30.000000000",1021,275.34]
["2020-05-12T08:30:30.000000000","2020-05-12T15:30:30.000000000",1133,956.2083]
["2020-05-12T08:30:45.000000000","2020-05-12T15:30:45.000000000",1019,13800.050000000001]
["2020-05-12T08:30:45.000000000","2020-05-12T15:30:45.000000000",1023,13900.15]
["2020-05-12T08:31:00.000000000","2020-05-12T15:31:00.000000000",1017,479704.2]
["2020-05-12T08:31:00.000000000","2020-05-12T15:31:00.000000000",1021,275.2401]
["2020-05-12T08:31:00.000000000","2020-05-12T15:31:00.000000000",1133,957.0834]
["2020-05-12T08:31:15.000000000","2020-05-12T15:31:15.000000000",1019,13800.050000000001]
["2020-05-12T08:31:15.000000000","2020-05-12T15:31:15.000000000",1023,13953.4]
["2020-05-12T08:31:30.000000000","2020-05-12T15:31:30.000000000",1017,479247.9]
["2020-05-12T08:31:30.000000000","2020-05-12T15:31:30.000000000",1021,275.2423]
["2020-05-12T08:31:30.000000000","2020-05-12T15:31:30.000000000",1133,956.2375]
["2020-05-12T08:31:45.000000000","2020-05-12T15:31:45.000000000",1019,13800.050000000001]
["2020-05-12T08:31:45.000000000","2020-05-12T15:31:45.000000000",1023,13900.15]
["2020-05-12T08:32:00.000000000","2020-05-12T15:32:00.000000000",1017,479375.0]
["2020-05-12T08:32:00.000000000","2020-05-12T15:32:00.000000000",1021,275.2311]
["2020-05-12T08:32:00.000000000","2020-05-12T15:32:00.000000000",1133,956.5917]
["2020-05-12T08:32:15.000000000","2020-05-12T15:32:15.000000000",1019,13846.76]
["2020-05-12T08:32:15.000000000","2020-05-12T15:32:15.000000000",1023,13953.4]
["2020-05-12T08:32:30.000000000","2020-05-12T15:32:30.000000000",1017,479610.4]
["2020-05-12T08:32:30.000000000","2020-05-12T15:32:30.000000000",1021,275.3266]
["2020-05-12T08:32:30.000000000","2020-05-12T15:32:30.000000000",1133,959.1021]
["2020-05-12T08:32:45.000000000","2020-05-12T15:32:45.000000000",1019,13853.44]
["2020-05-12T08:32:45.000000000","2020-05-12T15:32:45.000000000",1023,13900.15]
["2020-05-12T08:33:00.000000000","2020-05-12T15:33:00.000000000",1017,479145.8]
["2020-05-12T08:33:00.000000000","2020-05-12T15:33:00.000000000",1021,275.2423]
["2020-05-12T08:33:00.000000000","2020-05-12T15:33:00.000000000",1133,956.7625]
["2020-05-12T08:33:15.000000000","2020-05-12T15:33:15.000000000",1019,13800.050000000001]
["2020-05-12T08:33:15.000000000","2020-05-12T15:33:15.000000000",1023,13953.4]
["2020-05-12T08:33:30.000000000","2020-05-12T15:33:30.000000000",1017,479604.2]
["2020-05-12T08:33:30.000000000","2020-05-12T15:33:30.000000000",1021,275.2401]
["2020-05-12T08:33:30.000000000","2020-05-12T15:33:30.000000000",1133,956.6792]
["2020-05-12T08:33:45.000000000","2020-05-12T15:33:45.000000000",1019,13800.050000000001]
["2020-05-12T08:33:45.000000000","2020-05-12T15:33:45.000000000",1023,14053.39]
["2020-05-12T08:34:00.000000000","2020-05-12T15:34:00.000000000",1017,479293.8]
["2020-05-12T08:34:00.000000000","2020-05-12T15:34:00.000000000",1021,275.3733]
["2020-05-12T08:34:00.000000000","2020-05-12T15:34:00.000000000",1133,956.2605]
["2020-05-12T08:34:15.000000000","2020-05-12T15:34:15.000000000",1019,13800.050000000001]
["2020-05-12T08:34:15.000000000","2020-05-12T15:34:15.000000000",1023,14046.71]
["2020-05-12T08:34:30.000000000","2020-05-12T15:34:30.000000000",1017,479129.2]
["2020-05-12T08:34:30.000000000","2020-05-12T15:34:30.000000000",1021,275.1779]
["2020-05-12T08:34:30.000000000","2020-05-12T15:34:30.000000000",1133,957.7875]
["2020-05-12T08:34:45.000000000","2020-05-12T15:34:45.000000000",1019,13861.65]
["2020-05-12T08:34:45.000000000","2020-05-12T15:34:45.000000000",1023,14061.6]
["2020-05-12T08:35:00.000000000","2020-05-12T15:35:00.000000000",1017,479000.0]
["2020-05-12T08:35:00.000000000","2020-05-12T15:35:00.000000000",1021,275.3355]
["2020-05-12T08:35:00.000000000","2020-05-12T15:35:00.000000000",1133,956.0313]
["2020-05-12T08:35:15.000000000","2020-05-12T15:35:15.000000000",1019,13900.15]
["2020-05-12T08:35:15.000000000","2020-05-12T15:35:15.000000000",1023,14100.099999999999]
["2020-05-12T08:35:30.000000000","2020-05-12T15:35:30.000000000",1017,479502.1]
["2020-05-12T08:35:30.000000000","2020-05-12T15:35:30.000000000",1021,275.4244]
["2020-05-12T08:35:30.000000000","2020-05-12T15:35:30.000000000",1133,956.8354]
["2020-05-12T08:35:45.000000000","2020-05-12T15:35:45.000000000",1019,13900.15]
["2020-05-12T08:35:45.000000000","2020-05-12T15:35:45.000000000",1023,14100.099999999999]
["2020-05-12T08:36:00.000000000","2020-05-12T15:36:00.000000000",1017,479177.1]
["2020-05-12T08:36:00.000000000","2020-05-12T15:36:00.000000000",1021,275.3378]
["2020-05-12T08:36:00.000000000","2020-05-12T15:36:00.000000000",1133,956.4063]
["2020-05-12T08:36:15.000000000","2020-05-12T15:36:15.000000000",1019,13946.75]
["2020-05-12T08:36:15.000000000","2020-05-12T15:36:15.000000000",1023,14000.0]
["2020-05-12T08:36:30.000000000","2020-05-12T15:36:30.000000000",1017,479227.10000000003]
["2020-05-12T08:36:30.000000000","2020-05-12T15:36:30.000000000",1021,275.138]
["2020-05-12T08:36:30.000000000","2020-05-12T15:36:30.000000000",1133,956.1229]
["2020-05-12T08:36:45.000000000","2020-05-12T15:36:45.000000000",1019,13846.76]
["2020-05-12T08:36:45.000000000","2020-05-12T15:36:45.000000000",1023,14100.099999999999]
["2020-05-12T08:37:00.000000000","2020-05-12T15:37:00.000000000",1017,479172.9]
["2020-05-12T08:37:00.000000000","2020-05-12T15:37:00.000000000",1021,275.2911]
["2020-05-12T08:37:00.000000000","2020-05-12T15:37:00.000000000",1133,956.2375]
["2020-05-12T08:37:15.000000000","2020-05-12T15:37:15.000000000",1019,13900.15]
["2020-05-12T08:37:15.000000000","2020-05-12T15:37:15.000000000",1023,14100.099999999999]
["2020-05-12T08:37:30.000000000","2020-05-12T15:37:30.000000000",1017,479043.8]
["2020-05-12T08:37:30.000000000","2020-05-12T15:37:30.000000000",1021,275.3245]
["2020-05-12T08:37:30.000000000","2020-05-12T15:37:30.000000000",1133,956.323]
["2020-05-12T08:37:45.000000000","2020-05-12T15:37:45.000000000",1019,13800.050000000001]
["2020-05-12T08:37:45.000000000","2020-05-12T15:37:45.000000000",1023,14100.099999999999]
["2020-05-12T08:38:00.000000000","2020-05-12T15:38:00.000000000",1017,479120.8]
["2020-05-12T08:38:00.000000000","2020-05-12T15:38:00.000000000",1021,275.3111]
["2020-05-12T08:38:00.000000000","2020-05-12T15:38:00.000000000",1133,957.8083]
["2020-05-12T08:38:15.000000000","2020-05-12T15:38:15.000000000",1019,13853.44]
["2020-05-12T08:38:15.000000000","2020-05-12T15:38:15.000000000",1023,14100.099999999999]
["2020-05-12T08:38:30.000000000","2020-05-12T15:38:30.000000000",1017,479137.5]
["2020-05-12T08:38:30.000000000","2020-05-12T15:38:30.000000000",1021,275.2711]
["2020-05-12T08:38:30.000000000","2020-05-12T15:38:30.000000000",1133,958.3812]
["2020-05-12T08:38:45.000000000","2020-05-12T15:38:45.000000000",1019,13846.76]
["2020-05-12T08:38:45.000000000","2020-05-12T15:38:45.000000000",1023,14100.099999999999]
["2020-05-12T08:39:00.000000000","2020-05-12T15:39:00.000000000",1017,478810.4]
["2020-05-12T08:39:00.000000000","2020-05-12T15:39:00.000000000",1021,275.1335]
["2020-05-12T08:39:00.000000000","2020-05-12T15:39:00.000000000",1133,955.4729]
["2020-05-12T08:39:15.000000000","2020-05-12T15:39:15.000000000",1019,13853.44]
["2020-05-12T08:39:15.000000000","2020-05-12T15:39:15.000000000",1023,14100.099999999999]
["2020-05-12T08:39:30.000000000","2020-05-12T15:39:30.000000000",1017,478866.69999999995]
["2020-05-12T08:39:30.000000000","2020-05-12T15:39:30.000000000",1021,275.1069]
["2020-05-12T08:39:30.000000000","2020-05-12T15:39:30.000000000",1133,955.5625]
["2020-05-12T08:39:45.000000000","2020-05-12T15:39:45.000000000",1019,13900.15]
["2020-05-12T08:39:45.000000000","2020-05-12T15:39:45.000000000",1023,14100.099999999999]
["2020-05-12T08:40:00.000000000","2020-05-12T15:40:00.000000000",1017,478683.3]
["2020-05-12T08:40:00.000000000","2020-05-12T15:40:00.000000000",1021,275.0736]
["2020-05-12T08:40:00.000000000","2020-05-12T15:40:00.000000000",1133,955.9354]
["2020-05-12T08:40:15.000000000","2020-05-12T15:40:15.000000000",1019,13900.15]
["2020-05-12T08:40:15.000000000","2020-05-12T15:40:15.000000000",1023,14200.2]
["2020-05-12T08:40:30.000000000","2020-05-12T15:40:30.000000000",1017,478795.8]
["2020-05-12T08:40:30.000000000","2020-05-12T15:40:30.000000000",1021,275.1846]
["2020-05-12T08:40:30.000000000","2020-05-12T15:40:30.000000000",1133,956.1166]
["2020-05-12T08:40:45.000000000","2020-05-12T15:40:45.000000000",1019,13900.15]
["2020-05-12T08:40:45.000000000","2020-05-12T15:40:45.000000000",1023,14146.81]
["2020-05-12T08:41:00.000000000","2020-05-12T15:41:00.000000000",1017,478710.39999999997]
["2020-05-12T08:41:00.000000000","2020-05-12T15:41:00.000000000",1021,275.2912]
["2020-05-12T08:41:00.000000000","2020-05-12T15:41:00.000000000",1133,956.0583]
["2020-05-12T08:41:15.000000000","2020-05-12T15:41:15.000000000",1019,14000.0]
["2020-05-12T08:41:15.000000000","2020-05-12T15:41:15.000000000",1023,14200.2]
["2020-05-12T08:41:30.000000000","2020-05-12T15:41:30.000000000",1017,479250.0]
["2020-05-12T08:41:30.000000000","2020-05-12T15:41:30.000000000",1021,275.2357]
["2020-05-12T08:41:30.000000000","2020-05-12T15:41:30.000000000",1133,958.075]
["2020-05-12T08:41:45.000000000","2020-05-12T15:41:45.000000000",1019,14000.0]
["2020-05-12T08:41:45.000000000","2020-05-12T15:41:45.000000000",1023,14200.2]
["2020-05-12T08:42:00.000000000","2020-05-12T15:42:00.000000000",1017,478725.0]
["2020-05-12T08:42:00.000000000","2020-05-12T15:42:00.000000000",1021,275.1935]
["2020-05-12T08:42:00.000000000","2020-05-12T15:42:00.000000000",1133,955.7437]
["2020-05-12T08:42:15.000000000","2020-05-12T15:42:15.000000000",1019,14000.0]
["2020-05-12T08:42:15.000000000","2020-05-12T15:42:15.000000000",1023,14200.2]
["2020-05-12T08:42:30.000000000","2020-05-12T15:42:30.000000000",1017,478722.89999999997]
["2020-05-12T08:42:30.000000000","2020-05-12T15:42:30.000000000",1021,275.1247]
["2020-05-12T08:42:30.000000000","2020-05-12T15:42:30.000000000",1133,955.6354]
["2020-05-12T08:42:45.000000000","2020-05-12T15:42:45.000000000",1019,14000.0]
["2020-05-12T08:42:45.000000000","2020-05-12T15:42:45.000000000",1023,14253.45]
["2020-05-12T08:43:00.000000000","2020-05-12T15:43:00.000000000",1017,478925.0]
["2020-05-12T08:43:00.000000000","2020-05-12T15:43:00.000000000",1021,275.1757]
["2020-05-12T08:43:00.000000000","2020-05-12T15:43:00.000000000",1133,955.9229]
["2020-05-12T08:43:15.000000000","2020-05-12T15:43:15.000000000",1019,13953.4]
["2020-05-12T08:43:15.000000000","2020-05-12T15:43:15.000000000",1023,14246.800000000001]
["2020-05-12T08:43:30.000000000","2020-05-12T15:43:30.000000000",1017,478270.8]
["2020-05-12T08:43:30.000000000","2020-05-12T15:43:30.000000000",1021,275.138]
["2020-05-12T08:43:30.000000000","2020-05-12T15:43:30.000000000",1133,954.9833]
["2020-05-12T08:43:45.000000000","2020-05-12T15:43:45.000000000",1019,14046.71]
["2020-05-12T08:43:45.000000000","2020-05-12T15:43:45.000000000",1023,14300.050000000001]
["2020-05-12T08:44:00.000000000","2020-05-12T15:44:00.000000000",1017,478895.8]
["2020-05-12T08:44:00.000000000","2020-05-12T15:44:00.000000000",1021,275.0913]
["2020-05-12T08:44:00.000000000","2020-05-12T15:44:00.000000000",1133,955.9271]
["2020-05-12T08:44:15.000000000","2020-05-12T15:44:15.000000000",1019,14000.0]
["2020-05-12T08:44:15.000000000","2020-05-12T15:44:15.000000000",1023,14200.2]
["2020-05-12T08:44:30.000000000","2020-05-12T15:44:30.000000000",1017,478468.8]
["2020-05-12T08:44:30.000000000","2020-05-12T15:44:30.000000000",1021,275.0692]
["2020-05-12T08:44:30.000000000","2020-05-12T15:44:30.000000000",1133,955.173]
["2020-05-12T08:44:45.000000000","2020-05-12T15:44:45.000000000",1019,14046.71]
["2020-05-12T08:44:45.000000000","2020-05-12T15:44:45.000000000",1023,14246.800000000001]
["2020-05-12T08:45:00.000000000","2020-05-12T15:45:00.000000000",1017,478647.3]
["2020-05-12T08:45:00.000000000","2020-05-12T15:45:00.000000000",1021,275.1865]
["2020-05-12T08:45:00.000000000","2020-05-12T15:45:00.000000000",1133,955.6027]
["2020-05-12T08:45:15.000000000","2020-05-12T15:45:15.000000000",1019,14057.2]
["2020-05-12T08:45:15.000000000","2020-05-12T15:45:15.000000000",1023,14300.050000000001]
["2020-05-12T08:45:30.000000000","2020-05-12T15:45:30.000000000",1017,478625.0]
["2020-05-12T08:45:30.000000000","2020-05-12T15:45:30.000000000",1021,275.0295]
["2020-05-12T08:45:30.000000000","2020-05-12T15:45:30.000000000",1133,955.2188]
["2020-05-12T08:45:45.000000000","2020-05-12T15:45:45.000000000",1019,14100.099999999999]
["2020-05-12T08:45:45.000000000","2020-05-12T15:45:45.000000000",1023,14300.050000000001]
["2020-05-12T08:46:00.000000000","2020-05-12T15:46:00.000000000",1017,478560.4]
["2020-05-12T08:46:00.000000000","2020-05-12T15:46:00.000000000",1021,275.2911]
["2020-05-12T08:46:00.000000000","2020-05-12T15:46:00.000000000",1133,955.3937]
["2020-05-12T08:46:15.000000000","2020-05-12T15:46:15.000000000",1019,14000.0]
["2020-05-12T08:46:15.000000000","2020-05-12T15:46:15.000000000",1023,14346.76]
["2020-05-12T08:46:30.000000000","2020-05-12T15:46:30.000000000",1017,478575.0]
["2020-05-12T08:46:30.000000000","2020-05-12T15:46:30.000000000",1021,275.0448]
["2020-05-12T08:46:30.000000000","2020-05-12T15:46:30.000000000",1133,955.6521]
["2020-05-12T08:46:45.000000000","2020-05-12T15:46:45.000000000",1019,14000.0]
["2020-05-12T08:46:45.000000000","2020-05-12T15:46:45.000000000",1023,14300.050000000001]
["2020-05-12T08:47:00.000000000","2020-05-12T15:47:00.000000000",1017,478191.7]
["2020-05-12T08:47:00.000000000","2020-05-12T15:47:00.000000000",1021,275.0869]
["2020-05-12T08:47:00.000000000","2020-05-12T15:47:00.000000000",1133,954.8792]
["2020-05-12T08:47:15.000000000","2020-05-12T15:47:15.000000000",1019,14000.0]
["2020-05-12T08:47:15.000000000","2020-05-12T15:47:15.000000000",1023,14353.44]
["2020-05-12T08:47:30.000000000","2020-05-12T15:47:30.000000000",1017,478500.0]
["2020-05-12T08:47:30.000000000","2020-05-12T15:47:30.000000000",1021,275.0114]
["2020-05-12T08:47:30.000000000","2020-05-12T15:47:30.000000000",1133,955.1833]
["2020-05-12T08:47:45.000000000","2020-05-12T15:47:45.000000000",1019,14053.39]
["2020-05-12T08:47:45.000000000","2020-05-12T15:47:45.000000000",1023,14400.15]
["2020-05-12T08:48:00.000000000","2020-05-12T15:48:00.000000000",1017,478597.89999999997]
["2020-05-12T08:48:00.000000000","2020-05-12T15:48:00.000000000",1021,275.1003]
["2020-05-12T08:48:00.000000000","2020-05-12T15:48:00.000000000",1133,955.7292]
["2020-05-12T08:48:15.000000000","2020-05-12T15:48:15.000000000",1019,14200.2]
["2020-05-12T08:48:15.000000000","2020-05-12T15:48:15.000000000",1023,14346.76]
["2020-05-12T08:48:30.000000000","2020-05-12T15:48:30.000000000",1017,479004.2]
["2020-05-12T08:48:30.000000000","2020-05-12T15:48:30.000000000",1021,275.0981]
["2020-05-12T08:48:30.000000000","2020-05-12T15:48:30.000000000",1133,957.7813]
["2020-05-12T08:48:45.000000000","2020-05-12T15:48:45.000000000",1019,14100.099999999999]
["2020-05-12T08:48:45.000000000","2020-05-12T15:48:45.000000000",1023,14353.44]
["2020-05-12T08:49:00.000000000","2020-05-12T15:49:00.000000000",1017,479218.8]
["2020-05-12T08:49:00.000000000","2020-05-12T15:49:00.000000000",1021,275.309]
["2020-05-12T08:49:00.000000000","2020-05-12T15:49:00.000000000",1133,957.1688]
["2020-05-12T08:49:15.000000000","2020-05-12T15:49:15.000000000",1019,14100.099999999999]
["2020-05-12T08:49:15.000000000","2020-05-12T15:49:15.000000000",1023,14400.15]
["2020-05-12T08:49:30.000000000","2020-05-12T15:49:30.000000000",1017,478966.7]
["2020-05-12T08:49:30.000000000","2020-05-12T15:49:30.000000000",1021,275.2334]
["2020-05-12T08:49:30.000000000","2020-05-12T15:49:30.000000000",1133,957.7188]
["2020-05-12T08:49:45.000000000","2020-05-12T15:49:45.000000000",1019,14100.099999999999]
["2020-05-12T08:49:45.000000000","2020-05-12T15:49:45.000000000",1023,14353.44]
["2020-05-12T08:50:00.000000000","2020-05-12T15:50:00.000000000",1017,478452.1]
["2020-05-12T08:50:00.000000000","2020-05-12T15:50:00.000000000",1021,275.3244]
["2020-05-12T08:50:00.000000000","2020-05-12T15:50:00.000000000",1133,955.4229]
["2020-05-12T08:50:15.000000000","2020-05-12T15:50:15.000000000",1019,14053.39]
["2020-05-12T08:50:15.000000000","2020-05-12T15:50:15.000000000",1023,14400.15]
["2020-05-12T08:50:30.000000000","2020-05-12T15:50:30.000000000",1017,478570.80000000005]
["2020-05-12T08:50:30.000000000","2020-05-12T15:50:30.000000000",1021,275.1824]
["2020-05-12T08:50:30.000000000","2020-05-12T15:50:30.000000000",1133,955.4041]
["2020-05-12T08:50:45.000000000","2020-05-12T15:50:45.000000000",1019,14100.099999999999]
["2020-05-12T08:50:45.000000000","2020-05-12T15:50:45.000000000",1023,14400.15]
["2020-05-12T08:51:00.000000000","2020-05-12T15:51:00.000000000",1017,478210.39999999997]
["2020-05-12T08:51:00.000000000","2020-05-12T15:51:00.000000000",1021,275.1713]
["2020-05-12T08:51:00.000000000","2020-05-12T15:51:00.000000000",1133,954.8646]
["2020-05-12T08:51:15.000000000","2020-05-12T15:51:15.000000000",1019,14157.3]
["2020-05-12T08:51:15.000000000","2020-05-12T15:51:15.000000000",1023,14357.25]
["2020-05-12T08:51:30.000000000","2020-05-12T15:51:30.000000000",1017,478375.0]
["2020-05-12T08:51:30.000000000","2020-05-12T15:51:30.000000000",1021,275.0381]
["2020-05-12T08:51:30.000000000","2020-05-12T15:51:30.000000000",1133,955.0938]
["2020-05-12T08:51:45.000000000","2020-05-12T15:51:45.000000000",1019,14146.81]
["2020-05-12T08:51:45.000000000","2020-05-12T15:51:45.000000000",1023,14400.15]
["2020-05-12T08:52:00.000000000","2020-05-12T15:52:00.000000000",1017,478447.9]
["2020-05-12T08:52:00.000000000","2020-05-12T15:52:00.000000000",1021,274.6695]
["2020-05-12T08:52:00.000000000","2020-05-12T15:52:00.000000000",1133,955.0687]
["2020-05-12T08:52:15.000000000","2020-05-12T15:52:15.000000000",1019,14100.099999999999]
["2020-05-12T08:52:15.000000000","2020-05-12T15:52:15.000000000",1023,14500.0]
["2020-05-12T08:52:30.000000000","2020-05-12T15:52:30.000000000",1017,478152.10000000003]
["2020-05-12T08:52:30.000000000","2020-05-12T15:52:30.000000000",1021,275.0247]
["2020-05-12T08:52:30.000000000","2020-05-12T15:52:30.000000000",1133,954.6021]
["2020-05-12T08:52:45.000000000","2020-05-12T15:52:45.000000000",1019,14046.71]
["2020-05-12T08:52:45.000000000","2020-05-12T15:52:45.000000000",1023,14400.15]
["2020-05-12T08:53:00.000000000","2020-05-12T15:53:00.000000000",1017,478866.69999999995]
["2020-05-12T08:53:00.000000000","2020-05-12T15:53:00.000000000",1021,274.9804]
["2020-05-12T08:53:00.000000000","2020-05-12T15:53:00.000000000",1133,957.5146]
["2020-05-12T08:53:15.000000000","2020-05-12T15:53:15.000000000",1019,14153.49]
["2020-05-12T08:53:15.000000000","2020-05-12T15:53:15.000000000",1023,14546.71]
["2020-05-12T08:53:30.000000000","2020-05-12T15:53:30.000000000",1017,479056.2]
["2020-05-12T08:53:30.000000000","2020-05-12T15:53:30.000000000",1021,275.3089]
["2020-05-12T08:53:30.000000000","2020-05-12T15:53:30.000000000",1133,956.9687]
["2020-05-12T08:53:45.000000000","2020-05-12T15:53:45.000000000",1019,14153.49]
["2020-05-12T08:53:45.000000000","2020-05-12T15:53:45.000000000",1023,14453.4]
["2020-05-12T08:54:00.000000000","2020-05-12T15:54:00.000000000",1017,478924.10000000003]
["2020-05-12T08:54:00.000000000","2020-05-12T15:54:00.000000000",1021,275.4053]
["2020-05-12T08:54:00.000000000","2020-05-12T15:54:00.000000000",1133,956.3304]
["2020-05-12T08:54:15.000000000","2020-05-12T15:54:15.000000000",1019,14200.2]
["2020-05-12T08:54:15.000000000","2020-05-12T15:54:15.000000000",1023,14500.0]
["2020-05-12T08:54:30.000000000","2020-05-12T15:54:30.000000000",1017,479175.0]
["2020-05-12T08:54:30.000000000","2020-05-12T15:54:30.000000000",1021,275.491]
["2020-05-12T08:54:30.000000000","2020-05-12T15:54:30.000000000",1133,959.0188]
["2020-05-12T08:54:45.000000000","2020-05-12T15:54:45.000000000",1019,14200.2]
["2020-05-12T08:54:45.000000000","2020-05-12T15:54:45.000000000",1023,14553.39]
["2020-05-12T08:55:00.000000000","2020-05-12T15:55:00.000000000",1017,479277.10000000003]
["2020-05-12T08:55:00.000000000","2020-05-12T15:55:00.000000000",1021,275.5132]
["2020-05-12T08:55:00.000000000","2020-05-12T15:55:00.000000000",1133,959.0084]
["2020-05-12T08:55:15.000000000","2020-05-12T15:55:15.000000000",1019,14200.2]
["2020-05-12T08:55:15.000000000","2020-05-12T15:55:15.000000000",1023,14600.099999999999]
["2020-05-12T08:55:30.000000000","2020-05-12T15:55:30.000000000",1017,479141.7]
["2020-05-12T08:55:30.000000000","2020-05-12T15:55:30.000000000",1021,275.5887]
["2020-05-12T08:55:30.000000000","2020-05-12T15:55:30.000000000",1133,958.6042]
["2020-05-12T08:55:45.000000000","2020-05-12T15:55:45.000000000",1019,14100.099999999999]
["2020-05-12T08:55:45.000000000","2020-05-12T15:55:45.000000000",1023,14500.0]
["2020-05-12T08:56:00.000000000","2020-05-12T15:56:00.000000000",1017,479158.3]
["2020-05-12T08:56:00.000000000","2020-05-12T15:56:00.000000000",1021,275.3888]
["2020-05-12T08:56:00.000000000","2020-05-12T15:56:00.000000000",1133,956.4791]
["2020-05-12T08:56:15.000000000","2020-05-12T15:56:15.000000000",1019,14100.099999999999]
["2020-05-12T08:56:15.000000000","2020-05-12T15:56:15.000000000",1023,14600.099999999999]
["2020-05-12T08:56:30.000000000","2020-05-12T15:56:30.000000000",1017,478702.1]
["2020-05-12T08:56:30.000000000","2020-05-12T15:56:30.000000000",1021,275.3]
["2020-05-12T08:56:30.000000000","2020-05-12T15:56:30.000000000",1133,955.7063]
["2020-05-12T08:56:45.000000000","2020-05-12T15:56:45.000000000",1019,14200.2]
["2020-05-12T08:56:45.000000000","2020-05-12T15:56:45.000000000",1023,14600.099999999999]
["2020-05-12T08:57:00.000000000","2020-05-12T15:57:00.000000000",1017,478758.30000000005]
["2020-05-12T08:57:00.000000000","2020-05-12T15:57:00.000000000",1021,275.3155]
["2020-05-12T08:57:00.000000000","2020-05-12T15:57:00.000000000",1133,956.0083]
["2020-05-12T08:57:15.000000000","2020-05-12T15:57:15.000000000",1019,14300.050000000001]
["2020-05-12T08:57:15.000000000","2020-05-12T15:57:15.000000000",1023,14600.099999999999]
["2020-05-12T08:57:30.000000000","2020-05-12T15:57:30.000000000",1017,479060.4]
["2020-05-12T08:57:30.000000000","2020-05-12T15:57:30.000000000",1021,275.2645]
["2020-05-12T08:57:30.000000000","2020-05-12T15:57:30.000000000",1133,958.0458]
["2020-05-12T08:57:45.000000000","2020-05-12T15:57:45.000000000",1019,14300.050000000001]
["2020-05-12T08:57:45.000000000","2020-05-12T15:57:45.000000000",1023,14653.49]
["2020-05-12T08:58:00.000000000","2020-05-12T15:58:00.000000000",1017,479235.4]
["2020-05-12T08:58:00.000000000","2020-05-12T15:58:00.000000000",1021,275.5442]
["2020-05-12T08:58:00.000000000","2020-05-12T15:58:00.000000000",1133,958.9687]
["2020-05-12T08:58:15.000000000","2020-05-12T15:58:15.000000000",1019,14346.76]
["2020-05-12T08:58:15.000000000","2020-05-12T15:58:15.000000000",1023,14600.099999999999]
["2020-05-12T08:58:30.000000000","2020-05-12T15:58:30.000000000",1017,479245.8]
["2020-05-12T08:58:30.000000000","2020-05-12T15:58:30.000000000",1021,275.522]
["2020-05-12T08:58:30.000000000","2020-05-12T15:58:30.000000000",1133,958.9458]
["2020-05-12T08:58:45.000000000","2020-05-12T15:58:45.000000000",1019,14353.44]
["2020-05-12T08:58:45.000000000","2020-05-12T15:58:45.000000000",1023,14653.49]
["2020-05-12T08:59:00.000000000","2020-05-12T15:59:00.000000000",1017,479133.30000000005]
["2020-05-12T08:59:00.000000000","2020-05-12T15:59:00.000000000",1021,275.4554]
["2020-05-12T08:59:00.000000000","2020-05-12T15:59:00.000000000",1133,958.5291]
["2020-05-12T08:59:15.000000000","2020-05-12T15:59:15.000000000",1019,14300.050000000001]
["2020-05-12T08:59:15.000000000","2020-05-12T15:59:15.000000000",1023,14700.2]
["2020-05-12T08:59:30.000000000","2020-05-12T15:59:30.000000000",1017,479400.0]
["2020-05-12T08:59:30.000000000","2020-05-12T15:59:30.000000000",1021,275.4555]
["2020-05-12T08:59:30.000000000","2020-05-12T15:59:30.000000000",1133,958.7417]
["2020-05-12T08:59:45.000000000","2020-05-12T15:59:45.000000000",1019,14353.44]
["2020-05-12T08:59:45.000000000","2020-05-12T15:59:45.000000000",1023,14700.2]
["2020-05-12T09:00:00.000000000","2020-05-12T16:00:00.000000000",1017,479097.89999999997]
["2020-05-12T09:00:00.000000000","2020-05-12T16:00:00.000000000",1021,275.4843]
["2020-05-12T09:00:00.000000000","2020-05-12T16:00:00.000000000",1133,956.6042]
["2020-05-12T09:00:15.000000000","2020-05-12T16:00:15.000000000",1019,14500.0]
["2020-05-12T09:00:15.000000000","2020-05-12T16:00:15.000000000",1023,14753.45]
["2020-05-12T09:00:30.000000000","2020-05-12T16:00:30.000000000",1017,479333.3]
["2020-05-12T09:00:30.000000000","2020-05-12T16:00:30.000000000",1021,275.4821]
["2020-05-12T09:00:30.000000000","2020-05-12T16:00:30.000000000",1133,958.1604]
["2020-05-12T09:00:45.000000000","2020-05-12T16:00:45.000000000",1019,14500.0]
["2020-05-12T09:00:45.000000000","2020-05-12T16:00:45.000000000",1023,14800.050000000001]
["2020-05-12T09:01:00.000000000","2020-05-12T16:01:00.000000000",1017,479197.9]
["2020-05-12T09:01:00.000000000","2020-05-12T16:01:00.000000000",1021,275.4576]
["2020-05-12T09:01:00.000000000","2020-05-12T16:01:00.000000000",1133,958.4625]
["2020-05-12T09:01:15.000000000","2020-05-12T16:01:15.000000000",1019,14500.0]
["2020-05-12T09:01:15.000000000","2020-05-12T16:01:15.000000000",1023,14753.45]
["2020-05-12T09:01:30.000000000","2020-05-12T16:01:30.000000000",1017,479381.3]
["2020-05-12T09:01:30.000000000","2020-05-12T16:01:30.000000000",1021,275.5243]
["2020-05-12T09:01:30.000000000","2020-05-12T16:01:30.000000000",1133,958.8563]
["2020-05-12T09:01:45.000000000","2020-05-12T16:01:45.000000000",1019,14546.71]
["2020-05-12T09:01:45.000000000","2020-05-12T16:01:45.000000000",1023,14906.689999999999]
["2020-05-12T09:02:00.000000000","2020-05-12T16:02:00.000000000",1017,479241.69999999995]
["2020-05-12T09:02:00.000000000","2020-05-12T16:02:00.000000000",1021,275.451]
["2020-05-12T09:02:00.000000000","2020-05-12T16:02:00.000000000",1133,958.7625]
["2020-05-12T09:02:15.000000000","2020-05-12T16:02:15.000000000",1019,14500.0]
["2020-05-12T09:02:15.000000000","2020-05-12T16:02:15.000000000",1023,14742.990000000002]
["2020-05-12T09:02:30.000000000","2020-05-12T16:02:30.000000000",1017,479562.5]
["2020-05-12T09:02:30.000000000","2020-05-12T16:02:30.000000000",1021,275.4799]
["2020-05-12T09:02:30.000000000","2020-05-12T16:02:30.000000000",1133,958.9813]
["2020-05-12T09:02:45.000000000","2020-05-12T16:02:45.000000000",1019,14500.0]
["2020-05-12T09:02:45.000000000","2020-05-12T16:02:45.000000000",1023,14800.050000000001]
["2020-05-12T09:03:00.000000000","2020-05-12T16:03:00.000000000",1017,479264.6]
["2020-05-12T09:03:00.000000000","2020-05-12T16:03:00.000000000",1021,275.5243]
["2020-05-12T09:03:00.000000000","2020-05-12T16:03:00.000000000",1133,958.825]
["2020-05-12T09:03:15.000000000","2020-05-12T16:03:15.000000000",1019,14546.71]
["2020-05-12T09:03:15.000000000","2020-05-12T16:03:15.000000000",1023,14746.800000000001]
["2020-05-12T09:03:30.000000000","2020-05-12T16:03:30.000000000",1017,479912.5]
["2020-05-12T09:03:30.000000000","2020-05-12T16:03:30.000000000",1021,275.6997]
["2020-05-12T09:03:30.000000000","2020-05-12T16:03:30.000000000",1133,959.7875]
["2020-05-12T09:03:45.000000000","2020-05-12T16:03:45.000000000",1019,14500.0]
["2020-05-12T09:03:45.000000000","2020-05-12T16:03:45.000000000",1023,14700.2]
["2020-05-12T09:04:00.000000000","2020-05-12T16:04:00.000000000",1017,479381.3]
["2020-05-12T09:04:00.000000000","2020-05-12T16:04:00.000000000",1021,275.8595]
["2020-05-12T09:04:00.000000000","2020-05-12T16:04:00.000000000",1133,959.2105]
["2020-05-12T09:04:15.000000000","2020-05-12T16:04:15.000000000",1019,14453.4]
["2020-05-12T09:04:15.000000000","2020-05-12T16:04:15.000000000",1023,14906.689999999999]
["2020-05-12T09:04:30.000000000","2020-05-12T16:04:30.000000000",1017,479835.39999999997]
["2020-05-12T09:04:30.000000000","2020-05-12T16:04:30.000000000",1021,275.7907]
["2020-05-12T09:04:30.000000000","2020-05-12T16:04:30.000000000",1133,959.4979]
["2020-05-12T09:04:45.000000000","2020-05-12T16:04:45.000000000",1019,14453.4]
["2020-05-12T09:04:45.000000000","2020-05-12T16:04:45.000000000",1023,14893.359999999999]
["2020-05-12T09:05:00.000000000","2020-05-12T16:05:00.000000000",1017,479520.8]
["2020-05-12T09:05:00.000000000","2020-05-12T16:05:00.000000000",1021,275.693]
["2020-05-12T09:05:00.000000000","2020-05-12T16:05:00.000000000",1133,959.1916]
["2020-05-12T09:05:15.000000000","2020-05-12T16:05:15.000000000",1019,14500.0]
["2020-05-12T09:05:15.000000000","2020-05-12T16:05:15.000000000",1023,14800.050000000001]
["2020-05-12T09:05:30.000000000","2020-05-12T16:05:30.000000000",1017,479202.1]
["2020-05-12T09:05:30.000000000","2020-05-12T16:05:30.000000000",1021,275.6353]
["2020-05-12T09:05:30.000000000","2020-05-12T16:05:30.000000000",1133,958.6459]
["2020-05-12T09:05:45.000000000","2020-05-12T16:05:45.000000000",1019,14553.39]
["2020-05-12T09:05:45.000000000","2020-05-12T16:05:45.000000000",1023,14893.359999999999]
["2020-05-12T09:06:00.000000000","2020-05-12T16:06:00.000000000",1017,479131.3]
["2020-05-12T09:06:00.000000000","2020-05-12T16:06:00.000000000",1021,275.4488]
["2020-05-12T09:06:00.000000000","2020-05-12T16:06:00.000000000",1133,958.4459]
["2020-05-12T09:06:15.000000000","2020-05-12T16:06:15.000000000",1019,14553.39]
["2020-05-12T09:06:15.000000000","2020-05-12T16:06:15.000000000",1023,15053.39]
["2020-05-12T09:06:30.000000000","2020-05-12T16:06:30.000000000",1017,479070.80000000005]
["2020-05-12T09:06:30.000000000","2020-05-12T16:06:30.000000000",1021,275.4754]
["2020-05-12T09:06:30.000000000","2020-05-12T16:06:30.000000000",1133,957.7437]
["2020-05-12T09:06:45.000000000","2020-05-12T16:06:45.000000000",1019,14600.099999999999]
["2020-05-12T09:06:45.000000000","2020-05-12T16:06:45.000000000",1023,15053.39]
["2020-05-12T09:07:00.000000000","2020-05-12T16:07:00.000000000",1017,479245.8]
["2020-05-12T09:07:00.000000000","2020-05-12T16:07:00.000000000",1021,275.3778]
["2020-05-12T09:07:00.000000000","2020-05-12T16:07:00.000000000",1133,958.6687]
["2020-05-12T09:07:15.000000000","2020-05-12T16:07:15.000000000",1019,14600.099999999999]
["2020-05-12T09:07:15.000000000","2020-05-12T16:07:15.000000000",1023,15046.71]
["2020-05-12T09:07:30.000000000","2020-05-12T16:07:30.000000000",1017,479070.80000000005]
["2020-05-12T09:07:30.000000000","2020-05-12T16:07:30.000000000",1021,275.4777]
["2020-05-12T09:07:30.000000000","2020-05-12T16:07:30.000000000",1133,958.3625]
["2020-05-12T09:07:45.000000000","2020-05-12T16:07:45.000000000",1019,14600.099999999999]
["2020-05-12T09:07:45.000000000","2020-05-12T16:07:45.000000000",1023,15106.769999999999]
["2020-05-12T09:08:00.000000000","2020-05-12T16:08:00.000000000",1017,479095.8]
["2020-05-12T09:08:00.000000000","2020-05-12T16:08:00.000000000",1021,275.3689]
["2020-05-12T09:08:00.000000000","2020-05-12T16:08:00.000000000",1133,957.9041]
["2020-05-12T09:08:15.000000000","2020-05-12T16:08:15.000000000",1019,14653.49]
["2020-05-12T09:08:15.000000000","2020-05-12T16:08:15.000000000",1023,15100.099999999999]
["2020-05-12T09:08:30.000000000","2020-05-12T16:08:30.000000000",1017,479170.8]
["2020-05-12T09:08:30.000000000","2020-05-12T16:08:30.000000000",1021,275.4333]
["2020-05-12T09:08:30.000000000","2020-05-12T16:08:30.000000000",1133,956.6354]
["2020-05-12T09:08:45.000000000","2020-05-12T16:08:45.000000000",1019,14653.49]
["2020-05-12T09:08:45.000000000","2020-05-12T16:08:45.000000000",1023,15146.81]
["2020-05-12T09:09:00.000000000","2020-05-12T16:09:00.000000000",1017,479060.4]
["2020-05-12T09:09:00.000000000","2020-05-12T16:09:00.000000000",1021,275.2423]
["2020-05-12T09:09:00.000000000","2020-05-12T16:09:00.000000000",1133,957.4854]
["2020-05-12T09:09:15.000000000","2020-05-12T16:09:15.000000000",1019,14700.2]
["2020-05-12T09:09:15.000000000","2020-05-12T16:09:15.000000000",1023,15100.099999999999]
["2020-05-12T09:09:30.000000000","2020-05-12T16:09:30.000000000",1017,479004.2]
["2020-05-12T09:09:30.000000000","2020-05-12T16:09:30.000000000",1021,275.391]
["2020-05-12T09:09:30.000000000","2020-05-12T16:09:30.000000000",1133,956.4375]
["2020-05-12T09:09:45.000000000","2020-05-12T16:09:45.000000000",1019,14700.2]
["2020-05-12T09:09:45.000000000","2020-05-12T16:09:45.000000000",1023,15153.49]
["2020-05-12T09:10:00.000000000","2020-05-12T16:10:00.000000000",1017,478754.2]
["2020-05-12T09:10:00.000000000","2020-05-12T16:10:00.000000000",1021,275.2334]
["2020-05-12T09:10:00.000000000","2020-05-12T16:10:00.000000000",1133,955.4125]
["2020-05-12T09:10:15.000000000","2020-05-12T16:10:15.000000000",1019,14700.2]
["2020-05-12T09:10:15.000000000","2020-05-12T16:10:15.000000000",1023,15246.800000000001]
["2020-05-12T09:10:30.000000000","2020-05-12T16:10:30.000000000",1017,478814.6]
["2020-05-12T09:10:30.000000000","2020-05-12T16:10:30.000000000",1021,275.2601]
["2020-05-12T09:10:30.000000000","2020-05-12T16:10:30.000000000",1133,955.3729]
["2020-05-12T09:10:45.000000000","2020-05-12T16:10:45.000000000",1019,14700.2]
["2020-05-12T09:10:45.000000000","2020-05-12T16:10:45.000000000",1023,15246.800000000001]
["2020-05-12T09:11:00.000000000","2020-05-12T16:11:00.000000000",1017,479208.3]
["2020-05-12T09:11:00.000000000","2020-05-12T16:11:00.000000000",1021,275.3156]
["2020-05-12T09:11:00.000000000","2020-05-12T16:11:00.000000000",1133,957.4687]
["2020-05-12T09:11:15.000000000","2020-05-12T16:11:15.000000000",1019,14700.2]
["2020-05-12T09:11:15.000000000","2020-05-12T16:11:15.000000000",1023,15200.2]
["2020-05-12T09:11:30.000000000","2020-05-12T16:11:30.000000000",1017,479004.2]
["2020-05-12T09:11:30.000000000","2020-05-12T16:11:30.000000000",1021,275.2246]
["2020-05-12T09:11:30.000000000","2020-05-12T16:11:30.000000000",1133,955.6625]
["2020-05-12T09:11:45.000000000","2020-05-12T16:11:45.000000000",1019,14700.2]
["2020-05-12T09:11:45.000000000","2020-05-12T16:11:45.000000000",1023,15300.050000000001]
["2020-05-12T09:12:00.000000000","2020-05-12T16:12:00.000000000",1017,479108.3]
["2020-05-12T09:12:00.000000000","2020-05-12T16:12:00.000000000",1021,275.1668]
["2020-05-12T09:12:00.000000000","2020-05-12T16:12:00.000000000",1133,958.0416]
["2020-05-12T09:12:15.000000000","2020-05-12T16:12:15.000000000",1019,14700.2]
["2020-05-12T09:12:15.000000000","2020-05-12T16:12:15.000000000",1023,15400.15]
["2020-05-12T09:12:30.000000000","2020-05-12T16:12:30.000000000",1017,479097.89999999997]
["2020-05-12T09:12:30.000000000","2020-05-12T16:12:30.000000000",1021,275.4954]
["2020-05-12T09:12:30.000000000","2020-05-12T16:12:30.000000000",1133,957.8917]
["2020-05-12T09:12:45.000000000","2020-05-12T16:12:45.000000000",1019,14800.050000000001]
["2020-05-12T09:12:45.000000000","2020-05-12T16:12:45.000000000",1023,15446.75]
["2020-05-12T09:13:00.000000000","2020-05-12T16:13:00.000000000",1017,478897.89999999997]
["2020-05-12T09:13:00.000000000","2020-05-12T16:13:00.000000000",1021,275.3578]
["2020-05-12T09:13:00.000000000","2020-05-12T16:13:00.000000000",1133,957.3146]
["2020-05-12T09:13:15.000000000","2020-05-12T16:13:15.000000000",1019,14700.2]
["2020-05-12T09:13:15.000000000","2020-05-12T16:13:15.000000000",1023,15400.15]
["2020-05-12T09:13:30.000000000","2020-05-12T16:13:30.000000000",1017,479291.7]
["2020-05-12T09:13:30.000000000","2020-05-12T16:13:30.000000000",1021,275.5576]
["2020-05-12T09:13:30.000000000","2020-05-12T16:13:30.000000000",1133,958.5459]
["2020-05-12T09:13:45.000000000","2020-05-12T16:13:45.000000000",1019,14700.2]
["2020-05-12T09:13:45.000000000","2020-05-12T16:13:45.000000000",1023,15400.15]
["2020-05-12T09:14:00.000000000","2020-05-12T16:14:00.000000000",1017,479327.1]
["2020-05-12T09:14:00.000000000","2020-05-12T16:14:00.000000000",1021,275.5221]
["2020-05-12T09:14:00.000000000","2020-05-12T16:14:00.000000000",1133,958.4417]
["2020-05-12T09:14:15.000000000","2020-05-12T16:14:15.000000000",1019,14653.49]
["2020-05-12T09:14:15.000000000","2020-05-12T16:14:15.000000000",1023,15453.4]
["2020-05-12T09:14:30.000000000","2020-05-12T16:14:30.000000000",1017,479356.3]
["2020-05-12T09:14:30.000000000","2020-05-12T16:14:30.000000000",1021,275.4532]
["2020-05-12T09:14:30.000000000","2020-05-12T16:14:30.000000000",1133,957.7792]
["2020-05-12T09:14:45.000000000","2020-05-12T16:14:45.000000000",1019,14753.45]
["2020-05-12T09:14:45.000000000","2020-05-12T16:14:45.000000000",1023,15500.0]
["2020-05-12T09:15:00.000000000","2020-05-12T16:15:00.000000000",1017,476625.0]
["2020-05-12T09:15:00.000000000","2020-05-12T16:15:00.000000000",1021,275.3388]
["2020-05-12T09:15:00.000000000","2020-05-12T16:15:00.000000000",1133,953.1853]
["2020-05-12T09:15:15.000000000","2020-05-12T16:15:15.000000000",1019,14800.050000000001]
["2020-05-12T09:15:15.000000000","2020-05-12T16:15:15.000000000",1023,15500.0]
["2020-05-12T09:15:30.000000000","2020-05-12T16:15:30.000000000",1017,478606.3]
["2020-05-12T09:15:30.000000000","2020-05-12T16:15:30.000000000",1021,275.0425]
["2020-05-12T09:15:30.000000000","2020-05-12T16:15:30.000000000",1133,955.2646]
["2020-05-12T09:15:45.000000000","2020-05-12T16:15:45.000000000",1019,14893.359999999999]
["2020-05-12T09:15:45.000000000","2020-05-12T16:15:45.000000000",1023,15500.0]
["2020-05-12T09:16:00.000000000","2020-05-12T16:16:00.000000000",1017,478766.7]
["2020-05-12T09:16:00.000000000","2020-05-12T16:16:00.000000000",1021,275.1291]
["2020-05-12T09:16:00.000000000","2020-05-12T16:16:00.000000000",1133,955.275]
["2020-05-12T09:16:15.000000000","2020-05-12T16:16:15.000000000",1019,14753.45]
["2020-05-12T09:16:15.000000000","2020-05-12T16:16:15.000000000",1023,15600.099999999999]
["2020-05-12T09:16:30.000000000","2020-05-12T16:16:30.000000000",1017,478556.2]
["2020-05-12T09:16:30.000000000","2020-05-12T16:16:30.000000000",1021,275.1913]
["2020-05-12T09:16:30.000000000","2020-05-12T16:16:30.000000000",1133,955.1416]
["2020-05-12T09:16:45.000000000","2020-05-12T16:16:45.000000000",1019,14800.050000000001]
["2020-05-12T09:16:45.000000000","2020-05-12T16:16:45.000000000",1023,15800.050000000001]
["2020-05-12T09:17:00.000000000","2020-05-12T16:17:00.000000000",1017,476687.5]
["2020-05-12T09:17:00.000000000","2020-05-12T16:17:00.000000000",1021,275.158]
["2020-05-12T09:17:00.000000000","2020-05-12T16:17:00.000000000",1133,954.2143]
["2020-05-12T09:17:15.000000000","2020-05-12T16:17:15.000000000",1019,14753.45]
["2020-05-12T09:17:15.000000000","2020-05-12T16:17:15.000000000",1023,15746.800000000001]
["2020-05-12T09:17:30.000000000","2020-05-12T16:17:30.000000000",1017,476275.0]
["2020-05-12T09:17:30.000000000","2020-05-12T16:17:30.000000000",1021,274.4586]
["2020-05-12T09:17:30.000000000","2020-05-12T16:17:30.000000000",1133,952.7188]
["2020-05-12T09:17:45.000000000","2020-05-12T16:17:45.000000000",1019,14746.800000000001]
["2020-05-12T09:17:45.000000000","2020-05-12T16:17:45.000000000",1023,15700.2]
["2020-05-12T09:18:00.000000000","2020-05-12T16:18:00.000000000",1017,476522.89999999997]
["2020-05-12T09:18:00.000000000","2020-05-12T16:18:00.000000000",1021,274.7917]
["2020-05-12T09:18:00.000000000","2020-05-12T16:18:00.000000000",1133,954.2458]
["2020-05-12T09:18:15.000000000","2020-05-12T16:18:15.000000000",1019,14800.050000000001]
["2020-05-12T09:18:15.000000000","2020-05-12T16:18:15.000000000",1023,15600.099999999999]
["2020-05-12T09:18:30.000000000","2020-05-12T16:18:30.000000000",1017,476008.30000000005]
["2020-05-12T09:18:30.000000000","2020-05-12T16:18:30.000000000",1021,274.825]
["2020-05-12T09:18:30.000000000","2020-05-12T16:18:30.000000000",1133,953.8604]
["2020-05-12T09:18:45.000000000","2020-05-12T16:18:45.000000000",1019,14800.050000000001]
["2020-05-12T09:18:45.000000000","2020-05-12T16:18:45.000000000",1023,15753.45]
["2020-05-12T09:19:00.000000000","2020-05-12T16:19:00.000000000",1017,477754.2]
["2020-05-12T09:19:00.000000000","2020-05-12T16:19:00.000000000",1021,274.6851]
["2020-05-12T09:19:00.000000000","2020-05-12T16:19:00.000000000",1133,955.3771]
["2020-05-12T09:19:15.000000000","2020-05-12T16:19:15.000000000",1019,14906.689999999999]
["2020-05-12T09:19:15.000000000","2020-05-12T16:19:15.000000000",1023,15800.050000000001]
["2020-05-12T09:19:30.000000000","2020-05-12T16:19:30.000000000",1017,477897.89999999997]
["2020-05-12T09:19:30.000000000","2020-05-12T16:19:30.000000000",1021,274.8094]
["2020-05-12T09:19:30.000000000","2020-05-12T16:19:30.000000000",1133,955.7021]
["2020-05-12T09:19:45.000000000","2020-05-12T16:19:45.000000000",1019,15000.0]
["2020-05-12T09:19:45.000000000","2020-05-12T16:19:45.000000000",1023,15900.15]
["2020-05-12T09:20:00.000000000","2020-05-12T16:20:00.000000000",1017,477766.7]
["2020-05-12T09:20:00.000000000","2020-05-12T16:20:00.000000000",1021,274.4586]
["2020-05-12T09:20:00.000000000","2020-05-12T16:20:00.000000000",1133,955.2709]
["2020-05-12T09:20:15.000000000","2020-05-12T16:20:15.000000000",1019,15046.71]
["2020-05-12T09:20:15.000000000","2020-05-12T16:20:15.000000000",1023,16000.0]
["2020-05-12T09:20:30.000000000","2020-05-12T16:20:30.000000000",1017,477464.60000000003]
["2020-05-12T09:20:30.000000000","2020-05-12T16:20:30.000000000",1021,274.5119]
["2020-05-12T09:20:30.000000000","2020-05-12T16:20:30.000000000",1133,954.7834]
["2020-05-12T09:20:45.000000000","2020-05-12T16:20:45.000000000",1019,15053.39]
["2020-05-12T09:20:45.000000000","2020-05-12T16:20:45.000000000",1023,15953.4]
["2020-05-12T09:21:00.000000000","2020-05-12T16:21:00.000000000",1017,477543.8]
["2020-05-12T09:21:00.000000000","2020-05-12T16:21:00.000000000",1021,274.5341]
["2020-05-12T09:21:00.000000000","2020-05-12T16:21:00.000000000",1133,955.2688]
["2020-05-12T09:21:15.000000000","2020-05-12T16:21:15.000000000",1019,15053.39]
["2020-05-12T09:21:15.000000000","2020-05-12T16:21:15.000000000",1023,16100.1]
["2020-05-12T09:21:30.000000000","2020-05-12T16:21:30.000000000",1017,477533.3]
["2020-05-12T09:21:30.000000000","2020-05-12T16:21:30.000000000",1021,274.6008]
["2020-05-12T09:21:30.000000000","2020-05-12T16:21:30.000000000",1133,953.7646]
["2020-05-12T09:21:45.000000000","2020-05-12T16:21:45.000000000",1019,15053.39]
["2020-05-12T09:21:45.000000000","2020-05-12T16:21:45.000000000",1023,16000.0]
["2020-05-12T09:22:00.000000000","2020-05-12T16:22:00.000000000",1017,476481.3]
["2020-05-12T09:22:00.000000000","2020-05-12T16:22:00.000000000",1021,274.8294]
["2020-05-12T09:22:00.000000000","2020-05-12T16:22:00.000000000",1133,953.448]
["2020-05-12T09:22:15.000000000","2020-05-12T16:22:15.000000000",1019,15100.099999999999]
["2020-05-12T09:22:15.000000000","2020-05-12T16:22:15.000000000",1023,16000.0]
["2020-05-12T09:22:30.000000000","2020-05-12T16:22:30.000000000",1017,478002.1]
["2020-05-12T09:22:30.000000000","2020-05-12T16:22:30.000000000",1021,274.9981]
["2020-05-12T09:22:30.000000000","2020-05-12T16:22:30.000000000",1133,954.4167]
["2020-05-12T09:22:45.000000000","2020-05-12T16:22:45.000000000",1019,15000.0]
["2020-05-12T09:22:45.000000000","2020-05-12T16:22:45.000000000",1023,16000.0]
["2020-05-12T09:23:00.000000000","2020-05-12T16:23:00.000000000",1017,478760.4]
["2020-05-12T09:23:00.000000000","2020-05-12T16:23:00.000000000",1021,275.0802]
["2020-05-12T09:23:00.000000000","2020-05-12T16:23:00.000000000",1133,955.6042]
["2020-05-12T09:23:15.000000000","2020-05-12T16:23:15.000000000",1020,3031648.0]
["2020-05-12T09:23:15.000000000","2020-05-12T16:23:15.000000000",1130,834066694.5952]
["2020-05-12T09:23:30.000000000","2020-05-12T16:23:30.000000000",1018,476318.8]
["2020-05-12T09:23:30.000000000","2020-05-12T16:23:30.000000000",1022,0.01555518]
["2020-05-12T09:23:45.000000000","2020-05-12T16:23:45.000000000",1016,476700.0]
["2020-05-12T09:23:45.000000000","2020-05-12T16:23:45.000000000",1020,3031648.0]
["2020-05-12T09:23:45.000000000","2020-05-12T16:23:45.000000000",1130,833771412.08]
["2020-05-12T09:24:00.000000000","2020-05-12T16:24:00.000000000",1018,476533.3]
["2020-05-12T09:24:00.000000000","2020-05-12T16:24:00.000000000",1022,0.05333205]
["2020-05-12T09:24:15.000000000","2020-05-12T16:24:15.000000000",1016,476800.0]
["2020-05-12T09:24:15.000000000","2020-05-12T16:24:15.000000000",1020,3031648.0]
["2020-05-12T09:24:15.000000000","2020-05-12T16:24:15.000000000",1130,834080943.3408]
["2020-05-12T09:24:30.000000000","2020-05-12T16:24:30.000000000",1018,476650.0]
["2020-05-12T09:24:30.000000000","2020-05-12T16:24:30.000000000",1022,0.04666555]
["2020-05-12T09:24:45.000000000","2020-05-12T16:24:45.000000000",1016,476800.0]
["2020-05-12T09:24:45.000000000","2020-05-12T16:24:45.000000000",1020,3031648.0]
["2020-05-12T09:24:45.000000000","2020-05-12T16:24:45.000000000",1130,833825375.4144]
["2020-05-12T09:25:00.000000000","2020-05-12T16:25:00.000000000",1018,476762.5]
["2020-05-12T09:25:00.000000000","2020-05-12T16:25:00.000000000",1022,0.0]
["2020-05-12T09:25:15.000000000","2020-05-12T16:25:15.000000000",1016,477000.0]
["2020-05-12T09:25:15.000000000","2020-05-12T16:25:15.000000000",1020,3031648.0]
["2020-05-12T09:25:15.000000000","2020-05-12T16:25:15.000000000",1130,833724421.536]
["2020-05-12T09:25:30.000000000","2020-05-12T16:25:30.000000000",1018,476970.8]
["2020-05-12T09:25:30.000000000","2020-05-12T16:25:30.000000000",1022,0.0355547]
["2020-05-12T09:25:45.000000000","2020-05-12T16:25:45.000000000",1016,477000.0]
["2020-05-12T09:25:45.000000000","2020-05-12T16:25:45.000000000",1020,3031648.0]
["2020-05-12T09:25:45.000000000","2020-05-12T16:25:45.000000000",1130,834276484.6368]
["2020-05-12T09:26:00.000000000","2020-05-12T16:26:00.000000000",1018,478795.8]
["2020-05-12T09:26:00.000000000","2020-05-12T16:26:00.000000000",1022,0.05110988]
["2020-05-12T09:26:15.000000000","2020-05-12T16:26:15.000000000",1016,477300.0]
["2020-05-12T09:26:15.000000000","2020-05-12T16:26:15.000000000",1020,3031648.0]
["2020-05-12T09:26:15.000000000","2020-05-12T16:26:15.000000000",1130,834794593.28]
["2020-05-12T09:26:30.000000000","2020-05-12T16:26:30.000000000",1018,476964.60000000003]
["2020-05-12T09:26:30.000000000","2020-05-12T16:26:30.000000000",1022,0.04888771]
["2020-05-12T09:26:45.000000000","2020-05-12T16:26:45.000000000",1016,477100.0]
["2020-05-12T09:26:45.000000000","2020-05-12T16:26:45.000000000",1020,3031648.0]
["2020-05-12T09:26:45.000000000","2020-05-12T16:26:45.000000000",1130,834834914.1984]
["2020-05-12T09:27:00.000000000","2020-05-12T16:27:00.000000000",1018,477014.6]
["2020-05-12T09:27:00.000000000","2020-05-12T16:27:00.000000000",1022,0.01555518]
["2020-05-12T09:27:15.000000000","2020-05-12T16:27:15.000000000",1016,477000.0]
["2020-05-12T09:27:15.000000000","2020-05-12T16:27:15.000000000",1020,3031648.0]
["2020-05-12T09:27:15.000000000","2020-05-12T16:27:15.000000000",1130,834478089.2288]
["2020-05-12T09:27:30.000000000","2020-05-12T16:27:30.000000000",1018,477039.60000000003]
["2020-05-12T09:27:30.000000000","2020-05-12T16:27:30.000000000",1022,0.01555518]
["2020-05-12T09:27:45.000000000","2020-05-12T16:27:45.000000000",1016,477100.0]
["2020-05-12T09:27:45.000000000","2020-05-12T16:27:45.000000000",1020,3031648.0]
["2020-05-12T09:27:45.000000000","2020-05-12T16:27:45.000000000",1130,834525079.7728]
["2020-05-12T09:28:00.000000000","2020-05-12T16:28:00.000000000",1018,477025.0]
["2020-05-12T09:28:00.000000000","2020-05-12T16:28:00.000000000",1022,0.0644429]
["2020-05-12T09:28:15.000000000","2020-05-12T16:28:15.000000000",1016,477200.0]
["2020-05-12T09:28:15.000000000","2020-05-12T16:28:15.000000000",1020,3031648.0]
["2020-05-12T09:28:15.000000000","2020-05-12T16:28:15.000000000",1130,834700309.0272]
["2020-05-12T09:28:30.000000000","2020-05-12T16:28:30.000000000",1018,476818.8]
["2020-05-12T09:28:30.000000000","2020-05-12T16:28:30.000000000",1022,0.0]
["2020-05-12T09:28:45.000000000","2020-05-12T16:28:45.000000000",1016,476900.0]
["2020-05-12T09:28:45.000000000","2020-05-12T16:28:45.000000000",1020,3031648.0]
["2020-05-12T09:28:45.000000000","2020-05-12T16:28:45.000000000",1130,834673327.36]
["2020-05-12T09:29:00.000000000","2020-05-12T16:29:00.000000000",1018,476935.4]
["2020-05-12T09:29:00.000000000","2020-05-12T16:29:00.000000000",1022,0.0]
["2020-05-12T09:29:15.000000000","2020-05-12T16:29:15.000000000",1016,476900.0]
["2020-05-12T09:29:15.000000000","2020-05-12T16:29:15.000000000",1020,3031648.0]
["2020-05-12T09:29:15.000000000","2020-05-12T16:29:15.000000000",1130,834397447.392]
["2020-05-12T09:29:30.000000000","2020-05-12T16:29:30.000000000",1018,476902.10000000003]
["2020-05-12T09:29:30.000000000","2020-05-12T16:29:30.000000000",1022,0.05333205]
["2020-05-12T09:29:45.000000000","2020-05-12T16:29:45.000000000",1016,476700.0]
["2020-05-12T09:29:45.000000000","2020-05-12T16:29:45.000000000",1020,3031648.0]
["2020-05-12T09:29:45.000000000","2020-05-12T16:29:45.000000000",1130,834437768.3104]
["2020-05-12T09:30:00.000000000","2020-05-12T16:30:00.000000000",1018,476708.3]
["2020-05-12T09:30:00.000000000","2020-05-12T16:30:00.000000000",1022,0.01777735]
["2020-05-12T09:30:15.000000000","2020-05-12T16:30:15.000000000",1016,477200.0]
["2020-05-12T09:30:15.000000000","2020-05-12T16:30:15.000000000",1020,3031648.0]
["2020-05-12T09:30:15.000000000","2020-05-12T16:30:15.000000000",1130,834592382.3584]
["2020-05-12T09:30:30.000000000","2020-05-12T16:30:30.000000000",1018,476920.8]
["2020-05-12T09:30:30.000000000","2020-05-12T16:30:30.000000000",1022,0.05110988]
["2020-05-12T09:30:45.000000000","2020-05-12T16:30:45.000000000",1016,477100.0]
["2020-05-12T09:30:45.000000000","2020-05-12T16:30:45.000000000",1020,3031648.0]
["2020-05-12T09:30:45.000000000","2020-05-12T16:30:45.000000000",1130,834384108.1408]
["2020-05-12T09:31:00.000000000","2020-05-12T16:31:00.000000000",1018,478433.3]
["2020-05-12T09:31:00.000000000","2020-05-12T16:31:00.000000000",1022,0.0644429]
["2020-05-12T09:31:15.000000000","2020-05-12T16:31:15.000000000",1016,477000.0]
["2020-05-12T09:31:15.000000000","2020-05-12T16:31:15.000000000",1020,3031648.0]
["2020-05-12T09:31:15.000000000","2020-05-12T16:31:15.000000000",1130,834996501.0368]
["2020-05-12T09:31:30.000000000","2020-05-12T16:31:30.000000000",1018,477068.8]
["2020-05-12T09:31:30.000000000","2020-05-12T16:31:30.000000000",1022,0.03333253]
["2020-05-12T09:31:45.000000000","2020-05-12T16:31:45.000000000",1016,476800.0]
["2020-05-12T09:31:45.000000000","2020-05-12T16:31:45.000000000",1020,3031648.0]
["2020-05-12T09:31:45.000000000","2020-05-12T16:31:45.000000000",1130,834424125.8944]
["2020-05-12T09:32:00.000000000","2020-05-12T16:32:00.000000000",1018,477033.3]
["2020-05-12T09:32:00.000000000","2020-05-12T16:32:00.000000000",1022,0.0355547]
["2020-05-12T09:32:15.000000000","2020-05-12T16:32:15.000000000",1016,476900.0]
["2020-05-12T09:32:15.000000000","2020-05-12T16:32:15.000000000",1020,3031648.0]
["2020-05-12T09:32:15.000000000","2020-05-12T16:32:15.000000000",1130,834730019.1776]
["2020-05-12T09:32:30.000000000","2020-05-12T16:32:30.000000000",1018,476843.8]
["2020-05-12T09:32:30.000000000","2020-05-12T16:32:30.000000000",1022,0.03333253]
["2020-05-12T09:32:45.000000000","2020-05-12T16:32:45.000000000",1016,476800.0]
["2020-05-12T09:32:45.000000000","2020-05-12T16:32:45.000000000",1020,3031648.0]
["2020-05-12T09:32:45.000000000","2020-05-12T16:32:45.000000000",1130,834181897.2192]
["2020-05-12T09:33:00.000000000","2020-05-12T16:33:00.000000000",1018,476583.3]
["2020-05-12T09:33:00.000000000","2020-05-12T16:33:00.000000000",1022,0.01555518]
["2020-05-12T09:33:15.000000000","2020-05-12T16:33:15.000000000",1016,476700.0]
["2020-05-12T09:33:15.000000000","2020-05-12T16:33:15.000000000",1020,3031648.0]
["2020-05-12T09:33:15.000000000","2020-05-12T16:33:15.000000000",1130,834209182.0512]
["2020-05-12T09:33:30.000000000","2020-05-12T16:33:30.000000000",1018,476718.8]
["2020-05-12T09:33:30.000000000","2020-05-12T16:33:30.000000000",1022,0.08222024]
["2020-05-12T09:33:45.000000000","2020-05-12T16:33:45.000000000",1016,476800.0]
["2020-05-12T09:33:45.000000000","2020-05-12T16:33:45.000000000",1020,3031648.0]
["2020-05-12T09:33:45.000000000","2020-05-12T16:33:45.000000000",1130,834485062.0192]
["2020-05-12T09:34:00.000000000","2020-05-12T16:34:00.000000000",1018,476766.7]
["2020-05-12T09:34:00.000000000","2020-05-12T16:34:00.000000000",1022,0.03333253]
["2020-05-12T09:34:15.000000000","2020-05-12T16:34:15.000000000",1016,476800.0]
["2020-05-12T09:34:15.000000000","2020-05-12T16:34:15.000000000",1020,3031648.0]
["2020-05-12T09:34:15.000000000","2020-05-12T16:34:15.000000000",1130,834215548.512]
["2020-05-12T09:34:30.000000000","2020-05-12T16:34:30.000000000",1018,476781.3]
["2020-05-12T09:34:30.000000000","2020-05-12T16:34:30.000000000",1022,0.0355547]
["2020-05-12T09:34:45.000000000","2020-05-12T16:34:45.000000000",1016,476700.0]
["2020-05-12T09:34:45.000000000","2020-05-12T16:34:45.000000000",1020,3031648.0]
["2020-05-12T09:34:45.000000000","2020-05-12T16:34:45.000000000",1130,834336814.432]
["2020-05-12T09:35:00.000000000","2020-05-12T16:35:00.000000000",1018,476820.80000000005]
["2020-05-12T09:35:00.000000000","2020-05-12T16:35:00.000000000",1022,0.03111036]
["2020-05-12T09:35:15.000000000","2020-05-12T16:35:15.000000000",1016,476900.0]
["2020-05-12T09:35:15.000000000","2020-05-12T16:35:15.000000000",1020,3031648.0]
["2020-05-12T09:35:15.000000000","2020-05-12T16:35:15.000000000",1130,834276181.472]
["2020-05-12T09:35:30.000000000","2020-05-12T16:35:30.000000000",1018,476775.0]
["2020-05-12T09:35:30.000000000","2020-05-12T16:35:30.000000000",1022,0.03111036]
["2020-05-12T09:35:45.000000000","2020-05-12T16:35:45.000000000",1016,476900.0]
["2020-05-12T09:35:45.000000000","2020-05-12T16:35:45.000000000",1020,3031648.0]
["2020-05-12T09:35:45.000000000","2020-05-12T16:35:45.000000000",1130,833892678.0]
["2020-05-12T09:36:00.000000000","2020-05-12T16:36:00.000000000",1018,476700.0]
["2020-05-12T09:36:00.000000000","2020-05-12T16:36:00.000000000",1022,0.01555518]
["2020-05-12T09:36:15.000000000","2020-05-12T16:36:15.000000000",1016,476800.0]
["2020-05-12T09:36:15.000000000","2020-05-12T16:36:15.000000000",1020,3031648.0]
["2020-05-12T09:36:15.000000000","2020-05-12T16:36:15.000000000",1130,834060934.464]
["2020-05-12T09:36:30.000000000","2020-05-12T16:36:30.000000000",1018,476822.9]
["2020-05-12T09:36:30.000000000","2020-05-12T16:36:30.000000000",1022,0.01555518]
["2020-05-12T09:36:45.000000000","2020-05-12T16:36:45.000000000",1016,476800.0]
["2020-05-12T09:36:45.000000000","2020-05-12T16:36:45.000000000",1020,3031648.0]
["2020-05-12T09:36:45.000000000","2020-05-12T16:36:45.000000000",1130,834437768.3104]
["2020-05-12T09:37:00.000000000","2020-05-12T16:37:00.000000000",1018,477283.3]
["2020-05-12T09:37:00.000000000","2020-05-12T16:37:00.000000000",1022,0.06666507]
["2020-05-12T09:37:15.000000000","2020-05-12T16:37:15.000000000",1016,476900.0]
["2020-05-12T09:37:15.000000000","2020-05-12T16:37:15.000000000",1020,3031648.0]
["2020-05-12T09:37:15.000000000","2020-05-12T16:37:15.000000000",1130,834915859.2]
["2020-05-12T09:37:30.000000000","2020-05-12T16:37:30.000000000",1018,477158.3]
["2020-05-12T09:37:30.000000000","2020-05-12T16:37:30.000000000",1022,0.05110988]
["2020-05-12T09:37:45.000000000","2020-05-12T16:37:45.000000000",1016,477100.0]
["2020-05-12T09:37:45.000000000","2020-05-12T16:37:45.000000000",1020,3031648.0]
["2020-05-12T09:37:45.000000000","2020-05-12T16:37:45.000000000",1130,834774584.4032]
["2020-05-12T09:38:00.000000000","2020-05-12T16:38:00.000000000",1018,477245.8]
["2020-05-12T09:38:00.000000000","2020-05-12T16:38:00.000000000",1022,0.0355547]
["2020-05-12T09:38:15.000000000","2020-05-12T16:38:15.000000000",1016,477000.0]
["2020-05-12T09:38:15.000000000","2020-05-12T16:38:15.000000000",1020,3031648.0]
["2020-05-12T09:38:15.000000000","2020-05-12T16:38:15.000000000",1130,834828244.5728]
["2020-05-12T09:38:30.000000000","2020-05-12T16:38:30.000000000",1018,477062.5]
["2020-05-12T09:38:30.000000000","2020-05-12T16:38:30.000000000",1022,0.0476179]
["2020-05-12T09:38:45.000000000","2020-05-12T16:38:45.000000000",1016,477000.0]
["2020-05-12T09:38:45.000000000","2020-05-12T16:38:45.000000000",1020,3031648.0]
["2020-05-12T09:38:45.000000000","2020-05-12T16:38:45.000000000",1130,834545391.8144]
["2020-05-12T09:39:00.000000000","2020-05-12T16:39:00.000000000",1018,477404.2]
["2020-05-12T09:39:00.000000000","2020-05-12T16:39:00.000000000",1022,0.03333253]
["2020-05-12T09:39:15.000000000","2020-05-12T16:39:15.000000000",1016,477100.0]
["2020-05-12T09:39:15.000000000","2020-05-12T16:39:15.000000000",1020,3031648.0]
["2020-05-12T09:39:15.000000000","2020-05-12T16:39:15.000000000",1130,834989831.4112]
["2020-05-12T09:39:30.000000000","2020-05-12T16:39:30.000000000",1018,477025.0]
["2020-05-12T09:39:30.000000000","2020-05-12T16:39:30.000000000",1022,0.05333205]
["2020-05-12T09:39:45.000000000","2020-05-12T16:39:45.000000000",1016,477000.0]
["2020-05-12T09:39:45.000000000","2020-05-12T16:39:45.000000000",1020,3031648.0]
["2020-05-12T09:39:45.000000000","2020-05-12T16:39:45.000000000",1130,834525382.9376]
["2020-05-12T09:40:00.000000000","2020-05-12T16:40:00.000000000",1018,477758.30000000005]
["2020-05-12T09:40:00.000000000","2020-05-12T16:40:00.000000000",1022,0.01777735]
["2020-05-12T09:40:15.000000000","2020-05-12T16:40:15.000000000",1017,478738.80000000005]
["2020-05-12T09:40:15.000000000","2020-05-12T16:40:15.000000000",1021,275.4006]
["2020-05-12T09:40:15.000000000","2020-05-12T16:40:15.000000000",1133,955.7433]
["2020-05-12T09:40:30.000000000","2020-05-12T16:40:30.000000000",1019,15800.050000000001]
["2020-05-12T09:40:30.000000000","2020-05-12T16:40:30.000000000",1023,19453.399999999998]
["2020-05-12T09:40:45.000000000","2020-05-12T16:40:45.000000000",1017,478662.5]
["2020-05-12T09:40:45.000000000","2020-05-12T16:40:45.000000000",1021,275.1735]
["2020-05-12T09:40:45.000000000","2020-05-12T16:40:45.000000000",1133,955.5583]
["2020-05-12T09:41:00.000000000","2020-05-12T16:41:00.000000000",1019,15800.050000000001]
["2020-05-12T09:41:00.000000000","2020-05-12T16:41:00.000000000",1023,19500.0]
["2020-05-12T09:41:15.000000000","2020-05-12T16:41:15.000000000",1017,478593.8]
["2020-05-12T09:41:15.000000000","2020-05-12T16:41:15.000000000",1021,275.0247]
["2020-05-12T09:41:15.000000000","2020-05-12T16:41:15.000000000",1133,955.3438]
["2020-05-12T09:41:30.000000000","2020-05-12T16:41:30.000000000",1019,15700.2]
["2020-05-12T09:41:30.000000000","2020-05-12T16:41:30.000000000",1023,19513.46]
["2020-05-12T09:41:45.000000000","2020-05-12T16:41:45.000000000",1017,478539.60000000003]
["2020-05-12T09:41:45.000000000","2020-05-12T16:41:45.000000000",1021,275.1913]
["2020-05-12T09:41:45.000000000","2020-05-12T16:41:45.000000000",1133,955.4938]
["2020-05-12T09:42:00.000000000","2020-05-12T16:42:00.000000000",1019,15800.050000000001]
["2020-05-12T09:42:00.000000000","2020-05-12T16:42:00.000000000",1023,20000.0]
["2020-05-12T09:42:15.000000000","2020-05-12T16:42:15.000000000",1017,478595.8]
["2020-05-12T09:42:15.000000000","2020-05-12T16:42:15.000000000",1021,275.1757]
["2020-05-12T09:42:15.000000000","2020-05-12T16:42:15.000000000",1133,955.5021]
["2020-05-12T09:42:30.000000000","2020-05-12T16:42:30.000000000",1019,15853.44]
["2020-05-12T09:42:30.000000000","2020-05-12T16:42:30.000000000",1023,19753.45]
["2020-05-12T09:42:45.000000000","2020-05-12T16:42:45.000000000",1017,478641.7]
["2020-05-12T09:42:45.000000000","2020-05-12T16:42:45.000000000",1021,275.3023]
["2020-05-12T09:42:45.000000000","2020-05-12T16:42:45.000000000",1133,955.6167]
["2020-05-12T09:43:00.000000000","2020-05-12T16:43:00.000000000",1019,15953.4]
["2020-05-12T09:43:00.000000000","2020-05-12T16:43:00.000000000",1023,19860.09]
["2020-05-12T09:43:15.000000000","2020-05-12T16:43:15.000000000",1017,478477.10000000003]
["2020-05-12T09:43:15.000000000","2020-05-12T16:43:15.000000000",1021,275.3222]
["2020-05-12T09:43:15.000000000","2020-05-12T16:43:15.000000000",1133,955.425]
["2020-05-12T09:43:30.000000000","2020-05-12T16:43:30.000000000",1019,16000.0]
["2020-05-12T09:43:30.000000000","2020-05-12T16:43:30.000000000",1023,19893.36]
["2020-05-12T09:43:45.000000000","2020-05-12T16:43:45.000000000",1017,478539.60000000003]
["2020-05-12T09:43:45.000000000","2020-05-12T16:43:45.000000000",1021,275.2202]
["2020-05-12T09:43:45.000000000","2020-05-12T16:43:45.000000000",1133,955.3584]
["2020-05-12T09:44:00.000000000","2020-05-12T16:44:00.000000000",1019,15953.4]
["2020-05-12T09:44:00.000000000","2020-05-12T16:44:00.000000000",1023,20153.48]
["2020-05-12T09:44:15.000000000","2020-05-12T16:44:15.000000000",1017,478587.5]
["2020-05-12T09:44:15.000000000","2020-05-12T16:44:15.000000000",1021,275.1957]
["2020-05-12T09:44:15.000000000","2020-05-12T16:44:15.000000000",1133,955.4]
["2020-05-12T09:44:30.000000000","2020-05-12T16:44:30.000000000",1019,16000.0]
["2020-05-12T09:44:30.000000000","2020-05-12T16:44:30.000000000",1023,20053.38]
["2020-05-12T09:44:45.000000000","2020-05-12T16:44:45.000000000",1017,478752.1]
["2020-05-12T09:44:45.000000000","2020-05-12T16:44:45.000000000",1021,275.2734]
["2020-05-12T09:44:45.000000000","2020-05-12T16:44:45.000000000",1133,955.5375]
["2020-05-12T09:45:00.000000000","2020-05-12T16:45:00.000000000",1019,15900.15]
["2020-05-12T09:45:00.000000000","2020-05-12T16:45:00.000000000",1023,20500.0]
["2020-05-12T09:45:15.000000000","2020-05-12T16:45:15.000000000",1017,478154.2]
["2020-05-12T09:45:15.000000000","2020-05-12T16:45:15.000000000",1021,275.1624]
["2020-05-12T09:45:15.000000000","2020-05-12T16:45:15.000000000",1133,954.9355]
["2020-05-12T09:45:30.000000000","2020-05-12T16:45:30.000000000",1019,15900.15]
["2020-05-12T09:45:30.000000000","2020-05-12T16:45:30.000000000",1023,20606.77]
["2020-05-12T09:45:45.000000000","2020-05-12T16:45:45.000000000",1017,478520.8]
["2020-05-12T09:45:45.000000000","2020-05-12T16:45:45.000000000",1021,275.2601]
["2020-05-12T09:45:45.000000000","2020-05-12T16:45:45.000000000",1133,955.2958]
["2020-05-12T09:46:00.000000000","2020-05-12T16:46:00.000000000",1019,16100.1]
["2020-05-12T09:46:00.000000000","2020-05-12T16:46:00.000000000",1023,20753.45]
["2020-05-12T09:46:15.000000000","2020-05-12T16:46:15.000000000",1017,478237.5]
["2020-05-12T09:46:15.000000000","2020-05-12T16:46:15.000000000",1021,275.2112]
["2020-05-12T09:46:15.000000000","2020-05-12T16:46:15.000000000",1133,954.6917]
["2020-05-12T09:46:30.000000000","2020-05-12T16:46:30.000000000",1019,16000.0]
["2020-05-12T09:46:30.000000000","2020-05-12T16:46:30.000000000",1023,20906.690000000002]
["2020-05-12T09:46:45.000000000","2020-05-12T16:46:45.000000000",1017,478700.0]
["2020-05-12T09:46:45.000000000","2020-05-12T16:46:45.000000000",1021,275.1757]
["2020-05-12T09:46:45.000000000","2020-05-12T16:46:45.000000000",1133,955.4792]
["2020-05-12T09:47:00.000000000","2020-05-12T16:47:00.000000000",1019,16100.1]
["2020-05-12T09:47:00.000000000","2020-05-12T16:47:00.000000000",1023,20806.84]
["2020-05-12T09:47:15.000000000","2020-05-12T16:47:15.000000000",1017,477054.19999999995]
["2020-05-12T09:47:15.000000000","2020-05-12T16:47:15.000000000",1021,274.9871]
["2020-05-12T09:47:15.000000000","2020-05-12T16:47:15.000000000",1133,954.3167]
["2020-05-12T09:47:30.000000000","2020-05-12T16:47:30.000000000",1019,16100.1]
["2020-05-12T09:47:30.000000000","2020-05-12T16:47:30.000000000",1023,21000.0]
["2020-05-12T09:47:45.000000000","2020-05-12T16:47:45.000000000",1017,477333.3]
["2020-05-12T09:47:45.000000000","2020-05-12T16:47:45.000000000",1021,274.9581]
["2020-05-12T09:47:45.000000000","2020-05-12T16:47:45.000000000",1133,955.0583]
["2020-05-12T09:48:00.000000000","2020-05-12T16:48:00.000000000",1019,16046.710000000001]
["2020-05-12T09:48:00.000000000","2020-05-12T16:48:00.000000000",1023,21000.0]
["2020-05-12T09:48:15.000000000","2020-05-12T16:48:15.000000000",1017,477731.3]
["2020-05-12T09:48:15.000000000","2020-05-12T16:48:15.000000000",1021,274.714]
["2020-05-12T09:48:15.000000000","2020-05-12T16:48:15.000000000",1133,955.523]
["2020-05-12T09:48:30.000000000","2020-05-12T16:48:30.000000000",1019,16100.1]
["2020-05-12T09:48:30.000000000","2020-05-12T16:48:30.000000000",1023,20900.15]
["2020-05-12T09:48:45.000000000","2020-05-12T16:48:45.000000000",1017,476287.5]
["2020-05-12T09:48:45.000000000","2020-05-12T16:48:45.000000000",1021,274.8672]
["2020-05-12T09:48:45.000000000","2020-05-12T16:48:45.000000000",1133,954.225]
["2020-05-12T09:49:00.000000000","2020-05-12T16:49:00.000000000",1019,16153.479999999998]
["2020-05-12T09:49:00.000000000","2020-05-12T16:49:00.000000000",1023,20700.199999999997]
["2020-05-12T09:49:15.000000000","2020-05-12T16:49:15.000000000",1017,476016.7]
["2020-05-12T09:49:15.000000000","2020-05-12T16:49:15.000000000",1021,274.7162]
["2020-05-12T09:49:15.000000000","2020-05-12T16:49:15.000000000",1133,952.5334]
["2020-05-12T09:49:30.000000000","2020-05-12T16:49:30.000000000",1019,16200.199999999999]
["2020-05-12T09:49:30.000000000","2020-05-12T16:49:30.000000000",1023,21000.0]
["2020-05-12T09:49:45.000000000","2020-05-12T16:49:45.000000000",1017,477695.80000000005]
["2020-05-12T09:49:45.000000000","2020-05-12T16:49:45.000000000",1021,274.7917]
["2020-05-12T09:49:45.000000000","2020-05-12T16:49:45.000000000",1133,955.3458]
["2020-05-12T09:50:00.000000000","2020-05-12T16:50:00.000000000",1019,16200.199999999999]
["2020-05-12T09:50:00.000000000","2020-05-12T16:50:00.000000000",1023,20946.75]
["2020-05-12T09:50:15.000000000","2020-05-12T16:50:15.000000000",1017,477627.1]
["2020-05-12T09:50:15.000000000","2020-05-12T16:50:15.000000000",1021,274.7916]
["2020-05-12T09:50:15.000000000","2020-05-12T16:50:15.000000000",1133,955.4938]
["2020-05-12T09:50:30.000000000","2020-05-12T16:50:30.000000000",1019,16200.199999999999]
["2020-05-12T09:50:30.000000000","2020-05-12T16:50:30.000000000",1023,21206.74]
["2020-05-12T09:50:45.000000000","2020-05-12T16:50:45.000000000",1017,477847.89999999997]
["2020-05-12T09:50:45.000000000","2020-05-12T16:50:45.000000000",1021,274.6918]
["2020-05-12T09:50:45.000000000","2020-05-12T16:50:45.000000000",1133,955.6375]
["2020-05-12T09:51:00.000000000","2020-05-12T16:51:00.000000000",1019,16200.199999999999]
["2020-05-12T09:51:00.000000000","2020-05-12T16:51:00.000000000",1023,21300.05]
["2020-05-12T09:51:15.000000000","2020-05-12T16:51:15.000000000",1017,477718.8]
["2020-05-12T09:51:15.000000000","2020-05-12T16:51:15.000000000",1021,274.7228]
["2020-05-12T09:51:15.000000000","2020-05-12T16:51:15.000000000",1133,955.2563]
["2020-05-12T09:51:30.000000000","2020-05-12T16:51:30.000000000",1019,16200.199999999999]
["2020-05-12T09:51:30.000000000","2020-05-12T16:51:30.000000000",1023,21146.809999999998]
["2020-05-12T09:51:45.000000000","2020-05-12T16:51:45.000000000",1017,477562.5]
["2020-05-12T09:51:45.000000000","2020-05-12T16:51:45.000000000",1021,274.8582]
["2020-05-12T09:51:45.000000000","2020-05-12T16:51:45.000000000",1133,954.6563]
["2020-05-12T09:52:00.000000000","2020-05-12T16:52:00.000000000",1019,16253.45]
["2020-05-12T09:52:00.000000000","2020-05-12T16:52:00.000000000",1023,20993.46]
["2020-05-12T09:52:15.000000000","2020-05-12T16:52:15.000000000",1017,476197.9]
["2020-05-12T09:52:15.000000000","2020-05-12T16:52:15.000000000",1021,274.5763]
["2020-05-12T09:52:15.000000000","2020-05-12T16:52:15.000000000",1133,953.8687]
["2020-05-12T09:52:30.000000000","2020-05-12T16:52:30.000000000",1019,16300.05]
["2020-05-12T09:52:30.000000000","2020-05-12T16:52:30.000000000",1023,21100.100000000002]
["2020-05-12T09:52:45.000000000","2020-05-12T16:52:45.000000000",1017,477687.5]
["2020-05-12T09:52:45.000000000","2020-05-12T16:52:45.000000000",1021,274.6918]
["2020-05-12T09:52:45.000000000","2020-05-12T16:52:45.000000000",1133,955.1542]
["2020-05-12T09:53:00.000000000","2020-05-12T16:53:00.000000000",1019,16300.05]
["2020-05-12T09:53:00.000000000","2020-05-12T16:53:00.000000000",1023,21200.199999999997]
["2020-05-12T09:53:15.000000000","2020-05-12T16:53:15.000000000",1017,477116.69999999995]
["2020-05-12T09:53:15.000000000","2020-05-12T16:53:15.000000000",1021,274.674]
["2020-05-12T09:53:15.000000000","2020-05-12T16:53:15.000000000",1133,954.6417]
["2020-05-12T09:53:30.000000000","2020-05-12T16:53:30.000000000",1019,16300.05]
["2020-05-12T09:53:30.000000000","2020-05-12T16:53:30.000000000",1023,20671.489999999998]
["2020-05-12T09:53:45.000000000","2020-05-12T16:53:45.000000000",1017,476152.10000000003]
["2020-05-12T09:53:45.000000000","2020-05-12T16:53:45.000000000",1021,274.8783]
["2020-05-12T09:53:45.000000000","2020-05-12T16:53:45.000000000",1133,953.9646]
["2020-05-12T09:54:00.000000000","2020-05-12T16:54:00.000000000",1019,16400.15]
["2020-05-12T09:54:00.000000000","2020-05-12T16:54:00.000000000",1023,20660.03]
["2020-05-12T09:54:15.000000000","2020-05-12T16:54:15.000000000",1017,476262.5]
["2020-05-12T09:54:15.000000000","2020-05-12T16:54:15.000000000",1021,274.8539]
["2020-05-12T09:54:15.000000000","2020-05-12T16:54:15.000000000",1133,954.0229]
["2020-05-12T09:54:30.000000000","2020-05-12T16:54:30.000000000",1019,16500.0]
["2020-05-12T09:54:30.000000000","2020-05-12T16:54:30.000000000",1023,21000.0]
["2020-05-12T09:54:45.000000000","2020-05-12T16:54:45.000000000",1017,476139.6]
["2020-05-12T09:54:45.000000000","2020-05-12T16:54:45.000000000",1021,274.8582]
["2020-05-12T09:54:45.000000000","2020-05-12T16:54:45.000000000",1133,954.0146]
["2020-05-12T09:55:00.000000000","2020-05-12T16:55:00.000000000",1019,16446.75]
["2020-05-12T09:55:00.000000000","2020-05-12T16:55:00.000000000",1023,20946.75]
["2020-05-12T09:55:15.000000000","2020-05-12T16:55:15.000000000",1017,476558.3]
["2020-05-12T09:55:15.000000000","2020-05-12T16:55:15.000000000",1021,274.9227]
["2020-05-12T09:55:15.000000000","2020-05-12T16:55:15.000000000",1133,954.2687]
["2020-05-12T09:55:30.000000000","2020-05-12T16:55:30.000000000",1019,16453.399999999998]
["2020-05-12T09:55:30.000000000","2020-05-12T16:55:30.000000000",1023,21100.100000000002]
["2020-05-12T09:55:45.000000000","2020-05-12T16:55:45.000000000",1017,477789.60000000003]
["2020-05-12T09:55:45.000000000","2020-05-12T16:55:45.000000000",1021,274.6518]
["2020-05-12T09:55:45.000000000","2020-05-12T16:55:45.000000000",1133,955.4646]
["2020-05-12T09:56:00.000000000","2020-05-12T16:56:00.000000000",1019,16400.15]
["2020-05-12T09:56:00.000000000","2020-05-12T16:56:00.000000000",1023,20700.199999999997]
["2020-05-12T09:56:15.000000000","2020-05-12T16:56:15.000000000",1017,477618.7]
["2020-05-12T09:56:15.000000000","2020-05-12T16:56:15.000000000",1021,274.7916]
["2020-05-12T09:56:15.000000000","2020-05-12T16:56:15.000000000",1133,955.1999]
["2020-05-12T09:56:30.000000000","2020-05-12T16:56:30.000000000",1019,16446.75]
["2020-05-12T09:56:30.000000000","2020-05-12T16:56:30.000000000",1023,21006.789999999997]
["2020-05-12T09:56:45.000000000","2020-05-12T16:56:45.000000000",1017,477652.10000000003]
["2020-05-12T09:56:45.000000000","2020-05-12T16:56:45.000000000",1021,274.7916]
["2020-05-12T09:56:45.000000000","2020-05-12T16:56:45.000000000",1133,955.1375]
["2020-05-12T09:57:00.000000000","2020-05-12T16:57:00.000000000",1019,16500.0]
["2020-05-12T09:57:00.000000000","2020-05-12T16:57:00.000000000",1023,21200.199999999997]
["2020-05-12T09:57:15.000000000","2020-05-12T16:57:15.000000000",1018,477756.7]
["2020-05-12T09:57:15.000000000","2020-05-12T16:57:15.000000000",1022,0.01904716]
["2020-05-12T09:57:30.000000000","2020-05-12T16:57:30.000000000",1016,476200.0]
["2020-05-12T09:57:30.000000000","2020-05-12T16:57:30.000000000",1020,3031648.0]
["2020-05-12T09:57:30.000000000","2020-05-12T16:57:30.000000000",1130,833179331.2256]
["2020-05-12T09:57:45.000000000","2020-05-12T16:57:45.000000000",1018,477683.3]
["2020-05-12T09:57:45.000000000","2020-05-12T16:57:45.000000000",1022,0.01777735]
["2020-05-12T09:58:00.000000000","2020-05-12T16:58:00.000000000",1016,476200.0]
["2020-05-12T09:58:00.000000000","2020-05-12T16:58:00.000000000",1020,3031648.0]
["2020-05-12T09:58:00.000000000","2020-05-12T16:58:00.000000000",1130,833085046.9728]
["2020-05-12T09:58:15.000000000","2020-05-12T16:58:15.000000000",1018,477364.6]
["2020-05-12T09:58:15.000000000","2020-05-12T16:58:15.000000000",1022,0.06666507]
["2020-05-12T09:58:30.000000000","2020-05-12T16:58:30.000000000",1016,476100.0]
["2020-05-12T09:58:30.000000000","2020-05-12T16:58:30.000000000",1020,3031648.0]
["2020-05-12T09:58:30.000000000","2020-05-12T16:58:30.000000000",1130,832735194.7936]
["2020-05-12T09:58:45.000000000","2020-05-12T16:58:45.000000000",1018,477408.3]
["2020-05-12T09:58:45.000000000","2020-05-12T16:58:45.000000000",1022,0.0355547]
["2020-05-12T09:59:00.000000000","2020-05-12T16:59:00.000000000",1016,476100.0]
["2020-05-12T09:59:00.000000000","2020-05-12T16:59:00.000000000",1020,3031648.0]
["2020-05-12T09:59:00.000000000","2020-05-12T16:59:00.000000000",1130,832607259.248]
["2020-05-12T09:59:15.000000000","2020-05-12T16:59:15.000000000",1018,477191.7]
["2020-05-12T09:59:15.000000000","2020-05-12T16:59:15.000000000",1022,0.01777735]
["2020-05-12T09:59:30.000000000","2020-05-12T16:59:30.000000000",1016,475700.0]
["2020-05-12T09:59:30.000000000","2020-05-12T16:59:30.000000000",1020,3031648.0]
["2020-05-12T09:59:30.000000000","2020-05-12T16:59:30.000000000",1130,832485993.328]
["2020-05-12T09:59:45.000000000","2020-05-12T16:59:45.000000000",1018,477375.0]
["2020-05-12T09:59:45.000000000","2020-05-12T16:59:45.000000000",1022,0.01428537]
["2020-05-12T10:00:00.000000000","2020-05-12T17:00:00.000000000",1016,476300.0]
["2020-05-12T10:00:00.000000000","2020-05-12T17:00:00.000000000",1020,3031648.0]
["2020-05-12T10:00:00.000000000","2020-05-12T17:00:00.000000000",1130,832378369.824]
["2020-05-12T10:00:15.000000000","2020-05-12T17:00:15.000000000",1018,477329.2]
["2020-05-12T10:00:15.000000000","2020-05-12T17:00:15.000000000",1022,0.03333253]
["2020-05-12T10:00:30.000000000","2020-05-12T17:00:30.000000000",1016,476300.0]
["2020-05-12T10:00:30.000000000","2020-05-12T17:00:30.000000000",1020,3031648.0]
["2020-05-12T10:00:30.000000000","2020-05-12T17:00:30.000000000",1130,833139010.3072]
["2020-05-12T10:00:45.000000000","2020-05-12T17:00:45.000000000",1018,477535.39999999997]
["2020-05-12T10:00:45.000000000","2020-05-12T17:00:45.000000000",1022,0.03111036]
["2020-05-12T10:01:00.000000000","2020-05-12T17:01:00.000000000",1016,475600.0]
["2020-05-12T10:01:00.000000000","2020-05-12T17:01:00.000000000",1020,3031648.0]
["2020-05-12T10:01:00.000000000","2020-05-12T17:01:00.000000000",1130,833286954.7296]
["2020-05-12T10:01:15.000000000","2020-05-12T17:01:15.000000000",1018,477431.2]
["2020-05-12T10:01:15.000000000","2020-05-12T17:01:15.000000000",1022,0.01555518]
["2020-05-12T10:01:30.000000000","2020-05-12T17:01:30.000000000",1016,476000.0]
["2020-05-12T10:01:30.000000000","2020-05-12T17:01:30.000000000",1020,3031648.0]
["2020-05-12T10:01:30.000000000","2020-05-12T17:01:30.000000000",1130,832997432.3456]
["2020-05-12T10:01:45.000000000","2020-05-12T17:01:45.000000000",1018,477768.7]
["2020-05-12T10:01:45.000000000","2020-05-12T17:01:45.000000000",1022,0.03111036]
["2020-05-12T10:02:00.000000000","2020-05-12T17:02:00.000000000",1016,476300.0]
["2020-05-12T10:02:00.000000000","2020-05-12T17:02:00.000000000",1020,3031648.0]
["2020-05-12T10:02:00.000000000","2020-05-12T17:02:00.000000000",1130,833677127.8272]
["2020-05-12T10:02:15.000000000","2020-05-12T17:02:15.000000000",1018,477725.0]
["2020-05-12T10:02:15.000000000","2020-05-12T17:02:15.000000000",1022,0.05110988]
["2020-05-12T10:02:30.000000000","2020-05-12T17:02:30.000000000",1016,476200.0]
["2020-05-12T10:02:30.000000000","2020-05-12T17:02:30.000000000",1020,3031648.0]
["2020-05-12T10:02:30.000000000","2020-05-12T17:02:30.000000000",1130,833273615.4784]
["2020-05-12T10:02:45.000000000","2020-05-12T17:02:45.000000000",1018,477416.7]
["2020-05-12T10:02:45.000000000","2020-05-12T17:02:45.000000000",1022,0.03111036]
["2020-05-12T10:03:00.000000000","2020-05-12T17:03:00.000000000",1016,476500.0]
["2020-05-12T10:03:00.000000000","2020-05-12T17:03:00.000000000",1020,3031648.0]
["2020-05-12T10:03:00.000000000","2020-05-12T17:03:00.000000000",1130,833071707.7216]
["2020-05-12T10:03:15.000000000","2020-05-12T17:03:15.000000000",1018,477535.39999999997]
["2020-05-12T10:03:15.000000000","2020-05-12T17:03:15.000000000",1022,0.04666555]
["2020-05-12T10:03:30.000000000","2020-05-12T17:03:30.000000000",1016,476500.0]
["2020-05-12T10:03:30.000000000","2020-05-12T17:03:30.000000000",1020,3031648.0]
["2020-05-12T10:03:30.000000000","2020-05-12T17:03:30.000000000",1130,833547676.4576]
["2020-05-12T10:03:45.000000000","2020-05-12T17:03:45.000000000",1018,476071.39999999997]
["2020-05-12T10:03:45.000000000","2020-05-12T17:03:45.000000000",1022,0.01904716]
["2020-05-12T10:04:00.000000000","2020-05-12T17:04:00.000000000",1016,476200.0]
["2020-05-12T10:04:00.000000000","2020-05-12T17:04:00.000000000",1020,3031648.0]
["2020-05-12T10:04:00.000000000","2020-05-12T17:04:00.000000000",1130,833509174.528]
["2020-05-12T10:04:15.000000000","2020-05-12T17:04:15.000000000",1018,476539.60000000003]
["2020-05-12T10:04:15.000000000","2020-05-12T17:04:15.000000000",1022,0.03333253]
["2020-05-12T10:04:30.000000000","2020-05-12T17:04:30.000000000",1016,476200.0]
["2020-05-12T10:04:30.000000000","2020-05-12T17:04:30.000000000",1020,3031648.0]
["2020-05-12T10:04:30.000000000","2020-05-12T17:04:30.000000000",1130,833495532.112]
["2020-05-12T10:04:45.000000000","2020-05-12T17:04:45.000000000",1018,476525.0]
["2020-05-12T10:04:45.000000000","2020-05-12T17:04:45.000000000",1022,0.05110988]
["2020-05-12T10:05:00.000000000","2020-05-12T17:05:00.000000000",1016,476500.0]
["2020-05-12T10:05:00.000000000","2020-05-12T17:05:00.000000000",1020,3031648.0]
["2020-05-12T10:05:00.000000000","2020-05-12T17:05:00.000000000",1130,833569504.3232]
["2020-05-12T10:05:15.000000000","2020-05-12T17:05:15.000000000",1018,476195.80000000005]
["2020-05-12T10:05:15.000000000","2020-05-12T17:05:15.000000000",1022,0.0]
["2020-05-12T10:05:30.000000000","2020-05-12T17:05:30.000000000",1016,476300.0]
["2020-05-12T10:05:30.000000000","2020-05-12T17:05:30.000000000",1020,3031648.0]
["2020-05-12T10:05:30.000000000","2020-05-12T17:05:30.000000000",1130,833623467.6576]
["2020-05-12T10:05:45.000000000","2020-05-12T17:05:45.000000000",1018,476177.1]
["2020-05-12T10:05:45.000000000","2020-05-12T17:05:45.000000000",1022,0.01555518]
["2020-05-12T10:06:00.000000000","2020-05-12T17:06:00.000000000",1016,476300.0]
["2020-05-12T10:06:00.000000000","2020-05-12T17:06:00.000000000",1020,3031648.0]
["2020-05-12T10:06:00.000000000","2020-05-12T17:06:00.000000000",1130,833832045.04]
["2020-05-12T10:06:15.000000000","2020-05-12T17:06:15.000000000",1018,477968.8]
["2020-05-12T10:06:15.000000000","2020-05-12T17:06:15.000000000",1022,0.02857074]
["2020-05-12T10:06:30.000000000","2020-05-12T17:06:30.000000000",1016,476000.0]
["2020-05-12T10:06:30.000000000","2020-05-12T17:06:30.000000000",1020,3031648.0]
["2020-05-12T10:06:30.000000000","2020-05-12T17:06:30.000000000",1130,833300597.1456]
["2020-05-12T10:06:45.000000000","2020-05-12T17:06:45.000000000",1018,476208.3]
["2020-05-12T10:06:45.000000000","2020-05-12T17:06:45.000000000",1022,0.03333253]
["2020-05-12T10:07:00.000000000","2020-05-12T17:07:00.000000000",1016,476100.0]
["2020-05-12T10:07:00.000000000","2020-05-12T17:07:00.000000000",1020,3031648.0]
["2020-05-12T10:07:00.000000000","2020-05-12T17:07:00.000000000",1130,833569807.488]
["2020-05-12T10:07:15.000000000","2020-05-12T17:07:15.000000000",1018,477497.9]
["2020-05-12T10:07:15.000000000","2020-05-12T17:07:15.000000000",1022,0.0355547]
["2020-05-12T10:07:30.000000000","2020-05-12T17:07:30.000000000",1016,476000.0]
["2020-05-12T10:07:30.000000000","2020-05-12T17:07:30.000000000",1020,3031648.0]
["2020-05-12T10:07:30.000000000","2020-05-12T17:07:30.000000000",1130,833307266.7712]
["2020-05-12T10:07:45.000000000","2020-05-12T17:07:45.000000000",1018,476568.8]
["2020-05-12T10:07:45.000000000","2020-05-12T17:07:45.000000000",1022,0.03333253]
["2020-05-12T10:08:00.000000000","2020-05-12T17:08:00.000000000",1016,475500.0]
["2020-05-12T10:08:00.000000000","2020-05-12T17:08:00.000000000",1020,3031648.0]
["2020-05-12T10:08:00.000000000","2020-05-12T17:08:00.000000000",1130,832755203.6704]
["2020-05-12T10:08:15.000000000","2020-05-12T17:08:15.000000000",1018,476031.3]
["2020-05-12T10:08:15.000000000","2020-05-12T17:08:15.000000000",1022,0.0]
["2020-05-12T10:08:30.000000000","2020-05-12T17:08:30.000000000",1016,476300.0]
["2020-05-12T10:08:30.000000000","2020-05-12T17:08:30.000000000",1020,3031648.0]
["2020-05-12T10:08:30.000000000","2020-05-12T17:08:30.000000000",1130,833482192.8608]
["2020-05-12T10:08:45.000000000","2020-05-12T17:08:45.000000000",1018,476387.5]
["2020-05-12T10:08:45.000000000","2020-05-12T17:08:45.000000000",1022,0.0]
["2020-05-12T10:09:00.000000000","2020-05-12T17:09:00.000000000",1016,476200.0]
["2020-05-12T10:09:00.000000000","2020-05-12T17:09:00.000000000",1020,3031648.0]
["2020-05-12T10:09:00.000000000","2020-05-12T17:09:00.000000000",1130,833778384.8704]
["2020-05-12T10:09:15.000000000","2020-05-12T17:09:15.000000000",1018,476293.8]
["2020-05-12T10:09:15.000000000","2020-05-12T17:09:15.000000000",1022,0.05110988]
["2020-05-12T10:09:30.000000000","2020-05-12T17:09:30.000000000",1016,475900.0]
["2020-05-12T10:09:30.000000000","2020-05-12T17:09:30.000000000",1020,3031648.0]
["2020-05-12T10:09:30.000000000","2020-05-12T17:09:30.000000000",1130,833562834.6976]
["2020-05-12T10:09:45.000000000","2020-05-12T17:09:45.000000000",1018,477452.1]
["2020-05-12T10:09:45.000000000","2020-05-12T17:09:45.000000000",1022,0.03111036]
["2020-05-12T10:10:00.000000000","2020-05-12T17:10:00.000000000",1017,476223.2]
["2020-05-12T10:10:00.000000000","2020-05-12T17:10:00.000000000",1021,274.8964]
["2020-05-12T10:10:00.000000000","2020-05-12T17:10:00.000000000",1133,952.9152]
["2020-05-12T10:10:15.000000000","2020-05-12T17:10:15.000000000",1019,17100.100000000002]
["2020-05-12T10:10:15.000000000","2020-05-12T17:10:15.000000000",1023,21600.100000000002]
["2020-05-12T10:10:30.000000000","2020-05-12T17:10:30.000000000",1017,476579.2]
["2020-05-12T10:10:30.000000000","2020-05-12T17:10:30.000000000",1021,274.8937]
["2020-05-12T10:10:30.000000000","2020-05-12T17:10:30.000000000",1133,952.8167]
["2020-05-12T10:10:45.000000000","2020-05-12T17:10:45.000000000",1019,17100.100000000002]
["2020-05-12T10:10:45.000000000","2020-05-12T17:10:45.000000000",1023,21400.15]
["2020-05-12T10:11:00.000000000","2020-05-12T17:11:00.000000000",1017,477862.5]
["2020-05-12T10:11:00.000000000","2020-05-12T17:11:00.000000000",1021,274.8916]
["2020-05-12T10:11:00.000000000","2020-05-12T17:11:00.000000000",1133,955.6708]
["2020-05-12T10:11:15.000000000","2020-05-12T17:11:15.000000000",1019,17100.100000000002]
["2020-05-12T10:11:15.000000000","2020-05-12T17:11:15.000000000",1023,21646.809999999998]
["2020-05-12T10:11:30.000000000","2020-05-12T17:11:30.000000000",1017,477352.10000000003]
["2020-05-12T10:11:30.000000000","2020-05-12T17:11:30.000000000",1021,274.6185]
["2020-05-12T10:11:30.000000000","2020-05-12T17:11:30.000000000",1133,954.7104]
["2020-05-12T10:11:45.000000000","2020-05-12T17:11:45.000000000",1019,17100.100000000002]
["2020-05-12T10:11:45.000000000","2020-05-12T17:11:45.000000000",1023,21346.76]
["2020-05-12T10:12:00.000000000","2020-05-12T17:12:00.000000000",1018,477674.10000000003]
["2020-05-12T10:12:00.000000000","2020-05-12T17:12:00.000000000",1022,0.03809432]
["2020-05-12T10:12:15.000000000","2020-05-12T17:12:15.000000000",1016,475800.0]
["2020-05-12T10:12:15.000000000","2020-05-12T17:12:15.000000000",1020,3031648.0]
["2020-05-12T10:12:15.000000000","2020-05-12T17:12:15.000000000",1130,832418690.7424]
["2020-05-12T10:12:30.000000000","2020-05-12T17:12:30.000000000",1018,477560.4]
["2020-05-12T10:12:30.000000000","2020-05-12T17:12:30.000000000",1022,0.0355547]
["2020-05-12T10:12:45.000000000","2020-05-12T17:12:45.000000000",1016,475500.0]
["2020-05-12T10:12:45.000000000","2020-05-12T17:12:45.000000000",1020,3031648.0]
["2020-05-12T10:12:45.000000000","2020-05-12T17:12:45.000000000",1130,832082177.8144]
["2020-05-12T10:13:00.000000000","2020-05-12T17:13:00.000000000",1018,477393.7]
["2020-05-12T10:13:00.000000000","2020-05-12T17:13:00.000000000",1022,0.0]
["2020-05-12T10:13:15.000000000","2020-05-12T17:13:15.000000000",1016,475800.0]
["2020-05-12T10:13:15.000000000","2020-05-12T17:13:15.000000000",1020,3031648.0]
["2020-05-12T10:13:15.000000000","2020-05-12T17:13:15.000000000",1130,832176462.0672]
["2020-05-12T10:13:30.000000000","2020-05-12T17:13:30.000000000",1018,477587.5]
["2020-05-12T10:13:30.000000000","2020-05-12T17:13:30.000000000",1022,0.01777735]
["2020-05-12T10:13:45.000000000","2020-05-12T17:13:45.000000000",1016,476000.0]
["2020-05-12T10:13:45.000000000","2020-05-12T17:13:45.000000000",1020,3031648.0]
["2020-05-12T10:13:45.000000000","2020-05-12T17:13:45.000000000",1130,832923460.1344]
["2020-05-12T10:14:00.000000000","2020-05-12T17:14:00.000000000",1018,477650.0]
["2020-05-12T10:14:00.000000000","2020-05-12T17:14:00.000000000",1022,0.03333253]
["2020-05-12T10:14:15.000000000","2020-05-12T17:14:15.000000000",1016,475800.0]
["2020-05-12T10:14:15.000000000","2020-05-12T17:14:15.000000000",1020,3031648.0]
["2020-05-12T10:14:15.000000000","2020-05-12T17:14:15.000000000",1130,832856157.5488]
["2020-05-12T10:14:30.000000000","2020-05-12T17:14:30.000000000",1018,477766.7]
["2020-05-12T10:14:30.000000000","2020-05-12T17:14:30.000000000",1022,0.0355547]
["2020-05-12T10:14:45.000000000","2020-05-12T17:14:45.000000000",1016,476200.0]
["2020-05-12T10:14:45.000000000","2020-05-12T17:14:45.000000000",1020,3031648.0]
["2020-05-12T10:14:45.000000000","2020-05-12T17:14:45.000000000",1130,832782185.3376]
["2020-05-12T10:15:00.000000000","2020-05-12T17:15:00.000000000",1018,477233.3]
["2020-05-12T10:15:00.000000000","2020-05-12T17:15:00.000000000",1022,0.05110988]
["2020-05-12T10:15:15.000000000","2020-05-12T17:15:15.000000000",1016,475500.0]
["2020-05-12T10:15:15.000000000","2020-05-12T17:15:15.000000000",1020,3031648.0]
["2020-05-12T10:15:15.000000000","2020-05-12T17:15:15.000000000",1130,831961215.0592]
["2020-05-12T10:15:30.000000000","2020-05-12T17:15:30.000000000",1018,477281.3]
["2020-05-12T10:15:30.000000000","2020-05-12T17:15:30.000000000",1022,0.04888771]
["2020-05-12T10:15:45.000000000","2020-05-12T17:15:45.000000000",1016,475400.0]
["2020-05-12T10:15:45.000000000","2020-05-12T17:15:45.000000000",1020,3031648.0]
["2020-05-12T10:15:45.000000000","2020-05-12T17:15:45.000000000",1130,832223755.776]
["2020-05-12T10:16:00.000000000","2020-05-12T17:16:00.000000000",1018,475579.2]
["2020-05-12T10:16:00.000000000","2020-05-12T17:16:00.000000000",1022,0.08444241]
["2020-05-12T10:16:15.000000000","2020-05-12T17:16:15.000000000",1016,475300.0]
["2020-05-12T10:16:15.000000000","2020-05-12T17:16:15.000000000",1020,3031648.0]
["2020-05-12T10:16:15.000000000","2020-05-12T17:16:15.000000000",1130,831597720.464]
["2020-05-12T10:16:30.000000000","2020-05-12T17:16:30.000000000",1018,475531.3]
["2020-05-12T10:16:30.000000000","2020-05-12T17:16:30.000000000",1022,0.0355547]
["2020-05-12T10:16:45.000000000","2020-05-12T17:16:45.000000000",1016,475100.0]
["2020-05-12T10:16:45.000000000","2020-05-12T17:16:45.000000000",1020,3031648.0]
["2020-05-12T10:16:45.000000000","2020-05-12T17:16:45.000000000",1130,831712013.5936]
["2020-05-12T10:17:00.000000000","2020-05-12T17:17:00.000000000",1018,474720.8]
["2020-05-12T10:17:00.000000000","2020-05-12T17:17:00.000000000",1022,0.03111036]
["2020-05-12T10:17:15.000000000","2020-05-12T17:17:15.000000000",1016,475200.0]
["2020-05-12T10:17:15.000000000","2020-05-12T17:17:15.000000000",1020,3031648.0]
["2020-05-12T10:17:15.000000000","2020-05-12T17:17:15.000000000",1130,831712013.5936]
["2020-05-12T10:17:30.000000000","2020-05-12T17:17:30.000000000",1018,474727.10000000003]
["2020-05-12T10:17:30.000000000","2020-05-12T17:17:30.000000000",1022,0.01777735]
["2020-05-12T10:17:45.000000000","2020-05-12T17:17:45.000000000",1016,475300.0]
["2020-05-12T10:17:45.000000000","2020-05-12T17:17:45.000000000",1020,3031648.0]
["2020-05-12T10:17:45.000000000","2020-05-12T17:17:45.000000000",1130,831139941.616]
["2020-05-12T10:18:00.000000000","2020-05-12T17:18:00.000000000",1018,474939.6]
["2020-05-12T10:18:00.000000000","2020-05-12T17:18:00.000000000",1022,0.03333253]
["2020-05-12T10:18:15.000000000","2020-05-12T17:18:15.000000000",1016,475400.0]
["2020-05-12T10:18:15.000000000","2020-05-12T17:18:15.000000000",1020,3031648.0]
["2020-05-12T10:18:15.000000000","2020-05-12T17:18:15.000000000",1130,831658353.424]
["2020-05-12T10:18:30.000000000","2020-05-12T17:18:30.000000000",1018,476697.9]
["2020-05-12T10:18:30.000000000","2020-05-12T17:18:30.000000000",1022,0.03333253]
["2020-05-12T10:18:45.000000000","2020-05-12T17:18:45.000000000",1016,475300.0]
["2020-05-12T10:18:45.000000000","2020-05-12T17:18:45.000000000",1020,3031648.0]
["2020-05-12T10:18:45.000000000","2020-05-12T17:18:45.000000000",1130,831893912.4736]
["2020-05-12T10:19:00.000000000","2020-05-12T17:19:00.000000000",1018,477108.3]
["2020-05-12T10:19:00.000000000","2020-05-12T17:19:00.000000000",1022,0.05110988]
["2020-05-12T10:19:15.000000000","2020-05-12T17:19:15.000000000",1016,475300.0]
["2020-05-12T10:19:15.000000000","2020-05-12T17:19:15.000000000",1020,3031648.0]
["2020-05-12T10:19:15.000000000","2020-05-12T17:19:15.000000000",1130,831745664.8864]
["2020-05-12T10:19:30.000000000","2020-05-12T17:19:30.000000000",1018,474577.1]
["2020-05-12T10:19:30.000000000","2020-05-12T17:19:30.000000000",1022,0.0]
["2020-05-12T10:19:45.000000000","2020-05-12T17:19:45.000000000",1016,475100.0]
["2020-05-12T10:19:45.000000000","2020-05-12T17:19:45.000000000",1020,3031648.0]
["2020-05-12T10:19:45.000000000","2020-05-12T17:19:45.000000000",1130,831557096.3808]
["2020-05-12T10:20:00.000000000","2020-05-12T17:20:00.000000000",1018,474639.6]
["2020-05-12T10:20:00.000000000","2020-05-12T17:20:00.000000000",1022,0.04888771]
["2020-05-12T10:20:15.000000000","2020-05-12T17:20:15.000000000",1016,475100.0]
["2020-05-12T10:20:15.000000000","2020-05-12T17:20:15.000000000",1020,3031648.0]
["2020-05-12T10:20:15.000000000","2020-05-12T17:20:15.000000000",1130,831045657.3632]
["2020-05-12T10:20:30.000000000","2020-05-12T17:20:30.000000000",1018,476587.10000000003]
["2020-05-12T10:20:30.000000000","2020-05-12T17:20:30.000000000",1022,0.01904716]
["2020-05-12T10:20:45.000000000","2020-05-12T17:20:45.000000000",1016,475200.0]
["2020-05-12T10:20:45.000000000","2020-05-12T17:20:45.000000000",1020,3031648.0]
["2020-05-12T10:20:45.000000000","2020-05-12T17:20:45.000000000",1130,831584381.2128]
["2020-05-12T10:21:00.000000000","2020-05-12T17:21:00.000000000",1018,475345.8]
["2020-05-12T10:21:00.000000000","2020-05-12T17:21:00.000000000",1022,0.04666555]
["2020-05-12T10:21:15.000000000","2020-05-12T17:21:15.000000000",1016,475200.0]
["2020-05-12T10:21:15.000000000","2020-05-12T17:21:15.000000000",1020,3031648.0]
["2020-05-12T10:21:15.000000000","2020-05-12T17:21:15.000000000",1130,831483124.1696]
["2020-05-12T10:21:30.000000000","2020-05-12T17:21:30.000000000",1018,475508.30000000005]
["2020-05-12T10:21:30.000000000","2020-05-12T17:21:30.000000000",1022,0.03333253]
["2020-05-12T10:21:45.000000000","2020-05-12T17:21:45.000000000",1016,475200.0]
["2020-05-12T10:21:45.000000000","2020-05-12T17:21:45.000000000",1020,3031648.0]
["2020-05-12T10:21:45.000000000","2020-05-12T17:21:45.000000000",1130,831658353.424]
["2020-05-12T10:22:00.000000000","2020-05-12T17:22:00.000000000",1018,476493.7]
["2020-05-12T10:22:00.000000000","2020-05-12T17:22:00.000000000",1022,0.03333253]
["2020-05-12T10:22:15.000000000","2020-05-12T17:22:15.000000000",1016,475200.0]
["2020-05-12T10:22:15.000000000","2020-05-12T17:22:15.000000000",1020,3031648.0]
["2020-05-12T10:22:15.000000000","2020-05-12T17:22:15.000000000",1130,831483124.1696]
["2020-05-12T10:22:30.000000000","2020-05-12T17:22:30.000000000",1018,476439.6]
["2020-05-12T10:22:30.000000000","2020-05-12T17:22:30.000000000",1022,0.01555518]
["2020-05-12T10:22:45.000000000","2020-05-12T17:22:45.000000000",1016,475200.0]
["2020-05-12T10:22:45.000000000","2020-05-12T17:22:45.000000000",1020,3031648.0]
["2020-05-12T10:22:45.000000000","2020-05-12T17:22:45.000000000",1130,831550729.92]
["2020-05-12T10:23:00.000000000","2020-05-12T17:23:00.000000000",1018,475431.2]
["2020-05-12T10:23:00.000000000","2020-05-12T17:23:00.000000000",1022,0.04888771]
["2020-05-12T10:23:15.000000000","2020-05-12T17:23:15.000000000",1016,475000.0]
["2020-05-12T10:23:15.000000000","2020-05-12T17:23:15.000000000",1020,3031648.0]
["2020-05-12T10:23:15.000000000","2020-05-12T17:23:15.000000000",1130,830547860.7616]
["2020-05-12T10:23:30.000000000","2020-05-12T17:23:30.000000000",1018,475031.3]
["2020-05-12T10:23:30.000000000","2020-05-12T17:23:30.000000000",1022,0.08222024]
["2020-05-12T10:23:45.000000000","2020-05-12T17:23:45.000000000",1016,474900.0]
["2020-05-12T10:23:45.000000000","2020-05-12T17:23:45.000000000",1020,3031648.0]
["2020-05-12T10:23:45.000000000","2020-05-12T17:23:45.000000000",1130,831254234.7456]
["2020-05-12T10:24:00.000000000","2020-05-12T17:24:00.000000000",1018,474400.0]
["2020-05-12T10:24:00.000000000","2020-05-12T17:24:00.000000000",1022,0.03111036]
["2020-05-12T10:24:15.000000000","2020-05-12T17:24:15.000000000",1016,475400.0]
["2020-05-12T10:24:15.000000000","2020-05-12T17:24:15.000000000",1020,3031648.0]
["2020-05-12T10:24:15.000000000","2020-05-12T17:24:15.000000000",1130,830958345.9008]
["2020-05-12T10:24:30.000000000","2020-05-12T17:24:30.000000000",1018,474675.0]
["2020-05-12T10:24:30.000000000","2020-05-12T17:24:30.000000000",1022,0.01777735]
["2020-05-12T10:24:45.000000000","2020-05-12T17:24:45.000000000",1016,475000.0]
["2020-05-12T10:24:45.000000000","2020-05-12T17:24:45.000000000",1020,3031648.0]
["2020-05-12T10:24:45.000000000","2020-05-12T17:24:45.000000000",1130,830863758.4832]
["2020-05-12T10:25:00.000000000","2020-05-12T17:25:00.000000000",1018,474287.5]
["2020-05-12T10:25:00.000000000","2020-05-12T17:25:00.000000000",1022,0.0]
["2020-05-12T10:25:15.000000000","2020-05-12T17:25:15.000000000",1016,475200.0]
["2020-05-12T10:25:15.000000000","2020-05-12T17:25:15.000000000",1020,3031648.0]
["2020-05-12T10:25:15.000000000","2020-05-12T17:25:15.000000000",1130,831160253.6576]
["2020-05-12T10:25:30.000000000","2020-05-12T17:25:30.000000000",1018,474581.2]
["2020-05-12T10:25:30.000000000","2020-05-12T17:25:30.000000000",1022,0.0]
["2020-05-12T10:25:45.000000000","2020-05-12T17:25:45.000000000",1016,474700.0]
["2020-05-12T10:25:45.000000000","2020-05-12T17:25:45.000000000",1020,3031648.0]
["2020-05-12T10:25:45.000000000","2020-05-12T17:25:45.000000000",1130,831025951.6512]
["2020-05-12T10:26:00.000000000","2020-05-12T17:26:00.000000000",1018,474577.1]
["2020-05-12T10:26:00.000000000","2020-05-12T17:26:00.000000000",1022,0.01777735]
["2020-05-12T10:26:15.000000000","2020-05-12T17:26:15.000000000",1016,475000.0]
["2020-05-12T10:26:15.000000000","2020-05-12T17:26:15.000000000",1020,3031648.0]
["2020-05-12T10:26:15.000000000","2020-05-12T17:26:15.000000000",1130,830857088.8576]
["2020-05-12T10:26:30.000000000","2020-05-12T17:26:30.000000000",1018,474547.9]
["2020-05-12T10:26:30.000000000","2020-05-12T17:26:30.000000000",1022,0.05110988]
["2020-05-12T10:26:45.000000000","2020-05-12T17:26:45.000000000",1016,474800.0]
["2020-05-12T10:26:45.000000000","2020-05-12T17:26:45.000000000",1020,3031648.0]
["2020-05-12T10:26:45.000000000","2020-05-12T17:26:45.000000000",1130,831065969.4048]
["2020-05-12T10:27:00.000000000","2020-05-12T17:27:00.000000000",1018,474493.7]
["2020-05-12T10:27:00.000000000","2020-05-12T17:27:00.000000000",1022,0.0]
["2020-05-12T10:27:15.000000000","2020-05-12T17:27:15.000000000",1016,474900.0]
["2020-05-12T10:27:15.000000000","2020-05-12T17:27:15.000000000",1020,3031648.0]
["2020-05-12T10:27:15.000000000","2020-05-12T17:27:15.000000000",1130,830966228.1856]
["2020-05-12T10:27:30.000000000","2020-05-12T17:27:30.000000000",1018,474443.8]
["2020-05-12T10:27:30.000000000","2020-05-12T17:27:30.000000000",1022,0.01777735]
["2020-05-12T10:27:45.000000000","2020-05-12T17:27:45.000000000",1016,475200.0]
["2020-05-12T10:27:45.000000000","2020-05-12T17:27:45.000000000",1020,3031648.0]
["2020-05-12T10:27:45.000000000","2020-05-12T17:27:45.000000000",1130,831382170.2912]
["2020-05-12T10:28:00.000000000","2020-05-12T17:28:00.000000000",1018,474527.10000000003]
["2020-05-12T10:28:00.000000000","2020-05-12T17:28:00.000000000",1022,0.06666507]
["2020-05-12T10:28:15.000000000","2020-05-12T17:28:15.000000000",1016,474900.0]
["2020-05-12T10:28:15.000000000","2020-05-12T17:28:15.000000000",1020,3031648.0]
["2020-05-12T10:28:15.000000000","2020-05-12T17:28:15.000000000",1130,831274546.7872]
["2020-05-12T10:28:30.000000000","2020-05-12T17:28:30.000000000",1018,474456.2]
["2020-05-12T10:28:30.000000000","2020-05-12T17:28:30.000000000",1022,0.06666507]
["2020-05-12T10:28:45.000000000","2020-05-12T17:28:45.000000000",1016,474900.0]
["2020-05-12T10:28:45.000000000","2020-05-12T17:28:45.000000000",1020,3031648.0]
["2020-05-12T10:28:45.000000000","2020-05-12T17:28:45.000000000",1130,830796759.0624]
["2020-05-12T10:29:00.000000000","2020-05-12T17:29:00.000000000",1018,474395.8]
["2020-05-12T10:29:00.000000000","2020-05-12T17:29:00.000000000",1022,0.01555518]
["2020-05-12T10:29:15.000000000","2020-05-12T17:29:15.000000000",1016,474900.0]
["2020-05-12T10:29:15.000000000","2020-05-12T17:29:15.000000000",1020,3031648.0]
["2020-05-12T10:29:15.000000000","2020-05-12T17:29:15.000000000",1130,831106290.3232]
["2020-05-12T10:29:30.000000000","2020-05-12T17:29:30.000000000",1018,474700.0]
["2020-05-12T10:29:30.000000000","2020-05-12T17:29:30.000000000",1022,0.01777735]
["2020-05-12T10:29:45.000000000","2020-05-12T17:29:45.000000000",1016,475100.0]
["2020-05-12T10:29:45.000000000","2020-05-12T17:29:45.000000000",1020,3031648.0]
["2020-05-12T10:29:45.000000000","2020-05-12T17:29:45.000000000",1130,830608493.7216]
["2020-05-12T10:30:00.000000000","2020-05-12T17:30:00.000000000",1018,474277.10000000003]
["2020-05-12T10:30:00.000000000","2020-05-12T17:30:00.000000000",1022,0.0]
["2020-05-12T10:30:15.000000000","2020-05-12T17:30:15.000000000",1016,474800.0]
["2020-05-12T10:30:15.000000000","2020-05-12T17:30:15.000000000",1020,3031648.0]
["2020-05-12T10:30:15.000000000","2020-05-12T17:30:15.000000000",1130,831072639.0304]
["2020-05-12T10:30:30.000000000","2020-05-12T17:30:30.000000000",1018,474335.39999999997]
["2020-05-12T10:30:30.000000000","2020-05-12T17:30:30.000000000",1022,0.05110988]
["2020-05-12T10:30:45.000000000","2020-05-12T17:30:45.000000000",1016,474600.0]
["2020-05-12T10:30:45.000000000","2020-05-12T17:30:45.000000000",1020,3031648.0]
["2020-05-12T10:30:45.000000000","2020-05-12T17:30:45.000000000",1130,830749768.5184]
["2020-05-12T10:31:00.000000000","2020-05-12T17:31:00.000000000",1018,474308.3]
["2020-05-12T10:31:00.000000000","2020-05-12T17:31:00.000000000",1022,0.0644429]
["2020-05-12T10:31:15.000000000","2020-05-12T17:31:15.000000000",1016,474600.0]
["2020-05-12T10:31:15.000000000","2020-05-12T17:31:15.000000000",1020,3031648.0]
["2020-05-12T10:31:15.000000000","2020-05-12T17:31:15.000000000",1130,830594851.3056]
["2020-05-12T10:31:30.000000000","2020-05-12T17:31:30.000000000",1018,474727.10000000003]
["2020-05-12T10:31:30.000000000","2020-05-12T17:31:30.000000000",1022,0.06888723]
["2020-05-12T10:31:45.000000000","2020-05-12T17:31:45.000000000",1016,475000.0]
["2020-05-12T10:31:45.000000000","2020-05-12T17:31:45.000000000",1020,3031648.0]
["2020-05-12T10:31:45.000000000","2020-05-12T17:31:45.000000000",1130,830352319.4656]
["2020-05-12T10:32:00.000000000","2020-05-12T17:32:00.000000000",1018,474237.5]
["2020-05-12T10:32:00.000000000","2020-05-12T17:32:00.000000000",1022,0.04888771]
["2020-05-12T10:32:15.000000000","2020-05-12T17:32:15.000000000",1016,475000.0]
["2020-05-12T10:32:15.000000000","2020-05-12T17:32:15.000000000",1020,3031648.0]
["2020-05-12T10:32:15.000000000","2020-05-12T17:32:15.000000000",1130,830547557.5968]
["2020-05-12T10:32:30.000000000","2020-05-12T17:32:30.000000000",1018,474631.3]
["2020-05-12T10:32:30.000000000","2020-05-12T17:32:30.000000000",1022,0.03333253]
["2020-05-12T10:32:45.000000000","2020-05-12T17:32:45.000000000",1016,475000.0]
["2020-05-12T10:32:45.000000000","2020-05-12T17:32:45.000000000",1020,3031648.0]
["2020-05-12T10:32:45.000000000","2020-05-12T17:32:45.000000000",1130,830742795.728]
["2020-05-12T10:33:00.000000000","2020-05-12T17:33:00.000000000",1018,474287.5]
["2020-05-12T10:33:00.000000000","2020-05-12T17:33:00.000000000",1022,0.03111036]
["2020-05-12T10:33:15.000000000","2020-05-12T17:33:15.000000000",1016,475000.0]
["2020-05-12T10:33:15.000000000","2020-05-12T17:33:15.000000000",1020,3031648.0]
["2020-05-12T10:33:15.000000000","2020-05-12T17:33:15.000000000",1130,830702474.8096]
["2020-05-12T10:33:30.000000000","2020-05-12T17:33:30.000000000",1018,474567.0]
["2020-05-12T10:33:30.000000000","2020-05-12T17:33:30.000000000",1022,0.05237969]
["2020-05-12T10:33:45.000000000","2020-05-12T17:33:45.000000000",1016,474800.0]
["2020-05-12T10:33:45.000000000","2020-05-12T17:33:45.000000000",1020,3031648.0]
["2020-05-12T10:33:45.000000000","2020-05-12T17:33:45.000000000",1130,830729456.4768]
["2020-05-12T10:34:00.000000000","2020-05-12T17:34:00.000000000",1018,474200.0]
["2020-05-12T10:34:00.000000000","2020-05-12T17:34:00.000000000",1022,0.0]
["2020-05-12T10:34:15.000000000","2020-05-12T17:34:15.000000000",1016,475300.0]
["2020-05-12T10:34:15.000000000","2020-05-12T17:34:15.000000000",1020,3031648.0]
["2020-05-12T10:34:15.000000000","2020-05-12T17:34:15.000000000",1130,830736126.1024]
["2020-05-12T10:34:30.000000000","2020-05-12T17:34:30.000000000",1018,474714.60000000003]
["2020-05-12T10:34:30.000000000","2020-05-12T17:34:30.000000000",1022,0.0]
["2020-05-12T10:34:45.000000000","2020-05-12T17:34:45.000000000",1016,475200.0]
["2020-05-12T10:34:45.000000000","2020-05-12T17:34:45.000000000",1020,3031648.0]
["2020-05-12T10:34:45.000000000","2020-05-12T17:34:45.000000000",1130,831160253.6576]
["2020-05-12T10:35:00.000000000","2020-05-12T17:35:00.000000000",1018,474562.5]
["2020-05-12T10:35:00.000000000","2020-05-12T17:35:00.000000000",1022,0.0355547]
["2020-05-12T10:35:15.000000000","2020-05-12T17:35:15.000000000",1016,475400.0]
["2020-05-12T10:35:15.000000000","2020-05-12T17:35:15.000000000",1020,3031648.0]
["2020-05-12T10:35:15.000000000","2020-05-12T17:35:15.000000000",1130,831180262.5344]
["2020-05-12T10:35:30.000000000","2020-05-12T17:35:30.000000000",1018,474572.9]
["2020-05-12T10:35:30.000000000","2020-05-12T17:35:30.000000000",1022,0.06666507]
["2020-05-12T10:35:45.000000000","2020-05-12T17:35:45.000000000",1016,474900.0]
["2020-05-12T10:35:45.000000000","2020-05-12T17:35:45.000000000",1020,3031648.0]
["2020-05-12T10:35:45.000000000","2020-05-12T17:35:45.000000000",1130,831092951.072]
["2020-05-12T10:36:00.000000000","2020-05-12T17:36:00.000000000",1018,474835.39999999997]
["2020-05-12T10:36:00.000000000","2020-05-12T17:36:00.000000000",1022,0.04666555]
["2020-05-12T10:36:15.000000000","2020-05-12T17:36:15.000000000",1016,475100.0]
["2020-05-12T10:36:15.000000000","2020-05-12T17:36:15.000000000",1020,3031648.0]
["2020-05-12T10:36:15.000000000","2020-05-12T17:36:15.000000000",1130,831261207.536]
["2020-05-12T10:36:30.000000000","2020-05-12T17:36:30.000000000",1018,474706.2]
["2020-05-12T10:36:30.000000000","2020-05-12T17:36:30.000000000",1022,0.0]
["2020-05-12T10:36:45.000000000","2020-05-12T17:36:45.000000000",1016,475100.0]
["2020-05-12T10:36:45.000000000","2020-05-12T17:36:45.000000000",1020,3031648.0]
["2020-05-12T10:36:45.000000000","2020-05-12T17:36:45.000000000",1130,831247565.12]
["2020-05-12T10:37:00.000000000","2020-05-12T17:37:00.000000000",1018,474552.1]
["2020-05-12T10:37:00.000000000","2020-05-12T17:37:00.000000000",1022,0.08444241]
["2020-05-12T10:37:15.000000000","2020-05-12T17:37:15.000000000",1016,475100.0]
["2020-05-12T10:37:15.000000000","2020-05-12T17:37:15.000000000",1020,3031648.0]
["2020-05-12T10:37:15.000000000","2020-05-12T17:37:15.000000000",1130,831503436.2112]
["2020-05-12T10:37:30.000000000","2020-05-12T17:37:30.000000000",1018,474322.9]
["2020-05-12T10:37:30.000000000","2020-05-12T17:37:30.000000000",1022,0.05110988]
["2020-05-12T10:37:45.000000000","2020-05-12T17:37:45.000000000",1016,474900.0]
["2020-05-12T10:37:45.000000000","2020-05-12T17:37:45.000000000",1020,3031648.0]
["2020-05-12T10:37:45.000000000","2020-05-12T17:37:45.000000000",1130,830897712.9408]
["2020-05-12T10:38:00.000000000","2020-05-12T17:38:00.000000000",1018,475454.2]
["2020-05-12T10:38:00.000000000","2020-05-12T17:38:00.000000000",1022,0.05110988]
["2020-05-12T10:38:15.000000000","2020-05-12T17:38:15.000000000",1016,475300.0]
["2020-05-12T10:38:15.000000000","2020-05-12T17:38:15.000000000",1020,3031648.0]
["2020-05-12T10:38:15.000000000","2020-05-12T17:38:15.000000000",1130,830823740.7296]
["2020-05-12T10:38:30.000000000","2020-05-12T17:38:30.000000000",1018,474218.8]
["2020-05-12T10:38:30.000000000","2020-05-12T17:38:30.000000000",1022,0.03333253]
["2020-05-12T10:38:45.000000000","2020-05-12T17:38:45.000000000",1016,474700.0]
["2020-05-12T10:38:45.000000000","2020-05-12T17:38:45.000000000",1020,3031648.0]
["2020-05-12T10:38:45.000000000","2020-05-12T17:38:45.000000000",1130,830359292.256]
["2020-05-12T10:39:00.000000000","2020-05-12T17:39:00.000000000",1018,474177.1]
["2020-05-12T10:39:00.000000000","2020-05-12T17:39:00.000000000",1022,0.0]
["2020-05-12T10:39:15.000000000","2020-05-12T17:39:15.000000000",1016,475500.0]
["2020-05-12T10:39:15.000000000","2020-05-12T17:39:15.000000000",1020,3031648.0]
["2020-05-12T10:39:15.000000000","2020-05-12T17:39:15.000000000",1130,830540887.9712]
["2020-05-12T10:39:30.000000000","2020-05-12T17:39:30.000000000",1018,474397.89999999997]
["2020-05-12T10:39:30.000000000","2020-05-12T17:39:30.000000000",1022,0.04888771]
["2020-05-12T10:39:45.000000000","2020-05-12T17:39:45.000000000",1016,475200.0]
["2020-05-12T10:39:45.000000000","2020-05-12T17:39:45.000000000",1020,3031648.0]
["2020-05-12T10:39:45.000000000","2020-05-12T17:39:45.000000000",1130,831355491.7888]
["2020-05-12T10:40:00.000000000","2020-05-12T17:40:00.000000000",1018,474312.5]
["2020-05-12T10:40:00.000000000","2020-05-12T17:40:00.000000000",1022,0.0355547]
["2020-05-12T10:40:15.000000000","2020-05-12T17:40:15.000000000",1016,474900.0]
["2020-05-12T10:40:15.000000000","2020-05-12T17:40:15.000000000",1020,3031648.0]
["2020-05-12T10:40:15.000000000","2020-05-12T17:40:15.000000000",1130,831200574.576]
["2020-05-12T10:40:30.000000000","2020-05-12T17:40:30.000000000",1018,474520.8]
["2020-05-12T10:40:30.000000000","2020-05-12T17:40:30.000000000",1022,0.01777735]
["2020-05-12T10:40:45.000000000","2020-05-12T17:40:45.000000000",1016,475000.0]
["2020-05-12T10:40:45.000000000","2020-05-12T17:40:45.000000000",1020,3031648.0]
["2020-05-12T10:40:45.000000000","2020-05-12T17:40:45.000000000",1130,831355491.7888]
["2020-05-12T10:41:00.000000000","2020-05-12T17:41:00.000000000",1018,474289.60000000003]
["2020-05-12T10:41:00.000000000","2020-05-12T17:41:00.000000000",1022,0.01555518]
["2020-05-12T10:41:15.000000000","2020-05-12T17:41:15.000000000",1016,475400.0]
["2020-05-12T10:41:15.000000000","2020-05-12T17:41:15.000000000",1020,3031648.0]
["2020-05-12T10:41:15.000000000","2020-05-12T17:41:15.000000000",1130,831214216.992]
["2020-05-12T10:41:30.000000000","2020-05-12T17:41:30.000000000",1018,474508.30000000005]
["2020-05-12T10:41:30.000000000","2020-05-12T17:41:30.000000000",1022,0.0]
["2020-05-12T10:41:45.000000000","2020-05-12T17:41:45.000000000",1016,475500.0]
["2020-05-12T10:41:45.000000000","2020-05-12T17:41:45.000000000",1020,3031648.0]
["2020-05-12T10:41:45.000000000","2020-05-12T17:41:45.000000000",1130,831402482.3328]
["2020-05-12T10:42:00.000000000","2020-05-12T17:42:00.000000000",1018,474750.0]
["2020-05-12T10:42:00.000000000","2020-05-12T17:42:00.000000000",1022,0.0355547]
["2020-05-12T10:42:15.000000000","2020-05-12T17:42:15.000000000",1016,475800.0]
["2020-05-12T10:42:15.000000000","2020-05-12T17:42:15.000000000",1020,3031648.0]
["2020-05-12T10:42:15.000000000","2020-05-12T17:42:15.000000000",1130,832250434.2784]
["2020-05-12T10:42:30.000000000","2020-05-12T17:42:30.000000000",1018,476985.4]
["2020-05-12T10:42:30.000000000","2020-05-12T17:42:30.000000000",1022,0.06666507]
["2020-05-12T10:42:45.000000000","2020-05-12T17:42:45.000000000",1016,475700.0]
["2020-05-12T10:42:45.000000000","2020-05-12T17:42:45.000000000",1020,3031648.0]
["2020-05-12T10:42:45.000000000","2020-05-12T17:42:45.000000000",1130,832095820.2304]
["2020-05-12T10:43:00.000000000","2020-05-12T17:43:00.000000000",1018,476847.89999999997]
["2020-05-12T10:43:00.000000000","2020-05-12T17:43:00.000000000",1022,0.08444241]
["2020-05-12T10:43:15.000000000","2020-05-12T17:43:15.000000000",1016,475800.0]
["2020-05-12T10:43:15.000000000","2020-05-12T17:43:15.000000000",1020,3031648.0]
["2020-05-12T10:43:15.000000000","2020-05-12T17:43:15.000000000",1130,831961215.0592]
["2020-05-12T10:43:30.000000000","2020-05-12T17:43:30.000000000",1018,476833.3]
["2020-05-12T10:43:30.000000000","2020-05-12T17:43:30.000000000",1022,0.01777735]
["2020-05-12T10:43:45.000000000","2020-05-12T17:43:45.000000000",1016,475800.0]
["2020-05-12T10:43:45.000000000","2020-05-12T17:43:45.000000000",1020,3031648.0]
["2020-05-12T10:43:45.000000000","2020-05-12T17:43:45.000000000",1130,831772646.5536]
["2020-05-12T10:44:00.000000000","2020-05-12T17:44:00.000000000",1018,477045.8]
["2020-05-12T10:44:00.000000000","2020-05-12T17:44:00.000000000",1022,0.0355547]
["2020-05-12T10:44:15.000000000","2020-05-12T17:44:15.000000000",1016,476000.0]
["2020-05-12T10:44:15.000000000","2020-05-12T17:44:15.000000000",1020,3031648.0]
["2020-05-12T10:44:15.000000000","2020-05-12T17:44:15.000000000",1130,832162819.6512]
["2020-05-12T10:44:30.000000000","2020-05-12T17:44:30.000000000",1018,476837.5]
["2020-05-12T10:44:30.000000000","2020-05-12T17:44:30.000000000",1022,0.06666507]
["2020-05-12T10:44:45.000000000","2020-05-12T17:44:45.000000000",1016,475800.0]
["2020-05-12T10:44:45.000000000","2020-05-12T17:44:45.000000000",1020,3031648.0]
["2020-05-12T10:44:45.000000000","2020-05-12T17:44:45.000000000",1130,832109159.4816]
["2020-05-12T10:45:00.000000000","2020-05-12T17:45:00.000000000",1018,475362.5]
["2020-05-12T10:45:00.000000000","2020-05-12T17:45:00.000000000",1022,0.0]
["2020-05-12T10:45:15.000000000","2020-05-12T17:45:15.000000000",1016,475800.0]
["2020-05-12T10:45:15.000000000","2020-05-12T17:45:15.000000000",1020,3031648.0]
["2020-05-12T10:45:15.000000000","2020-05-12T17:45:15.000000000",1130,831954545.4336]
["2020-05-12T10:45:30.000000000","2020-05-12T17:45:30.000000000",1018,476270.8]
["2020-05-12T10:45:30.000000000","2020-05-12T17:45:30.000000000",1022,0.01777735]
["2020-05-12T10:45:45.000000000","2020-05-12T17:45:45.000000000",1016,475800.0]
["2020-05-12T10:45:45.000000000","2020-05-12T17:45:45.000000000",1020,3031648.0]
["2020-05-12T10:45:45.000000000","2020-05-12T17:45:45.000000000",1130,831819637.0976]
["2020-05-12T10:46:00.000000000","2020-05-12T17:46:00.000000000",1018,476960.39999999997]
["2020-05-12T10:46:00.000000000","2020-05-12T17:46:00.000000000",1022,0.01555518]
["2020-05-12T10:46:15.000000000","2020-05-12T17:46:15.000000000",1016,475000.0]
["2020-05-12T10:46:15.000000000","2020-05-12T17:46:15.000000000",1020,3031648.0]
["2020-05-12T10:46:15.000000000","2020-05-12T17:46:15.000000000",1130,831947572.6432]
["2020-05-12T10:46:30.000000000","2020-05-12T17:46:30.000000000",1018,474062.5]
["2020-05-12T10:46:30.000000000","2020-05-12T17:46:30.000000000",1022,0.0]
["2020-05-12T10:46:45.000000000","2020-05-12T17:46:45.000000000",1016,475800.0]
["2020-05-12T10:46:45.000000000","2020-05-12T17:46:45.000000000",1020,3031648.0]
["2020-05-12T10:46:45.000000000","2020-05-12T17:46:45.000000000",1130,831934233.392]
["2020-05-12T10:47:00.000000000","2020-05-12T17:47:00.000000000",1018,476935.4]
["2020-05-12T10:47:00.000000000","2020-05-12T17:47:00.000000000",1022,0.0]
["2020-05-12T10:47:15.000000000","2020-05-12T17:47:15.000000000",1016,475800.0]
["2020-05-12T10:47:15.000000000","2020-05-12T17:47:15.000000000",1020,3031648.0]
["2020-05-12T10:47:15.000000000","2020-05-12T17:47:15.000000000",1130,832068838.5632]
["2020-05-12T10:47:30.000000000","2020-05-12T17:47:30.000000000",1018,476891.7]
["2020-05-12T10:47:30.000000000","2020-05-12T17:47:30.000000000",1022,0.0]
["2020-05-12T10:47:45.000000000","2020-05-12T17:47:45.000000000",1016,475700.0]
["2020-05-12T10:47:45.000000000","2020-05-12T17:47:45.000000000",1020,3031648.0]
["2020-05-12T10:47:45.000000000","2020-05-12T17:47:45.000000000",1130,832452645.2]
["2020-05-12T10:48:00.000000000","2020-05-12T17:48:00.000000000",1018,477029.2]
["2020-05-12T10:48:00.000000000","2020-05-12T17:48:00.000000000",1022,0.0]
["2020-05-12T10:48:15.000000000","2020-05-12T17:48:15.000000000",1016,475800.0]
["2020-05-12T10:48:15.000000000","2020-05-12T17:48:15.000000000",1020,3031648.0]
["2020-05-12T10:48:15.000000000","2020-05-12T17:48:15.000000000",1130,832263773.5296]
["2020-05-12T10:48:30.000000000","2020-05-12T17:48:30.000000000",1018,475379.2]
["2020-05-12T10:48:30.000000000","2020-05-12T17:48:30.000000000",1022,0.0]
["2020-05-12T10:48:45.000000000","2020-05-12T17:48:45.000000000",1016,475400.0]
["2020-05-12T10:48:45.000000000","2020-05-12T17:48:45.000000000",1020,3031648.0]
["2020-05-12T10:48:45.000000000","2020-05-12T17:48:45.000000000",1130,832095820.2304]
["2020-05-12T10:49:00.000000000","2020-05-12T17:49:00.000000000",1018,476797.9]
["2020-05-12T10:49:00.000000000","2020-05-12T17:49:00.000000000",1022,0.01777735]
["2020-05-12T10:49:15.000000000","2020-05-12T17:49:15.000000000",1016,476100.0]
["2020-05-12T10:49:15.000000000","2020-05-12T17:49:15.000000000",1020,3031648.0]
["2020-05-12T10:49:15.000000000","2020-05-12T17:49:15.000000000",1130,832667589.0432]
["2020-05-12T10:49:30.000000000","2020-05-12T17:49:30.000000000",1018,475766.7]
["2020-05-12T10:49:30.000000000","2020-05-12T17:49:30.000000000",1022,0.05110988]
["2020-05-12T10:49:45.000000000","2020-05-12T17:49:45.000000000",1016,475500.0]
["2020-05-12T10:49:45.000000000","2020-05-12T17:49:45.000000000",1020,3031648.0]
["2020-05-12T10:49:45.000000000","2020-05-12T17:49:45.000000000",1130,832741864.4192]
["2020-05-12T10:50:00.000000000","2020-05-12T17:50:00.000000000",1018,474933.3]
["2020-05-12T10:50:00.000000000","2020-05-12T17:50:00.000000000",1022,0.0355547]
["2020-05-12T10:50:15.000000000","2020-05-12T17:50:15.000000000",1016,474800.0]
["2020-05-12T10:50:15.000000000","2020-05-12T17:50:15.000000000",1020,3031648.0]
["2020-05-12T10:50:15.000000000","2020-05-12T17:50:15.000000000",1130,832001232.8128]
["2020-05-12T10:50:30.000000000","2020-05-12T17:50:30.000000000",1018,475670.8]
["2020-05-12T10:50:30.000000000","2020-05-12T17:50:30.000000000",1022,0.04888771]
["2020-05-12T10:50:45.000000000","2020-05-12T17:50:45.000000000",1016,473400.0]
["2020-05-12T10:50:45.000000000","2020-05-12T17:50:45.000000000",1020,3031648.0]
["2020-05-12T10:50:45.000000000","2020-05-12T17:50:45.000000000",1130,829645945.4816]
["2020-05-12T10:51:00.000000000","2020-05-12T17:51:00.000000000",1018,473008.30000000005]
["2020-05-12T10:51:00.000000000","2020-05-12T17:51:00.000000000",1022,0.01555518]
["2020-05-12T10:51:15.000000000","2020-05-12T17:51:15.000000000",1016,473600.0]
["2020-05-12T10:51:15.000000000","2020-05-12T17:51:15.000000000",1020,3031648.0]
["2020-05-12T10:51:15.000000000","2020-05-12T17:51:15.000000000",1130,828178627.8496]
["2020-05-12T10:51:30.000000000","2020-05-12T17:51:30.000000000",1018,474764.6]
["2020-05-12T10:51:30.000000000","2020-05-12T17:51:30.000000000",1022,0.0]
["2020-05-12T10:51:45.000000000","2020-05-12T17:51:45.000000000",1016,473100.0]
["2020-05-12T10:51:45.000000000","2020-05-12T17:51:45.000000000",1020,3031648.0]
["2020-05-12T10:51:45.000000000","2020-05-12T17:51:45.000000000",1130,828939268.3328]
["2020-05-12T10:52:00.000000000","2020-05-12T17:52:00.000000000",1018,474654.2]
["2020-05-12T10:52:00.000000000","2020-05-12T17:52:00.000000000",1022,0.05110988]
["2020-05-12T10:52:15.000000000","2020-05-12T17:52:15.000000000",1016,475200.0]
["2020-05-12T10:52:15.000000000","2020-05-12T17:52:15.000000000",1020,3031648.0]
["2020-05-12T10:52:15.000000000","2020-05-12T17:52:15.000000000",1130,829692936.0256]
["2020-05-12T10:52:30.000000000","2020-05-12T17:52:30.000000000",1018,474804.19999999995]
["2020-05-12T10:52:30.000000000","2020-05-12T17:52:30.000000000",1022,0.0]
["2020-05-12T10:52:45.000000000","2020-05-12T17:52:45.000000000",1016,475400.0]
["2020-05-12T10:52:45.000000000","2020-05-12T17:52:45.000000000",1020,3031648.0]
["2020-05-12T10:52:45.000000000","2020-05-12T17:52:45.000000000",1130,831785985.8048]
["2020-05-12T10:53:00.000000000","2020-05-12T17:53:00.000000000",1018,475172.9]
["2020-05-12T10:53:00.000000000","2020-05-12T17:53:00.000000000",1022,0.0]
["2020-05-12T10:53:15.000000000","2020-05-12T17:53:15.000000000",1016,475300.0]
["2020-05-12T10:53:15.000000000","2020-05-12T17:53:15.000000000",1020,3031648.0]
["2020-05-12T10:53:15.000000000","2020-05-12T17:53:15.000000000",1130,832001535.9776]
["2020-05-12T10:53:30.000000000","2020-05-12T17:53:30.000000000",1018,474733.3]
["2020-05-12T10:53:30.000000000","2020-05-12T17:53:30.000000000",1022,0.06666507]
["2020-05-12T10:53:45.000000000","2020-05-12T17:53:45.000000000",1016,474700.0]
["2020-05-12T10:53:45.000000000","2020-05-12T17:53:45.000000000",1020,3031648.0]
["2020-05-12T10:53:45.000000000","2020-05-12T17:53:45.000000000",1130,831967884.6848]
["2020-05-12T10:54:00.000000000","2020-05-12T17:54:00.000000000",1018,474650.0]
["2020-05-12T10:54:00.000000000","2020-05-12T17:54:00.000000000",1022,0.03333253]
["2020-05-12T10:54:15.000000000","2020-05-12T17:54:15.000000000",1016,474900.0]
["2020-05-12T10:54:15.000000000","2020-05-12T17:54:15.000000000",1020,3031648.0]
["2020-05-12T10:54:15.000000000","2020-05-12T17:54:15.000000000",1130,830971685.152]
["2020-05-12T10:54:30.000000000","2020-05-12T17:54:30.000000000",1018,476302.1]
["2020-05-12T10:54:30.000000000","2020-05-12T17:54:30.000000000",1022,0.08222024]
["2020-05-12T10:54:45.000000000","2020-05-12T17:54:45.000000000",1016,475000.0]
["2020-05-12T10:54:45.000000000","2020-05-12T17:54:45.000000000",1020,3031648.0]
["2020-05-12T10:54:45.000000000","2020-05-12T17:54:45.000000000",1130,830897712.9408]
["2020-05-12T10:55:00.000000000","2020-05-12T17:55:00.000000000",1018,474572.9]
["2020-05-12T10:55:00.000000000","2020-05-12T17:55:00.000000000",1022,0.01555518]
["2020-05-12T10:55:15.000000000","2020-05-12T17:55:15.000000000",1016,475600.0]
["2020-05-12T10:55:15.000000000","2020-05-12T17:55:15.000000000",1020,3031648.0]
["2020-05-12T10:55:15.000000000","2020-05-12T17:55:15.000000000",1130,831927260.6016]
["2020-05-12T10:55:30.000000000","2020-05-12T17:55:30.000000000",1018,477414.60000000003]
["2020-05-12T10:55:30.000000000","2020-05-12T17:55:30.000000000",1022,0.0]
["2020-05-12T10:55:45.000000000","2020-05-12T17:55:45.000000000",1016,475500.0]
["2020-05-12T10:55:45.000000000","2020-05-12T17:55:45.000000000",1020,3031648.0]
["2020-05-12T10:55:45.000000000","2020-05-12T17:55:45.000000000",1130,832661222.5824]
["2020-05-12T10:56:00.000000000","2020-05-12T17:56:00.000000000",1018,477272.89999999997]
["2020-05-12T10:56:00.000000000","2020-05-12T17:56:00.000000000",1022,0.03333253]
["2020-05-12T10:56:15.000000000","2020-05-12T17:56:15.000000000",1016,475700.0]
["2020-05-12T10:56:15.000000000","2020-05-12T17:56:15.000000000",1020,3031648.0]
["2020-05-12T10:56:15.000000000","2020-05-12T17:56:15.000000000",1130,832183434.8576]
["2020-05-12T10:56:30.000000000","2020-05-12T17:56:30.000000000",1018,476964.60000000003]
["2020-05-12T10:56:30.000000000","2020-05-12T17:56:30.000000000",1022,0.0355547]
["2020-05-12T10:56:45.000000000","2020-05-12T17:56:45.000000000",1016,475500.0]
["2020-05-12T10:56:45.000000000","2020-05-12T17:56:45.000000000",1020,3031648.0]
["2020-05-12T10:56:45.000000000","2020-05-12T17:56:45.000000000",1130,832432029.9936]
["2020-05-12T10:57:00.000000000","2020-05-12T17:57:00.000000000",1018,476933.0]
["2020-05-12T10:57:00.000000000","2020-05-12T17:57:00.000000000",1022,0.0]
["2020-05-12T10:57:15.000000000","2020-05-12T17:57:15.000000000",1016,475600.0]
["2020-05-12T10:57:15.000000000","2020-05-12T17:57:15.000000000",1020,3031648.0]
["2020-05-12T10:57:15.000000000","2020-05-12T17:57:15.000000000",1130,832795827.7536]
["2020-05-12T10:57:30.000000000","2020-05-12T17:57:30.000000000",1018,476720.8]
["2020-05-12T10:57:30.000000000","2020-05-12T17:57:30.000000000",1022,0.01555518]
["2020-05-12T10:57:45.000000000","2020-05-12T17:57:45.000000000",1016,475500.0]
["2020-05-12T10:57:45.000000000","2020-05-12T17:57:45.000000000",1020,3031648.0]
["2020-05-12T10:57:45.000000000","2020-05-12T17:57:45.000000000",1130,832465681.2864]
["2020-05-12T10:58:00.000000000","2020-05-12T17:58:00.000000000",1018,477445.80000000005]
["2020-05-12T10:58:00.000000000","2020-05-12T17:58:00.000000000",1022,0.0]
["2020-05-12T10:58:15.000000000","2020-05-12T17:58:15.000000000",1016,475600.0]
["2020-05-12T10:58:15.000000000","2020-05-12T17:58:15.000000000",1020,3031648.0]
["2020-05-12T10:58:15.000000000","2020-05-12T17:58:15.000000000",1130,832526314.2464]
["2020-05-12T10:58:30.000000000","2020-05-12T17:58:30.000000000",1018,476891.7]
["2020-05-12T10:58:30.000000000","2020-05-12T17:58:30.000000000",1022,0.06666507]
["2020-05-12T10:58:45.000000000","2020-05-12T17:58:45.000000000",1016,476000.0]
["2020-05-12T10:58:45.000000000","2020-05-12T17:58:45.000000000",1020,3031648.0]
["2020-05-12T10:58:45.000000000","2020-05-12T17:58:45.000000000",1130,832580277.5808]
["2020-05-12T10:59:00.000000000","2020-05-12T17:59:00.000000000",1018,477142.9]
["2020-05-12T10:59:00.000000000","2020-05-12T17:59:00.000000000",1022,0.03333253]
["2020-05-12T10:59:15.000000000","2020-05-12T17:59:15.000000000",1016,475800.0]
["2020-05-12T10:59:15.000000000","2020-05-12T17:59:15.000000000",1020,3031648.0]
["2020-05-12T10:59:15.000000000","2020-05-12T17:59:15.000000000",1130,832620598.4992]
["2020-05-12T10:59:30.000000000","2020-05-12T17:59:30.000000000",1018,476731.3]
["2020-05-12T10:59:30.000000000","2020-05-12T17:59:30.000000000",1022,0.04888771]
["2020-05-12T10:59:45.000000000","2020-05-12T17:59:45.000000000",1016,475800.0]
["2020-05-12T10:59:45.000000000","2020-05-12T17:59:45.000000000",1020,3031648.0]
["2020-05-12T10:59:45.000000000","2020-05-12T17:59:45.000000000",1130,832209810.1952]
["2020-05-12T11:00:00.000000000","2020-05-12T18:00:00.000000000",1018,476460.39999999997]
["2020-05-12T11:00:00.000000000","2020-05-12T18:00:00.000000000",1022,0.05110988]
["2020-05-12T11:00:15.000000000","2020-05-12T18:00:15.000000000",1016,475500.0]
["2020-05-12T11:00:15.000000000","2020-05-12T18:00:15.000000000",1020,3031648.0]
["2020-05-12T11:00:15.000000000","2020-05-12T18:00:15.000000000",1130,832358360.9472]
["2020-05-12T11:00:30.000000000","2020-05-12T18:00:30.000000000",1018,474889.6]
["2020-05-12T11:00:30.000000000","2020-05-12T18:00:30.000000000",1022,0.0]
["2020-05-12T11:00:45.000000000","2020-05-12T18:00:45.000000000",1016,475700.0]
["2020-05-12T11:00:45.000000000","2020-05-12T18:00:45.000000000",1020,3031648.0]
["2020-05-12T11:00:45.000000000","2020-05-12T18:00:45.000000000",1130,831833279.5136]
["2020-05-12T11:01:00.000000000","2020-05-12T18:01:00.000000000",1018,476564.6]
["2020-05-12T11:01:00.000000000","2020-05-12T18:01:00.000000000",1022,0.0355547]
["2020-05-12T11:01:15.000000000","2020-05-12T18:01:15.000000000",1016,475600.0]
["2020-05-12T11:01:15.000000000","2020-05-12T18:01:15.000000000",1020,3031648.0]
["2020-05-12T11:01:15.000000000","2020-05-12T18:01:15.000000000",1130,832028517.6448]
["2020-05-12T11:01:30.000000000","2020-05-12T18:01:30.000000000",1018,475343.8]
["2020-05-12T11:01:30.000000000","2020-05-12T18:01:30.000000000",1022,0.01428537]
["2020-05-12T11:01:45.000000000","2020-05-12T18:01:45.000000000",1016,475900.0]
["2020-05-12T11:01:45.000000000","2020-05-12T18:01:45.000000000",1020,3031648.0]
["2020-05-12T11:01:45.000000000","2020-05-12T18:01:45.000000000",1130,832035187.2704]
["2020-05-12T11:02:00.000000000","2020-05-12T18:02:00.000000000",1018,477337.5]
["2020-05-12T11:02:00.000000000","2020-05-12T18:02:00.000000000",1022,0.03333253]
["2020-05-12T11:02:15.000000000","2020-05-12T18:02:15.000000000",1016,475500.0]
["2020-05-12T11:02:15.000000000","2020-05-12T18:02:15.000000000",1020,3031648.0]
["2020-05-12T11:02:15.000000000","2020-05-12T18:02:15.000000000",1130,832526314.2464]
["2020-05-12T11:02:30.000000000","2020-05-12T18:02:30.000000000",1018,477045.8]
["2020-05-12T11:02:30.000000000","2020-05-12T18:02:30.000000000",1022,0.03111036]
["2020-05-12T11:02:45.000000000","2020-05-12T18:02:45.000000000",1016,475800.0]
["2020-05-12T11:02:45.000000000","2020-05-12T18:02:45.000000000",1020,3031648.0]
["2020-05-12T11:02:45.000000000","2020-05-12T18:02:45.000000000",1130,832129471.5232]
["2020-05-12T11:03:00.000000000","2020-05-12T18:03:00.000000000",1018,477233.3]
["2020-05-12T11:03:00.000000000","2020-05-12T18:03:00.000000000",1022,0.01777735]
["2020-05-12T11:03:15.000000000","2020-05-12T18:03:15.000000000",1016,475800.0]
["2020-05-12T11:03:15.000000000","2020-05-12T18:03:15.000000000",1020,3031648.0]
["2020-05-12T11:03:15.000000000","2020-05-12T18:03:15.000000000",1130,832624539.6416]
["2020-05-12T11:03:30.000000000","2020-05-12T18:03:30.000000000",1018,477131.3]
["2020-05-12T11:03:30.000000000","2020-05-12T18:03:30.000000000",1022,0.06666507]
["2020-05-12T11:03:45.000000000","2020-05-12T18:03:45.000000000",1016,476200.0]
["2020-05-12T11:03:45.000000000","2020-05-12T18:03:45.000000000",1020,3031648.0]
["2020-05-12T11:03:45.000000000","2020-05-12T18:03:45.000000000",1130,833044726.0544]
["2020-05-12T11:04:00.000000000","2020-05-12T18:04:00.000000000",1018,477460.39999999997]
["2020-05-12T11:04:00.000000000","2020-05-12T18:04:00.000000000",1022,0.03333253]
["2020-05-12T11:04:15.000000000","2020-05-12T18:04:15.000000000",1016,475900.0]
["2020-05-12T11:04:15.000000000","2020-05-12T18:04:15.000000000",1020,3031648.0]
["2020-05-12T11:04:15.000000000","2020-05-12T18:04:15.000000000",1130,833132340.6816]
["2020-05-12T11:04:30.000000000","2020-05-12T18:04:30.000000000",1018,477410.39999999997]
["2020-05-12T11:04:30.000000000","2020-05-12T18:04:30.000000000",1022,0.03111036]
["2020-05-12T11:04:45.000000000","2020-05-12T18:04:45.000000000",1016,475800.0]
["2020-05-12T11:04:45.000000000","2020-05-12T18:04:45.000000000",1020,3031648.0]
["2020-05-12T11:04:45.000000000","2020-05-12T18:04:45.000000000",1130,832701543.5008]
["2020-05-12T11:05:00.000000000","2020-05-12T18:05:00.000000000",1018,477791.7]
["2020-05-12T11:05:00.000000000","2020-05-12T18:05:00.000000000",1022,0.01555518]
["2020-05-12T11:05:15.000000000","2020-05-12T18:05:15.000000000",1016,476000.0]
["2020-05-12T11:05:15.000000000","2020-05-12T18:05:15.000000000",1020,3031648.0]
["2020-05-12T11:05:15.000000000","2020-05-12T18:05:15.000000000",1130,833139010.3072]
["2020-05-12T11:05:30.000000000","2020-05-12T18:05:30.000000000",1018,477516.7]
["2020-05-12T11:05:30.000000000","2020-05-12T18:05:30.000000000",1022,0.04888771]
["2020-05-12T11:05:45.000000000","2020-05-12T18:05:45.000000000",1016,475900.0]
["2020-05-12T11:05:45.000000000","2020-05-12T18:05:45.000000000",1020,3031648.0]
["2020-05-12T11:05:45.000000000","2020-05-12T18:05:45.000000000",1130,832681231.4592]
["2020-05-12T11:06:00.000000000","2020-05-12T18:06:00.000000000",1018,477222.89999999997]
["2020-05-12T11:06:00.000000000","2020-05-12T18:06:00.000000000",1022,0.04666555]
["2020-05-12T11:06:15.000000000","2020-05-12T18:06:15.000000000",1016,475800.0]
["2020-05-12T11:06:15.000000000","2020-05-12T18:06:15.000000000",1020,3031648.0]
["2020-05-12T11:06:15.000000000","2020-05-12T18:06:15.000000000",1130,832566938.3296]
["2020-05-12T11:06:30.000000000","2020-05-12T18:06:30.000000000",1018,477420.8]
["2020-05-12T11:06:30.000000000","2020-05-12T18:06:30.000000000",1022,0.0]
["2020-05-12T11:06:45.000000000","2020-05-12T18:06:45.000000000",1016,475700.0]
["2020-05-12T11:06:45.000000000","2020-05-12T18:06:45.000000000",1020,3031648.0]
["2020-05-12T11:06:45.000000000","2020-05-12T18:06:45.000000000",1130,832768846.0864]
["2020-05-12T11:07:00.000000000","2020-05-12T18:07:00.000000000",1018,477354.2]
["2020-05-12T11:07:00.000000000","2020-05-12T18:07:00.000000000",1022,0.0]
["2020-05-12T11:07:15.000000000","2020-05-12T18:07:15.000000000",1017,477604.89999999997]
["2020-05-12T11:07:15.000000000","2020-05-12T18:07:15.000000000",1021,274.6442]
["2020-05-12T11:07:15.000000000","2020-05-12T18:07:15.000000000",1133,954.9174]
["2020-05-12T11:07:30.000000000","2020-05-12T18:07:30.000000000",1019,19600.100000000002]
["2020-05-12T11:07:30.000000000","2020-05-12T18:07:30.000000000",1023,22200.199999999997]
["2020-05-12T11:07:45.000000000","2020-05-12T18:07:45.000000000",1017,477308.3]
["2020-05-12T11:07:45.000000000","2020-05-12T18:07:45.000000000",1021,274.5497]
["2020-05-12T11:07:45.000000000","2020-05-12T18:07:45.000000000",1133,953.15]
["2020-05-12T11:08:00.000000000","2020-05-12T18:08:00.000000000",1019,19600.100000000002]
["2020-05-12T11:08:00.000000000","2020-05-12T18:08:00.000000000",1023,22300.05]
["2020-05-12T11:08:15.000000000","2020-05-12T18:08:15.000000000",1017,477206.2]
["2020-05-12T11:08:15.000000000","2020-05-12T18:08:15.000000000",1021,274.5252]
["2020-05-12T11:08:15.000000000","2020-05-12T18:08:15.000000000",1133,954.027]
["2020-05-12T11:08:30.000000000","2020-05-12T18:08:30.000000000",1019,19600.100000000002]
["2020-05-12T11:08:30.000000000","2020-05-12T18:08:30.000000000",1023,22353.44]
["2020-05-12T11:08:45.000000000","2020-05-12T18:08:45.000000000",1017,477360.4]
["2020-05-12T11:08:45.000000000","2020-05-12T18:08:45.000000000",1021,274.6296]
["2020-05-12T11:08:45.000000000","2020-05-12T18:08:45.000000000",1133,954.4437]
["2020-05-12T11:09:00.000000000","2020-05-12T18:09:00.000000000",1019,19600.100000000002]
["2020-05-12T11:09:00.000000000","2020-05-12T18:09:00.000000000",1023,22346.76]
["2020-05-12T11:09:15.000000000","2020-05-12T18:09:15.000000000",1017,477502.1]
["2020-05-12T11:09:15.000000000","2020-05-12T18:09:15.000000000",1021,274.6118]
["2020-05-12T11:09:15.000000000","2020-05-12T18:09:15.000000000",1133,953.2083]
["2020-05-12T11:09:30.000000000","2020-05-12T18:09:30.000000000",1019,19706.74]
["2020-05-12T11:09:30.000000000","2020-05-12T18:09:30.000000000",1023,22300.05]
["2020-05-12T11:09:45.000000000","2020-05-12T18:09:45.000000000",1017,477820.80000000005]
["2020-05-12T11:09:45.000000000","2020-05-12T18:09:45.000000000",1021,274.6473]
["2020-05-12T11:09:45.000000000","2020-05-12T18:09:45.000000000",1133,953.2396]
["2020-05-12T11:10:00.000000000","2020-05-12T18:10:00.000000000",1019,19800.05]
["2020-05-12T11:10:00.000000000","2020-05-12T18:10:00.000000000",1023,22300.05]
["2020-05-12T11:10:15.000000000","2020-05-12T18:10:15.000000000",1017,477439.6]
["2020-05-12T11:10:15.000000000","2020-05-12T18:10:15.000000000",1021,274.6074]
["2020-05-12T11:10:15.000000000","2020-05-12T18:10:15.000000000",1133,953.0375]
["2020-05-12T11:10:30.000000000","2020-05-12T18:10:30.000000000",1019,19646.809999999998]
["2020-05-12T11:10:30.000000000","2020-05-12T18:10:30.000000000",1023,22300.05]
["2020-05-12T11:10:45.000000000","2020-05-12T18:10:45.000000000",1017,477554.19999999995]
["2020-05-12T11:10:45.000000000","2020-05-12T18:10:45.000000000",1021,274.5918]
["2020-05-12T11:10:45.000000000","2020-05-12T18:10:45.000000000",1133,954.7459]
["2020-05-12T11:11:00.000000000","2020-05-12T18:11:00.000000000",1019,19700.199999999997]
["2020-05-12T11:11:00.000000000","2020-05-12T18:11:00.000000000",1023,22300.05]
["2020-05-12T11:11:15.000000000","2020-05-12T18:11:15.000000000",1017,477350.0]
["2020-05-12T11:11:15.000000000","2020-05-12T18:11:15.000000000",1021,274.5453]
["2020-05-12T11:11:15.000000000","2020-05-12T18:11:15.000000000",1133,952.6375]
["2020-05-12T11:11:30.000000000","2020-05-12T18:11:30.000000000",1019,19700.199999999997]
["2020-05-12T11:11:30.000000000","2020-05-12T18:11:30.000000000",1023,22353.44]
["2020-05-12T11:11:45.000000000","2020-05-12T18:11:45.000000000",1017,474466.7]
["2020-05-12T11:11:45.000000000","2020-05-12T18:11:45.000000000",1021,274.2211]
["2020-05-12T11:11:45.000000000","2020-05-12T18:11:45.000000000",1133,949.8625]
["2020-05-12T11:12:00.000000000","2020-05-12T18:12:00.000000000",1019,19700.199999999997]
["2020-05-12T11:12:00.000000000","2020-05-12T18:12:00.000000000",1023,22400.15]
["2020-05-12T11:12:15.000000000","2020-05-12T18:12:15.000000000",1017,475770.8]
["2020-05-12T11:12:15.000000000","2020-05-12T18:12:15.000000000",1021,273.5196]
["2020-05-12T11:12:15.000000000","2020-05-12T18:12:15.000000000",1133,951.15]
["2020-05-12T11:12:30.000000000","2020-05-12T18:12:30.000000000",1019,19753.45]
["2020-05-12T11:12:30.000000000","2020-05-12T18:12:30.000000000",1023,22400.15]
["2020-05-12T11:12:45.000000000","2020-05-12T18:12:45.000000000",1017,475608.3]
["2020-05-12T11:12:45.000000000","2020-05-12T18:12:45.000000000",1021,273.6595]
["2020-05-12T11:12:45.000000000","2020-05-12T18:12:45.000000000",1133,951.0562]
["2020-05-12T11:13:00.000000000","2020-05-12T18:13:00.000000000",1019,20000.0]
["2020-05-12T11:13:00.000000000","2020-05-12T18:13:00.000000000",1023,22400.15]
["2020-05-12T11:13:15.000000000","2020-05-12T18:13:15.000000000",1017,475285.39999999997]
["2020-05-12T11:13:15.000000000","2020-05-12T18:13:15.000000000",1021,273.544]
["2020-05-12T11:13:15.000000000","2020-05-12T18:13:15.000000000",1133,950.5125]
["2020-05-12T11:13:30.000000000","2020-05-12T18:13:30.000000000",1019,20000.0]
["2020-05-12T11:13:30.000000000","2020-05-12T18:13:30.000000000",1023,22400.15]
["2020-05-12T11:13:45.000000000","2020-05-12T18:13:45.000000000",1017,475441.7]
["2020-05-12T11:13:45.000000000","2020-05-12T18:13:45.000000000",1021,273.3309]
["2020-05-12T11:13:45.000000000","2020-05-12T18:13:45.000000000",1133,950.7688]
["2020-05-12T11:14:00.000000000","2020-05-12T18:14:00.000000000",1019,19800.05]
["2020-05-12T11:14:00.000000000","2020-05-12T18:14:00.000000000",1023,22400.15]
["2020-05-12T11:14:15.000000000","2020-05-12T18:14:15.000000000",1017,475785.39999999997]
["2020-05-12T11:14:15.000000000","2020-05-12T18:14:15.000000000",1021,273.5707]
["2020-05-12T11:14:15.000000000","2020-05-12T18:14:15.000000000",1133,951.3604]
["2020-05-12T11:14:30.000000000","2020-05-12T18:14:30.000000000",1019,19906.690000000002]
["2020-05-12T11:14:30.000000000","2020-05-12T18:14:30.000000000",1023,22400.15]
["2020-05-12T11:14:45.000000000","2020-05-12T18:14:45.000000000",1017,475635.4]
["2020-05-12T11:14:45.000000000","2020-05-12T18:14:45.000000000",1021,273.6261]
["2020-05-12T11:14:45.000000000","2020-05-12T18:14:45.000000000",1133,951.1667]
["2020-05-12T11:15:00.000000000","2020-05-12T18:15:00.000000000",1019,20053.38]
["2020-05-12T11:15:00.000000000","2020-05-12T18:15:00.000000000",1023,22400.15]
["2020-05-12T11:15:15.000000000","2020-05-12T18:15:15.000000000",1017,475881.3]
["2020-05-12T11:15:15.000000000","2020-05-12T18:15:15.000000000",1021,273.5796]
["2020-05-12T11:15:15.000000000","2020-05-12T18:15:15.000000000",1133,952.698]
["2020-05-12T11:15:30.000000000","2020-05-12T18:15:30.000000000",1019,20100.100000000002]
["2020-05-12T11:15:30.000000000","2020-05-12T18:15:30.000000000",1023,22446.75]
["2020-05-12T11:15:45.000000000","2020-05-12T18:15:45.000000000",1017,477316.7]
["2020-05-12T11:15:45.000000000","2020-05-12T18:15:45.000000000",1021,274.8028]
["2020-05-12T11:15:45.000000000","2020-05-12T18:15:45.000000000",1133,953.1479]
["2020-05-12T11:16:00.000000000","2020-05-12T18:16:00.000000000",1019,20046.71]
["2020-05-12T11:16:00.000000000","2020-05-12T18:16:00.000000000",1023,22400.15]
["2020-05-12T11:16:15.000000000","2020-05-12T18:16:15.000000000",1017,475674.10000000003]
["2020-05-12T11:16:15.000000000","2020-05-12T18:16:15.000000000",1021,274.1161]
["2020-05-12T11:16:15.000000000","2020-05-12T18:16:15.000000000",1133,951.2991]
["2020-05-12T11:16:30.000000000","2020-05-12T18:16:30.000000000",1019,20000.0]
["2020-05-12T11:16:30.000000000","2020-05-12T18:16:30.000000000",1023,22400.15]
["2020-05-12T11:16:45.000000000","2020-05-12T18:16:45.000000000",1017,475389.6]
["2020-05-12T11:16:45.000000000","2020-05-12T18:16:45.000000000",1021,273.644]
["2020-05-12T11:16:45.000000000","2020-05-12T18:16:45.000000000",1133,949.0438]
["2020-05-12T11:17:00.000000000","2020-05-12T18:17:00.000000000",1019,20000.0]
["2020-05-12T11:17:00.000000000","2020-05-12T18:17:00.000000000",1023,22400.15]
["2020-05-12T11:17:15.000000000","2020-05-12T18:17:15.000000000",1017,475112.5]
["2020-05-12T11:17:15.000000000","2020-05-12T18:17:15.000000000",1021,273.2265]
["2020-05-12T11:17:15.000000000","2020-05-12T18:17:15.000000000",1133,949.6729]
["2020-05-12T11:17:30.000000000","2020-05-12T18:17:30.000000000",1019,19893.36]
["2020-05-12T11:17:30.000000000","2020-05-12T18:17:30.000000000",1023,22400.15]
["2020-05-12T11:17:45.000000000","2020-05-12T18:17:45.000000000",1017,475479.2]
["2020-05-12T11:17:45.000000000","2020-05-12T18:17:45.000000000",1021,273.4552]
["2020-05-12T11:17:45.000000000","2020-05-12T18:17:45.000000000",1133,950.9875]
["2020-05-12T11:18:00.000000000","2020-05-12T18:18:00.000000000",1019,19906.690000000002]
["2020-05-12T11:18:00.000000000","2020-05-12T18:18:00.000000000",1023,22400.15]
["2020-05-12T11:18:15.000000000","2020-05-12T18:18:15.000000000",1017,474314.6]
["2020-05-12T11:18:15.000000000","2020-05-12T18:18:15.000000000",1021,273.7971]
["2020-05-12T11:18:15.000000000","2020-05-12T18:18:15.000000000",1133,948.5084]
["2020-05-12T11:18:30.000000000","2020-05-12T18:18:30.000000000",1019,20000.0]
["2020-05-12T11:18:30.000000000","2020-05-12T18:18:30.000000000",1023,22400.15]
["2020-05-12T11:18:45.000000000","2020-05-12T18:18:45.000000000",1017,474175.0]
["2020-05-12T11:18:45.000000000","2020-05-12T18:18:45.000000000",1021,273.9347]
["2020-05-12T11:18:45.000000000","2020-05-12T18:18:45.000000000",1133,948.4563]
["2020-05-12T11:19:00.000000000","2020-05-12T18:19:00.000000000",1019,20053.38]
["2020-05-12T11:19:00.000000000","2020-05-12T18:19:00.000000000",1023,22400.15]
["2020-05-12T11:19:15.000000000","2020-05-12T18:19:15.000000000",1017,474708.3]
["2020-05-12T11:19:15.000000000","2020-05-12T18:19:15.000000000",1021,273.8792]
["2020-05-12T11:19:15.000000000","2020-05-12T18:19:15.000000000",1133,949.102]
["2020-05-12T11:19:30.000000000","2020-05-12T18:19:30.000000000",1019,20100.100000000002]
["2020-05-12T11:19:30.000000000","2020-05-12T18:19:30.000000000",1023,22453.399999999998]
["2020-05-12T11:19:45.000000000","2020-05-12T18:19:45.000000000",1017,474379.2]
["2020-05-12T11:19:45.000000000","2020-05-12T18:19:45.000000000",1021,273.9103]
["2020-05-12T11:19:45.000000000","2020-05-12T18:19:45.000000000",1133,948.7104]
["2020-05-12T11:20:00.000000000","2020-05-12T18:20:00.000000000",1019,19893.36]
["2020-05-12T11:20:00.000000000","2020-05-12T18:20:00.000000000",1023,22500.0]
["2020-05-12T11:20:15.000000000","2020-05-12T18:20:15.000000000",1017,476739.6]
["2020-05-12T11:20:15.000000000","2020-05-12T18:20:15.000000000",1021,274.2966]
["2020-05-12T11:20:15.000000000","2020-05-12T18:20:15.000000000",1133,951.5]
["2020-05-12T11:20:30.000000000","2020-05-12T18:20:30.000000000",1019,20053.38]
["2020-05-12T11:20:30.000000000","2020-05-12T18:20:30.000000000",1023,22553.38]
["2020-05-12T11:20:45.000000000","2020-05-12T18:20:45.000000000",1017,476454.2]
["2020-05-12T11:20:45.000000000","2020-05-12T18:20:45.000000000",1021,274.7939]
["2020-05-12T11:20:45.000000000","2020-05-12T18:20:45.000000000",1133,954.2792]
["2020-05-12T11:21:00.000000000","2020-05-12T18:21:00.000000000",1019,20100.100000000002]
["2020-05-12T11:21:00.000000000","2020-05-12T18:21:00.000000000",1023,22600.100000000002]
["2020-05-12T11:21:15.000000000","2020-05-12T18:21:15.000000000",1017,478808.3]
["2020-05-12T11:21:15.000000000","2020-05-12T18:21:15.000000000",1021,275.2179]
["2020-05-12T11:21:15.000000000","2020-05-12T18:21:15.000000000",1133,955.6354]
["2020-05-12T11:21:30.000000000","2020-05-12T18:21:30.000000000",1019,20153.48]
["2020-05-12T11:21:30.000000000","2020-05-12T18:21:30.000000000",1023,22546.71]
["2020-05-12T11:21:45.000000000","2020-05-12T18:21:45.000000000",1017,478487.5]
["2020-05-12T11:21:45.000000000","2020-05-12T18:21:45.000000000",1021,275.3511]
["2020-05-12T11:21:45.000000000","2020-05-12T18:21:45.000000000",1133,954.8771]
["2020-05-12T11:22:00.000000000","2020-05-12T18:22:00.000000000",1019,20153.48]
["2020-05-12T11:22:00.000000000","2020-05-12T18:22:00.000000000",1023,22500.0]
["2020-05-12T11:22:15.000000000","2020-05-12T18:22:15.000000000",1017,477429.19999999995]
["2020-05-12T11:22:15.000000000","2020-05-12T18:22:15.000000000",1021,275.0359]
["2020-05-12T11:22:15.000000000","2020-05-12T18:22:15.000000000",1133,954.7646]
["2020-05-12T11:22:30.000000000","2020-05-12T18:22:30.000000000",1019,20200.199999999997]
["2020-05-12T11:22:30.000000000","2020-05-12T18:22:30.000000000",1023,22453.399999999998]
["2020-05-12T11:22:45.000000000","2020-05-12T18:22:45.000000000",1017,476435.4]
["2020-05-12T11:22:45.000000000","2020-05-12T18:22:45.000000000",1021,274.674]
["2020-05-12T11:22:45.000000000","2020-05-12T18:22:45.000000000",1133,953.2979]
["2020-05-12T11:23:00.000000000","2020-05-12T18:23:00.000000000",1019,20200.199999999997]
["2020-05-12T11:23:00.000000000","2020-05-12T18:23:00.000000000",1023,22500.0]
["2020-05-12T11:23:15.000000000","2020-05-12T18:23:15.000000000",1017,476202.1]
["2020-05-12T11:23:15.000000000","2020-05-12T18:23:15.000000000",1021,274.8249]
["2020-05-12T11:23:15.000000000","2020-05-12T18:23:15.000000000",1133,953.95]
["2020-05-12T11:23:30.000000000","2020-05-12T18:23:30.000000000",1019,20300.05]
["2020-05-12T11:23:30.000000000","2020-05-12T18:23:30.000000000",1023,22500.0]
["2020-05-12T11:23:45.000000000","2020-05-12T18:23:45.000000000",1017,476218.8]
["2020-05-12T11:23:45.000000000","2020-05-12T18:23:45.000000000",1021,274.8893]
["2020-05-12T11:23:45.000000000","2020-05-12T18:23:45.000000000",1133,953.6876]
["2020-05-12T11:24:00.000000000","2020-05-12T18:24:00.000000000",1019,20146.809999999998]
["2020-05-12T11:24:00.000000000","2020-05-12T18:24:00.000000000",1023,22500.0]
["2020-05-12T11:24:15.000000000","2020-05-12T18:24:15.000000000",1017,476383.30000000005]
["2020-05-12T11:24:15.000000000","2020-05-12T18:24:15.000000000",1021,274.9338]
["2020-05-12T11:24:15.000000000","2020-05-12T18:24:15.000000000",1133,954.1354]
["2020-05-12T11:24:30.000000000","2020-05-12T18:24:30.000000000",1019,20200.199999999997]
["2020-05-12T11:24:30.000000000","2020-05-12T18:24:30.000000000",1023,22500.0]
["2020-05-12T11:24:45.000000000","2020-05-12T18:24:45.000000000",1017,476281.3]
["2020-05-12T11:24:45.000000000","2020-05-12T18:24:45.000000000",1021,275.149]
["2020-05-12T11:24:45.000000000","2020-05-12T18:24:45.000000000",1133,953.7375]
["2020-05-12T11:25:00.000000000","2020-05-12T18:25:00.000000000",1019,20153.48]
["2020-05-12T11:25:00.000000000","2020-05-12T18:25:00.000000000",1023,22500.0]
["2020-05-12T11:25:15.000000000","2020-05-12T18:25:15.000000000",1017,475089.60000000003]
["2020-05-12T11:25:15.000000000","2020-05-12T18:25:15.000000000",1021,274.9249]
["2020-05-12T11:25:15.000000000","2020-05-12T18:25:15.000000000",1133,950.0709]
["2020-05-12T11:25:30.000000000","2020-05-12T18:25:30.000000000",1019,20200.199999999997]
["2020-05-12T11:25:30.000000000","2020-05-12T18:25:30.000000000",1023,22500.0]
["2020-05-12T11:25:45.000000000","2020-05-12T18:25:45.000000000",1017,474516.7]
["2020-05-12T11:25:45.000000000","2020-05-12T18:25:45.000000000",1021,274.0369]
["2020-05-12T11:25:45.000000000","2020-05-12T18:25:45.000000000",1133,950.3479]
["2020-05-12T11:26:00.000000000","2020-05-12T18:26:00.000000000",1019,20253.45]
["2020-05-12T11:26:00.000000000","2020-05-12T18:26:00.000000000",1023,22500.0]
["2020-05-12T11:26:15.000000000","2020-05-12T18:26:15.000000000",1017,474989.6]
["2020-05-12T11:26:15.000000000","2020-05-12T18:26:15.000000000",1021,274.048]
["2020-05-12T11:26:15.000000000","2020-05-12T18:26:15.000000000",1133,949.15]
["2020-05-12T11:26:30.000000000","2020-05-12T18:26:30.000000000",1019,20300.05]
["2020-05-12T11:26:30.000000000","2020-05-12T18:26:30.000000000",1023,22446.75]
["2020-05-12T11:26:45.000000000","2020-05-12T18:26:45.000000000",1017,474845.8]
["2020-05-12T11:26:45.000000000","2020-05-12T18:26:45.000000000",1021,273.9814]
["2020-05-12T11:26:45.000000000","2020-05-12T18:26:45.000000000",1133,949.5833]
["2020-05-12T11:27:00.000000000","2020-05-12T18:27:00.000000000",1019,20246.8]
["2020-05-12T11:27:00.000000000","2020-05-12T18:27:00.000000000",1023,22453.399999999998]
["2020-05-12T11:27:15.000000000","2020-05-12T18:27:15.000000000",1017,476327.1]
["2020-05-12T11:27:15.000000000","2020-05-12T18:27:15.000000000",1021,274.5363]
["2020-05-12T11:27:15.000000000","2020-05-12T18:27:15.000000000",1133,953.8167]
["2020-05-12T11:27:30.000000000","2020-05-12T18:27:30.000000000",1019,20200.199999999997]
["2020-05-12T11:27:30.000000000","2020-05-12T18:27:30.000000000",1023,22500.0]
["2020-05-12T11:27:45.000000000","2020-05-12T18:27:45.000000000",1017,477443.8]
["2020-05-12T11:27:45.000000000","2020-05-12T18:27:45.000000000",1021,274.5674]
["2020-05-12T11:27:45.000000000","2020-05-12T18:27:45.000000000",1133,953.0417]
["2020-05-12T11:28:00.000000000","2020-05-12T18:28:00.000000000",1019,20253.45]
["2020-05-12T11:28:00.000000000","2020-05-12T18:28:00.000000000",1023,22400.15]
["2020-05-12T11:28:15.000000000","2020-05-12T18:28:15.000000000",1017,477720.8]
["2020-05-12T11:28:15.000000000","2020-05-12T18:28:15.000000000",1021,274.3344]
["2020-05-12T11:28:15.000000000","2020-05-12T18:28:15.000000000",1133,954.1562]
["2020-05-12T11:28:30.000000000","2020-05-12T18:28:30.000000000",1019,20300.05]
["2020-05-12T11:28:30.000000000","2020-05-12T18:28:30.000000000",1023,22500.0]
["2020-05-12T11:28:45.000000000","2020-05-12T18:28:45.000000000",1017,476397.89999999997]
["2020-05-12T11:28:45.000000000","2020-05-12T18:28:45.000000000",1021,274.6096]
["2020-05-12T11:28:45.000000000","2020-05-12T18:28:45.000000000",1133,953.2437]
["2020-05-12T11:29:00.000000000","2020-05-12T18:29:00.000000000",1019,20353.44]
["2020-05-12T11:29:00.000000000","2020-05-12T18:29:00.000000000",1023,22500.0]
["2020-05-12T11:29:15.000000000","2020-05-12T18:29:15.000000000",1017,474929.19999999995]
["2020-05-12T11:29:15.000000000","2020-05-12T18:29:15.000000000",1021,274.614]
["2020-05-12T11:29:15.000000000","2020-05-12T18:29:15.000000000",1133,951.1729]
["2020-05-12T11:29:30.000000000","2020-05-12T18:29:30.000000000",1019,20400.15]
["2020-05-12T11:29:30.000000000","2020-05-12T18:29:30.000000000",1023,22500.0]
["2020-05-12T11:29:45.000000000","2020-05-12T18:29:45.000000000",1017,474368.7]
["2020-05-12T11:29:45.000000000","2020-05-12T18:29:45.000000000",1021,274.3166]
["2020-05-12T11:29:45.000000000","2020-05-12T18:29:45.000000000",1133,949.9437]
["2020-05-12T11:30:00.000000000","2020-05-12T18:30:00.000000000",1019,20400.15]
["2020-05-12T11:30:00.000000000","2020-05-12T18:30:00.000000000",1023,22500.0]
["2020-05-12T11:30:15.000000000","2020-05-12T18:30:15.000000000",1017,475404.2]
["2020-05-12T11:30:15.000000000","2020-05-12T18:30:15.000000000",1021,273.9103]
["2020-05-12T11:30:15.000000000","2020-05-12T18:30:15.000000000",1133,949.0334]
["2020-05-12T11:30:30.000000000","2020-05-12T18:30:30.000000000",1019,20446.75]
["2020-05-12T11:30:30.000000000","2020-05-12T18:30:30.000000000",1023,22500.0]
["2020-05-12T11:30:45.000000000","2020-05-12T18:30:45.000000000",1017,474281.3]
["2020-05-12T11:30:45.000000000","2020-05-12T18:30:45.000000000",1021,273.5358]
["2020-05-12T11:30:45.000000000","2020-05-12T18:30:45.000000000",1133,949.8215]
["2020-05-12T11:31:00.000000000","2020-05-12T18:31:00.000000000",1019,20400.15]
["2020-05-12T11:31:00.000000000","2020-05-12T18:31:00.000000000",1023,22500.0]
["2020-05-12T11:31:15.000000000","2020-05-12T18:31:15.000000000",1017,475575.0]
["2020-05-12T11:31:15.000000000","2020-05-12T18:31:15.000000000",1021,273.6395]
["2020-05-12T11:31:15.000000000","2020-05-12T18:31:15.000000000",1133,950.8417]
["2020-05-12T11:31:30.000000000","2020-05-12T18:31:30.000000000",1019,20400.15]
["2020-05-12T11:31:30.000000000","2020-05-12T18:31:30.000000000",1023,22600.100000000002]
["2020-05-12T11:31:45.000000000","2020-05-12T18:31:45.000000000",1017,475752.1]
["2020-05-12T11:31:45.000000000","2020-05-12T18:31:45.000000000",1021,273.4596]
["2020-05-12T11:31:45.000000000","2020-05-12T18:31:45.000000000",1133,950.8188]
["2020-05-12T11:32:00.000000000","2020-05-12T18:32:00.000000000",1019,20453.399999999998]
["2020-05-12T11:32:00.000000000","2020-05-12T18:32:00.000000000",1023,22493.46]
["2020-05-12T11:32:15.000000000","2020-05-12T18:32:15.000000000",1017,476631.3]
["2020-05-12T11:32:15.000000000","2020-05-12T18:32:15.000000000",1021,273.5485]
["2020-05-12T11:32:15.000000000","2020-05-12T18:32:15.000000000",1133,951.3813]
["2020-05-12T11:32:30.000000000","2020-05-12T18:32:30.000000000",1019,20500.0]
["2020-05-12T11:32:30.000000000","2020-05-12T18:32:30.000000000",1023,22400.15]
["2020-05-12T11:32:45.000000000","2020-05-12T18:32:45.000000000",1017,475100.39999999997]
["2020-05-12T11:32:45.000000000","2020-05-12T18:32:45.000000000",1021,274.4254]
["2020-05-12T11:32:45.000000000","2020-05-12T18:32:45.000000000",1133,949.279]
["2020-05-12T11:33:00.000000000","2020-05-12T18:33:00.000000000",1019,20400.15]
["2020-05-12T11:33:00.000000000","2020-05-12T18:33:00.000000000",1023,22500.0]
["2020-05-12T11:33:15.000000000","2020-05-12T18:33:15.000000000",1017,474397.3]
["2020-05-12T11:33:15.000000000","2020-05-12T18:33:15.000000000",1021,273.7689]
["2020-05-12T11:33:15.000000000","2020-05-12T18:33:15.000000000",1133,950.0848]
["2020-05-12T11:33:30.000000000","2020-05-12T18:33:30.000000000",1019,20400.15]
["2020-05-12T11:33:30.000000000","2020-05-12T18:33:30.000000000",1023,22500.0]
["2020-05-12T11:33:45.000000000","2020-05-12T18:33:45.000000000",1017,477031.3]
["2020-05-12T11:33:45.000000000","2020-05-12T18:33:45.000000000",1021,273.9591]
["2020-05-12T11:33:45.000000000","2020-05-12T18:33:45.000000000",1133,952.1521]
["2020-05-12T11:34:00.000000000","2020-05-12T18:34:00.000000000",1019,20400.15]
["2020-05-12T11:34:00.000000000","2020-05-12T18:34:00.000000000",1023,22600.100000000002]
["2020-05-12T11:34:15.000000000","2020-05-12T18:34:15.000000000",1017,474314.6]
["2020-05-12T11:34:15.000000000","2020-05-12T18:34:15.000000000",1021,274.1234]
["2020-05-12T11:34:15.000000000","2020-05-12T18:34:15.000000000",1133,950.0021]
["2020-05-12T11:34:30.000000000","2020-05-12T18:34:30.000000000",1019,20400.15]
["2020-05-12T11:34:30.000000000","2020-05-12T18:34:30.000000000",1023,22546.71]
["2020-05-12T11:34:45.000000000","2020-05-12T18:34:45.000000000",1017,477258.30000000005]
["2020-05-12T11:34:45.000000000","2020-05-12T18:34:45.000000000",1021,273.9881]
["2020-05-12T11:34:45.000000000","2020-05-12T18:34:45.000000000",1133,954.2312]
["2020-05-12T11:35:00.000000000","2020-05-12T18:35:00.000000000",1020,3031648.0]
["2020-05-12T11:35:00.000000000","2020-05-12T18:35:00.000000000",1130,832480536.3616]
["2020-05-12T11:35:15.000000000","2020-05-12T18:35:15.000000000",1018,477774.60000000003]
["2020-05-12T11:35:15.000000000","2020-05-12T18:35:15.000000000",1022,0.05714149]
["2020-05-12T11:35:30.000000000","2020-05-12T18:35:30.000000000",1016,476400.0]
["2020-05-12T11:35:30.000000000","2020-05-12T18:35:30.000000000",1020,3031648.0]
["2020-05-12T11:35:30.000000000","2020-05-12T18:35:30.000000000",1130,833085956.4672]
["2020-05-12T11:35:45.000000000","2020-05-12T18:35:45.000000000",1019,20357.25]
["2020-05-12T11:35:45.000000000","2020-05-12T18:35:45.000000000",1023,22600.100000000002]
["2020-05-12T11:36:00.000000000","2020-05-12T18:36:00.000000000",1017,477683.3]
["2020-05-12T11:36:00.000000000","2020-05-12T18:36:00.000000000",1021,274.7917]
["2020-05-12T11:36:00.000000000","2020-05-12T18:36:00.000000000",1133,955.4687]
["2020-05-12T11:36:15.000000000","2020-05-12T18:36:15.000000000",1019,20446.75]
["2020-05-12T11:36:15.000000000","2020-05-12T18:36:15.000000000",1023,22500.0]
["2020-05-12T11:36:30.000000000","2020-05-12T18:36:30.000000000",1017,476229.2]
["2020-05-12T11:36:30.000000000","2020-05-12T18:36:30.000000000",1021,274.8538]
["2020-05-12T11:36:30.000000000","2020-05-12T18:36:30.000000000",1133,952.275]
["2020-05-12T11:36:45.000000000","2020-05-12T18:36:45.000000000",1019,20500.0]
["2020-05-12T11:36:45.000000000","2020-05-12T18:36:45.000000000",1023,22600.100000000002]
["2020-05-12T11:37:00.000000000","2020-05-12T18:37:00.000000000",1018,477794.6]
["2020-05-12T11:37:00.000000000","2020-05-12T18:37:00.000000000",1022,0.01428537]
["2020-05-12T11:37:15.000000000","2020-05-12T18:37:15.000000000",1016,476300.0]
["2020-05-12T11:37:15.000000000","2020-05-12T18:37:15.000000000",1020,3031648.0]
["2020-05-12T11:37:15.000000000","2020-05-12T18:37:15.000000000",1130,833058065.3056]
["2020-05-12T11:37:30.000000000","2020-05-12T18:37:30.000000000",1018,475962.5]
["2020-05-12T11:37:30.000000000","2020-05-12T18:37:30.000000000",1022,0.01555518]
["2020-05-12T11:37:45.000000000","2020-05-12T18:37:45.000000000",1016,476300.0]
["2020-05-12T11:37:45.000000000","2020-05-12T18:37:45.000000000",1020,3031648.0]
["2020-05-12T11:37:45.000000000","2020-05-12T18:37:45.000000000",1130,833172358.4352]
["2020-05-12T11:38:00.000000000","2020-05-12T18:38:00.000000000",1018,475981.3]
["2020-05-12T11:38:00.000000000","2020-05-12T18:38:00.000000000",1022,0.06666507]
["2020-05-12T11:38:15.000000000","2020-05-12T18:38:15.000000000",1016,475800.0]
["2020-05-12T11:38:15.000000000","2020-05-12T18:38:15.000000000",1020,3031648.0]
["2020-05-12T11:38:15.000000000","2020-05-12T18:38:15.000000000",1130,832957111.4272]
["2020-05-12T11:38:30.000000000","2020-05-12T18:38:30.000000000",1018,475502.1]
["2020-05-12T11:38:30.000000000","2020-05-12T18:38:30.000000000",1022,0.05110988]
["2020-05-12T11:38:45.000000000","2020-05-12T18:38:45.000000000",1016,476000.0]
["2020-05-12T11:38:45.000000000","2020-05-12T18:38:45.000000000",1020,3031648.0]
["2020-05-12T11:38:45.000000000","2020-05-12T18:38:45.000000000",1130,832701240.336]
["2020-05-12T11:39:00.000000000","2020-05-12T18:39:00.000000000",1018,475883.30000000005]
["2020-05-12T11:39:00.000000000","2020-05-12T18:39:00.000000000",1022,0.08222024]
["2020-05-12T11:39:15.000000000","2020-05-12T18:39:15.000000000",1016,476000.0]
["2020-05-12T11:39:15.000000000","2020-05-12T18:39:15.000000000",1020,3031648.0]
["2020-05-12T11:39:15.000000000","2020-05-12T18:39:15.000000000",1130,832674561.8336]
["2020-05-12T11:39:30.000000000","2020-05-12T18:39:30.000000000",1018,475293.8]
["2020-05-12T11:39:30.000000000","2020-05-12T18:39:30.000000000",1022,0.0]
["2020-05-12T11:39:45.000000000","2020-05-12T18:39:45.000000000",1016,476300.0]
["2020-05-12T11:39:45.000000000","2020-05-12T18:39:45.000000000",1020,3031648.0]
["2020-05-12T11:39:45.000000000","2020-05-12T18:39:45.000000000",1130,832977423.4688]
["2020-05-12T11:40:00.000000000","2020-05-12T18:40:00.000000000",1018,475577.1]
["2020-05-12T11:40:00.000000000","2020-05-12T18:40:00.000000000",1022,0.03333253]
["2020-05-12T11:40:15.000000000","2020-05-12T18:40:15.000000000",1016,475900.0]
["2020-05-12T11:40:15.000000000","2020-05-12T18:40:15.000000000",1020,3031648.0]
["2020-05-12T11:40:15.000000000","2020-05-12T18:40:15.000000000",1130,832768542.9216]
["2020-05-12T11:40:30.000000000","2020-05-12T18:40:30.000000000",1018,475585.39999999997]
["2020-05-12T11:40:30.000000000","2020-05-12T18:40:30.000000000",1022,0.01555518]
["2020-05-12T11:40:45.000000000","2020-05-12T18:40:45.000000000",1016,476000.0]
["2020-05-12T11:40:45.000000000","2020-05-12T18:40:45.000000000",1020,3031648.0]
["2020-05-12T11:40:45.000000000","2020-05-12T18:40:45.000000000",1130,832667892.208]
["2020-05-12T11:41:00.000000000","2020-05-12T18:41:00.000000000",1018,477637.5]
["2020-05-12T11:41:00.000000000","2020-05-12T18:41:00.000000000",1022,0.0355547]
["2020-05-12T11:41:15.000000000","2020-05-12T18:41:15.000000000",1016,475700.0]
["2020-05-12T11:41:15.000000000","2020-05-12T18:41:15.000000000",1020,3031648.0]
["2020-05-12T11:41:15.000000000","2020-05-12T18:41:15.000000000",1130,833125367.8912]
["2020-05-12T11:41:30.000000000","2020-05-12T18:41:30.000000000",1018,476988.80000000005]
["2020-05-12T11:41:30.000000000","2020-05-12T18:41:30.000000000",1022,0.01904716]
["2020-05-12T11:41:45.000000000","2020-05-12T18:41:45.000000000",1016,476000.0]
["2020-05-12T11:41:45.000000000","2020-05-12T18:41:45.000000000",1020,3031648.0]
["2020-05-12T11:41:45.000000000","2020-05-12T18:41:45.000000000",1130,832519644.6208]
["2020-05-12T11:42:00.000000000","2020-05-12T18:42:00.000000000",1018,477410.39999999997]
["2020-05-12T11:42:00.000000000","2020-05-12T18:42:00.000000000",1022,0.0]
["2020-05-12T11:42:15.000000000","2020-05-12T18:42:15.000000000",1016,475900.0]
["2020-05-12T11:42:15.000000000","2020-05-12T18:42:15.000000000",1020,3031648.0]
["2020-05-12T11:42:15.000000000","2020-05-12T18:42:15.000000000",1130,832566938.3296]
["2020-05-12T11:42:30.000000000","2020-05-12T18:42:30.000000000",1018,476814.6]
["2020-05-12T11:42:30.000000000","2020-05-12T18:42:30.000000000",1022,0.05333205]
["2020-05-12T11:42:45.000000000","2020-05-12T18:42:45.000000000",1016,475500.0]
["2020-05-12T11:42:45.000000000","2020-05-12T18:42:45.000000000",1020,3031648.0]
["2020-05-12T11:42:45.000000000","2020-05-12T18:42:45.000000000",1130,832809167.0048]
["2020-05-12T11:43:00.000000000","2020-05-12T18:43:00.000000000",1018,477097.89999999997]
["2020-05-12T11:43:00.000000000","2020-05-12T18:43:00.000000000",1022,0.08222024]
["2020-05-12T11:43:15.000000000","2020-05-12T18:43:15.000000000",1016,476200.0]
["2020-05-12T11:43:15.000000000","2020-05-12T18:43:15.000000000",1020,3031648.0]
["2020-05-12T11:43:15.000000000","2020-05-12T18:43:15.000000000",1130,832876469.5904]
["2020-05-12T11:43:30.000000000","2020-05-12T18:43:30.000000000",1018,476487.5]
["2020-05-12T11:43:30.000000000","2020-05-12T18:43:30.000000000",1022,0.0355547]
["2020-05-12T11:43:45.000000000","2020-05-12T18:43:45.000000000",1016,476900.0]
["2020-05-12T11:43:45.000000000","2020-05-12T18:43:45.000000000",1020,3031648.0]
["2020-05-12T11:43:45.000000000","2020-05-12T18:43:45.000000000",1130,833475523.2352]
["2020-05-12T11:44:00.000000000","2020-05-12T18:44:00.000000000",1019,20800.05]
["2020-05-12T11:44:00.000000000","2020-05-12T18:44:00.000000000",1023,22600.100000000002]
["2020-05-12T11:44:15.000000000","2020-05-12T18:44:15.000000000",1018,476218.8]
["2020-05-12T11:44:15.000000000","2020-05-12T18:44:15.000000000",1022,0.0355547]
["2020-05-12T11:44:30.000000000","2020-05-12T18:44:30.000000000",1016,476700.0]
["2020-05-12T11:44:30.000000000","2020-05-12T18:44:30.000000000",1020,3031648.0]
["2020-05-12T11:44:30.000000000","2020-05-12T18:44:30.000000000",1130,833475826.4]
["2020-05-12T11:44:45.000000000","2020-05-12T18:44:45.000000000",1018,476583.3]
["2020-05-12T11:44:45.000000000","2020-05-12T18:44:45.000000000",1022,0.04888771]
["2020-05-12T11:45:00.000000000","2020-05-12T18:45:00.000000000",1016,476200.0]
["2020-05-12T11:45:00.000000000","2020-05-12T18:45:00.000000000",1020,3031648.0]
["2020-05-12T11:45:00.000000000","2020-05-12T18:45:00.000000000",1130,833663788.576]
["2020-05-12T11:45:15.000000000","2020-05-12T18:45:15.000000000",1018,477904.2]
["2020-05-12T11:45:15.000000000","2020-05-12T18:45:15.000000000",1022,0.01555518]
["2020-05-12T11:45:30.000000000","2020-05-12T18:45:30.000000000",1016,476500.0]
["2020-05-12T11:45:30.000000000","2020-05-12T18:45:30.000000000",1020,3031648.0]
["2020-05-12T11:45:30.000000000","2020-05-12T18:45:30.000000000",1130,833286954.7296]
["2020-05-12T11:45:45.000000000","2020-05-12T18:45:45.000000000",1018,477408.5]
["2020-05-12T11:45:45.000000000","2020-05-12T18:45:45.000000000",1022,0.02857074]
["2020-05-12T11:46:00.000000000","2020-05-12T18:46:00.000000000",1016,476600.0]
["2020-05-12T11:46:00.000000000","2020-05-12T18:46:00.000000000",1020,3031648.0]
["2020-05-12T11:46:00.000000000","2020-05-12T18:46:00.000000000",1130,833771412.08]
["2020-05-12T11:46:15.000000000","2020-05-12T18:46:15.000000000",1018,476162.5]
["2020-05-12T11:46:15.000000000","2020-05-12T18:46:15.000000000",1022,0.05110988]
["2020-05-12T11:46:30.000000000","2020-05-12T18:46:30.000000000",1016,476400.0]
["2020-05-12T11:46:30.000000000","2020-05-12T18:46:30.000000000",1020,3031648.0]
["2020-05-12T11:46:30.000000000","2020-05-12T18:46:30.000000000",1130,833879338.7488]
["2020-05-12T11:46:45.000000000","2020-05-12T18:46:45.000000000",1018,476068.8]
["2020-05-12T11:46:45.000000000","2020-05-12T18:46:45.000000000",1022,0.0844424]
["2020-05-12T11:47:00.000000000","2020-05-12T18:47:00.000000000",1016,476900.0]
["2020-05-12T11:47:00.000000000","2020-05-12T18:47:00.000000000",1020,3031648.0]
["2020-05-12T11:47:00.000000000","2020-05-12T18:47:00.000000000",1130,833650146.16]
["2020-05-12T11:47:15.000000000","2020-05-12T18:47:15.000000000",1018,477441.7]
["2020-05-12T11:47:15.000000000","2020-05-12T18:47:15.000000000",1022,0.05110988]
["2020-05-12T11:47:30.000000000","2020-05-12T18:47:30.000000000",1016,476800.0]
["2020-05-12T11:47:30.000000000","2020-05-12T18:47:30.000000000",1020,3031648.0]
["2020-05-12T11:47:30.000000000","2020-05-12T18:47:30.000000000",1130,834269815.0112]
["2020-05-12T11:47:45.000000000","2020-05-12T18:47:45.000000000",1018,476202.1]
["2020-05-12T11:47:45.000000000","2020-05-12T18:47:45.000000000",1022,0.0355547]
["2020-05-12T11:48:00.000000000","2020-05-12T18:48:00.000000000",1016,477000.0]
["2020-05-12T11:48:00.000000000","2020-05-12T18:48:00.000000000",1020,3031648.0]
["2020-05-12T11:48:00.000000000","2020-05-12T18:48:00.000000000",1130,834008790.1184]
["2020-05-12T11:48:15.000000000","2020-05-12T18:48:15.000000000",1018,476170.8]
["2020-05-12T11:48:15.000000000","2020-05-12T18:48:15.000000000",1022,0.03333253]
["2020-05-12T11:48:30.000000000","2020-05-12T18:48:30.000000000",1016,477000.0]
["2020-05-12T11:48:30.000000000","2020-05-12T18:48:30.000000000",1020,3031648.0]
["2020-05-12T11:48:30.000000000","2020-05-12T18:48:30.000000000",1130,834283154.2624]
["2020-05-12T11:48:45.000000000","2020-05-12T18:48:45.000000000",1018,476022.89999999997]
["2020-05-12T11:48:45.000000000","2020-05-12T18:48:45.000000000",1022,0.0]
["2020-05-12T11:49:00.000000000","2020-05-12T18:49:00.000000000",1016,477100.0]
["2020-05-12T11:49:00.000000000","2020-05-12T18:49:00.000000000",1020,3031648.0]
["2020-05-12T11:49:00.000000000","2020-05-12T18:49:00.000000000",1130,834175530.7584]
["2020-05-12T11:49:15.000000000","2020-05-12T18:49:15.000000000",1018,476135.4]
["2020-05-12T11:49:15.000000000","2020-05-12T18:49:15.000000000",1022,0.05110988]
["2020-05-12T11:49:30.000000000","2020-05-12T18:49:30.000000000",1016,476700.0]
["2020-05-12T11:49:30.000000000","2020-05-12T18:49:30.000000000",1020,3031648.0]
["2020-05-12T11:49:30.000000000","2020-05-12T18:49:30.000000000",1130,834222521.3024]
["2020-05-12T11:49:45.000000000","2020-05-12T18:49:45.000000000",1019,20800.05]
["2020-05-12T11:49:45.000000000","2020-05-12T18:49:45.000000000",1023,22700.199999999997]
["2020-05-12T11:50:00.000000000","2020-05-12T18:50:00.000000000",1017,477818.8]
["2020-05-12T11:50:00.000000000","2020-05-12T18:50:00.000000000",1021,275.0958]
["2020-05-12T11:50:00.000000000","2020-05-12T18:50:00.000000000",1133,955.0771]
["2020-05-12T11:50:15.000000000","2020-05-12T18:50:15.000000000",1019,20857.25]
["2020-05-12T11:50:15.000000000","2020-05-12T18:50:15.000000000",1023,22742.989999999998]
["2020-05-12T11:50:30.000000000","2020-05-12T18:50:30.000000000",1017,477781.3]
["2020-05-12T11:50:30.000000000","2020-05-12T18:50:30.000000000",1021,274.8028]
["2020-05-12T11:50:30.000000000","2020-05-12T18:50:30.000000000",1133,955.4063]
["2020-05-12T11:50:45.000000000","2020-05-12T18:50:45.000000000",1019,20853.44]
["2020-05-12T11:50:45.000000000","2020-05-12T18:50:45.000000000",1023,22700.199999999997]
["2020-05-12T11:51:00.000000000","2020-05-12T18:51:00.000000000",1017,477785.39999999997]
["2020-05-12T11:51:00.000000000","2020-05-12T18:51:00.000000000",1021,274.6185]
["2020-05-12T11:51:00.000000000","2020-05-12T18:51:00.000000000",1133,954.2271]
["2020-05-12T11:51:15.000000000","2020-05-12T18:51:15.000000000",1019,20900.15]
["2020-05-12T11:51:15.000000000","2020-05-12T18:51:15.000000000",1023,22700.199999999997]
["2020-05-12T11:51:30.000000000","2020-05-12T18:51:30.000000000",1017,477825.0]
["2020-05-12T11:51:30.000000000","2020-05-12T18:51:30.000000000",1021,274.7339]
["2020-05-12T11:51:30.000000000","2020-05-12T18:51:30.000000000",1133,955.6396]
["2020-05-12T11:51:45.000000000","2020-05-12T18:51:45.000000000",1019,20953.399999999998]
["2020-05-12T11:51:45.000000000","2020-05-12T18:51:45.000000000",1023,22800.05]
["2020-05-12T11:52:00.000000000","2020-05-12T18:52:00.000000000",1017,477464.60000000003]
["2020-05-12T11:52:00.000000000","2020-05-12T18:52:00.000000000",1021,274.9271]
["2020-05-12T11:52:00.000000000","2020-05-12T18:52:00.000000000",1133,954.3021]
["2020-05-12T11:52:15.000000000","2020-05-12T18:52:15.000000000",1019,20946.75]
["2020-05-12T11:52:15.000000000","2020-05-12T18:52:15.000000000",1023,22800.05]
["2020-05-12T11:52:30.000000000","2020-05-12T18:52:30.000000000",1017,477743.7]
["2020-05-12T11:52:30.000000000","2020-05-12T18:52:30.000000000",1021,274.7694]
["2020-05-12T11:52:30.000000000","2020-05-12T18:52:30.000000000",1133,955.5187]
["2020-05-12T11:52:45.000000000","2020-05-12T18:52:45.000000000",1019,20953.399999999998]
["2020-05-12T11:52:45.000000000","2020-05-12T18:52:45.000000000",1023,22800.05]
["2020-05-12T11:53:00.000000000","2020-05-12T18:53:00.000000000",1017,477787.5]
["2020-05-12T11:53:00.000000000","2020-05-12T18:53:00.000000000",1021,274.7251]
["2020-05-12T11:53:00.000000000","2020-05-12T18:53:00.000000000",1133,955.3896]
["2020-05-12T11:53:15.000000000","2020-05-12T18:53:15.000000000",1019,21046.71]
["2020-05-12T11:53:15.000000000","2020-05-12T18:53:15.000000000",1023,22800.05]
["2020-05-12T11:53:30.000000000","2020-05-12T18:53:30.000000000",1017,477475.0]
["2020-05-12T11:53:30.000000000","2020-05-12T18:53:30.000000000",1021,274.8805]
["2020-05-12T11:53:30.000000000","2020-05-12T18:53:30.000000000",1133,955.0896]
["2020-05-12T11:53:45.000000000","2020-05-12T18:53:45.000000000",1019,21106.77]
["2020-05-12T11:53:45.000000000","2020-05-12T18:53:45.000000000",1023,22800.05]
["2020-05-12T11:54:00.000000000","2020-05-12T18:54:00.000000000",1017,478114.6]
["2020-05-12T11:54:00.000000000","2020-05-12T18:54:00.000000000",1021,274.8294]
["2020-05-12T11:54:00.000000000","2020-05-12T18:54:00.000000000",1133,954.6667]
["2020-05-12T11:54:15.000000000","2020-05-12T18:54:15.000000000",1019,21100.100000000002]
["2020-05-12T11:54:15.000000000","2020-05-12T18:54:15.000000000",1023,22853.44]
["2020-05-12T11:54:30.000000000","2020-05-12T18:54:30.000000000",1017,476429.19999999995]
["2020-05-12T11:54:30.000000000","2020-05-12T18:54:30.000000000",1021,275.0625]
["2020-05-12T11:54:30.000000000","2020-05-12T18:54:30.000000000",1133,953.8834]
["2020-05-12T11:54:45.000000000","2020-05-12T18:54:45.000000000",1019,21100.100000000002]
["2020-05-12T11:54:45.000000000","2020-05-12T18:54:45.000000000",1023,22900.15]
["2020-05-12T11:55:00.000000000","2020-05-12T18:55:00.000000000",1017,476341.7]
["2020-05-12T11:55:00.000000000","2020-05-12T18:55:00.000000000",1021,275.0581]
["2020-05-12T11:55:00.000000000","2020-05-12T18:55:00.000000000",1133,952.5042]
["2020-05-12T11:55:15.000000000","2020-05-12T18:55:15.000000000",1019,21000.0]
["2020-05-12T11:55:15.000000000","2020-05-12T18:55:15.000000000",1023,22900.15]
["2020-05-12T11:55:30.000000000","2020-05-12T18:55:30.000000000",1017,476262.5]
["2020-05-12T11:55:30.000000000","2020-05-12T18:55:30.000000000",1021,275.1646]
["2020-05-12T11:55:30.000000000","2020-05-12T18:55:30.000000000",1133,952.5292]
["2020-05-12T11:55:45.000000000","2020-05-12T18:55:45.000000000",1019,21100.100000000002]
["2020-05-12T11:55:45.000000000","2020-05-12T18:55:45.000000000",1023,22900.15]
["2020-05-12T11:56:00.000000000","2020-05-12T18:56:00.000000000",1017,476083.3]
["2020-05-12T11:56:00.000000000","2020-05-12T18:56:00.000000000",1021,275.229]
["2020-05-12T11:56:00.000000000","2020-05-12T18:56:00.000000000",1133,953.352]
["2020-05-12T11:56:15.000000000","2020-05-12T18:56:15.000000000",1019,21046.71]
["2020-05-12T11:56:15.000000000","2020-05-12T18:56:15.000000000",1023,23000.0]
["2020-05-12T11:56:30.000000000","2020-05-12T18:56:30.000000000",1017,476168.8]
["2020-05-12T11:56:30.000000000","2020-05-12T18:56:30.000000000",1021,274.8983]
["2020-05-12T11:56:30.000000000","2020-05-12T18:56:30.000000000",1133,954.0021]
["2020-05-12T11:56:45.000000000","2020-05-12T18:56:45.000000000",1019,21100.100000000002]
["2020-05-12T11:56:45.000000000","2020-05-12T18:56:45.000000000",1023,23000.0]
["2020-05-12T11:57:00.000000000","2020-05-12T18:57:00.000000000",1017,476133.30000000005]
["2020-05-12T11:57:00.000000000","2020-05-12T18:57:00.000000000",1021,274.8849]
["2020-05-12T11:57:00.000000000","2020-05-12T18:57:00.000000000",1133,952.6646]
["2020-05-12T11:57:15.000000000","2020-05-12T18:57:15.000000000",1019,21200.199999999997]
["2020-05-12T11:57:15.000000000","2020-05-12T18:57:15.000000000",1023,23000.0]
["2020-05-12T11:57:30.000000000","2020-05-12T18:57:30.000000000",1017,476400.0]
["2020-05-12T11:57:30.000000000","2020-05-12T18:57:30.000000000",1021,275.007]
["2020-05-12T11:57:30.000000000","2020-05-12T18:57:30.000000000",1133,954.1667]
["2020-05-12T11:57:45.000000000","2020-05-12T18:57:45.000000000",1019,21300.05]
["2020-05-12T11:57:45.000000000","2020-05-12T18:57:45.000000000",1023,23000.0]
["2020-05-12T11:58:00.000000000","2020-05-12T18:58:00.000000000",1017,476518.7]
["2020-05-12T11:58:00.000000000","2020-05-12T18:58:00.000000000",1021,274.9781]
["2020-05-12T11:58:00.000000000","2020-05-12T18:58:00.000000000",1133,952.9854]
["2020-05-12T11:58:15.000000000","2020-05-12T18:58:15.000000000",1020,3031648.0]
["2020-05-12T11:58:15.000000000","2020-05-12T18:58:15.000000000",1130,833893587.4944]
["2020-05-12T11:58:30.000000000","2020-05-12T18:58:30.000000000",1018,476095.8]
["2020-05-12T11:58:30.000000000","2020-05-12T18:58:30.000000000",1022,0.0355547]
["2020-05-12T11:58:45.000000000","2020-05-12T18:58:45.000000000",1016,476400.0]
["2020-05-12T11:58:45.000000000","2020-05-12T18:58:45.000000000",1020,3031648.0]
["2020-05-12T11:58:45.000000000","2020-05-12T18:58:45.000000000",1130,833643779.6992]
["2020-05-12T11:59:00.000000000","2020-05-12T18:59:00.000000000",1018,476497.9]
["2020-05-12T11:59:00.000000000","2020-05-12T18:59:00.000000000",1022,0.04666555]
["2020-05-12T11:59:15.000000000","2020-05-12T18:59:15.000000000",1016,476400.0]
["2020-05-12T11:59:15.000000000","2020-05-12T18:59:15.000000000",1020,3031648.0]
["2020-05-12T11:59:15.000000000","2020-05-12T18:59:15.000000000",1130,833374569.3568]
["2020-05-12T11:59:30.000000000","2020-05-12T18:59:30.000000000",1018,477702.1]
["2020-05-12T11:59:30.000000000","2020-05-12T18:59:30.000000000",1022,0.0355547]
["2020-05-12T11:59:45.000000000","2020-05-12T18:59:45.000000000",1016,476400.0]
["2020-05-12T11:59:45.000000000","2020-05-12T18:59:45.000000000",1020,3031648.0]
["2020-05-12T11:59:45.000000000","2020-05-12T18:59:45.000000000",1130,833098689.3888]
["2020-05-12T12:00:00.000000000","2020-05-12T19:00:00.000000000",1018,477879.2]
["2020-05-12T12:00:00.000000000","2020-05-12T19:00:00.000000000",1022,0.0]
["2020-05-12T12:00:15.000000000","2020-05-12T19:00:15.000000000",1016,476600.0]
["2020-05-12T12:00:15.000000000","2020-05-12T19:00:15.000000000",1020,3031648.0]
["2020-05-12T12:00:15.000000000","2020-05-12T19:00:15.000000000",1130,833380935.8176]
["2020-05-12T12:00:30.000000000","2020-05-12T19:00:30.000000000",1018,477164.60000000003]
["2020-05-12T12:00:30.000000000","2020-05-12T19:00:30.000000000",1022,0.06666507]
["2020-05-12T12:00:45.000000000","2020-05-12T19:00:45.000000000",1016,476500.0]
["2020-05-12T12:00:45.000000000","2020-05-12T19:00:45.000000000",1020,3031648.0]
["2020-05-12T12:00:45.000000000","2020-05-12T19:00:45.000000000",1130,833334248.4384]
["2020-05-12T12:01:00.000000000","2020-05-12T19:01:00.000000000",1018,477850.0]
["2020-05-12T12:01:00.000000000","2020-05-12T19:01:00.000000000",1022,0.03111036]
["2020-05-12T12:01:15.000000000","2020-05-12T19:01:15.000000000",1016,476500.0]
["2020-05-12T12:01:15.000000000","2020-05-12T19:01:15.000000000",1020,3031648.0]
["2020-05-12T12:01:15.000000000","2020-05-12T19:01:15.000000000",1130,833266642.688]
["2020-05-12T12:01:30.000000000","2020-05-12T19:01:30.000000000",1018,477502.1]
["2020-05-12T12:01:30.000000000","2020-05-12T19:01:30.000000000",1022,0.0]
["2020-05-12T12:01:45.000000000","2020-05-12T19:01:45.000000000",1016,476400.0]
["2020-05-12T12:01:45.000000000","2020-05-12T19:01:45.000000000",1020,3031648.0]
["2020-05-12T12:01:45.000000000","2020-05-12T19:01:45.000000000",1130,833011074.7616]
["2020-05-12T12:02:00.000000000","2020-05-12T19:02:00.000000000",1018,477283.3]
["2020-05-12T12:02:00.000000000","2020-05-12T19:02:00.000000000",1022,0.06666507]
["2020-05-12T12:02:15.000000000","2020-05-12T19:02:15.000000000",1016,476300.0]
["2020-05-12T12:02:15.000000000","2020-05-12T19:02:15.000000000",1020,3031648.0]
["2020-05-12T12:02:15.000000000","2020-05-12T19:02:15.000000000",1130,833482192.8608]
["2020-05-12T12:02:30.000000000","2020-05-12T19:02:30.000000000",1018,475714.60000000003]
["2020-05-12T12:02:30.000000000","2020-05-12T19:02:30.000000000",1022,0.0355547]
["2020-05-12T12:02:45.000000000","2020-05-12T19:02:45.000000000",1016,476400.0]
["2020-05-12T12:02:45.000000000","2020-05-12T19:02:45.000000000",1020,3031648.0]
["2020-05-12T12:02:45.000000000","2020-05-12T19:02:45.000000000",1130,832512974.9952]
["2020-05-12T12:03:00.000000000","2020-05-12T19:03:00.000000000",1018,477733.3]
["2020-05-12T12:03:00.000000000","2020-05-12T19:03:00.000000000",1022,0.03111036]
["2020-05-12T12:03:15.000000000","2020-05-12T19:03:15.000000000",1016,475900.0]
["2020-05-12T12:03:15.000000000","2020-05-12T19:03:15.000000000",1020,3031648.0]
["2020-05-12T12:03:15.000000000","2020-05-12T19:03:15.000000000",1130,832728222.0032]
["2020-05-12T12:03:30.000000000","2020-05-12T19:03:30.000000000",1018,477037.5]
["2020-05-12T12:03:30.000000000","2020-05-12T19:03:30.000000000",1022,0.03333253]
["2020-05-12T12:03:45.000000000","2020-05-12T19:03:45.000000000",1016,476200.0]
["2020-05-12T12:03:45.000000000","2020-05-12T19:03:45.000000000",1020,3031648.0]
["2020-05-12T12:03:45.000000000","2020-05-12T19:03:45.000000000",1130,832485993.328]
["2020-05-12T12:04:00.000000000","2020-05-12T19:04:00.000000000",1018,475947.9]
["2020-05-12T12:04:00.000000000","2020-05-12T19:04:00.000000000",1022,0.03333253]
["2020-05-12T12:04:15.000000000","2020-05-12T19:04:15.000000000",1016,476200.0]
["2020-05-12T12:04:15.000000000","2020-05-12T19:04:15.000000000",1020,3031648.0]
["2020-05-12T12:04:15.000000000","2020-05-12T19:04:15.000000000",1130,832607259.248]
["2020-05-12T12:04:30.000000000","2020-05-12T19:04:30.000000000",1018,475943.8]
["2020-05-12T12:04:30.000000000","2020-05-12T19:04:30.000000000",1022,0.01777735]
["2020-05-12T12:04:45.000000000","2020-05-12T19:04:45.000000000",1016,476300.0]
["2020-05-12T12:04:45.000000000","2020-05-12T19:04:45.000000000",1020,3031648.0]
["2020-05-12T12:04:45.000000000","2020-05-12T19:04:45.000000000",1130,832903451.2576]
["2020-05-12T12:05:00.000000000","2020-05-12T19:05:00.000000000",1018,477620.8]
["2020-05-12T12:05:00.000000000","2020-05-12T19:05:00.000000000",1022,0.03111036]
["2020-05-12T12:05:15.000000000","2020-05-12T19:05:15.000000000",1016,476100.0]
["2020-05-12T12:05:15.000000000","2020-05-12T19:05:15.000000000",1020,3031648.0]
["2020-05-12T12:05:15.000000000","2020-05-12T19:05:15.000000000",1130,833011377.9264]
["2020-05-12T12:05:30.000000000","2020-05-12T19:05:30.000000000",1018,475418.8]
["2020-05-12T12:05:30.000000000","2020-05-12T19:05:30.000000000",1022,0.03333253]
["2020-05-12T12:05:45.000000000","2020-05-12T19:05:45.000000000",1016,476200.0]
["2020-05-12T12:05:45.000000000","2020-05-12T19:05:45.000000000",1020,3031648.0]
["2020-05-12T12:05:45.000000000","2020-05-12T19:05:45.000000000",1130,832566938.3296]
["2020-05-12T12:06:00.000000000","2020-05-12T19:06:00.000000000",1018,476391.7]
["2020-05-12T12:06:00.000000000","2020-05-12T19:06:00.000000000",1022,0.06888723]
["2020-05-12T12:06:15.000000000","2020-05-12T19:06:15.000000000",1016,476400.0]
["2020-05-12T12:06:15.000000000","2020-05-12T19:06:15.000000000",1020,3031648.0]
["2020-05-12T12:06:15.000000000","2020-05-12T19:06:15.000000000",1130,833071707.7216]
["2020-05-12T12:06:30.000000000","2020-05-12T19:06:30.000000000",1018,476591.7]
["2020-05-12T12:06:30.000000000","2020-05-12T19:06:30.000000000",1022,0.0]
["2020-05-12T12:06:45.000000000","2020-05-12T19:06:45.000000000",1016,476300.0]
["2020-05-12T12:06:45.000000000","2020-05-12T19:06:45.000000000",1020,3031648.0]
["2020-05-12T12:06:45.000000000","2020-05-12T19:06:45.000000000",1130,833482192.8608]
["2020-05-12T12:07:00.000000000","2020-05-12T19:07:00.000000000",1018,477827.1]
["2020-05-12T12:07:00.000000000","2020-05-12T19:07:00.000000000",1022,0.01555518]
["2020-05-12T12:07:15.000000000","2020-05-12T19:07:15.000000000",1016,476700.0]
["2020-05-12T12:07:15.000000000","2020-05-12T19:07:15.000000000",1020,3031648.0]
["2020-05-12T12:07:15.000000000","2020-05-12T19:07:15.000000000",1130,833085956.4672]
["2020-05-12T12:07:30.000000000","2020-05-12T19:07:30.000000000",1018,477906.3]
["2020-05-12T12:07:30.000000000","2020-05-12T19:07:30.000000000",1022,0.04666555]
["2020-05-12T12:07:45.000000000","2020-05-12T19:07:45.000000000",1016,476200.0]
["2020-05-12T12:07:45.000000000","2020-05-12T19:07:45.000000000",1020,3031648.0]
["2020-05-12T12:07:45.000000000","2020-05-12T19:07:45.000000000",1130,833273312.3136]
["2020-05-12T12:08:00.000000000","2020-05-12T19:08:00.000000000",1018,477177.1]
["2020-05-12T12:08:00.000000000","2020-05-12T19:08:00.000000000",1022,0.0355547]
["2020-05-12T12:08:15.000000000","2020-05-12T19:08:15.000000000",1016,476100.0]
["2020-05-12T12:08:15.000000000","2020-05-12T19:08:15.000000000",1020,3031648.0]
["2020-05-12T12:08:15.000000000","2020-05-12T19:08:15.000000000",1130,832930432.9248]
["2020-05-12T12:08:30.000000000","2020-05-12T19:08:30.000000000",1018,475710.39999999997]
["2020-05-12T12:08:30.000000000","2020-05-12T19:08:30.000000000",1022,0.04888771]
["2020-05-12T12:08:45.000000000","2020-05-12T19:08:45.000000000",1016,476500.0]
["2020-05-12T12:08:45.000000000","2020-05-12T19:08:45.000000000",1020,3031648.0]
["2020-05-12T12:08:45.000000000","2020-05-12T19:08:45.000000000",1130,832661222.5824]
["2020-05-12T12:09:00.000000000","2020-05-12T19:09:00.000000000",1018,477852.10000000003]
["2020-05-12T12:09:00.000000000","2020-05-12T19:09:00.000000000",1022,0.0]
["2020-05-12T12:09:15.000000000","2020-05-12T19:09:15.000000000",1016,476400.0]
["2020-05-12T12:09:15.000000000","2020-05-12T19:09:15.000000000",1020,3031648.0]
["2020-05-12T12:09:15.000000000","2020-05-12T19:09:15.000000000",1130,833502201.7376]
["2020-05-12T12:09:30.000000000","2020-05-12T19:09:30.000000000",1018,477812.5]
["2020-05-12T12:09:30.000000000","2020-05-12T19:09:30.000000000",1022,0.01904716]
["2020-05-12T12:09:45.000000000","2020-05-12T19:09:45.000000000",1016,476000.0]
["2020-05-12T12:09:45.000000000","2020-05-12T19:09:45.000000000",1020,3031648.0]
["2020-05-12T12:09:45.000000000","2020-05-12T19:09:45.000000000",1130,832687901.0848]
["2020-05-12T12:10:00.000000000","2020-05-12T19:10:00.000000000",1018,477708.3]
["2020-05-12T12:10:00.000000000","2020-05-12T19:10:00.000000000",1022,0.03333253]
["2020-05-12T12:10:15.000000000","2020-05-12T19:10:15.000000000",1016,476300.0]
["2020-05-12T12:10:15.000000000","2020-05-12T19:10:15.000000000",1020,3031648.0]
["2020-05-12T12:10:15.000000000","2020-05-12T19:10:15.000000000",1130,832587250.3712]
["2020-05-12T12:10:30.000000000","2020-05-12T19:10:30.000000000",1018,475700.0]
["2020-05-12T12:10:30.000000000","2020-05-12T19:10:30.000000000",1022,0.04888771]
["2020-05-12T12:10:45.000000000","2020-05-12T19:10:45.000000000",1016,476200.0]
["2020-05-12T12:10:45.000000000","2020-05-12T19:10:45.000000000",1020,3031648.0]
["2020-05-12T12:10:45.000000000","2020-05-12T19:10:45.000000000",1130,833078377.3472]
["2020-05-12T12:11:00.000000000","2020-05-12T19:11:00.000000000",1018,475495.5]
["2020-05-12T12:11:00.000000000","2020-05-12T19:11:00.000000000",1022,0.02857074]
["2020-05-12T12:11:15.000000000","2020-05-12T19:11:15.000000000",1016,476000.0]
["2020-05-12T12:11:15.000000000","2020-05-12T19:11:15.000000000",1020,3031648.0]
["2020-05-12T12:11:15.000000000","2020-05-12T19:11:15.000000000",1130,832465984.4512]
["2020-05-12T12:11:30.000000000","2020-05-12T19:11:30.000000000",1018,475477.10000000003]
["2020-05-12T12:11:30.000000000","2020-05-12T19:11:30.000000000",1022,0.05110988]
["2020-05-12T12:11:45.000000000","2020-05-12T19:11:45.000000000",1016,476100.0]
["2020-05-12T12:11:45.000000000","2020-05-12T19:11:45.000000000",1020,3031648.0]
["2020-05-12T12:11:45.000000000","2020-05-12T19:11:45.000000000",1130,832539956.6624]
["2020-05-12T12:12:00.000000000","2020-05-12T19:12:00.000000000",1018,475510.4]
["2020-05-12T12:12:00.000000000","2020-05-12T19:12:00.000000000",1022,0.03333253]
["2020-05-12T12:12:15.000000000","2020-05-12T19:12:15.000000000",1016,476000.0]
["2020-05-12T12:12:15.000000000","2020-05-12T19:12:15.000000000",1020,3031648.0]
["2020-05-12T12:12:15.000000000","2020-05-12T19:12:15.000000000",1130,832761873.296]
["2020-05-12T12:12:30.000000000","2020-05-12T19:12:30.000000000",1018,477750.0]
["2020-05-12T12:12:30.000000000","2020-05-12T19:12:30.000000000",1022,0.04888771]
["2020-05-12T12:12:45.000000000","2020-05-12T19:12:45.000000000",1016,475900.0]
["2020-05-12T12:12:45.000000000","2020-05-12T19:12:45.000000000",1020,3031648.0]
["2020-05-12T12:12:45.000000000","2020-05-12T19:12:45.000000000",1130,833085046.9728]
["2020-05-12T12:13:00.000000000","2020-05-12T19:13:00.000000000",1018,477239.6]
["2020-05-12T12:13:00.000000000","2020-05-12T19:13:00.000000000",1022,0.04666555]
["2020-05-12T12:13:15.000000000","2020-05-12T19:13:15.000000000",1017,477555.8]
["2020-05-12T12:13:15.000000000","2020-05-12T19:13:15.000000000",1021,274.7155]
["2020-05-12T12:13:15.000000000","2020-05-12T19:13:15.000000000",1133,953.6942]
["2020-05-12T12:13:30.000000000","2020-05-12T19:13:30.000000000",1019,21643.0]
["2020-05-12T12:13:30.000000000","2020-05-12T19:13:30.000000000",1023,23400.15]
["2020-05-12T12:13:45.000000000","2020-05-12T19:13:45.000000000",1017,477593.8]
["2020-05-12T12:13:45.000000000","2020-05-12T19:13:45.000000000",1021,274.7872]
["2020-05-12T12:13:45.000000000","2020-05-12T19:13:45.000000000",1133,955.2501]
["2020-05-12T12:14:00.000000000","2020-05-12T19:14:00.000000000",1019,21653.48]
["2020-05-12T12:14:00.000000000","2020-05-12T19:14:00.000000000",1023,23500.0]
["2020-05-12T12:14:15.000000000","2020-05-12T19:14:15.000000000",1017,477693.8]
["2020-05-12T12:14:15.000000000","2020-05-12T19:14:15.000000000",1021,274.8583]
["2020-05-12T12:14:15.000000000","2020-05-12T19:14:15.000000000",1133,955.148]
["2020-05-12T12:14:30.000000000","2020-05-12T19:14:30.000000000",1019,21853.44]
["2020-05-12T12:14:30.000000000","2020-05-12T19:14:30.000000000",1023,23400.15]
["2020-05-12T12:14:45.000000000","2020-05-12T19:14:45.000000000",1017,477947.9]
["2020-05-12T12:14:45.000000000","2020-05-12T19:14:45.000000000",1021,274.6784]
["2020-05-12T12:14:45.000000000","2020-05-12T19:14:45.000000000",1133,954.9333]
["2020-05-12T12:15:00.000000000","2020-05-12T19:15:00.000000000",1019,21846.76]
["2020-05-12T12:15:00.000000000","2020-05-12T19:15:00.000000000",1023,23500.0]
["2020-05-12T12:15:15.000000000","2020-05-12T19:15:15.000000000",1017,476189.6]
["2020-05-12T12:15:15.000000000","2020-05-12T19:15:15.000000000",1021,274.8449]
["2020-05-12T12:15:15.000000000","2020-05-12T19:15:15.000000000",1133,953.8083]
["2020-05-12T12:15:30.000000000","2020-05-12T19:15:30.000000000",1019,21800.05]
["2020-05-12T12:15:30.000000000","2020-05-12T19:15:30.000000000",1023,23500.0]
["2020-05-12T12:15:45.000000000","2020-05-12T19:15:45.000000000",1017,476466.7]
["2020-05-12T12:15:45.000000000","2020-05-12T19:15:45.000000000",1021,274.9226]
["2020-05-12T12:15:45.000000000","2020-05-12T19:15:45.000000000",1133,954.098]
["2020-05-12T12:16:00.000000000","2020-05-12T19:16:00.000000000",1019,21800.05]
["2020-05-12T12:16:00.000000000","2020-05-12T19:16:00.000000000",1023,23500.0]
["2020-05-12T12:16:15.000000000","2020-05-12T19:16:15.000000000",1017,477510.4]
["2020-05-12T12:16:15.000000000","2020-05-12T19:16:15.000000000",1021,274.8583]
["2020-05-12T12:16:15.000000000","2020-05-12T19:16:15.000000000",1133,955.0062]
["2020-05-12T12:16:30.000000000","2020-05-12T19:16:30.000000000",1019,22000.0]
["2020-05-12T12:16:30.000000000","2020-05-12T19:16:30.000000000",1023,23500.0]
["2020-05-12T12:16:45.000000000","2020-05-12T19:16:45.000000000",1017,477627.1]
["2020-05-12T12:16:45.000000000","2020-05-12T19:16:45.000000000",1021,274.8383]
["2020-05-12T12:16:45.000000000","2020-05-12T19:16:45.000000000",1133,953.6208]
["2020-05-12T12:17:00.000000000","2020-05-12T19:17:00.000000000",1019,22046.71]
["2020-05-12T12:17:00.000000000","2020-05-12T19:17:00.000000000",1023,23500.0]
["2020-05-12T12:17:15.000000000","2020-05-12T19:17:15.000000000",1017,476497.9]
["2020-05-12T12:17:15.000000000","2020-05-12T19:17:15.000000000",1021,274.8161]
["2020-05-12T12:17:15.000000000","2020-05-12T19:17:15.000000000",1133,953.4062]
["2020-05-12T12:17:30.000000000","2020-05-12T19:17:30.000000000",1019,21946.75]
["2020-05-12T12:17:30.000000000","2020-05-12T19:17:30.000000000",1023,23546.71]
["2020-05-12T12:17:45.000000000","2020-05-12T19:17:45.000000000",1017,476316.7]
["2020-05-12T12:17:45.000000000","2020-05-12T19:17:45.000000000",1021,274.9115]
["2020-05-12T12:17:45.000000000","2020-05-12T19:17:45.000000000",1133,954.0355]
["2020-05-12T12:18:00.000000000","2020-05-12T19:18:00.000000000",1019,21953.399999999998]
["2020-05-12T12:18:00.000000000","2020-05-12T19:18:00.000000000",1023,23500.0]
["2020-05-12T12:18:15.000000000","2020-05-12T19:18:15.000000000",1017,476062.5]
["2020-05-12T12:18:15.000000000","2020-05-12T19:18:15.000000000",1021,274.9937]
["2020-05-12T12:18:15.000000000","2020-05-12T19:18:15.000000000",1133,953.6417]
["2020-05-12T12:18:30.000000000","2020-05-12T19:18:30.000000000",1019,21900.15]
["2020-05-12T12:18:30.000000000","2020-05-12T19:18:30.000000000",1023,23500.0]
["2020-05-12T12:18:45.000000000","2020-05-12T19:18:45.000000000",1017,476193.8]
["2020-05-12T12:18:45.000000000","2020-05-12T19:18:45.000000000",1021,274.9359]
["2020-05-12T12:18:45.000000000","2020-05-12T19:18:45.000000000",1133,953.8646]
["2020-05-12T12:19:00.000000000","2020-05-12T19:19:00.000000000",1019,21953.399999999998]
["2020-05-12T12:19:00.000000000","2020-05-12T19:19:00.000000000",1023,23600.100000000002]
["2020-05-12T12:19:15.000000000","2020-05-12T19:19:15.000000000",1017,476070.80000000005]
["2020-05-12T12:19:15.000000000","2020-05-12T19:19:15.000000000",1021,274.8049]
["2020-05-12T12:19:15.000000000","2020-05-12T19:19:15.000000000",1133,953.525]
["2020-05-12T12:19:30.000000000","2020-05-12T19:19:30.000000000",1019,22000.0]
["2020-05-12T12:19:30.000000000","2020-05-12T19:19:30.000000000",1023,23600.100000000002]
["2020-05-12T12:19:45.000000000","2020-05-12T19:19:45.000000000",1017,477485.4]
["2020-05-12T12:19:45.000000000","2020-05-12T19:19:45.000000000",1021,274.8028]
["2020-05-12T12:19:45.000000000","2020-05-12T19:19:45.000000000",1133,952.9917]
["2020-05-12T12:20:00.000000000","2020-05-12T19:20:00.000000000",1019,22000.0]
["2020-05-12T12:20:00.000000000","2020-05-12T19:20:00.000000000",1023,23600.100000000002]
["2020-05-12T12:20:15.000000000","2020-05-12T19:20:15.000000000",1017,477416.7]
["2020-05-12T12:20:15.000000000","2020-05-12T19:20:15.000000000",1021,274.6407]
["2020-05-12T12:20:15.000000000","2020-05-12T19:20:15.000000000",1133,952.8063]
["2020-05-12T12:20:30.000000000","2020-05-12T19:20:30.000000000",1019,22100.100000000002]
["2020-05-12T12:20:30.000000000","2020-05-12T19:20:30.000000000",1023,23600.100000000002]
["2020-05-12T12:20:45.000000000","2020-05-12T19:20:45.000000000",1017,477375.0]
["2020-05-12T12:20:45.000000000","2020-05-12T19:20:45.000000000",1021,274.6075]
["2020-05-12T12:20:45.000000000","2020-05-12T19:20:45.000000000",1133,954.0104]
["2020-05-12T12:21:00.000000000","2020-05-12T19:21:00.000000000",1019,22153.48]
["2020-05-12T12:21:00.000000000","2020-05-12T19:21:00.000000000",1023,23600.100000000002]
["2020-05-12T12:21:15.000000000","2020-05-12T19:21:15.000000000",1017,477306.2]
["2020-05-12T12:21:15.000000000","2020-05-12T19:21:15.000000000",1021,274.6118]
["2020-05-12T12:21:15.000000000","2020-05-12T19:21:15.000000000",1133,954.2916]
["2020-05-12T12:21:30.000000000","2020-05-12T19:21:30.000000000",1019,22300.05]
["2020-05-12T12:21:30.000000000","2020-05-12T19:21:30.000000000",1023,23500.0]
["2020-05-12T12:21:45.000000000","2020-05-12T19:21:45.000000000",1017,476616.69999999995]
["2020-05-12T12:21:45.000000000","2020-05-12T19:21:45.000000000",1021,274.3787]
["2020-05-12T12:21:45.000000000","2020-05-12T19:21:45.000000000",1133,950.8521]
["2020-05-12T12:22:00.000000000","2020-05-12T19:22:00.000000000",1019,22146.809999999998]
["2020-05-12T12:22:00.000000000","2020-05-12T19:22:00.000000000",1023,23600.100000000002]
["2020-05-12T12:22:15.000000000","2020-05-12T19:22:15.000000000",1017,477279.2]
["2020-05-12T12:22:15.000000000","2020-05-12T19:22:15.000000000",1021,274.2944]
["2020-05-12T12:22:15.000000000","2020-05-12T19:22:15.000000000",1133,953.7209]
["2020-05-12T12:22:30.000000000","2020-05-12T19:22:30.000000000",1019,22053.38]
["2020-05-12T12:22:30.000000000","2020-05-12T19:22:30.000000000",1023,23700.199999999997]
["2020-05-12T12:22:45.000000000","2020-05-12T19:22:45.000000000",1017,477289.60000000003]
["2020-05-12T12:22:45.000000000","2020-05-12T19:22:45.000000000",1021,274.5919]
["2020-05-12T12:22:45.000000000","2020-05-12T19:22:45.000000000",1133,952.65]
["2020-05-12T12:23:00.000000000","2020-05-12T19:23:00.000000000",1019,22153.48]
["2020-05-12T12:23:00.000000000","2020-05-12T19:23:00.000000000",1023,23700.199999999997]
["2020-05-12T12:23:15.000000000","2020-05-12T19:23:15.000000000",1017,476904.2]
["2020-05-12T12:23:15.000000000","2020-05-12T19:23:15.000000000",1021,274.3898]
["2020-05-12T12:23:15.000000000","2020-05-12T19:23:15.000000000",1133,951.5417]
["2020-05-12T12:23:30.000000000","2020-05-12T19:23:30.000000000",1019,22200.199999999997]
["2020-05-12T12:23:30.000000000","2020-05-12T19:23:30.000000000",1023,23700.199999999997]
["2020-05-12T12:23:45.000000000","2020-05-12T19:23:45.000000000",1017,477737.5]
["2020-05-12T12:23:45.000000000","2020-05-12T19:23:45.000000000",1021,274.472]
["2020-05-12T12:23:45.000000000","2020-05-12T19:23:45.000000000",1133,952.6062]
["2020-05-12T12:24:00.000000000","2020-05-12T19:24:00.000000000",1019,22200.199999999997]
["2020-05-12T12:24:00.000000000","2020-05-12T19:24:00.000000000",1023,23700.199999999997]
["2020-05-12T12:24:15.000000000","2020-05-12T19:24:15.000000000",1017,477062.5]
["2020-05-12T12:24:15.000000000","2020-05-12T19:24:15.000000000",1021,274.6096]
["2020-05-12T12:24:15.000000000","2020-05-12T19:24:15.000000000",1133,952.1313]
["2020-05-12T12:24:30.000000000","2020-05-12T19:24:30.000000000",1019,22100.100000000002]
["2020-05-12T12:24:30.000000000","2020-05-12T19:24:30.000000000",1023,23700.199999999997]
["2020-05-12T12:24:45.000000000","2020-05-12T19:24:45.000000000",1017,477597.89999999997]
["2020-05-12T12:24:45.000000000","2020-05-12T19:24:45.000000000",1021,274.5585]
["2020-05-12T12:24:45.000000000","2020-05-12T19:24:45.000000000",1133,952.8167]
["2020-05-12T12:25:00.000000000","2020-05-12T19:25:00.000000000",1019,22146.809999999998]
["2020-05-12T12:25:00.000000000","2020-05-12T19:25:00.000000000",1023,23700.199999999997]
["2020-05-12T12:25:15.000000000","2020-05-12T19:25:15.000000000",1017,476929.19999999995]
["2020-05-12T12:25:15.000000000","2020-05-12T19:25:15.000000000",1021,274.5963]
["2020-05-12T12:25:15.000000000","2020-05-12T19:25:15.000000000",1133,951.9]
["2020-05-12T12:25:30.000000000","2020-05-12T19:25:30.000000000",1019,22253.45]
["2020-05-12T12:25:30.000000000","2020-05-12T19:25:30.000000000",1023,23700.199999999997]
["2020-05-12T12:25:45.000000000","2020-05-12T19:25:45.000000000",1017,477066.7]
["2020-05-12T12:25:45.000000000","2020-05-12T19:25:45.000000000",1021,274.5275]
["2020-05-12T12:25:45.000000000","2020-05-12T19:25:45.000000000",1133,952.6605]
["2020-05-12T12:26:00.000000000","2020-05-12T19:26:00.000000000",1019,22400.15]
["2020-05-12T12:26:00.000000000","2020-05-12T19:26:00.000000000",1023,23800.05]
["2020-05-12T12:26:15.000000000","2020-05-12T19:26:15.000000000",1017,477131.3]
["2020-05-12T12:26:15.000000000","2020-05-12T19:26:15.000000000",1021,274.5764]
["2020-05-12T12:26:15.000000000","2020-05-12T19:26:15.000000000",1133,952.1167]
["2020-05-12T12:26:30.000000000","2020-05-12T19:26:30.000000000",1019,22400.15]
["2020-05-12T12:26:30.000000000","2020-05-12T19:26:30.000000000",1023,23800.05]
["2020-05-12T12:26:45.000000000","2020-05-12T19:26:45.000000000",1017,477331.2]
["2020-05-12T12:26:45.000000000","2020-05-12T19:26:45.000000000",1021,274.4409]
["2020-05-12T12:26:45.000000000","2020-05-12T19:26:45.000000000",1133,952.5354]
["2020-05-12T12:27:00.000000000","2020-05-12T19:27:00.000000000",1019,22300.05]
["2020-05-12T12:27:00.000000000","2020-05-12T19:27:00.000000000",1023,23800.05]
["2020-05-12T12:27:15.000000000","2020-05-12T19:27:15.000000000",1017,477470.8]
["2020-05-12T12:27:15.000000000","2020-05-12T19:27:15.000000000",1021,274.6762]
["2020-05-12T12:27:15.000000000","2020-05-12T19:27:15.000000000",1133,954.677]
["2020-05-12T12:27:30.000000000","2020-05-12T19:27:30.000000000",1019,22453.399999999998]
["2020-05-12T12:27:30.000000000","2020-05-12T19:27:30.000000000",1023,23800.05]
["2020-05-12T12:27:45.000000000","2020-05-12T19:27:45.000000000",1017,477089.60000000003]
["2020-05-12T12:27:45.000000000","2020-05-12T19:27:45.000000000",1021,274.6762]
["2020-05-12T12:27:45.000000000","2020-05-12T19:27:45.000000000",1133,952.8438]
["2020-05-12T12:28:00.000000000","2020-05-12T19:28:00.000000000",1019,22446.75]
["2020-05-12T12:28:00.000000000","2020-05-12T19:28:00.000000000",1023,23800.05]
["2020-05-12T12:28:15.000000000","2020-05-12T19:28:15.000000000",1017,477458.3]
["2020-05-12T12:28:15.000000000","2020-05-12T19:28:15.000000000",1021,274.5963]
["2020-05-12T12:28:15.000000000","2020-05-12T19:28:15.000000000",1133,952.9646]
["2020-05-12T12:28:30.000000000","2020-05-12T19:28:30.000000000",1019,22200.199999999997]
["2020-05-12T12:28:30.000000000","2020-05-12T19:28:30.000000000",1023,23800.05]
["2020-05-12T12:28:45.000000000","2020-05-12T19:28:45.000000000",1017,477483.3]
["2020-05-12T12:28:45.000000000","2020-05-12T19:28:45.000000000",1021,274.6407]
["2020-05-12T12:28:45.000000000","2020-05-12T19:28:45.000000000",1133,952.9916]
["2020-05-12T12:29:00.000000000","2020-05-12T19:29:00.000000000",1019,22200.199999999997]
["2020-05-12T12:29:00.000000000","2020-05-12T19:29:00.000000000",1023,23800.05]
["2020-05-12T12:29:15.000000000","2020-05-12T19:29:15.000000000",1017,477316.7]
["2020-05-12T12:29:15.000000000","2020-05-12T19:29:15.000000000",1021,274.6607]
["2020-05-12T12:29:15.000000000","2020-05-12T19:29:15.000000000",1133,952.4334]
["2020-05-12T12:29:30.000000000","2020-05-12T19:29:30.000000000",1019,22606.77]
["2020-05-12T12:29:30.000000000","2020-05-12T19:29:30.000000000",1023,23900.15]
["2020-05-12T12:29:45.000000000","2020-05-12T19:29:45.000000000",1017,477689.6]
["2020-05-12T12:29:45.000000000","2020-05-12T19:29:45.000000000",1021,274.5741]
["2020-05-12T12:29:45.000000000","2020-05-12T19:29:45.000000000",1133,953.1313]
["2020-05-12T12:30:00.000000000","2020-05-12T19:30:00.000000000",1019,22800.05]
["2020-05-12T12:30:00.000000000","2020-05-12T19:30:00.000000000",1023,23900.15]
["2020-05-12T12:30:15.000000000","2020-05-12T19:30:15.000000000",1017,477431.2]
["2020-05-12T12:30:15.000000000","2020-05-12T19:30:15.000000000",1021,274.7095]
["2020-05-12T12:30:15.000000000","2020-05-12T19:30:15.000000000",1133,952.8708]
["2020-05-12T12:30:30.000000000","2020-05-12T19:30:30.000000000",1019,22693.41]
["2020-05-12T12:30:30.000000000","2020-05-12T19:30:30.000000000",1023,23900.15]
["2020-05-12T12:30:45.000000000","2020-05-12T19:30:45.000000000",1017,477389.6]
["2020-05-12T12:30:45.000000000","2020-05-12T19:30:45.000000000",1021,274.5696]
["2020-05-12T12:30:45.000000000","2020-05-12T19:30:45.000000000",1133,952.8063]
["2020-05-12T12:31:00.000000000","2020-05-12T19:31:00.000000000",1019,22653.48]
["2020-05-12T12:31:00.000000000","2020-05-12T19:31:00.000000000",1023,23900.15]
["2020-05-12T12:31:15.000000000","2020-05-12T19:31:15.000000000",1017,477262.5]
["2020-05-12T12:31:15.000000000","2020-05-12T19:31:15.000000000",1021,274.6585]
["2020-05-12T12:31:15.000000000","2020-05-12T19:31:15.000000000",1133,952.4333]
["2020-05-12T12:31:30.000000000","2020-05-12T19:31:30.000000000",1019,22746.8]
["2020-05-12T12:31:30.000000000","2020-05-12T19:31:30.000000000",1023,23900.15]
["2020-05-12T12:31:45.000000000","2020-05-12T19:31:45.000000000",1017,476810.4]
["2020-05-12T12:31:45.000000000","2020-05-12T19:31:45.000000000",1021,274.5697]
["2020-05-12T12:31:45.000000000","2020-05-12T19:31:45.000000000",1133,951.9771]
["2020-05-12T12:32:00.000000000","2020-05-12T19:32:00.000000000",1019,22500.0]
["2020-05-12T12:32:00.000000000","2020-05-12T19:32:00.000000000",1023,23900.15]
["2020-05-12T12:32:15.000000000","2020-05-12T19:32:15.000000000",1017,476970.8]
["2020-05-12T12:32:15.000000000","2020-05-12T19:32:15.000000000",1021,274.5053]
["2020-05-12T12:32:15.000000000","2020-05-12T19:32:15.000000000",1133,952.2583]
["2020-05-12T12:32:30.000000000","2020-05-12T19:32:30.000000000",1019,22600.100000000002]
["2020-05-12T12:32:30.000000000","2020-05-12T19:32:30.000000000",1023,23953.399999999998]
["2020-05-12T12:32:45.000000000","2020-05-12T19:32:45.000000000",1017,477687.5]
["2020-05-12T12:32:45.000000000","2020-05-12T19:32:45.000000000",1021,274.7318]
["2020-05-12T12:32:45.000000000","2020-05-12T19:32:45.000000000",1133,955.5146]
["2020-05-12T12:33:00.000000000","2020-05-12T19:33:00.000000000",1019,22500.0]
["2020-05-12T12:33:00.000000000","2020-05-12T19:33:00.000000000",1023,24000.0]
["2020-05-12T12:33:15.000000000","2020-05-12T19:33:15.000000000",1017,477785.39999999997]
["2020-05-12T12:33:15.000000000","2020-05-12T19:33:15.000000000",1021,274.8915]
["2020-05-12T12:33:15.000000000","2020-05-12T19:33:15.000000000",1133,955.6604]
["2020-05-12T12:33:30.000000000","2020-05-12T19:33:30.000000000",1019,22500.0]
["2020-05-12T12:33:30.000000000","2020-05-12T19:33:30.000000000",1023,23946.75]
["2020-05-12T12:33:45.000000000","2020-05-12T19:33:45.000000000",1017,477822.9]
["2020-05-12T12:33:45.000000000","2020-05-12T19:33:45.000000000",1021,274.8649]
["2020-05-12T12:33:45.000000000","2020-05-12T19:33:45.000000000",1133,953.9354]
["2020-05-12T12:34:00.000000000","2020-05-12T19:34:00.000000000",1019,22600.100000000002]
["2020-05-12T12:34:00.000000000","2020-05-12T19:34:00.000000000",1023,23946.75]
["2020-05-12T12:34:15.000000000","2020-05-12T19:34:15.000000000",1017,477712.10000000003]
["2020-05-12T12:34:15.000000000","2020-05-12T19:34:15.000000000",1021,274.7108]
["2020-05-12T12:34:15.000000000","2020-05-12T19:34:15.000000000",1133,953.7411]
["2020-05-12T12:34:30.000000000","2020-05-12T19:34:30.000000000",1019,22700.199999999997]
["2020-05-12T12:34:30.000000000","2020-05-12T19:34:30.000000000",1023,24000.0]
["2020-05-12T12:34:45.000000000","2020-05-12T19:34:45.000000000",1017,477922.9]
["2020-05-12T12:34:45.000000000","2020-05-12T19:34:45.000000000",1021,274.7916]
["2020-05-12T12:34:45.000000000","2020-05-12T19:34:45.000000000",1133,955.6375]
["2020-05-12T12:35:00.000000000","2020-05-12T19:35:00.000000000",1019,22700.199999999997]
["2020-05-12T12:35:00.000000000","2020-05-12T19:35:00.000000000",1023,24000.0]
["2020-05-12T12:35:15.000000000","2020-05-12T19:35:15.000000000",1017,477387.5]
["2020-05-12T12:35:15.000000000","2020-05-12T19:35:15.000000000",1021,274.8205]
["2020-05-12T12:35:15.000000000","2020-05-12T19:35:15.000000000",1133,955.1458]
["2020-05-12T12:35:30.000000000","2020-05-12T19:35:30.000000000",1019,22853.44]
["2020-05-12T12:35:30.000000000","2020-05-12T19:35:30.000000000",1023,24000.0]
["2020-05-12T12:35:45.000000000","2020-05-12T19:35:45.000000000",1017,477641.7]
["2020-05-12T12:35:45.000000000","2020-05-12T19:35:45.000000000",1021,274.8295]
["2020-05-12T12:35:45.000000000","2020-05-12T19:35:45.000000000",1133,954.1625]
["2020-05-12T12:36:00.000000000","2020-05-12T19:36:00.000000000",1019,22800.05]
["2020-05-12T12:36:00.000000000","2020-05-12T19:36:00.000000000",1023,24000.0]
["2020-05-12T12:36:15.000000000","2020-05-12T19:36:15.000000000",1017,477612.5]
["2020-05-12T12:36:15.000000000","2020-05-12T19:36:15.000000000",1021,274.8983]
["2020-05-12T12:36:15.000000000","2020-05-12T19:36:15.000000000",1133,954.9896]
["2020-05-12T12:36:30.000000000","2020-05-12T19:36:30.000000000",1020,3031648.0]
["2020-05-12T12:36:30.000000000","2020-05-12T19:36:30.000000000",1130,833561925.2032]
["2020-05-12T12:36:45.000000000","2020-05-12T19:36:45.000000000",1018,477914.60000000003]
["2020-05-12T12:36:45.000000000","2020-05-12T19:36:45.000000000",1022,0.01555518]
["2020-05-12T12:37:00.000000000","2020-05-12T19:37:00.000000000",1016,476200.0]
["2020-05-12T12:37:00.000000000","2020-05-12T19:37:00.000000000",1020,3031648.0]
["2020-05-12T12:37:00.000000000","2020-05-12T19:37:00.000000000",1130,833414890.2752]
["2020-05-12T12:37:15.000000000","2020-05-12T19:37:15.000000000",1018,477804.19999999995]
["2020-05-12T12:37:15.000000000","2020-05-12T19:37:15.000000000",1022,0.0]
["2020-05-12T12:37:30.000000000","2020-05-12T19:37:30.000000000",1016,476100.0]
["2020-05-12T12:37:30.000000000","2020-05-12T19:37:30.000000000",1020,3031648.0]
["2020-05-12T12:37:30.000000000","2020-05-12T19:37:30.000000000",1130,833273615.4784]
["2020-05-12T12:37:45.000000000","2020-05-12T19:37:45.000000000",1018,477656.3]
["2020-05-12T12:37:45.000000000","2020-05-12T19:37:45.000000000",1022,0.01777735]
["2020-05-12T12:38:00.000000000","2020-05-12T19:38:00.000000000",1016,475700.0]
["2020-05-12T12:38:00.000000000","2020-05-12T19:38:00.000000000",1020,3031648.0]
["2020-05-12T12:38:00.000000000","2020-05-12T19:38:00.000000000",1130,833212982.5184]
["2020-05-12T12:38:15.000000000","2020-05-12T19:38:15.000000000",1018,475508.30000000005]
["2020-05-12T12:38:15.000000000","2020-05-12T19:38:15.000000000",1022,0.06666507]
["2020-05-12T12:38:30.000000000","2020-05-12T19:38:30.000000000",1016,476000.0]
["2020-05-12T12:38:30.000000000","2020-05-12T19:38:30.000000000",1020,3031648.0]
["2020-05-12T12:38:30.000000000","2020-05-12T19:38:30.000000000",1130,832984093.0944]
["2020-05-12T12:38:45.000000000","2020-05-12T19:38:45.000000000",1018,477435.4]
["2020-05-12T12:38:45.000000000","2020-05-12T19:38:45.000000000",1022,0.01555518]
["2020-05-12T12:39:00.000000000","2020-05-12T19:39:00.000000000",1016,475700.0]
["2020-05-12T12:39:00.000000000","2020-05-12T19:39:00.000000000",1020,3031648.0]
["2020-05-12T12:39:00.000000000","2020-05-12T19:39:00.000000000",1130,832708213.1264]
["2020-05-12T12:39:15.000000000","2020-05-12T19:39:15.000000000",1018,477756.3]
["2020-05-12T12:39:15.000000000","2020-05-12T19:39:15.000000000",1022,0.05110988]
["2020-05-12T12:39:30.000000000","2020-05-12T19:39:30.000000000",1016,476000.0]
["2020-05-12T12:39:30.000000000","2020-05-12T19:39:30.000000000",1020,3031648.0]
["2020-05-12T12:39:30.000000000","2020-05-12T19:39:30.000000000",1130,832916790.5088]
["2020-05-12T12:39:45.000000000","2020-05-12T19:39:45.000000000",1018,477302.1]
["2020-05-12T12:39:45.000000000","2020-05-12T19:39:45.000000000",1022,0.03111036]
["2020-05-12T12:40:00.000000000","2020-05-12T19:40:00.000000000",1016,475800.0]
["2020-05-12T12:40:00.000000000","2020-05-12T19:40:00.000000000",1020,3031648.0]
["2020-05-12T12:40:00.000000000","2020-05-12T19:40:00.000000000",1130,832923460.1344]
["2020-05-12T12:40:15.000000000","2020-05-12T19:40:15.000000000",1018,475227.10000000003]
["2020-05-12T12:40:15.000000000","2020-05-12T19:40:15.000000000",1022,0.01555518]
["2020-05-12T12:40:30.000000000","2020-05-12T19:40:30.000000000",1016,476100.0]
["2020-05-12T12:40:30.000000000","2020-05-12T19:40:30.000000000",1020,3031648.0]
["2020-05-12T12:40:30.000000000","2020-05-12T19:40:30.000000000",1130,832317736.864]
["2020-05-12T12:40:45.000000000","2020-05-12T19:40:45.000000000",1019,23000.0]
["2020-05-12T12:40:45.000000000","2020-05-12T19:40:45.000000000",1023,24100.100000000002]
["2020-05-12T12:41:00.000000000","2020-05-12T19:41:00.000000000",1017,477510.4]
["2020-05-12T12:41:00.000000000","2020-05-12T19:41:00.000000000",1021,274.6051]
["2020-05-12T12:41:00.000000000","2020-05-12T19:41:00.000000000",1133,952.8854]
["2020-05-12T12:41:15.000000000","2020-05-12T19:41:15.000000000",1019,23000.0]
["2020-05-12T12:41:15.000000000","2020-05-12T19:41:15.000000000",1023,24200.199999999997]
["2020-05-12T12:41:30.000000000","2020-05-12T19:41:30.000000000",1017,477345.8]
["2020-05-12T12:41:30.000000000","2020-05-12T19:41:30.000000000",1021,274.6274]
["2020-05-12T12:41:30.000000000","2020-05-12T19:41:30.000000000",1133,952.7229]
["2020-05-12T12:41:45.000000000","2020-05-12T19:41:45.000000000",1019,23000.0]
["2020-05-12T12:41:45.000000000","2020-05-12T19:41:45.000000000",1023,24200.199999999997]
["2020-05-12T12:42:00.000000000","2020-05-12T19:42:00.000000000",1017,477514.6]
["2020-05-12T12:42:00.000000000","2020-05-12T19:42:00.000000000",1021,274.623]
["2020-05-12T12:42:00.000000000","2020-05-12T19:42:00.000000000",1133,952.8646]
["2020-05-12T12:42:15.000000000","2020-05-12T19:42:15.000000000",1019,23153.48]
["2020-05-12T12:42:15.000000000","2020-05-12T19:42:15.000000000",1023,24200.199999999997]
["2020-05-12T12:42:30.000000000","2020-05-12T19:42:30.000000000",1017,477314.6]
["2020-05-12T12:42:30.000000000","2020-05-12T19:42:30.000000000",1021,274.5874]
["2020-05-12T12:42:30.000000000","2020-05-12T19:42:30.000000000",1133,952.7]
["2020-05-12T12:42:45.000000000","2020-05-12T19:42:45.000000000",1019,23253.45]
["2020-05-12T12:42:45.000000000","2020-05-12T19:42:45.000000000",1023,24200.199999999997]
["2020-05-12T12:43:00.000000000","2020-05-12T19:43:00.000000000",1017,477745.8]
["2020-05-12T12:43:00.000000000","2020-05-12T19:43:00.000000000",1021,274.8183]
["2020-05-12T12:43:00.000000000","2020-05-12T19:43:00.000000000",1133,955.4646]
["2020-05-12T12:43:15.000000000","2020-05-12T19:43:15.000000000",1019,23300.05]
["2020-05-12T12:43:15.000000000","2020-05-12T19:43:15.000000000",1023,24300.05]
["2020-05-12T12:43:30.000000000","2020-05-12T19:43:30.000000000",1017,477297.9]
["2020-05-12T12:43:30.000000000","2020-05-12T19:43:30.000000000",1021,274.694]
["2020-05-12T12:43:30.000000000","2020-05-12T19:43:30.000000000",1133,953.0708]
["2020-05-12T12:43:45.000000000","2020-05-12T19:43:45.000000000",1019,23246.8]
["2020-05-12T12:43:45.000000000","2020-05-12T19:43:45.000000000",1023,24400.15]
["2020-05-12T12:44:00.000000000","2020-05-12T19:44:00.000000000",1017,477091.7]
["2020-05-12T12:44:00.000000000","2020-05-12T19:44:00.000000000",1021,274.825]
["2020-05-12T12:44:00.000000000","2020-05-12T19:44:00.000000000",1133,953.175]
["2020-05-12T12:44:15.000000000","2020-05-12T19:44:15.000000000",1019,23200.199999999997]
["2020-05-12T12:44:15.000000000","2020-05-12T19:44:15.000000000",1023,24300.05]
["2020-05-12T12:44:30.000000000","2020-05-12T19:44:30.000000000",1017,477870.8]
["2020-05-12T12:44:30.000000000","2020-05-12T19:44:30.000000000",1021,274.7628]
["2020-05-12T12:44:30.000000000","2020-05-12T19:44:30.000000000",1133,953.3333]
["2020-05-12T12:44:45.000000000","2020-05-12T19:44:45.000000000",1019,23253.45]
["2020-05-12T12:44:45.000000000","2020-05-12T19:44:45.000000000",1023,24300.05]
["2020-05-12T12:45:00.000000000","2020-05-12T19:45:00.000000000",1017,477554.19999999995]
["2020-05-12T12:45:00.000000000","2020-05-12T19:45:00.000000000",1021,274.7784]
["2020-05-12T12:45:00.000000000","2020-05-12T19:45:00.000000000",1133,952.998]
["2020-05-12T12:45:15.000000000","2020-05-12T19:45:15.000000000",1019,23300.05]
["2020-05-12T12:45:15.000000000","2020-05-12T19:45:15.000000000",1023,24300.05]
["2020-05-12T12:45:30.000000000","2020-05-12T19:45:30.000000000",1017,477429.19999999995]
["2020-05-12T12:45:30.000000000","2020-05-12T19:45:30.000000000",1021,274.7451]
["2020-05-12T12:45:30.000000000","2020-05-12T19:45:30.000000000",1133,954.575]
["2020-05-12T12:45:45.000000000","2020-05-12T19:45:45.000000000",1019,23353.44]
["2020-05-12T12:45:45.000000000","2020-05-12T19:45:45.000000000",1023,24400.15]
["2020-05-12T12:46:00.000000000","2020-05-12T19:46:00.000000000",1017,477310.4]
["2020-05-12T12:46:00.000000000","2020-05-12T19:46:00.000000000",1021,274.8249]
["2020-05-12T12:46:00.000000000","2020-05-12T19:46:00.000000000",1133,953.3041]
["2020-05-12T12:46:15.000000000","2020-05-12T19:46:15.000000000",1019,23553.38]
["2020-05-12T12:46:15.000000000","2020-05-12T19:46:15.000000000",1023,24400.15]
["2020-05-12T12:46:30.000000000","2020-05-12T19:46:30.000000000",1017,477441.7]
["2020-05-12T12:46:30.000000000","2020-05-12T19:46:30.000000000",1021,274.7828]
["2020-05-12T12:46:30.000000000","2020-05-12T19:46:30.000000000",1133,953.0229]
["2020-05-12T12:46:45.000000000","2020-05-12T19:46:45.000000000",1019,23446.75]
["2020-05-12T12:46:45.000000000","2020-05-12T19:46:45.000000000",1023,24400.15]
["2020-05-12T12:47:00.000000000","2020-05-12T19:47:00.000000000",1017,476756.7]
["2020-05-12T12:47:00.000000000","2020-05-12T19:47:00.000000000",1021,274.7061]
["2020-05-12T12:47:00.000000000","2020-05-12T19:47:00.000000000",1133,951.7946]
["2020-05-12T12:47:15.000000000","2020-05-12T19:47:15.000000000",1019,23500.0]
["2020-05-12T12:47:15.000000000","2020-05-12T19:47:15.000000000",1023,24453.399999999998]
["2020-05-12T12:47:30.000000000","2020-05-12T19:47:30.000000000",1017,477172.9]
["2020-05-12T12:47:30.000000000","2020-05-12T19:47:30.000000000",1021,274.5874]
["2020-05-12T12:47:30.000000000","2020-05-12T19:47:30.000000000",1133,952.5229]
["2020-05-12T12:47:45.000000000","2020-05-12T19:47:45.000000000",1019,23553.38]
["2020-05-12T12:47:45.000000000","2020-05-12T19:47:45.000000000",1023,24453.399999999998]
["2020-05-12T12:48:00.000000000","2020-05-12T19:48:00.000000000",1017,477522.89999999997]
["2020-05-12T12:48:00.000000000","2020-05-12T19:48:00.000000000",1021,274.6273]
["2020-05-12T12:48:00.000000000","2020-05-12T19:48:00.000000000",1133,953.075]
["2020-05-12T12:48:15.000000000","2020-05-12T19:48:15.000000000",1019,23600.100000000002]
["2020-05-12T12:48:15.000000000","2020-05-12T19:48:15.000000000",1023,24500.0]
["2020-05-12T12:48:30.000000000","2020-05-12T19:48:30.000000000",1017,477547.9]
["2020-05-12T12:48:30.000000000","2020-05-12T19:48:30.000000000",1021,274.6229]
["2020-05-12T12:48:30.000000000","2020-05-12T19:48:30.000000000",1133,952.9521]
["2020-05-12T12:48:45.000000000","2020-05-12T19:48:45.000000000",1019,23600.100000000002]
["2020-05-12T12:48:45.000000000","2020-05-12T19:48:45.000000000",1023,24553.38]
["2020-05-12T12:49:00.000000000","2020-05-12T19:49:00.000000000",1017,477460.39999999997]
["2020-05-12T12:49:00.000000000","2020-05-12T19:49:00.000000000",1021,274.4853]
["2020-05-12T12:49:00.000000000","2020-05-12T19:49:00.000000000",1133,953.0062]
["2020-05-12T12:49:15.000000000","2020-05-12T19:49:15.000000000",1019,23600.100000000002]
["2020-05-12T12:49:15.000000000","2020-05-12T19:49:15.000000000",1023,24546.71]
["2020-05-12T12:49:30.000000000","2020-05-12T19:49:30.000000000",1017,477456.2]
["2020-05-12T12:49:30.000000000","2020-05-12T19:49:30.000000000",1021,274.6807]
["2020-05-12T12:49:30.000000000","2020-05-12T19:49:30.000000000",1133,954.3187]
["2020-05-12T12:49:45.000000000","2020-05-12T19:49:45.000000000",1019,23600.100000000002]
["2020-05-12T12:49:45.000000000","2020-05-12T19:49:45.000000000",1023,24500.0]
["2020-05-12T12:50:00.000000000","2020-05-12T19:50:00.000000000",1017,477387.5]
["2020-05-12T12:50:00.000000000","2020-05-12T19:50:00.000000000",1021,274.623]
["2020-05-12T12:50:00.000000000","2020-05-12T19:50:00.000000000",1133,954.2562]
["2020-05-12T12:50:15.000000000","2020-05-12T19:50:15.000000000",1019,23653.48]
["2020-05-12T12:50:15.000000000","2020-05-12T19:50:15.000000000",1023,24553.38]
["2020-05-12T12:50:30.000000000","2020-05-12T19:50:30.000000000",1017,477168.8]
["2020-05-12T12:50:30.000000000","2020-05-12T19:50:30.000000000",1021,274.6984]
["2020-05-12T12:50:30.000000000","2020-05-12T19:50:30.000000000",1133,952.823]
["2020-05-12T12:50:45.000000000","2020-05-12T19:50:45.000000000",1019,23700.199999999997]
["2020-05-12T12:50:45.000000000","2020-05-12T19:50:45.000000000",1023,24600.100000000002]
["2020-05-12T12:51:00.000000000","2020-05-12T19:51:00.000000000",1017,476602.10000000003]
["2020-05-12T12:51:00.000000000","2020-05-12T19:51:00.000000000",1021,274.5386]
["2020-05-12T12:51:00.000000000","2020-05-12T19:51:00.000000000",1133,951.3854]
["2020-05-12T12:51:15.000000000","2020-05-12T19:51:15.000000000",1019,23700.199999999997]
["2020-05-12T12:51:15.000000000","2020-05-12T19:51:15.000000000",1023,24600.100000000002]
["2020-05-12T12:51:30.000000000","2020-05-12T19:51:30.000000000",1017,474629.2]
["2020-05-12T12:51:30.000000000","2020-05-12T19:51:30.000000000",1021,274.139]
["2020-05-12T12:51:30.000000000","2020-05-12T19:51:30.000000000",1133,949.0688]
["2020-05-12T12:51:45.000000000","2020-05-12T19:51:45.000000000",1019,23700.199999999997]
["2020-05-12T12:51:45.000000000","2020-05-12T19:51:45.000000000",1023,24600.100000000002]
["2020-05-12T12:52:00.000000000","2020-05-12T19:52:00.000000000",1017,476037.5]
["2020-05-12T12:52:00.000000000","2020-05-12T19:52:00.000000000",1021,274.1235]
["2020-05-12T12:52:00.000000000","2020-05-12T19:52:00.000000000",1133,950.3458]
["2020-05-12T12:52:15.000000000","2020-05-12T19:52:15.000000000",1019,23753.45]
["2020-05-12T12:52:15.000000000","2020-05-12T19:52:15.000000000",1023,24600.100000000002]
["2020-05-12T12:52:30.000000000","2020-05-12T19:52:30.000000000",1017,474966.7]
["2020-05-12T12:52:30.000000000","2020-05-12T19:52:30.000000000",1021,273.4264]
["2020-05-12T12:52:30.000000000","2020-05-12T19:52:30.000000000",1133,948.0563]
["2020-05-12T12:52:45.000000000","2020-05-12T19:52:45.000000000",1019,23800.05]
["2020-05-12T12:52:45.000000000","2020-05-12T19:52:45.000000000",1023,24653.48]
["2020-05-12T12:53:00.000000000","2020-05-12T19:53:00.000000000",1017,475014.6]
["2020-05-12T12:53:00.000000000","2020-05-12T19:53:00.000000000",1021,273.1555]
["2020-05-12T12:53:00.000000000","2020-05-12T19:53:00.000000000",1133,947.8417]
["2020-05-12T12:53:15.000000000","2020-05-12T19:53:15.000000000",1019,23700.199999999997]
["2020-05-12T12:53:15.000000000","2020-05-12T19:53:15.000000000",1023,24700.199999999997]
["2020-05-12T12:53:30.000000000","2020-05-12T19:53:30.000000000",1017,475462.5]
["2020-05-12T12:53:30.000000000","2020-05-12T19:53:30.000000000",1021,273.3908]
["2020-05-12T12:53:30.000000000","2020-05-12T19:53:30.000000000",1133,948.6771]
["2020-05-12T12:53:45.000000000","2020-05-12T19:53:45.000000000",1019,23700.199999999997]
["2020-05-12T12:53:45.000000000","2020-05-12T19:53:45.000000000",1023,24700.199999999997]
["2020-05-12T12:54:00.000000000","2020-05-12T19:54:00.000000000",1017,475866.69999999995]
["2020-05-12T12:54:00.000000000","2020-05-12T19:54:00.000000000",1021,273.4575]
["2020-05-12T12:54:00.000000000","2020-05-12T19:54:00.000000000",1133,950.1271]
["2020-05-12T12:54:15.000000000","2020-05-12T19:54:15.000000000",1019,23753.45]
["2020-05-12T12:54:15.000000000","2020-05-12T19:54:15.000000000",1023,24700.199999999997]
["2020-05-12T12:54:30.000000000","2020-05-12T19:54:30.000000000",1017,477152.10000000003]
["2020-05-12T12:54:30.000000000","2020-05-12T19:54:30.000000000",1021,274.6918]
["2020-05-12T12:54:30.000000000","2020-05-12T19:54:30.000000000",1133,952.4583]
["2020-05-12T12:54:45.000000000","2020-05-12T19:54:45.000000000",1019,23753.45]
["2020-05-12T12:54:45.000000000","2020-05-12T19:54:45.000000000",1023,24700.199999999997]
["2020-05-12T12:55:00.000000000","2020-05-12T19:55:00.000000000",1017,477460.39999999997]
["2020-05-12T12:55:00.000000000","2020-05-12T19:55:00.000000000",1021,274.8316]
["2020-05-12T12:55:00.000000000","2020-05-12T19:55:00.000000000",1133,953.45]
["2020-05-12T12:55:15.000000000","2020-05-12T19:55:15.000000000",1019,23746.8]
["2020-05-12T12:55:15.000000000","2020-05-12T19:55:15.000000000",1023,24700.199999999997]
["2020-05-12T12:55:30.000000000","2020-05-12T19:55:30.000000000",1017,477622.9]
["2020-05-12T12:55:30.000000000","2020-05-12T19:55:30.000000000",1021,274.6718]
["2020-05-12T12:55:30.000000000","2020-05-12T19:55:30.000000000",1133,953.0396]
["2020-05-12T12:55:45.000000000","2020-05-12T19:55:45.000000000",1019,23753.45]
["2020-05-12T12:55:45.000000000","2020-05-12T19:55:45.000000000",1023,24700.199999999997]
["2020-05-12T12:56:00.000000000","2020-05-12T19:56:00.000000000",1017,477572.9]
["2020-05-12T12:56:00.000000000","2020-05-12T19:56:00.000000000",1021,274.5586]
["2020-05-12T12:56:00.000000000","2020-05-12T19:56:00.000000000",1133,952.9416]
["2020-05-12T12:56:15.000000000","2020-05-12T19:56:15.000000000",1019,23746.8]
["2020-05-12T12:56:15.000000000","2020-05-12T19:56:15.000000000",1023,25000.0]
["2020-05-12T12:56:30.000000000","2020-05-12T19:56:30.000000000",1017,477214.60000000003]
["2020-05-12T12:56:30.000000000","2020-05-12T19:56:30.000000000",1021,274.5875]
["2020-05-12T12:56:30.000000000","2020-05-12T19:56:30.000000000",1133,952.3729]
["2020-05-12T12:56:45.000000000","2020-05-12T19:56:45.000000000",1019,23900.15]
["2020-05-12T12:56:45.000000000","2020-05-12T19:56:45.000000000",1023,25000.0]
["2020-05-12T12:57:00.000000000","2020-05-12T19:57:00.000000000",1017,477329.2]
["2020-05-12T12:57:00.000000000","2020-05-12T19:57:00.000000000",1021,274.5608]
["2020-05-12T12:57:00.000000000","2020-05-12T19:57:00.000000000",1133,952.4709]
["2020-05-12T12:57:15.000000000","2020-05-12T19:57:15.000000000",1019,23946.75]
["2020-05-12T12:57:15.000000000","2020-05-12T19:57:15.000000000",1023,25000.0]
["2020-05-12T12:57:30.000000000","2020-05-12T19:57:30.000000000",1017,474420.8]
["2020-05-12T12:57:30.000000000","2020-05-12T19:57:30.000000000",1021,274.3632]
["2020-05-12T12:57:30.000000000","2020-05-12T19:57:30.000000000",1133,948.5291]
["2020-05-12T12:57:45.000000000","2020-05-12T19:57:45.000000000",1019,23953.399999999998]
["2020-05-12T12:57:45.000000000","2020-05-12T19:57:45.000000000",1023,25053.38]
["2020-05-12T12:58:00.000000000","2020-05-12T19:58:00.000000000",1017,477239.6]
["2020-05-12T12:58:00.000000000","2020-05-12T19:58:00.000000000",1021,273.7815]
["2020-05-12T12:58:00.000000000","2020-05-12T19:58:00.000000000",1133,952.8125]
["2020-05-12T12:58:15.000000000","2020-05-12T19:58:15.000000000",1019,24000.0]
["2020-05-12T12:58:15.000000000","2020-05-12T19:58:15.000000000",1023,25053.38]
["2020-05-12T12:58:30.000000000","2020-05-12T19:58:30.000000000",1017,477243.7]
["2020-05-12T12:58:30.000000000","2020-05-12T19:58:30.000000000",1021,274.6451]
["2020-05-12T12:58:30.000000000","2020-05-12T19:58:30.000000000",1133,952.302]
["2020-05-12T12:58:45.000000000","2020-05-12T19:58:45.000000000",1019,23800.05]
["2020-05-12T12:58:45.000000000","2020-05-12T19:58:45.000000000",1023,25046.71]
["2020-05-12T12:59:00.000000000","2020-05-12T19:59:00.000000000",1017,474654.2]
["2020-05-12T12:59:00.000000000","2020-05-12T19:59:00.000000000",1021,274.5141]
["2020-05-12T12:59:00.000000000","2020-05-12T19:59:00.000000000",1133,949.0625]
["2020-05-12T12:59:15.000000000","2020-05-12T19:59:15.000000000",1019,23853.44]
["2020-05-12T12:59:15.000000000","2020-05-12T19:59:15.000000000",1023,25053.38]
["2020-05-12T12:59:30.000000000","2020-05-12T19:59:30.000000000",1017,476706.2]
["2020-05-12T12:59:30.000000000","2020-05-12T19:59:30.000000000",1021,273.9348]
["2020-05-12T12:59:30.000000000","2020-05-12T19:59:30.000000000",1133,951.5187]
["2020-05-12T12:59:45.000000000","2020-05-12T19:59:45.000000000",1019,24000.0]
["2020-05-12T12:59:45.000000000","2020-05-12T19:59:45.000000000",1023,25100.100000000002]
["2020-05-12T13:00:00.000000000","2020-05-12T20:00:00.000000000",1017,475841.7]
["2020-05-12T13:00:00.000000000","2020-05-12T20:00:00.000000000",1021,274.1679]
["2020-05-12T13:00:00.000000000","2020-05-12T20:00:00.000000000",1133,949.3667]
["2020-05-12T13:00:15.000000000","2020-05-12T20:00:15.000000000",1019,23993.46]
["2020-05-12T13:00:15.000000000","2020-05-12T20:00:15.000000000",1023,25100.100000000002]
["2020-05-12T13:00:30.000000000","2020-05-12T20:00:30.000000000",1017,474375.0]
["2020-05-12T13:00:30.000000000","2020-05-12T20:00:30.000000000",1021,273.6883]
["2020-05-12T13:00:30.000000000","2020-05-12T20:00:30.000000000",1133,949.1208]
["2020-05-12T13:00:45.000000000","2020-05-12T20:00:45.000000000",1019,23853.44]
["2020-05-12T13:00:45.000000000","2020-05-12T20:00:45.000000000",1023,25100.100000000002]
["2020-05-12T13:01:00.000000000","2020-05-12T20:01:00.000000000",1017,476252.1]
["2020-05-12T13:01:00.000000000","2020-05-12T20:01:00.000000000",1021,273.7261]
["2020-05-12T13:01:00.000000000","2020-05-12T20:01:00.000000000",1133,951.0521]
["2020-05-12T13:01:15.000000000","2020-05-12T20:01:15.000000000",1019,24000.0]
["2020-05-12T13:01:15.000000000","2020-05-12T20:01:15.000000000",1023,25146.809999999998]
["2020-05-12T13:01:30.000000000","2020-05-12T20:01:30.000000000",1017,476752.1]
["2020-05-12T13:01:30.000000000","2020-05-12T20:01:30.000000000",1021,274.1811]
["2020-05-12T13:01:30.000000000","2020-05-12T20:01:30.000000000",1133,951.5146]
["2020-05-12T13:01:45.000000000","2020-05-12T20:01:45.000000000",1019,23900.15]
["2020-05-12T13:01:45.000000000","2020-05-12T20:01:45.000000000",1023,25100.100000000002]
["2020-05-12T13:02:00.000000000","2020-05-12T20:02:00.000000000",1017,476937.5]
["2020-05-12T13:02:00.000000000","2020-05-12T20:02:00.000000000",1021,274.3566]
["2020-05-12T13:02:00.000000000","2020-05-12T20:02:00.000000000",1133,951.8937]
["2020-05-12T13:02:15.000000000","2020-05-12T20:02:15.000000000",1019,23900.15]
["2020-05-12T13:02:15.000000000","2020-05-12T20:02:15.000000000",1023,25200.199999999997]
["2020-05-12T13:02:30.000000000","2020-05-12T20:02:30.000000000",1017,477091.7]
["2020-05-12T13:02:30.000000000","2020-05-12T20:02:30.000000000",1021,274.3876]
["2020-05-12T13:02:30.000000000","2020-05-12T20:02:30.000000000",1133,952.1104]
["2020-05-12T13:02:45.000000000","2020-05-12T20:02:45.000000000",1019,24000.0]
["2020-05-12T13:02:45.000000000","2020-05-12T20:02:45.000000000",1023,25200.199999999997]
["2020-05-12T13:03:00.000000000","2020-05-12T20:03:00.000000000",1017,477033.3]
["2020-05-12T13:03:00.000000000","2020-05-12T20:03:00.000000000",1021,274.4254]
["2020-05-12T13:03:00.000000000","2020-05-12T20:03:00.000000000",1133,953.6604]
["2020-05-12T13:03:15.000000000","2020-05-12T20:03:15.000000000",1019,24046.71]
["2020-05-12T13:03:15.000000000","2020-05-12T20:03:15.000000000",1023,25200.199999999997]
["2020-05-12T13:03:30.000000000","2020-05-12T20:03:30.000000000",1017,476979.2]
["2020-05-12T13:03:30.000000000","2020-05-12T20:03:30.000000000",1021,274.4853]
["2020-05-12T13:03:30.000000000","2020-05-12T20:03:30.000000000",1133,952.075]
["2020-05-12T13:03:45.000000000","2020-05-12T20:03:45.000000000",1019,24053.38]
["2020-05-12T13:03:45.000000000","2020-05-12T20:03:45.000000000",1023,25200.199999999997]
["2020-05-12T13:04:00.000000000","2020-05-12T20:04:00.000000000",1017,477084.8]
["2020-05-12T13:04:00.000000000","2020-05-12T20:04:00.000000000",1021,274.4777]
["2020-05-12T13:04:00.000000000","2020-05-12T20:04:00.000000000",1133,952.3437]
["2020-05-12T13:04:15.000000000","2020-05-12T20:04:15.000000000",1019,24000.0]
["2020-05-12T13:04:15.000000000","2020-05-12T20:04:15.000000000",1023,25200.199999999997]
["2020-05-12T13:04:30.000000000","2020-05-12T20:04:30.000000000",1017,477058.3]
["2020-05-12T13:04:30.000000000","2020-05-12T20:04:30.000000000",1021,274.6274]
["2020-05-12T13:04:30.000000000","2020-05-12T20:04:30.000000000",1133,952.2604]
["2020-05-12T13:04:45.000000000","2020-05-12T20:04:45.000000000",1019,24000.0]
["2020-05-12T13:04:45.000000000","2020-05-12T20:04:45.000000000",1023,25253.45]
["2020-05-12T13:05:00.000000000","2020-05-12T20:05:00.000000000",1017,476964.60000000003]
["2020-05-12T13:05:00.000000000","2020-05-12T20:05:00.000000000",1021,274.543]
["2020-05-12T13:05:00.000000000","2020-05-12T20:05:00.000000000",1133,952.0]
["2020-05-12T13:05:15.000000000","2020-05-12T20:05:15.000000000",1019,24100.100000000002]
["2020-05-12T13:05:15.000000000","2020-05-12T20:05:15.000000000",1023,25300.05]
["2020-05-12T13:05:30.000000000","2020-05-12T20:05:30.000000000",1017,477039.60000000003]
["2020-05-12T13:05:30.000000000","2020-05-12T20:05:30.000000000",1021,274.5586]
["2020-05-12T13:05:30.000000000","2020-05-12T20:05:30.000000000",1133,953.7438]
["2020-05-12T13:05:45.000000000","2020-05-12T20:05:45.000000000",1019,24153.48]
["2020-05-12T13:05:45.000000000","2020-05-12T20:05:45.000000000",1023,25300.05]
["2020-05-12T13:06:00.000000000","2020-05-12T20:06:00.000000000",1017,476812.5]
["2020-05-12T13:06:00.000000000","2020-05-12T20:06:00.000000000",1021,274.5674]
["2020-05-12T13:06:00.000000000","2020-05-12T20:06:00.000000000",1133,951.7125]
["2020-05-12T13:06:15.000000000","2020-05-12T20:06:15.000000000",1020,3031648.0]
["2020-05-12T13:06:15.000000000","2020-05-12T20:06:15.000000000",1130,832004567.6256]
["2020-05-12T13:06:30.000000000","2020-05-12T20:06:30.000000000",1018,474545.8]
["2020-05-12T13:06:30.000000000","2020-05-12T20:06:30.000000000",1022,0.04888771]
["2020-05-12T13:06:45.000000000","2020-05-12T20:06:45.000000000",1016,474900.0]
["2020-05-12T13:06:45.000000000","2020-05-12T20:06:45.000000000",1020,3031648.0]
["2020-05-12T13:06:45.000000000","2020-05-12T20:06:45.000000000",1130,831362161.4144]
["2020-05-12T13:07:00.000000000","2020-05-12T20:07:00.000000000",1018,474547.9]
["2020-05-12T13:07:00.000000000","2020-05-12T20:07:00.000000000",1022,0.0644429]
["2020-05-12T13:07:15.000000000","2020-05-12T20:07:15.000000000",1016,474900.0]
["2020-05-12T13:07:15.000000000","2020-05-12T20:07:15.000000000",1020,3031648.0]
["2020-05-12T13:07:15.000000000","2020-05-12T20:07:15.000000000",1130,830648814.64]
["2020-05-12T13:07:30.000000000","2020-05-12T20:07:30.000000000",1018,474333.3]
["2020-05-12T13:07:30.000000000","2020-05-12T20:07:30.000000000",1022,0.01555518]
["2020-05-12T13:07:45.000000000","2020-05-12T20:07:45.000000000",1016,475100.0]
["2020-05-12T13:07:45.000000000","2020-05-12T20:07:45.000000000",1020,3031648.0]
["2020-05-12T13:07:45.000000000","2020-05-12T20:07:45.000000000",1130,831543757.1296]
["2020-05-12T13:08:00.000000000","2020-05-12T20:08:00.000000000",1018,474412.5]
["2020-05-12T13:08:00.000000000","2020-05-12T20:08:00.000000000",1022,0.06666507]
["2020-05-12T13:08:15.000000000","2020-05-12T20:08:15.000000000",1016,475200.0]
["2020-05-12T13:08:15.000000000","2020-05-12T20:08:15.000000000",1020,3031648.0]
["2020-05-12T13:08:15.000000000","2020-05-12T20:08:15.000000000",1130,831308198.08]
["2020-05-12T13:08:30.000000000","2020-05-12T20:08:30.000000000",1018,474620.8]
["2020-05-12T13:08:30.000000000","2020-05-12T20:08:30.000000000",1022,0.03333253]
["2020-05-12T13:08:45.000000000","2020-05-12T20:08:45.000000000",1016,475100.0]
["2020-05-12T13:08:45.000000000","2020-05-12T20:08:45.000000000",1020,3031648.0]
["2020-05-12T13:08:45.000000000","2020-05-12T20:08:45.000000000",1130,831496766.5856]
["2020-05-12T13:09:00.000000000","2020-05-12T20:09:00.000000000",1018,474639.6]
["2020-05-12T13:09:00.000000000","2020-05-12T20:09:00.000000000",1022,0.0644429]
["2020-05-12T13:09:15.000000000","2020-05-12T20:09:15.000000000",1016,475100.0]
["2020-05-12T13:09:15.000000000","2020-05-12T20:09:15.000000000",1020,3031648.0]
["2020-05-12T13:09:15.000000000","2020-05-12T20:09:15.000000000",1130,830944703.4848]
["2020-05-12T13:09:30.000000000","2020-05-12T20:09:30.000000000",1018,474377.1]
["2020-05-12T13:09:30.000000000","2020-05-12T20:09:30.000000000",1022,0.03333253]
["2020-05-12T13:09:45.000000000","2020-05-12T20:09:45.000000000",1016,474700.0]
["2020-05-12T13:09:45.000000000","2020-05-12T20:09:45.000000000",1020,3031648.0]
["2020-05-12T13:09:45.000000000","2020-05-12T20:09:45.000000000",1130,831409151.9584]
["2020-05-12T13:10:00.000000000","2020-05-12T20:10:00.000000000",1018,474277.10000000003]
["2020-05-12T13:10:00.000000000","2020-05-12T20:10:00.000000000",1022,0.0]
["2020-05-12T13:10:15.000000000","2020-05-12T20:10:15.000000000",1016,474500.0]
["2020-05-12T13:10:15.000000000","2020-05-12T20:10:15.000000000",1020,3031648.0]
["2020-05-12T13:10:15.000000000","2020-05-12T20:10:15.000000000",1130,831106290.3232]
["2020-05-12T13:10:30.000000000","2020-05-12T20:10:30.000000000",1018,474520.8]
["2020-05-12T13:10:30.000000000","2020-05-12T20:10:30.000000000",1022,0.03333253]
["2020-05-12T13:10:45.000000000","2020-05-12T20:10:45.000000000",1016,475000.0]
["2020-05-12T13:10:45.000000000","2020-05-12T20:10:45.000000000",1020,3031648.0]
["2020-05-12T13:10:45.000000000","2020-05-12T20:10:45.000000000",1130,831311836.0576]
["2020-05-12T13:11:00.000000000","2020-05-12T20:11:00.000000000",1018,475400.0]
["2020-05-12T13:11:00.000000000","2020-05-12T20:11:00.000000000",1022,0.04888771]
["2020-05-12T13:11:15.000000000","2020-05-12T20:11:15.000000000",1016,475200.0]
["2020-05-12T13:11:15.000000000","2020-05-12T20:11:15.000000000",1020,3031648.0]
["2020-05-12T13:11:15.000000000","2020-05-12T20:11:15.000000000",1130,830958345.9008]
["2020-05-12T13:11:30.000000000","2020-05-12T20:11:30.000000000",1018,474162.5]
["2020-05-12T13:11:30.000000000","2020-05-12T20:11:30.000000000",1022,0.03333253]
["2020-05-12T13:11:45.000000000","2020-05-12T20:11:45.000000000",1016,474800.0]
["2020-05-12T13:11:45.000000000","2020-05-12T20:11:45.000000000",1020,3031648.0]
["2020-05-12T13:11:45.000000000","2020-05-12T20:11:45.000000000",1130,830998666.8192]
["2020-05-12T13:12:00.000000000","2020-05-12T20:12:00.000000000",1018,474837.5]
["2020-05-12T13:12:00.000000000","2020-05-12T20:12:00.000000000",1022,0.04666555]
["2020-05-12T13:12:15.000000000","2020-05-12T20:12:15.000000000",1016,474900.0]
["2020-05-12T13:12:15.000000000","2020-05-12T20:12:15.000000000",1020,3031648.0]
["2020-05-12T13:12:15.000000000","2020-05-12T20:12:15.000000000",1130,831375500.6656]
["2020-05-12T13:12:30.000000000","2020-05-12T20:12:30.000000000",1018,474331.2]
["2020-05-12T13:12:30.000000000","2020-05-12T20:12:30.000000000",1022,0.06888723]
["2020-05-12T13:12:45.000000000","2020-05-12T20:12:45.000000000",1016,474800.0]
["2020-05-12T13:12:45.000000000","2020-05-12T20:12:45.000000000",1020,3031648.0]
["2020-05-12T13:12:45.000000000","2020-05-12T20:12:45.000000000",1130,830702474.8096]
["2020-05-12T13:13:00.000000000","2020-05-12T20:13:00.000000000",1018,475562.5]
["2020-05-12T13:13:00.000000000","2020-05-12T20:13:00.000000000",1022,0.01904716]
["2020-05-12T13:13:15.000000000","2020-05-12T20:13:15.000000000",1016,472900.0]
["2020-05-12T13:13:15.000000000","2020-05-12T20:13:15.000000000",1020,3031648.0]
["2020-05-12T13:13:15.000000000","2020-05-12T20:13:15.000000000",1130,828993231.6672]
["2020-05-12T13:13:30.000000000","2020-05-12T20:13:30.000000000",1018,473606.3]
["2020-05-12T13:13:30.000000000","2020-05-12T20:13:30.000000000",1022,0.0]
["2020-05-12T13:13:45.000000000","2020-05-12T20:13:45.000000000",1016,472700.0]
["2020-05-12T13:13:45.000000000","2020-05-12T20:13:45.000000000",1020,3031648.0]
["2020-05-12T13:13:45.000000000","2020-05-12T20:13:45.000000000",1130,826408448.5824]
["2020-05-12T13:14:00.000000000","2020-05-12T20:14:00.000000000",1018,472654.2]
["2020-05-12T13:14:00.000000000","2020-05-12T20:14:00.000000000",1022,0.03111036]
["2020-05-12T13:14:15.000000000","2020-05-12T20:14:15.000000000",1016,472900.0]
["2020-05-12T13:14:15.000000000","2020-05-12T20:14:15.000000000",1020,3031648.0]
["2020-05-12T13:14:15.000000000","2020-05-12T20:14:15.000000000",1130,827377969.6128]
["2020-05-12T13:14:30.000000000","2020-05-12T20:14:30.000000000",1018,472122.9]
["2020-05-12T13:14:30.000000000","2020-05-12T20:14:30.000000000",1022,0.04888771]
["2020-05-12T13:14:45.000000000","2020-05-12T20:14:45.000000000",1017,472919.6]
["2020-05-12T13:14:45.000000000","2020-05-12T20:14:45.000000000",1021,273.0125]
["2020-05-12T13:14:45.000000000","2020-05-12T20:14:45.000000000",1133,946.4509]
["2020-05-12T13:15:00.000000000","2020-05-12T20:15:00.000000000",1019,24500.0]
["2020-05-12T13:15:00.000000000","2020-05-12T20:15:00.000000000",1023,25700.199999999997]
["2020-05-12T13:15:15.000000000","2020-05-12T20:15:15.000000000",1017,472570.80000000005]
["2020-05-12T13:15:15.000000000","2020-05-12T20:15:15.000000000",1021,272.8669]
["2020-05-12T13:15:15.000000000","2020-05-12T20:15:15.000000000",1133,946.45]
["2020-05-12T13:15:30.000000000","2020-05-12T20:15:30.000000000",1019,24346.76]
["2020-05-12T13:15:30.000000000","2020-05-12T20:15:30.000000000",1023,25700.199999999997]
["2020-05-12T13:15:45.000000000","2020-05-12T20:15:45.000000000",1017,472545.8]
["2020-05-12T13:15:45.000000000","2020-05-12T20:15:45.000000000",1021,272.827]
["2020-05-12T13:15:45.000000000","2020-05-12T20:15:45.000000000",1133,946.4583]
["2020-05-12T13:16:00.000000000","2020-05-12T20:16:00.000000000",1019,24246.8]
["2020-05-12T13:16:00.000000000","2020-05-12T20:16:00.000000000",1023,25700.199999999997]
["2020-05-12T13:16:15.000000000","2020-05-12T20:16:15.000000000",1017,475289.60000000003]
["2020-05-12T13:16:15.000000000","2020-05-12T20:16:15.000000000",1021,272.9935]
["2020-05-12T13:16:15.000000000","2020-05-12T20:16:15.000000000",1133,948.1938]
["2020-05-12T13:16:30.000000000","2020-05-12T20:16:30.000000000",1019,24253.45]
["2020-05-12T13:16:30.000000000","2020-05-12T20:16:30.000000000",1023,25700.199999999997]
["2020-05-12T13:16:45.000000000","2020-05-12T20:16:45.000000000",1017,475614.6]
["2020-05-12T13:16:45.000000000","2020-05-12T20:16:45.000000000",1021,273.7882]
["2020-05-12T13:16:45.000000000","2020-05-12T20:16:45.000000000",1133,951.0209]
["2020-05-12T13:17:00.000000000","2020-05-12T20:17:00.000000000",1019,24346.76]
["2020-05-12T13:17:00.000000000","2020-05-12T20:17:00.000000000",1023,25746.8]
["2020-05-12T13:17:15.000000000","2020-05-12T20:17:15.000000000",1017,475290.2]
["2020-05-12T13:17:15.000000000","2020-05-12T20:17:15.000000000",1021,273.8117]
["2020-05-12T13:17:15.000000000","2020-05-12T20:17:15.000000000",1133,948.259]
["2020-05-12T13:17:30.000000000","2020-05-12T20:17:30.000000000",1019,24200.199999999997]
["2020-05-12T13:17:30.000000000","2020-05-12T20:17:30.000000000",1023,25753.45]
["2020-05-12T13:17:45.000000000","2020-05-12T20:17:45.000000000",1017,475366.69999999995]
["2020-05-12T13:17:45.000000000","2020-05-12T20:17:45.000000000",1021,273.5729]
["2020-05-12T13:17:45.000000000","2020-05-12T20:17:45.000000000",1133,948.6979]
["2020-05-12T13:18:00.000000000","2020-05-12T20:18:00.000000000",1019,24246.8]
["2020-05-12T13:18:00.000000000","2020-05-12T20:18:00.000000000",1023,25746.8]
["2020-05-12T13:18:15.000000000","2020-05-12T20:18:15.000000000",1017,475600.0]
["2020-05-12T13:18:15.000000000","2020-05-12T20:18:15.000000000",1021,273.5084]
["2020-05-12T13:18:15.000000000","2020-05-12T20:18:15.000000000",1133,948.3521]
["2020-05-12T13:18:30.000000000","2020-05-12T20:18:30.000000000",1019,24200.199999999997]
["2020-05-12T13:18:30.000000000","2020-05-12T20:18:30.000000000",1023,25753.45]
["2020-05-12T13:18:45.000000000","2020-05-12T20:18:45.000000000",1017,475658.3]
["2020-05-12T13:18:45.000000000","2020-05-12T20:18:45.000000000",1021,273.5151]
["2020-05-12T13:18:45.000000000","2020-05-12T20:18:45.000000000",1133,948.3833]
["2020-05-12T13:19:00.000000000","2020-05-12T20:19:00.000000000",1020,3031648.0]
["2020-05-12T13:19:00.000000000","2020-05-12T20:19:00.000000000",1130,829379463.6224]
["2020-05-12T13:19:15.000000000","2020-05-12T20:19:15.000000000",1018,472316.7]
["2020-05-12T13:19:15.000000000","2020-05-12T20:19:15.000000000",1022,0.03111036]
["2020-05-12T13:19:30.000000000","2020-05-12T20:19:30.000000000",1017,472881.7]
["2020-05-12T13:19:30.000000000","2020-05-12T20:19:30.000000000",1021,273.198]
["2020-05-12T13:19:30.000000000","2020-05-12T20:19:30.000000000",1133,944.9844]
["2020-05-12T13:19:45.000000000","2020-05-12T20:19:45.000000000",1020,3031648.0]
["2020-05-12T13:19:45.000000000","2020-05-12T20:19:45.000000000",1130,827836354.7904]
["2020-05-12T13:20:00.000000000","2020-05-12T20:20:00.000000000",1018,473841.7]
["2020-05-12T13:20:00.000000000","2020-05-12T20:20:00.000000000",1022,0.06666507]
["2020-05-12T13:20:15.000000000","2020-05-12T20:20:15.000000000",1016,472700.0]
["2020-05-12T13:20:15.000000000","2020-05-12T20:20:15.000000000",1020,3031648.0]
["2020-05-12T13:20:15.000000000","2020-05-12T20:20:15.000000000",1130,827438299.408]
["2020-05-12T13:20:30.000000000","2020-05-12T20:20:30.000000000",1018,473637.5]
["2020-05-12T13:20:30.000000000","2020-05-12T20:20:30.000000000",1022,0.01777735]
["2020-05-12T13:20:45.000000000","2020-05-12T20:20:45.000000000",1016,472100.0]
["2020-05-12T13:20:45.000000000","2020-05-12T20:20:45.000000000",1020,3031648.0]
["2020-05-12T13:20:45.000000000","2020-05-12T20:20:45.000000000",1130,826543356.9184]
["2020-05-12T13:21:00.000000000","2020-05-12T20:21:00.000000000",1018,471812.5]
["2020-05-12T13:21:00.000000000","2020-05-12T20:21:00.000000000",1022,0.0355547]
["2020-05-12T13:21:15.000000000","2020-05-12T20:21:15.000000000",1016,472800.0]
["2020-05-12T13:21:15.000000000","2020-05-12T20:21:15.000000000",1020,3031648.0]
["2020-05-12T13:21:15.000000000","2020-05-12T20:21:15.000000000",1130,826550026.544]
["2020-05-12T13:21:30.000000000","2020-05-12T20:21:30.000000000",1018,473681.2]
["2020-05-12T13:21:30.000000000","2020-05-12T20:21:30.000000000",1022,0.01777735]
["2020-05-12T13:21:45.000000000","2020-05-12T20:21:45.000000000",1016,472400.0]
["2020-05-12T13:21:45.000000000","2020-05-12T20:21:45.000000000",1020,3031648.0]
["2020-05-12T13:21:45.000000000","2020-05-12T20:21:45.000000000",1130,826866227.4304]
["2020-05-12T13:22:00.000000000","2020-05-12T20:22:00.000000000",1018,473583.3]
["2020-05-12T13:22:00.000000000","2020-05-12T20:22:00.000000000",1022,0.06666507]
["2020-05-12T13:22:15.000000000","2020-05-12T20:22:15.000000000",1016,472300.0]
["2020-05-12T13:22:15.000000000","2020-05-12T20:22:15.000000000",1020,3031648.0]
["2020-05-12T13:22:15.000000000","2020-05-12T20:22:15.000000000",1130,826509402.4608]
["2020-05-12T13:22:30.000000000","2020-05-12T20:22:30.000000000",1018,473750.0]
["2020-05-12T13:22:30.000000000","2020-05-12T20:22:30.000000000",1022,0.01777735]
["2020-05-12T13:22:45.000000000","2020-05-12T20:22:45.000000000",1016,472400.0]
["2020-05-12T13:22:45.000000000","2020-05-12T20:22:45.000000000",1020,3031648.0]
["2020-05-12T13:22:45.000000000","2020-05-12T20:22:45.000000000",1130,826879869.8464]
["2020-05-12T13:23:00.000000000","2020-05-12T20:23:00.000000000",1018,471777.10000000003]
["2020-05-12T13:23:00.000000000","2020-05-12T20:23:00.000000000",1022,0.06888723]
["2020-05-12T13:23:15.000000000","2020-05-12T20:23:15.000000000",1016,472600.0]
["2020-05-12T13:23:15.000000000","2020-05-12T20:23:15.000000000",1020,3031648.0]
["2020-05-12T13:23:15.000000000","2020-05-12T20:23:15.000000000",1130,826536687.2928]
["2020-05-12T13:23:30.000000000","2020-05-12T20:23:30.000000000",1018,472045.8]
["2020-05-12T13:23:30.000000000","2020-05-12T20:23:30.000000000",1022,0.05110988]
["2020-05-12T13:23:45.000000000","2020-05-12T20:23:45.000000000",1016,472700.0]
["2020-05-12T13:23:45.000000000","2020-05-12T20:23:45.000000000",1020,3031648.0]
["2020-05-12T13:23:45.000000000","2020-05-12T20:23:45.000000000",1130,825735422.7264]
["2020-05-12T13:24:00.000000000","2020-05-12T20:24:00.000000000",1018,473756.3]
["2020-05-12T13:24:00.000000000","2020-05-12T20:24:00.000000000",1022,0.04888771]
["2020-05-12T13:24:15.000000000","2020-05-12T20:24:15.000000000",1016,472500.0]
["2020-05-12T13:24:15.000000000","2020-05-12T20:24:15.000000000",1020,3031648.0]
["2020-05-12T13:24:15.000000000","2020-05-12T20:24:15.000000000",1130,827115428.896]
["2020-05-12T13:24:30.000000000","2020-05-12T20:24:30.000000000",1018,472643.7]
["2020-05-12T13:24:30.000000000","2020-05-12T20:24:30.000000000",1022,0.01555518]
["2020-05-12T13:24:45.000000000","2020-05-12T20:24:45.000000000",1016,472800.0]
["2020-05-12T13:24:45.000000000","2020-05-12T20:24:45.000000000",1020,3031648.0]
["2020-05-12T13:24:45.000000000","2020-05-12T20:24:45.000000000",1130,826731622.2592]
["2020-05-12T13:25:00.000000000","2020-05-12T20:25:00.000000000",1018,473200.0]
["2020-05-12T13:25:00.000000000","2020-05-12T20:25:00.000000000",1022,0.04888771]
["2020-05-12T13:25:15.000000000","2020-05-12T20:25:15.000000000",1016,472800.0]
["2020-05-12T13:25:15.000000000","2020-05-12T20:25:15.000000000",1020,3031648.0]
["2020-05-12T13:25:15.000000000","2020-05-12T20:25:15.000000000",1130,827620198.288]
["2020-05-12T13:25:30.000000000","2020-05-12T20:25:30.000000000",1018,473854.2]
["2020-05-12T13:25:30.000000000","2020-05-12T20:25:30.000000000",1022,0.06888723]
["2020-05-12T13:25:45.000000000","2020-05-12T20:25:45.000000000",1016,473100.0]
["2020-05-12T13:25:45.000000000","2020-05-12T20:25:45.000000000",1020,3031648.0]
["2020-05-12T13:25:45.000000000","2020-05-12T20:25:45.000000000",1130,827562293.8112]
["2020-05-12T13:26:00.000000000","2020-05-12T20:26:00.000000000",1018,473750.0]
["2020-05-12T13:26:00.000000000","2020-05-12T20:26:00.000000000",1022,0.03333253]
["2020-05-12T13:26:15.000000000","2020-05-12T20:26:15.000000000",1016,473200.0]
["2020-05-12T13:26:15.000000000","2020-05-12T20:26:15.000000000",1020,3031648.0]
["2020-05-12T13:26:15.000000000","2020-05-12T20:26:15.000000000",1130,827808766.7936]
["2020-05-12T13:26:30.000000000","2020-05-12T20:26:30.000000000",1018,473895.8]
["2020-05-12T13:26:30.000000000","2020-05-12T20:26:30.000000000",1022,0.01555518]
["2020-05-12T13:26:45.000000000","2020-05-12T20:26:45.000000000",1016,473300.0]
["2020-05-12T13:26:45.000000000","2020-05-12T20:26:45.000000000",1020,3031648.0]
["2020-05-12T13:26:45.000000000","2020-05-12T20:26:45.000000000",1130,827633537.5392]
["2020-05-12T13:27:00.000000000","2020-05-12T20:27:00.000000000",1018,472177.1]
["2020-05-12T13:27:00.000000000","2020-05-12T20:27:00.000000000",1022,0.0999976]
["2020-05-12T13:27:15.000000000","2020-05-12T20:27:15.000000000",1016,473100.0]
["2020-05-12T13:27:15.000000000","2020-05-12T20:27:15.000000000",1020,3031648.0]
["2020-05-12T13:27:15.000000000","2020-05-12T20:27:15.000000000",1130,827775115.5008]
["2020-05-12T13:27:30.000000000","2020-05-12T20:27:30.000000000",1018,472577.1]
["2020-05-12T13:27:30.000000000","2020-05-12T20:27:30.000000000",1022,0.08444241]
["2020-05-12T13:27:45.000000000","2020-05-12T20:27:45.000000000",1016,474100.0]
["2020-05-12T13:27:45.000000000","2020-05-12T20:27:45.000000000",1020,3031648.0]
["2020-05-12T13:27:45.000000000","2020-05-12T20:27:45.000000000",1130,828064334.72]
["2020-05-12T13:28:00.000000000","2020-05-12T20:28:00.000000000",1018,473250.0]
["2020-05-12T13:28:00.000000000","2020-05-12T20:28:00.000000000",1022,0.05237969]
["2020-05-12T13:28:15.000000000","2020-05-12T20:28:15.000000000",1016,474100.0]
["2020-05-12T13:28:15.000000000","2020-05-12T20:28:15.000000000",1020,3031648.0]
["2020-05-12T13:28:15.000000000","2020-05-12T20:28:15.000000000",1130,830218017.4592]
["2020-05-12T13:28:30.000000000","2020-05-12T20:28:30.000000000",1018,475795.8]
["2020-05-12T13:28:30.000000000","2020-05-12T20:28:30.000000000",1022,0.06666507]
["2020-05-12T13:28:45.000000000","2020-05-12T20:28:45.000000000",1016,474100.0]
["2020-05-12T13:28:45.000000000","2020-05-12T20:28:45.000000000",1020,3031648.0]
["2020-05-12T13:28:45.000000000","2020-05-12T20:28:45.000000000",1130,831032318.112]
["2020-05-12T13:29:00.000000000","2020-05-12T20:29:00.000000000",1018,475079.2]
["2020-05-12T13:29:00.000000000","2020-05-12T20:29:00.000000000",1022,0.05110988]
["2020-05-12T13:29:15.000000000","2020-05-12T20:29:15.000000000",1016,474300.0]
["2020-05-12T13:29:15.000000000","2020-05-12T20:29:15.000000000",1020,3031648.0]
["2020-05-12T13:29:15.000000000","2020-05-12T20:29:15.000000000",1130,829598651.7728]
["2020-05-12T13:29:30.000000000","2020-05-12T20:29:30.000000000",1018,473777.10000000003]
["2020-05-12T13:29:30.000000000","2020-05-12T20:29:30.000000000",1022,0.04888771]
["2020-05-12T13:29:45.000000000","2020-05-12T20:29:45.000000000",1016,474000.0]
["2020-05-12T13:29:45.000000000","2020-05-12T20:29:45.000000000",1020,3031648.0]
["2020-05-12T13:29:45.000000000","2020-05-12T20:29:45.000000000",1130,829814201.9456]
["2020-05-12T13:30:00.000000000","2020-05-12T20:30:00.000000000",1018,472927.1]
["2020-05-12T13:30:00.000000000","2020-05-12T20:30:00.000000000",1022,0.04888771]
["2020-05-12T13:30:15.000000000","2020-05-12T20:30:15.000000000",1016,473900.0]
["2020-05-12T13:30:15.000000000","2020-05-12T20:30:15.000000000",1020,3031648.0]
["2020-05-12T13:30:15.000000000","2020-05-12T20:30:15.000000000",1130,828663388.3648]
["2020-05-12T13:30:30.000000000","2020-05-12T20:30:30.000000000",1018,473166.7]
["2020-05-12T13:30:30.000000000","2020-05-12T20:30:30.000000000",1022,0.03333253]
["2020-05-12T13:30:45.000000000","2020-05-12T20:30:45.000000000",1016,474200.0]
["2020-05-12T13:30:45.000000000","2020-05-12T20:30:45.000000000",1020,3031648.0]
["2020-05-12T13:30:45.000000000","2020-05-12T20:30:45.000000000",1130,828932598.7072]
["2020-05-12T13:31:00.000000000","2020-05-12T20:31:00.000000000",1018,473206.2]
["2020-05-12T13:31:00.000000000","2020-05-12T20:31:00.000000000",1022,0.0644429]
["2020-05-12T13:31:15.000000000","2020-05-12T20:31:15.000000000",1016,474100.0]
["2020-05-12T13:31:15.000000000","2020-05-12T20:31:15.000000000",1020,3031648.0]
["2020-05-12T13:31:15.000000000","2020-05-12T20:31:15.000000000",1130,829370065.5136]
["2020-05-12T13:31:30.000000000","2020-05-12T20:31:30.000000000",1018,475150.0]
["2020-05-12T13:31:30.000000000","2020-05-12T20:31:30.000000000",1022,0.06888723]
["2020-05-12T13:31:45.000000000","2020-05-12T20:31:45.000000000",1016,474400.0]
["2020-05-12T13:31:45.000000000","2020-05-12T20:31:45.000000000",1020,3031648.0]
["2020-05-12T13:31:45.000000000","2020-05-12T20:31:45.000000000",1130,829518009.936]
["2020-05-12T13:32:00.000000000","2020-05-12T20:32:00.000000000",1018,473835.39999999997]
["2020-05-12T13:32:00.000000000","2020-05-12T20:32:00.000000000",1022,0.05333205]
["2020-05-12T13:32:15.000000000","2020-05-12T20:32:15.000000000",1016,474100.0]
["2020-05-12T13:32:15.000000000","2020-05-12T20:32:15.000000000",1020,3031648.0]
["2020-05-12T13:32:15.000000000","2020-05-12T20:32:15.000000000",1130,829383404.7648]
["2020-05-12T13:32:30.000000000","2020-05-12T20:32:30.000000000",1018,472704.2]
["2020-05-12T13:32:30.000000000","2020-05-12T20:32:30.000000000",1022,0.08444241]
["2020-05-12T13:32:45.000000000","2020-05-12T20:32:45.000000000",1016,473600.0]
["2020-05-12T13:32:45.000000000","2020-05-12T20:32:45.000000000",1020,3031648.0]
["2020-05-12T13:32:45.000000000","2020-05-12T20:32:45.000000000",1130,828629433.9072]
["2020-05-12T13:33:00.000000000","2020-05-12T20:33:00.000000000",1018,472635.4]
["2020-05-12T13:33:00.000000000","2020-05-12T20:33:00.000000000",1022,0.0644429]
["2020-05-12T13:33:15.000000000","2020-05-12T20:33:15.000000000",1016,473400.0]
["2020-05-12T13:33:15.000000000","2020-05-12T20:33:15.000000000",1020,3031648.0]
["2020-05-12T13:33:15.000000000","2020-05-12T20:33:15.000000000",1130,828205609.5168]
["2020-05-12T13:33:30.000000000","2020-05-12T20:33:30.000000000",1018,472787.5]
["2020-05-12T13:33:30.000000000","2020-05-12T20:33:30.000000000",1022,0.04888771]
["2020-05-12T13:33:45.000000000","2020-05-12T20:33:45.000000000",1016,473900.0]
["2020-05-12T13:33:45.000000000","2020-05-12T20:33:45.000000000",1020,3031648.0]
["2020-05-12T13:33:45.000000000","2020-05-12T20:33:45.000000000",1130,828283522.8704]
["2020-05-12T13:34:00.000000000","2020-05-12T20:34:00.000000000",1018,473277.10000000003]
["2020-05-12T13:34:00.000000000","2020-05-12T20:34:00.000000000",1022,0.06666507]
["2020-05-12T13:34:15.000000000","2020-05-12T20:34:15.000000000",1016,473700.0]
["2020-05-12T13:34:15.000000000","2020-05-12T20:34:15.000000000",1020,3031648.0]
["2020-05-12T13:34:15.000000000","2020-05-12T20:34:15.000000000",1130,828723718.16]
["2020-05-12T13:34:30.000000000","2020-05-12T20:34:30.000000000",1018,472477.10000000003]
["2020-05-12T13:34:30.000000000","2020-05-12T20:34:30.000000000",1022,0.06666507]
["2020-05-12T13:34:45.000000000","2020-05-12T20:34:45.000000000",1016,473400.0]
["2020-05-12T13:34:45.000000000","2020-05-12T20:34:45.000000000",1020,3031648.0]
["2020-05-12T13:34:45.000000000","2020-05-12T20:34:45.000000000",1130,828111325.264]
["2020-05-12T13:35:00.000000000","2020-05-12T20:35:00.000000000",1018,472410.39999999997]
["2020-05-12T13:35:00.000000000","2020-05-12T20:35:00.000000000",1022,0.04888771]
["2020-05-12T13:35:15.000000000","2020-05-12T20:35:15.000000000",1016,473000.0]
["2020-05-12T13:35:15.000000000","2020-05-12T20:35:15.000000000",1020,3031648.0]
["2020-05-12T13:35:15.000000000","2020-05-12T20:35:15.000000000",1130,828010674.5504]
["2020-05-12T13:35:30.000000000","2020-05-12T20:35:30.000000000",1018,472418.8]
["2020-05-12T13:35:30.000000000","2020-05-12T20:35:30.000000000",1022,0.08444241]
["2020-05-12T13:35:45.000000000","2020-05-12T20:35:45.000000000",1016,473300.0]
["2020-05-12T13:35:45.000000000","2020-05-12T20:35:45.000000000",1020,3031648.0]
["2020-05-12T13:35:45.000000000","2020-05-12T20:35:45.000000000",1130,827741161.0432]
["2020-05-12T13:36:00.000000000","2020-05-12T20:36:00.000000000",1018,472545.8]
["2020-05-12T13:36:00.000000000","2020-05-12T20:36:00.000000000",1022,0.04888771]
["2020-05-12T13:36:15.000000000","2020-05-12T20:36:15.000000000",1016,473200.0]
["2020-05-12T13:36:15.000000000","2020-05-12T20:36:15.000000000",1020,3031648.0]
["2020-05-12T13:36:15.000000000","2020-05-12T20:36:15.000000000",1130,828117994.8896]
["2020-05-12T13:36:30.000000000","2020-05-12T20:36:30.000000000",1018,472720.8]
["2020-05-12T13:36:30.000000000","2020-05-12T20:36:30.000000000",1022,0.08222024]
["2020-05-12T13:36:45.000000000","2020-05-12T20:36:45.000000000",1016,473000.0]
["2020-05-12T13:36:45.000000000","2020-05-12T20:36:45.000000000",1020,3031648.0]
["2020-05-12T13:36:45.000000000","2020-05-12T20:36:45.000000000",1130,828367196.3552]
["2020-05-12T13:37:00.000000000","2020-05-12T20:37:00.000000000",1018,472712.5]
["2020-05-12T13:37:00.000000000","2020-05-12T20:37:00.000000000",1022,0.03333253]
["2020-05-12T13:37:15.000000000","2020-05-12T20:37:15.000000000",1016,473300.0]
["2020-05-12T13:37:15.000000000","2020-05-12T20:37:15.000000000",1020,3031648.0]
["2020-05-12T13:37:15.000000000","2020-05-12T20:37:15.000000000",1130,828279581.728]
["2020-05-12T13:37:30.000000000","2020-05-12T20:37:30.000000000",1018,472710.39999999997]
["2020-05-12T13:37:30.000000000","2020-05-12T20:37:30.000000000",1022,0.04888771]
["2020-05-12T13:37:45.000000000","2020-05-12T20:37:45.000000000",1016,473600.0]
["2020-05-12T13:37:45.000000000","2020-05-12T20:37:45.000000000",1020,3031648.0]
["2020-05-12T13:37:45.000000000","2020-05-12T20:37:45.000000000",1130,828488159.1104]
["2020-05-12T13:38:00.000000000","2020-05-12T20:38:00.000000000",1018,473125.0]
["2020-05-12T13:38:00.000000000","2020-05-12T20:38:00.000000000",1022,0.08444241]
["2020-05-12T13:38:15.000000000","2020-05-12T20:38:15.000000000",1016,474000.0]
["2020-05-12T13:38:15.000000000","2020-05-12T20:38:15.000000000",1020,3031648.0]
["2020-05-12T13:38:15.000000000","2020-05-12T20:38:15.000000000",1130,829046891.8368]
["2020-05-12T13:38:30.000000000","2020-05-12T20:38:30.000000000",1018,473210.39999999997]
["2020-05-12T13:38:30.000000000","2020-05-12T20:38:30.000000000",1022,0.06888723]
["2020-05-12T13:38:45.000000000","2020-05-12T20:38:45.000000000",1016,474000.0]
["2020-05-12T13:38:45.000000000","2020-05-12T20:38:45.000000000",1020,3031648.0]
["2020-05-12T13:38:45.000000000","2020-05-12T20:38:45.000000000",1130,829356726.2624]
["2020-05-12T13:39:00.000000000","2020-05-12T20:39:00.000000000",1018,473018.7]
["2020-05-12T13:39:00.000000000","2020-05-12T20:39:00.000000000",1022,0.0999976]
["2020-05-12T13:39:15.000000000","2020-05-12T20:39:15.000000000",1016,473300.0]
["2020-05-12T13:39:15.000000000","2020-05-12T20:39:15.000000000",1020,3031648.0]
["2020-05-12T13:39:15.000000000","2020-05-12T20:39:15.000000000",1130,828730690.9504]
["2020-05-12T13:39:30.000000000","2020-05-12T20:39:30.000000000",1018,472766.7]
["2020-05-12T13:39:30.000000000","2020-05-12T20:39:30.000000000",1022,0.03111036]
["2020-05-12T13:39:45.000000000","2020-05-12T20:39:45.000000000",1016,473400.0]
["2020-05-12T13:39:45.000000000","2020-05-12T20:39:45.000000000",1020,3031648.0]
["2020-05-12T13:39:45.000000000","2020-05-12T20:39:45.000000000",1130,828178931.0144]
["2020-05-12T13:40:00.000000000","2020-05-12T20:40:00.000000000",1018,472781.3]
["2020-05-12T13:40:00.000000000","2020-05-12T20:40:00.000000000",1022,0.0355547]
["2020-05-12T13:40:15.000000000","2020-05-12T20:40:15.000000000",1016,473500.0]
["2020-05-12T13:40:15.000000000","2020-05-12T20:40:15.000000000",1020,3031648.0]
["2020-05-12T13:40:15.000000000","2020-05-12T20:40:15.000000000",1130,828542122.4448]
["2020-05-12T13:40:30.000000000","2020-05-12T20:40:30.000000000",1018,472879.2]
["2020-05-12T13:40:30.000000000","2020-05-12T20:40:30.000000000",1022,0.03333253]
["2020-05-12T13:40:45.000000000","2020-05-12T20:40:45.000000000",1016,472900.0]
["2020-05-12T13:40:45.000000000","2020-05-12T20:40:45.000000000",1020,3031648.0]
["2020-05-12T13:40:45.000000000","2020-05-12T20:40:45.000000000",1130,828212279.1424]
["2020-05-12T13:41:00.000000000","2020-05-12T20:41:00.000000000",1018,472695.80000000005]
["2020-05-12T13:41:00.000000000","2020-05-12T20:41:00.000000000",1022,0.01555518]
["2020-05-12T13:41:15.000000000","2020-05-12T20:41:15.000000000",1016,473400.0]
["2020-05-12T13:41:15.000000000","2020-05-12T20:41:15.000000000",1020,3031648.0]
["2020-05-12T13:41:15.000000000","2020-05-12T20:41:15.000000000",1130,828326875.4368]
["2020-05-12T13:41:30.000000000","2020-05-12T20:41:30.000000000",1018,472660.39999999997]
["2020-05-12T13:41:30.000000000","2020-05-12T20:41:30.000000000",1022,0.0]
["2020-05-12T13:41:45.000000000","2020-05-12T20:41:45.000000000",1016,473300.0]
["2020-05-12T13:41:45.000000000","2020-05-12T20:41:45.000000000",1020,3031648.0]
["2020-05-12T13:41:45.000000000","2020-05-12T20:41:45.000000000",1130,828481489.4848]
["2020-05-12T13:42:00.000000000","2020-05-12T20:42:00.000000000",1018,472783.3]
["2020-05-12T13:42:00.000000000","2020-05-12T20:42:00.000000000",1022,0.0355547]
["2020-05-12T13:42:15.000000000","2020-05-12T20:42:15.000000000",1016,473100.0]
["2020-05-12T13:42:15.000000000","2020-05-12T20:42:15.000000000",1020,3031648.0]
["2020-05-12T13:42:15.000000000","2020-05-12T20:42:15.000000000",1130,828326875.4368]
["2020-05-12T13:42:30.000000000","2020-05-12T20:42:30.000000000",1018,472629.2]
["2020-05-12T13:42:30.000000000","2020-05-12T20:42:30.000000000",1022,0.0355547]
["2020-05-12T13:42:45.000000000","2020-05-12T20:42:45.000000000",1016,472900.0]
["2020-05-12T13:42:45.000000000","2020-05-12T20:42:45.000000000",1020,3031648.0]
["2020-05-12T13:42:45.000000000","2020-05-12T20:42:45.000000000",1130,828272912.1024]
["2020-05-12T13:43:00.000000000","2020-05-12T20:43:00.000000000",1018,472343.8]
["2020-05-12T13:43:00.000000000","2020-05-12T20:43:00.000000000",1022,0.01555518]
["2020-05-12T13:43:15.000000000","2020-05-12T20:43:15.000000000",1016,472800.0]
["2020-05-12T13:43:15.000000000","2020-05-12T20:43:15.000000000",1020,3031648.0]
["2020-05-12T13:43:15.000000000","2020-05-12T20:43:15.000000000",1130,827674161.6224]
["2020-05-12T13:43:30.000000000","2020-05-12T20:43:30.000000000",1018,472304.19999999995]
["2020-05-12T13:43:30.000000000","2020-05-12T20:43:30.000000000",1022,0.0]
["2020-05-12T13:43:45.000000000","2020-05-12T20:43:45.000000000",1016,473000.0]
["2020-05-12T13:43:45.000000000","2020-05-12T20:43:45.000000000",1020,3031648.0]
["2020-05-12T13:43:45.000000000","2020-05-12T20:43:45.000000000",1130,827875766.2144]
["2020-05-12T13:44:00.000000000","2020-05-12T20:44:00.000000000",1018,472350.0]
["2020-05-12T13:44:00.000000000","2020-05-12T20:44:00.000000000",1022,0.0]
["2020-05-12T13:44:15.000000000","2020-05-12T20:44:15.000000000",1016,473300.0]
["2020-05-12T13:44:15.000000000","2020-05-12T20:44:15.000000000",1020,3031648.0]
["2020-05-12T13:44:15.000000000","2020-05-12T20:44:15.000000000",1130,827869096.5888]
["2020-05-12T13:44:30.000000000","2020-05-12T20:44:30.000000000",1018,472493.7]
["2020-05-12T13:44:30.000000000","2020-05-12T20:44:30.000000000",1022,0.01777735]
["2020-05-12T13:44:45.000000000","2020-05-12T20:44:45.000000000",1016,472300.0]
["2020-05-12T13:44:45.000000000","2020-05-12T20:44:45.000000000",1020,3031648.0]
["2020-05-12T13:44:45.000000000","2020-05-12T20:44:45.000000000",1130,827951860.5792]
["2020-05-12T13:45:00.000000000","2020-05-12T20:45:00.000000000",1018,472695.80000000005]
["2020-05-12T13:45:00.000000000","2020-05-12T20:45:00.000000000",1022,0.06666507]
["2020-05-12T13:45:15.000000000","2020-05-12T20:45:15.000000000",1016,473100.0]
["2020-05-12T13:45:15.000000000","2020-05-12T20:45:15.000000000",1020,3031648.0]
["2020-05-12T13:45:15.000000000","2020-05-12T20:45:15.000000000",1130,827667188.832]
["2020-05-12T13:45:30.000000000","2020-05-12T20:45:30.000000000",1018,472814.6]
["2020-05-12T13:45:30.000000000","2020-05-12T20:45:30.000000000",1022,0.03333253]
["2020-05-12T13:45:45.000000000","2020-05-12T20:45:45.000000000",1016,472800.0]
["2020-05-12T13:45:45.000000000","2020-05-12T20:45:45.000000000",1020,3031648.0]
["2020-05-12T13:45:45.000000000","2020-05-12T20:45:45.000000000",1130,827781481.9616]
["2020-05-12T13:46:00.000000000","2020-05-12T20:46:00.000000000",1018,472264.6]
["2020-05-12T13:46:00.000000000","2020-05-12T20:46:00.000000000",1022,0.0]
["2020-05-12T13:46:15.000000000","2020-05-12T20:46:15.000000000",1016,472500.0]
["2020-05-12T13:46:15.000000000","2020-05-12T20:46:15.000000000",1020,3031648.0]
["2020-05-12T13:46:15.000000000","2020-05-12T20:46:15.000000000",1130,827458611.4496]
["2020-05-12T13:46:30.000000000","2020-05-12T20:46:30.000000000",1019,24042.899999999998]
["2020-05-12T13:46:30.000000000","2020-05-12T20:46:30.000000000",1023,26000.0]
["2020-05-12T13:46:45.000000000","2020-05-12T20:46:45.000000000",1017,472250.0]
["2020-05-12T13:46:45.000000000","2020-05-12T20:46:45.000000000",1021,272.9221]
["2020-05-12T13:46:45.000000000","2020-05-12T20:46:45.000000000",1133,944.4799]
["2020-05-12T13:47:00.000000000","2020-05-12T20:47:00.000000000",1019,24157.3]
["2020-05-12T13:47:00.000000000","2020-05-12T20:47:00.000000000",1023,26100.100000000002]
["2020-05-12T13:47:15.000000000","2020-05-12T20:47:15.000000000",1017,473897.89999999997]
["2020-05-12T13:47:15.000000000","2020-05-12T20:47:15.000000000",1021,272.5894]
["2020-05-12T13:47:15.000000000","2020-05-12T20:47:15.000000000",1133,947.7104]
["2020-05-12T13:47:30.000000000","2020-05-12T20:47:30.000000000",1019,24246.8]
["2020-05-12T13:47:30.000000000","2020-05-12T20:47:30.000000000",1023,25900.15]
["2020-05-12T13:47:45.000000000","2020-05-12T20:47:45.000000000",1017,472277.10000000003]
["2020-05-12T13:47:45.000000000","2020-05-12T20:47:45.000000000",1021,272.5161]
["2020-05-12T13:47:45.000000000","2020-05-12T20:47:45.000000000",1133,945.9938]
["2020-05-12T13:48:00.000000000","2020-05-12T20:48:00.000000000",1019,24200.199999999997]
["2020-05-12T13:48:00.000000000","2020-05-12T20:48:00.000000000",1023,25953.399999999998]
["2020-05-12T13:48:15.000000000","2020-05-12T20:48:15.000000000",1017,472358.3]
["2020-05-12T13:48:15.000000000","2020-05-12T20:48:15.000000000",1021,272.7626]
["2020-05-12T13:48:15.000000000","2020-05-12T20:48:15.000000000",1133,945.0354]
["2020-05-12T13:48:30.000000000","2020-05-12T20:48:30.000000000",1019,24146.809999999998]
["2020-05-12T13:48:30.000000000","2020-05-12T20:48:30.000000000",1023,25900.15]
["2020-05-12T13:48:45.000000000","2020-05-12T20:48:45.000000000",1017,474200.0]
["2020-05-12T13:48:45.000000000","2020-05-12T20:48:45.000000000",1021,272.8802]
["2020-05-12T13:48:45.000000000","2020-05-12T20:48:45.000000000",1133,946.3]
["2020-05-12T13:49:00.000000000","2020-05-12T20:49:00.000000000",1019,24300.05]
["2020-05-12T13:49:00.000000000","2020-05-12T20:49:00.000000000",1023,25900.15]
["2020-05-12T13:49:15.000000000","2020-05-12T20:49:15.000000000",1017,472337.5]
["2020-05-12T13:49:15.000000000","2020-05-12T20:49:15.000000000",1021,272.9246]
["2020-05-12T13:49:15.000000000","2020-05-12T20:49:15.000000000",1133,944.7167]
["2020-05-12T13:49:30.000000000","2020-05-12T20:49:30.000000000",1019,24253.45]
["2020-05-12T13:49:30.000000000","2020-05-12T20:49:30.000000000",1023,26000.0]
["2020-05-12T13:49:45.000000000","2020-05-12T20:49:45.000000000",1017,474275.0]
["2020-05-12T13:49:45.000000000","2020-05-12T20:49:45.000000000",1021,273.0935]
["2020-05-12T13:49:45.000000000","2020-05-12T20:49:45.000000000",1133,946.5812]
["2020-05-12T13:50:00.000000000","2020-05-12T20:50:00.000000000",1019,24246.8]
["2020-05-12T13:50:00.000000000","2020-05-12T20:50:00.000000000",1023,25953.399999999998]
["2020-05-12T13:50:15.000000000","2020-05-12T20:50:15.000000000",1017,472162.5]
["2020-05-12T13:50:15.000000000","2020-05-12T20:50:15.000000000",1021,272.8225]
["2020-05-12T13:50:15.000000000","2020-05-12T20:50:15.000000000",1133,945.9292]
["2020-05-12T13:50:30.000000000","2020-05-12T20:50:30.000000000",1019,24200.199999999997]
["2020-05-12T13:50:30.000000000","2020-05-12T20:50:30.000000000",1023,25846.76]
["2020-05-12T13:50:45.000000000","2020-05-12T20:50:45.000000000",1017,472261.19999999995]
["2020-05-12T13:50:45.000000000","2020-05-12T20:50:45.000000000",1021,272.7699]
["2020-05-12T13:50:45.000000000","2020-05-12T20:50:45.000000000",1133,944.4487]
["2020-05-12T13:51:00.000000000","2020-05-12T20:51:00.000000000",1019,24242.989999999998]
["2020-05-12T13:51:00.000000000","2020-05-12T20:51:00.000000000",1023,25957.2]
["2020-05-12T13:51:15.000000000","2020-05-12T20:51:15.000000000",1017,472093.8]
["2020-05-12T13:51:15.000000000","2020-05-12T20:51:15.000000000",1021,273.0756]
["2020-05-12T13:51:15.000000000","2020-05-12T20:51:15.000000000",1133,945.5167]
["2020-05-12T13:51:30.000000000","2020-05-12T20:51:30.000000000",1019,24200.199999999997]
["2020-05-12T13:51:30.000000000","2020-05-12T20:51:30.000000000",1023,26000.0]
["2020-05-12T13:51:45.000000000","2020-05-12T20:51:45.000000000",1017,472566.7]
["2020-05-12T13:51:45.000000000","2020-05-12T20:51:45.000000000",1021,272.8913]
["2020-05-12T13:51:45.000000000","2020-05-12T20:51:45.000000000",1133,944.7771]
["2020-05-12T13:52:00.000000000","2020-05-12T20:52:00.000000000",1019,24253.45]
["2020-05-12T13:52:00.000000000","2020-05-12T20:52:00.000000000",1023,25893.36]
["2020-05-12T13:52:15.000000000","2020-05-12T20:52:15.000000000",1017,473522.89999999997]
["2020-05-12T13:52:15.000000000","2020-05-12T20:52:15.000000000",1021,272.8203]
["2020-05-12T13:52:15.000000000","2020-05-12T20:52:15.000000000",1133,946.9146]
["2020-05-12T13:52:30.000000000","2020-05-12T20:52:30.000000000",1019,24293.510000000002]
["2020-05-12T13:52:30.000000000","2020-05-12T20:52:30.000000000",1023,25600.100000000002]
["2020-05-12T13:52:45.000000000","2020-05-12T20:52:45.000000000",1017,473895.8]
["2020-05-12T13:52:45.000000000","2020-05-12T20:52:45.000000000",1021,272.3563]
["2020-05-12T13:52:45.000000000","2020-05-12T20:52:45.000000000",1133,947.5521]
["2020-05-12T13:53:00.000000000","2020-05-12T20:53:00.000000000",1019,24200.199999999997]
["2020-05-12T13:53:00.000000000","2020-05-12T20:53:00.000000000",1023,25757.26]
["2020-05-12T13:53:15.000000000","2020-05-12T20:53:15.000000000",1017,472277.10000000003]
["2020-05-12T13:53:15.000000000","2020-05-12T20:53:15.000000000",1021,272.6383]
["2020-05-12T13:53:15.000000000","2020-05-12T20:53:15.000000000",1133,946.0021]
["2020-05-12T13:53:30.000000000","2020-05-12T20:53:30.000000000",1019,24257.26]
["2020-05-12T13:53:30.000000000","2020-05-12T20:53:30.000000000",1023,25900.15]
["2020-05-12T13:53:45.000000000","2020-05-12T20:53:45.000000000",1017,473591.7]
["2020-05-12T13:53:45.000000000","2020-05-12T20:53:45.000000000",1021,272.6649]
["2020-05-12T13:53:45.000000000","2020-05-12T20:53:45.000000000",1133,947.4667]
["2020-05-12T13:54:00.000000000","2020-05-12T20:54:00.000000000",1019,24153.48]
["2020-05-12T13:54:00.000000000","2020-05-12T20:54:00.000000000",1023,25846.76]
["2020-05-12T13:54:15.000000000","2020-05-12T20:54:15.000000000",1017,472277.10000000003]
["2020-05-12T13:54:15.000000000","2020-05-12T20:54:15.000000000",1021,272.6183]
["2020-05-12T13:54:15.000000000","2020-05-12T20:54:15.000000000",1133,946.2063]
["2020-05-12T13:54:30.000000000","2020-05-12T20:54:30.000000000",1019,24200.199999999997]
["2020-05-12T13:54:30.000000000","2020-05-12T20:54:30.000000000",1023,25746.8]
["2020-05-12T13:54:45.000000000","2020-05-12T20:54:45.000000000",1017,473520.8]
["2020-05-12T13:54:45.000000000","2020-05-12T20:54:45.000000000",1021,272.747]
["2020-05-12T13:54:45.000000000","2020-05-12T20:54:45.000000000",1133,947.3666]
["2020-05-12T13:55:00.000000000","2020-05-12T20:55:00.000000000",1019,24200.199999999997]
["2020-05-12T13:55:00.000000000","2020-05-12T20:55:00.000000000",1023,25753.45]
["2020-05-12T13:55:15.000000000","2020-05-12T20:55:15.000000000",1017,473718.8]
["2020-05-12T13:55:15.000000000","2020-05-12T20:55:15.000000000",1021,272.8698]
["2020-05-12T13:55:15.000000000","2020-05-12T20:55:15.000000000",1133,947.4331]
["2020-05-12T13:55:30.000000000","2020-05-12T20:55:30.000000000",1019,24200.199999999997]
["2020-05-12T13:55:30.000000000","2020-05-12T20:55:30.000000000",1023,25800.05]
["2020-05-12T13:55:45.000000000","2020-05-12T20:55:45.000000000",1017,472206.2]
["2020-05-12T13:55:45.000000000","2020-05-12T20:55:45.000000000",1021,272.8891]
["2020-05-12T13:55:45.000000000","2020-05-12T20:55:45.000000000",1133,944.7541]
["2020-05-12T13:56:00.000000000","2020-05-12T20:56:00.000000000",1019,24000.0]
["2020-05-12T13:56:00.000000000","2020-05-12T20:56:00.000000000",1023,25800.05]
["2020-05-12T13:56:15.000000000","2020-05-12T20:56:15.000000000",1017,472439.6]
["2020-05-12T13:56:15.000000000","2020-05-12T20:56:15.000000000",1021,272.827]
["2020-05-12T13:56:15.000000000","2020-05-12T20:56:15.000000000",1133,944.7334]
["2020-05-12T13:56:30.000000000","2020-05-12T20:56:30.000000000",1019,24100.100000000002]
["2020-05-12T13:56:30.000000000","2020-05-12T20:56:30.000000000",1023,25900.15]
["2020-05-12T13:56:45.000000000","2020-05-12T20:56:45.000000000",1017,472458.3]
["2020-05-12T13:56:45.000000000","2020-05-12T20:56:45.000000000",1021,272.9224]
["2020-05-12T13:56:45.000000000","2020-05-12T20:56:45.000000000",1133,944.65]
["2020-05-12T13:57:00.000000000","2020-05-12T20:57:00.000000000",1019,24153.48]
["2020-05-12T13:57:00.000000000","2020-05-12T20:57:00.000000000",1023,25900.15]
["2020-05-12T13:57:15.000000000","2020-05-12T20:57:15.000000000",1017,474329.2]
["2020-05-12T13:57:15.000000000","2020-05-12T20:57:15.000000000",1021,273.0224]
["2020-05-12T13:57:15.000000000","2020-05-12T20:57:15.000000000",1133,946.6146]
["2020-05-12T13:57:30.000000000","2020-05-12T20:57:30.000000000",1019,24200.199999999997]
["2020-05-12T13:57:30.000000000","2020-05-12T20:57:30.000000000",1023,25846.76]
["2020-05-12T13:57:45.000000000","2020-05-12T20:57:45.000000000",1017,472487.5]
["2020-05-12T13:57:45.000000000","2020-05-12T20:57:45.000000000",1021,273.0089]
["2020-05-12T13:57:45.000000000","2020-05-12T20:57:45.000000000",1133,944.8458]
["2020-05-12T13:58:00.000000000","2020-05-12T20:58:00.000000000",1019,24200.199999999997]
["2020-05-12T13:58:00.000000000","2020-05-12T20:58:00.000000000",1023,25800.05]
["2020-05-12T13:58:15.000000000","2020-05-12T20:58:15.000000000",1017,472672.9]
["2020-05-12T13:58:15.000000000","2020-05-12T20:58:15.000000000",1021,272.8936]
["2020-05-12T13:58:15.000000000","2020-05-12T20:58:15.000000000",1133,945.0521]
["2020-05-12T13:58:30.000000000","2020-05-12T20:58:30.000000000",1019,24200.199999999997]
["2020-05-12T13:58:30.000000000","2020-05-12T20:58:30.000000000",1023,25853.44]
["2020-05-12T13:58:45.000000000","2020-05-12T20:58:45.000000000",1017,472577.1]
["2020-05-12T13:58:45.000000000","2020-05-12T20:58:45.000000000",1021,272.9779]
["2020-05-12T13:58:45.000000000","2020-05-12T20:58:45.000000000",1133,944.7208]
["2020-05-12T13:59:00.000000000","2020-05-12T20:59:00.000000000",1019,24300.05]
["2020-05-12T13:59:00.000000000","2020-05-12T20:59:00.000000000",1023,25746.8]
["2020-05-12T13:59:15.000000000","2020-05-12T20:59:15.000000000",1017,472802.1]
["2020-05-12T13:59:15.000000000","2020-05-12T20:59:15.000000000",1021,273.0201]
["2020-05-12T13:59:15.000000000","2020-05-12T20:59:15.000000000",1133,945.0104]
["2020-05-12T13:59:30.000000000","2020-05-12T20:59:30.000000000",1019,24253.45]
["2020-05-12T13:59:30.000000000","2020-05-12T20:59:30.000000000",1023,25646.809999999998]
["2020-05-12T13:59:45.000000000","2020-05-12T20:59:45.000000000",1017,474079.2]
["2020-05-12T13:59:45.000000000","2020-05-12T20:59:45.000000000",1021,272.9202]
["2020-05-12T13:59:45.000000000","2020-05-12T20:59:45.000000000",1133,946.3313]
["2020-05-12T14:00:00.000000000","2020-05-12T21:00:00.000000000",1019,24300.05]
["2020-05-12T14:00:00.000000000","2020-05-12T21:00:00.000000000",1023,25600.100000000002]
["2020-05-12T14:00:15.000000000","2020-05-12T21:00:15.000000000",1017,472775.0]
["2020-05-12T14:00:15.000000000","2020-05-12T21:00:15.000000000",1021,273.0268]
["2020-05-12T14:00:15.000000000","2020-05-12T21:00:15.000000000",1133,944.9417]
["2020-05-12T14:00:30.000000000","2020-05-12T21:00:30.000000000",1019,24253.45]
["2020-05-12T14:00:30.000000000","2020-05-12T21:00:30.000000000",1023,25600.100000000002]
["2020-05-12T14:00:45.000000000","2020-05-12T21:00:45.000000000",1017,472531.3]
["2020-05-12T14:00:45.000000000","2020-05-12T21:00:45.000000000",1021,273.0112]
["2020-05-12T14:00:45.000000000","2020-05-12T21:00:45.000000000",1133,944.8396]
["2020-05-12T14:01:00.000000000","2020-05-12T21:01:00.000000000",1019,24200.199999999997]
["2020-05-12T14:01:00.000000000","2020-05-12T21:01:00.000000000",1023,25600.100000000002]
["2020-05-12T14:01:15.000000000","2020-05-12T21:01:15.000000000",1017,474425.0]
["2020-05-12T14:01:15.000000000","2020-05-12T21:01:15.000000000",1021,272.978]
["2020-05-12T14:01:15.000000000","2020-05-12T21:01:15.000000000",1133,946.7146]
["2020-05-12T14:01:30.000000000","2020-05-12T21:01:30.000000000",1019,24153.48]
["2020-05-12T14:01:30.000000000","2020-05-12T21:01:30.000000000",1023,25600.100000000002]
["2020-05-12T14:01:45.000000000","2020-05-12T21:01:45.000000000",1017,472125.0]
["2020-05-12T14:01:45.000000000","2020-05-12T21:01:45.000000000",1021,272.9269]
["2020-05-12T14:01:45.000000000","2020-05-12T21:01:45.000000000",1133,944.8594]
["2020-05-12T14:02:00.000000000","2020-05-12T21:02:00.000000000",1019,24200.199999999997]
["2020-05-12T14:02:00.000000000","2020-05-12T21:02:00.000000000",1023,25700.199999999997]
["2020-05-12T14:02:15.000000000","2020-05-12T21:02:15.000000000",1017,474297.9]
["2020-05-12T14:02:15.000000000","2020-05-12T21:02:15.000000000",1021,272.9869]
["2020-05-12T14:02:15.000000000","2020-05-12T21:02:15.000000000",1133,946.6417]
["2020-05-12T14:02:30.000000000","2020-05-12T21:02:30.000000000",1019,24253.45]
["2020-05-12T14:02:30.000000000","2020-05-12T21:02:30.000000000",1023,25700.199999999997]
["2020-05-12T14:02:45.000000000","2020-05-12T21:02:45.000000000",1017,474733.3]
["2020-05-12T14:02:45.000000000","2020-05-12T21:02:45.000000000",1021,272.9646]
["2020-05-12T14:02:45.000000000","2020-05-12T21:02:45.000000000",1133,947.1458]
["2020-05-12T14:03:00.000000000","2020-05-12T21:03:00.000000000",1019,24300.05]
["2020-05-12T14:03:00.000000000","2020-05-12T21:03:00.000000000",1023,25800.05]
["2020-05-12T14:03:15.000000000","2020-05-12T21:03:15.000000000",1017,474639.6]
["2020-05-12T14:03:15.000000000","2020-05-12T21:03:15.000000000",1021,273.1089]
["2020-05-12T14:03:15.000000000","2020-05-12T21:03:15.000000000",1133,947.0542]
["2020-05-12T14:03:30.000000000","2020-05-12T21:03:30.000000000",1019,24253.45]
["2020-05-12T14:03:30.000000000","2020-05-12T21:03:30.000000000",1023,25800.05]
["2020-05-12T14:03:45.000000000","2020-05-12T21:03:45.000000000",1017,474775.0]
["2020-05-12T14:03:45.000000000","2020-05-12T21:03:45.000000000",1021,273.1601]
["2020-05-12T14:03:45.000000000","2020-05-12T21:03:45.000000000",1133,947.3312]
["2020-05-12T14:04:00.000000000","2020-05-12T21:04:00.000000000",1019,24300.05]
["2020-05-12T14:04:00.000000000","2020-05-12T21:04:00.000000000",1023,25753.45]
["2020-05-12T14:04:15.000000000","2020-05-12T21:04:15.000000000",1017,474843.8]
["2020-05-12T14:04:15.000000000","2020-05-12T21:04:15.000000000",1021,273.2399]
["2020-05-12T14:04:15.000000000","2020-05-12T21:04:15.000000000",1133,947.398]
["2020-05-12T14:04:30.000000000","2020-05-12T21:04:30.000000000",1019,24246.8]
["2020-05-12T14:04:30.000000000","2020-05-12T21:04:30.000000000",1023,25700.199999999997]
["2020-05-12T14:04:45.000000000","2020-05-12T21:04:45.000000000",1017,474760.4]
["2020-05-12T14:04:45.000000000","2020-05-12T21:04:45.000000000",1021,272.9735]
["2020-05-12T14:04:45.000000000","2020-05-12T21:04:45.000000000",1133,946.8354]
["2020-05-12T14:05:00.000000000","2020-05-12T21:05:00.000000000",1019,24300.05]
["2020-05-12T14:05:00.000000000","2020-05-12T21:05:00.000000000",1023,25646.809999999998]
["2020-05-12T14:05:15.000000000","2020-05-12T21:05:15.000000000",1017,474829.2]
["2020-05-12T14:05:15.000000000","2020-05-12T21:05:15.000000000",1021,273.1111]
["2020-05-12T14:05:15.000000000","2020-05-12T21:05:15.000000000",1133,947.5521]
["2020-05-12T14:05:30.000000000","2020-05-12T21:05:30.000000000",1019,24300.05]
["2020-05-12T14:05:30.000000000","2020-05-12T21:05:30.000000000",1023,25546.71]
["2020-05-12T14:05:45.000000000","2020-05-12T21:05:45.000000000",1017,474700.89999999997]
["2020-05-12T14:05:45.000000000","2020-05-12T21:05:45.000000000",1021,273.2313]
["2020-05-12T14:05:45.000000000","2020-05-12T21:05:45.000000000",1133,947.2322]
["2020-05-12T14:06:00.000000000","2020-05-12T21:06:00.000000000",1019,24361.65]
["2020-05-12T14:06:00.000000000","2020-05-12T21:06:00.000000000",1023,25600.100000000002]
["2020-05-12T14:06:15.000000000","2020-05-12T21:06:15.000000000",1017,474687.5]
["2020-05-12T14:06:15.000000000","2020-05-12T21:06:15.000000000",1021,273.2133]
["2020-05-12T14:06:15.000000000","2020-05-12T21:06:15.000000000",1133,947.1875]
["2020-05-12T14:06:30.000000000","2020-05-12T21:06:30.000000000",1019,24400.15]
["2020-05-12T14:06:30.000000000","2020-05-12T21:06:30.000000000",1023,25600.100000000002]
["2020-05-12T14:06:45.000000000","2020-05-12T21:06:45.000000000",1017,472960.39999999997]
["2020-05-12T14:06:45.000000000","2020-05-12T21:06:45.000000000",1021,273.0933]
["2020-05-12T14:06:45.000000000","2020-05-12T21:06:45.000000000",1133,945.3479]
["2020-05-12T14:07:00.000000000","2020-05-12T21:07:00.000000000",1019,24300.05]
["2020-05-12T14:07:00.000000000","2020-05-12T21:07:00.000000000",1023,25553.38]
["2020-05-12T14:07:15.000000000","2020-05-12T21:07:15.000000000",1017,472766.7]
["2020-05-12T14:07:15.000000000","2020-05-12T21:07:15.000000000",1021,273.1822]
["2020-05-12T14:07:15.000000000","2020-05-12T21:07:15.000000000",1133,945.0792]
["2020-05-12T14:07:30.000000000","2020-05-12T21:07:30.000000000",1019,24346.76]
["2020-05-12T14:07:30.000000000","2020-05-12T21:07:30.000000000",1023,25653.48]
["2020-05-12T14:07:45.000000000","2020-05-12T21:07:45.000000000",1017,474468.8]
["2020-05-12T14:07:45.000000000","2020-05-12T21:07:45.000000000",1021,273.0157]
["2020-05-12T14:07:45.000000000","2020-05-12T21:07:45.000000000",1133,947.073]
["2020-05-12T14:08:00.000000000","2020-05-12T21:08:00.000000000",1019,24300.05]
["2020-05-12T14:08:00.000000000","2020-05-12T21:08:00.000000000",1023,25600.100000000002]
["2020-05-12T14:08:15.000000000","2020-05-12T21:08:15.000000000",1017,474454.2]
["2020-05-12T14:08:15.000000000","2020-05-12T21:08:15.000000000",1021,273.0511]
["2020-05-12T14:08:15.000000000","2020-05-12T21:08:15.000000000",1133,947.2604]
["2020-05-12T14:08:30.000000000","2020-05-12T21:08:30.000000000",1019,24300.05]
["2020-05-12T14:08:30.000000000","2020-05-12T21:08:30.000000000",1023,25553.38]
["2020-05-12T14:08:45.000000000","2020-05-12T21:08:45.000000000",1017,472762.5]
["2020-05-12T14:08:45.000000000","2020-05-12T21:08:45.000000000",1021,273.0245]
["2020-05-12T14:08:45.000000000","2020-05-12T21:08:45.000000000",1133,944.9083]
["2020-05-12T14:09:00.000000000","2020-05-12T21:09:00.000000000",1019,24346.76]
["2020-05-12T14:09:00.000000000","2020-05-12T21:09:00.000000000",1023,25600.100000000002]
["2020-05-12T14:09:15.000000000","2020-05-12T21:09:15.000000000",1017,473152.10000000003]
["2020-05-12T14:09:15.000000000","2020-05-12T21:09:15.000000000",1021,273.0956]
["2020-05-12T14:09:15.000000000","2020-05-12T21:09:15.000000000",1133,945.5354]
["2020-05-12T14:09:30.000000000","2020-05-12T21:09:30.000000000",1019,24300.05]
["2020-05-12T14:09:30.000000000","2020-05-12T21:09:30.000000000",1023,25700.199999999997]
["2020-05-12T14:09:45.000000000","2020-05-12T21:09:45.000000000",1017,474725.0]
["2020-05-12T14:09:45.000000000","2020-05-12T21:09:45.000000000",1021,273.2066]
["2020-05-12T14:09:45.000000000","2020-05-12T21:09:45.000000000",1133,947.1167]
["2020-05-12T14:10:00.000000000","2020-05-12T21:10:00.000000000",1020,3031648.0]
["2020-05-12T14:10:00.000000000","2020-05-12T21:10:00.000000000",1130,827836657.9552]
["2020-05-12T14:10:15.000000000","2020-05-12T21:10:15.000000000",1018,472352.10000000003]
["2020-05-12T14:10:15.000000000","2020-05-12T21:10:15.000000000",1022,0.01777735]
["2020-05-12T14:10:30.000000000","2020-05-12T21:10:30.000000000",1016,473100.0]
["2020-05-12T14:10:30.000000000","2020-05-12T21:10:30.000000000",1020,3031648.0]
["2020-05-12T14:10:30.000000000","2020-05-12T21:10:30.000000000",1130,828380535.6064]
["2020-05-12T14:10:45.000000000","2020-05-12T21:10:45.000000000",1018,472377.1]
["2020-05-12T14:10:45.000000000","2020-05-12T21:10:45.000000000",1022,0.01777735]
["2020-05-12T14:11:00.000000000","2020-05-12T21:11:00.000000000",1016,473300.0]
["2020-05-12T14:11:00.000000000","2020-05-12T21:11:00.000000000",1020,3031648.0]
["2020-05-12T14:11:00.000000000","2020-05-12T21:11:00.000000000",1130,828831644.8288]
["2020-05-12T14:11:15.000000000","2020-05-12T21:11:15.000000000",1018,472125.0]
["2020-05-12T14:11:15.000000000","2020-05-12T21:11:15.000000000",1022,0.03333253]
["2020-05-12T14:11:30.000000000","2020-05-12T21:11:30.000000000",1016,473200.0]
["2020-05-12T14:11:30.000000000","2020-05-12T21:11:30.000000000",1020,3031648.0]
["2020-05-12T14:11:30.000000000","2020-05-12T21:11:30.000000000",1130,828064334.72]
["2020-05-12T14:11:45.000000000","2020-05-12T21:11:45.000000000",1018,472237.5]
["2020-05-12T14:11:45.000000000","2020-05-12T21:11:45.000000000",1022,0.01555518]
["2020-05-12T14:12:00.000000000","2020-05-12T21:12:00.000000000",1017,475174.10000000003]
["2020-05-12T14:12:00.000000000","2020-05-12T21:12:00.000000000",1021,273.16]
["2020-05-12T14:12:00.000000000","2020-05-12T21:12:00.000000000",1133,947.5848]
["2020-05-12T14:12:15.000000000","2020-05-12T21:12:15.000000000",1019,24400.15]
["2020-05-12T14:12:15.000000000","2020-05-12T21:12:15.000000000",1023,25600.100000000002]
["2020-05-12T14:12:30.000000000","2020-05-12T21:12:30.000000000",1017,472568.8]
["2020-05-12T14:12:30.000000000","2020-05-12T21:12:30.000000000",1021,273.2931]
["2020-05-12T14:12:30.000000000","2020-05-12T21:12:30.000000000",1133,944.7021]
["2020-05-12T14:12:45.000000000","2020-05-12T21:12:45.000000000",1019,24346.76]
["2020-05-12T14:12:45.000000000","2020-05-12T21:12:45.000000000",1023,25593.42]
["2020-05-12T14:13:00.000000000","2020-05-12T21:13:00.000000000",1017,474687.5]
["2020-05-12T14:13:00.000000000","2020-05-12T21:13:00.000000000",1021,273.1933]
["2020-05-12T14:13:00.000000000","2020-05-12T21:13:00.000000000",1133,947.0]
["2020-05-12T14:13:15.000000000","2020-05-12T21:13:15.000000000",1019,24300.05]
["2020-05-12T14:13:15.000000000","2020-05-12T21:13:15.000000000",1023,25500.0]
["2020-05-12T14:13:30.000000000","2020-05-12T21:13:30.000000000",1017,472750.0]
["2020-05-12T14:13:30.000000000","2020-05-12T21:13:30.000000000",1021,273.1422]
["2020-05-12T14:13:30.000000000","2020-05-12T21:13:30.000000000",1133,944.9396]
["2020-05-12T14:13:45.000000000","2020-05-12T21:13:45.000000000",1019,24300.05]
["2020-05-12T14:13:45.000000000","2020-05-12T21:13:45.000000000",1023,25446.75]
["2020-05-12T14:14:00.000000000","2020-05-12T21:14:00.000000000",1017,474693.8]
["2020-05-12T14:14:00.000000000","2020-05-12T21:14:00.000000000",1021,272.9802]
["2020-05-12T14:14:00.000000000","2020-05-12T21:14:00.000000000",1133,947.0625]
["2020-05-12T14:14:15.000000000","2020-05-12T21:14:15.000000000",1019,24300.05]
["2020-05-12T14:14:15.000000000","2020-05-12T21:14:15.000000000",1023,25457.2]
["2020-05-12T14:14:30.000000000","2020-05-12T21:14:30.000000000",1017,473127.1]
["2020-05-12T14:14:30.000000000","2020-05-12T21:14:30.000000000",1021,273.0534]
["2020-05-12T14:14:30.000000000","2020-05-12T21:14:30.000000000",1133,945.2813]
["2020-05-12T14:14:45.000000000","2020-05-12T21:14:45.000000000",1019,24300.05]
["2020-05-12T14:14:45.000000000","2020-05-12T21:14:45.000000000",1023,25700.199999999997]
["2020-05-12T14:15:00.000000000","2020-05-12T21:15:00.000000000",1017,472737.5]
["2020-05-12T14:15:00.000000000","2020-05-12T21:15:00.000000000",1021,273.0534]
["2020-05-12T14:15:00.000000000","2020-05-12T21:15:00.000000000",1133,945.9979]
["2020-05-12T14:15:15.000000000","2020-05-12T21:15:15.000000000",1019,24200.199999999997]
["2020-05-12T14:15:15.000000000","2020-05-12T21:15:15.000000000",1023,25593.42]
["2020-05-12T14:15:30.000000000","2020-05-12T21:15:30.000000000",1017,474954.2]
["2020-05-12T14:15:30.000000000","2020-05-12T21:15:30.000000000",1021,272.9779]
["2020-05-12T14:15:30.000000000","2020-05-12T21:15:30.000000000",1133,947.2021]
["2020-05-12T14:15:45.000000000","2020-05-12T21:15:45.000000000",1019,24253.45]
["2020-05-12T14:15:45.000000000","2020-05-12T21:15:45.000000000",1023,25400.15]
["2020-05-12T14:16:00.000000000","2020-05-12T21:16:00.000000000",1017,475345.8]
["2020-05-12T14:16:00.000000000","2020-05-12T21:16:00.000000000",1021,273.2443]
["2020-05-12T14:16:00.000000000","2020-05-12T21:16:00.000000000",1133,947.9708]
["2020-05-12T14:16:15.000000000","2020-05-12T21:16:15.000000000",1020,3031648.0]
["2020-05-12T14:16:15.000000000","2020-05-12T21:16:15.000000000",1130,828543031.9392]
["2020-05-12T14:16:30.000000000","2020-05-12T21:16:30.000000000",1018,472614.6]
["2020-05-12T14:16:30.000000000","2020-05-12T21:16:30.000000000",1022,0.0]
["2020-05-12T14:16:45.000000000","2020-05-12T21:16:45.000000000",1016,473900.0]
["2020-05-12T14:16:45.000000000","2020-05-12T21:16:45.000000000",1020,3031648.0]
["2020-05-12T14:16:45.000000000","2020-05-12T21:16:45.000000000",1130,828939268.3328]
["2020-05-12T14:17:00.000000000","2020-05-12T21:17:00.000000000",1018,472312.5]
["2020-05-12T14:17:00.000000000","2020-05-12T21:17:00.000000000",1022,0.0]
["2020-05-12T14:17:15.000000000","2020-05-12T21:17:15.000000000",1016,473900.0]
["2020-05-12T14:17:15.000000000","2020-05-12T21:17:15.000000000",1020,3031648.0]
["2020-05-12T14:17:15.000000000","2020-05-12T21:17:15.000000000",1130,827216382.7744]
["2020-05-12T14:17:30.000000000","2020-05-12T21:17:30.000000000",1018,473327.1]
["2020-05-12T14:17:30.000000000","2020-05-12T21:17:30.000000000",1022,0.0355547]
["2020-05-12T14:17:45.000000000","2020-05-12T21:17:45.000000000",1016,473300.0]
["2020-05-12T14:17:45.000000000","2020-05-12T21:17:45.000000000",1020,3031648.0]
["2020-05-12T14:17:45.000000000","2020-05-12T21:17:45.000000000",1130,828878938.5376]
["2020-05-12T14:18:00.000000000","2020-05-12T21:18:00.000000000",1018,472725.0]
["2020-05-12T14:18:00.000000000","2020-05-12T21:18:00.000000000",1022,0.01555518]
["2020-05-12T14:18:15.000000000","2020-05-12T21:18:15.000000000",1016,474000.0]
["2020-05-12T14:18:15.000000000","2020-05-12T21:18:15.000000000",1020,3031648.0]
["2020-05-12T14:18:15.000000000","2020-05-12T21:18:15.000000000",1130,829094185.5456]
["2020-05-12T14:18:30.000000000","2020-05-12T21:18:30.000000000",1019,24300.05]
["2020-05-12T14:18:30.000000000","2020-05-12T21:18:30.000000000",1023,25400.15]
["2020-05-12T14:18:45.000000000","2020-05-12T21:18:45.000000000",1017,475718.8]
["2020-05-12T14:18:45.000000000","2020-05-12T21:18:45.000000000",1021,273.5058]
["2020-05-12T14:18:45.000000000","2020-05-12T21:18:45.000000000",1133,948.5313]
["2020-05-12T14:19:00.000000000","2020-05-12T21:19:00.000000000",1019,24200.199999999997]
["2020-05-12T14:19:00.000000000","2020-05-12T21:19:00.000000000",1023,25400.15]
["2020-05-12T14:19:15.000000000","2020-05-12T21:19:15.000000000",1017,475272.89999999997]
["2020-05-12T14:19:15.000000000","2020-05-12T21:19:15.000000000",1021,273.5085]
["2020-05-12T14:19:15.000000000","2020-05-12T21:19:15.000000000",1133,948.3291]
["2020-05-12T14:19:30.000000000","2020-05-12T21:19:30.000000000",1019,24300.05]
["2020-05-12T14:19:30.000000000","2020-05-12T21:19:30.000000000",1023,25400.15]
["2020-05-12T14:19:45.000000000","2020-05-12T21:19:45.000000000",1017,475102.10000000003]
["2020-05-12T14:19:45.000000000","2020-05-12T21:19:45.000000000",1021,273.4219]
["2020-05-12T14:19:45.000000000","2020-05-12T21:19:45.000000000",1133,947.925]
["2020-05-12T14:20:00.000000000","2020-05-12T21:20:00.000000000",1019,24406.690000000002]
["2020-05-12T14:20:00.000000000","2020-05-12T21:20:00.000000000",1023,25346.76]
["2020-05-12T14:20:15.000000000","2020-05-12T21:20:15.000000000",1017,472583.3]
["2020-05-12T14:20:15.000000000","2020-05-12T21:20:15.000000000",1021,273.3087]
["2020-05-12T14:20:15.000000000","2020-05-12T21:20:15.000000000",1133,944.9729]
["2020-05-12T14:20:30.000000000","2020-05-12T21:20:30.000000000",1019,24400.15]
["2020-05-12T14:20:30.000000000","2020-05-12T21:20:30.000000000",1023,25353.44]
["2020-05-12T14:20:45.000000000","2020-05-12T21:20:45.000000000",1017,474783.3]
["2020-05-12T14:20:45.000000000","2020-05-12T21:20:45.000000000",1021,273.1534]
["2020-05-12T14:20:45.000000000","2020-05-12T21:20:45.000000000",1133,947.2791]
["2020-05-12T14:21:00.000000000","2020-05-12T21:21:00.000000000",1019,24400.15]
["2020-05-12T14:21:00.000000000","2020-05-12T21:21:00.000000000",1023,25342.949999999997]
["2020-05-12T14:21:15.000000000","2020-05-12T21:21:15.000000000",1017,472629.2]
["2020-05-12T14:21:15.000000000","2020-05-12T21:21:15.000000000",1021,273.231]
["2020-05-12T14:21:15.000000000","2020-05-12T21:21:15.000000000",1133,944.9105]
["2020-05-12T14:21:30.000000000","2020-05-12T21:21:30.000000000",1019,24353.44]
["2020-05-12T14:21:30.000000000","2020-05-12T21:21:30.000000000",1023,25353.44]
["2020-05-12T14:21:45.000000000","2020-05-12T21:21:45.000000000",1017,474914.60000000003]
["2020-05-12T14:21:45.000000000","2020-05-12T21:21:45.000000000",1021,273.3642]
["2020-05-12T14:21:45.000000000","2020-05-12T21:21:45.000000000",1133,947.3646]
["2020-05-12T14:22:00.000000000","2020-05-12T21:22:00.000000000",1019,24400.15]
["2020-05-12T14:22:00.000000000","2020-05-12T21:22:00.000000000",1023,25400.15]
["2020-05-12T14:22:15.000000000","2020-05-12T21:22:15.000000000",1017,472964.60000000003]
["2020-05-12T14:22:15.000000000","2020-05-12T21:22:15.000000000",1021,273.1977]
["2020-05-12T14:22:15.000000000","2020-05-12T21:22:15.000000000",1133,945.3479]
["2020-05-12T14:22:30.000000000","2020-05-12T21:22:30.000000000",1019,24400.15]
["2020-05-12T14:22:30.000000000","2020-05-12T21:22:30.000000000",1023,25400.15]
["2020-05-12T14:22:45.000000000","2020-05-12T21:22:45.000000000",1017,474818.8]
["2020-05-12T14:22:45.000000000","2020-05-12T21:22:45.000000000",1021,273.1311]
["2020-05-12T14:22:45.000000000","2020-05-12T21:22:45.000000000",1133,947.1917]
["2020-05-12T14:23:00.000000000","2020-05-12T21:23:00.000000000",1019,24346.76]
["2020-05-12T14:23:00.000000000","2020-05-12T21:23:00.000000000",1023,25400.15]
["2020-05-12T14:23:15.000000000","2020-05-12T21:23:15.000000000",1017,474526.8]
["2020-05-12T14:23:15.000000000","2020-05-12T21:23:15.000000000",1021,273.0743]
["2020-05-12T14:23:15.000000000","2020-05-12T21:23:15.000000000",1133,947.0268]
["2020-05-12T14:23:30.000000000","2020-05-12T21:23:30.000000000",1019,24346.76]
["2020-05-12T14:23:30.000000000","2020-05-12T21:23:30.000000000",1023,25400.15]
["2020-05-12T14:23:45.000000000","2020-05-12T21:23:45.000000000",1017,472714.60000000003]
["2020-05-12T14:23:45.000000000","2020-05-12T21:23:45.000000000",1021,272.827]
["2020-05-12T14:23:45.000000000","2020-05-12T21:23:45.000000000",1133,945.0479]
["2020-05-12T14:24:00.000000000","2020-05-12T21:24:00.000000000",1019,24300.05]
["2020-05-12T14:24:00.000000000","2020-05-12T21:24:00.000000000",1023,25400.15]
["2020-05-12T14:24:15.000000000","2020-05-12T21:24:15.000000000",1017,472925.0]
["2020-05-12T14:24:15.000000000","2020-05-12T21:24:15.000000000",1021,273.049]
["2020-05-12T14:24:15.000000000","2020-05-12T21:24:15.000000000",1133,945.2]
["2020-05-12T14:24:30.000000000","2020-05-12T21:24:30.000000000",1019,24300.05]
["2020-05-12T14:24:30.000000000","2020-05-12T21:24:30.000000000",1023,25400.15]
["2020-05-12T14:24:45.000000000","2020-05-12T21:24:45.000000000",1017,474339.60000000003]
["2020-05-12T14:24:45.000000000","2020-05-12T21:24:45.000000000",1021,273.049]
["2020-05-12T14:24:45.000000000","2020-05-12T21:24:45.000000000",1133,946.7708]
["2020-05-12T14:25:00.000000000","2020-05-12T21:25:00.000000000",1019,24400.15]
["2020-05-12T14:25:00.000000000","2020-05-12T21:25:00.000000000",1023,25400.15]
["2020-05-12T14:25:15.000000000","2020-05-12T21:25:15.000000000",1017,472510.4]
["2020-05-12T14:25:15.000000000","2020-05-12T21:25:15.000000000",1021,273.1111]
["2020-05-12T14:25:15.000000000","2020-05-12T21:25:15.000000000",1133,944.6604]
["2020-05-12T14:25:30.000000000","2020-05-12T21:25:30.000000000",1019,24300.05]
["2020-05-12T14:25:30.000000000","2020-05-12T21:25:30.000000000",1023,25400.15]
["2020-05-12T14:25:45.000000000","2020-05-12T21:25:45.000000000",1017,472860.4]
["2020-05-12T14:25:45.000000000","2020-05-12T21:25:45.000000000",1021,272.9446]
["2020-05-12T14:25:45.000000000","2020-05-12T21:25:45.000000000",1133,946.3]
["2020-05-12T14:26:00.000000000","2020-05-12T21:26:00.000000000",1019,24453.399999999998]
["2020-05-12T14:26:00.000000000","2020-05-12T21:26:00.000000000",1023,25400.15]
["2020-05-12T14:26:15.000000000","2020-05-12T21:26:15.000000000",1017,474852.10000000003]
["2020-05-12T14:26:15.000000000","2020-05-12T21:26:15.000000000",1021,273.0357]
["2020-05-12T14:26:15.000000000","2020-05-12T21:26:15.000000000",1133,947.1729]
["2020-05-12T14:26:30.000000000","2020-05-12T21:26:30.000000000",1019,24400.15]
["2020-05-12T14:26:30.000000000","2020-05-12T21:26:30.000000000",1023,25400.15]
["2020-05-12T14:26:45.000000000","2020-05-12T21:26:45.000000000",1017,474745.8]
["2020-05-12T14:26:45.000000000","2020-05-12T21:26:45.000000000",1021,273.0379]
["2020-05-12T14:26:45.000000000","2020-05-12T21:26:45.000000000",1133,947.1479]
["2020-05-12T14:27:00.000000000","2020-05-12T21:27:00.000000000",1019,24300.05]
["2020-05-12T14:27:00.000000000","2020-05-12T21:27:00.000000000",1023,25400.15]
["2020-05-12T14:27:15.000000000","2020-05-12T21:27:15.000000000",1017,472389.6]
["2020-05-12T14:27:15.000000000","2020-05-12T21:27:15.000000000",1021,273.0224]
["2020-05-12T14:27:15.000000000","2020-05-12T21:27:15.000000000",1133,945.8792]
["2020-05-12T14:27:30.000000000","2020-05-12T21:27:30.000000000",1019,24442.94]
["2020-05-12T14:27:30.000000000","2020-05-12T21:27:30.000000000",1023,25400.15]
["2020-05-12T14:27:45.000000000","2020-05-12T21:27:45.000000000",1017,472497.9]
["2020-05-12T14:27:45.000000000","2020-05-12T21:27:45.000000000",1021,273.0534]
["2020-05-12T14:27:45.000000000","2020-05-12T21:27:45.000000000",1133,946.4042]
["2020-05-12T14:28:00.000000000","2020-05-12T21:28:00.000000000",1019,24400.15]
["2020-05-12T14:28:00.000000000","2020-05-12T21:28:00.000000000",1023,25400.15]
["2020-05-12T14:28:15.000000000","2020-05-12T21:28:15.000000000",1017,472395.8]
["2020-05-12T14:28:15.000000000","2020-05-12T21:28:15.000000000",1021,272.978]
["2020-05-12T14:28:15.000000000","2020-05-12T21:28:15.000000000",1133,945.8562]
["2020-05-12T14:28:30.000000000","2020-05-12T21:28:30.000000000",1019,24346.76]
["2020-05-12T14:28:30.000000000","2020-05-12T21:28:30.000000000",1023,25400.15]
["2020-05-12T14:28:45.000000000","2020-05-12T21:28:45.000000000",1017,472560.4]
["2020-05-12T14:28:45.000000000","2020-05-12T21:28:45.000000000",1021,272.7537]
["2020-05-12T14:28:45.000000000","2020-05-12T21:28:45.000000000",1133,944.6458]
["2020-05-12T14:29:00.000000000","2020-05-12T21:29:00.000000000",1019,24300.05]
["2020-05-12T14:29:00.000000000","2020-05-12T21:29:00.000000000",1023,25400.15]
["2020-05-12T14:29:15.000000000","2020-05-12T21:29:15.000000000",1017,472572.9]
["2020-05-12T14:29:15.000000000","2020-05-12T21:29:15.000000000",1021,272.9246]
["2020-05-12T14:29:15.000000000","2020-05-12T21:29:15.000000000",1133,944.5729]
["2020-05-12T14:29:30.000000000","2020-05-12T21:29:30.000000000",1019,24400.15]
["2020-05-12T14:29:30.000000000","2020-05-12T21:29:30.000000000",1023,25400.15]
["2020-05-12T14:29:45.000000000","2020-05-12T21:29:45.000000000",1017,472779.2]
["2020-05-12T14:29:45.000000000","2020-05-12T21:29:45.000000000",1021,272.978]
["2020-05-12T14:29:45.000000000","2020-05-12T21:29:45.000000000",1133,944.873]
["2020-05-12T14:30:00.000000000","2020-05-12T21:30:00.000000000",1019,24346.76]
["2020-05-12T14:30:00.000000000","2020-05-12T21:30:00.000000000",1023,25400.15]
["2020-05-12T14:30:15.000000000","2020-05-12T21:30:15.000000000",1017,472770.8]
["2020-05-12T14:30:15.000000000","2020-05-12T21:30:15.000000000",1021,273.0468]
["2020-05-12T14:30:15.000000000","2020-05-12T21:30:15.000000000",1133,946.2083]
["2020-05-12T14:30:30.000000000","2020-05-12T21:30:30.000000000",1019,24453.399999999998]
["2020-05-12T14:30:30.000000000","2020-05-12T21:30:30.000000000",1023,25400.15]
["2020-05-12T14:30:45.000000000","2020-05-12T21:30:45.000000000",1017,474862.5]
["2020-05-12T14:30:45.000000000","2020-05-12T21:30:45.000000000",1021,273.0401]
["2020-05-12T14:30:45.000000000","2020-05-12T21:30:45.000000000",1133,947.3521]
["2020-05-12T14:31:00.000000000","2020-05-12T21:31:00.000000000",1019,24500.0]
["2020-05-12T14:31:00.000000000","2020-05-12T21:31:00.000000000",1023,25400.15]
["2020-05-12T14:31:15.000000000","2020-05-12T21:31:15.000000000",1017,472691.7]
["2020-05-12T14:31:15.000000000","2020-05-12T21:31:15.000000000",1021,273.029]
["2020-05-12T14:31:15.000000000","2020-05-12T21:31:15.000000000",1133,945.0105]
["2020-05-12T14:31:30.000000000","2020-05-12T21:31:30.000000000",1019,24400.15]
["2020-05-12T14:31:30.000000000","2020-05-12T21:31:30.000000000",1023,25300.05]
["2020-05-12T14:31:45.000000000","2020-05-12T21:31:45.000000000",1017,474960.39999999997]
["2020-05-12T14:31:45.000000000","2020-05-12T21:31:45.000000000",1021,273.1466]
["2020-05-12T14:31:45.000000000","2020-05-12T21:31:45.000000000",1133,947.4166]
["2020-05-12T14:32:00.000000000","2020-05-12T21:32:00.000000000",1019,24400.15]
["2020-05-12T14:32:00.000000000","2020-05-12T21:32:00.000000000",1023,25400.15]
["2020-05-12T14:32:15.000000000","2020-05-12T21:32:15.000000000",1017,474902.10000000003]
["2020-05-12T14:32:15.000000000","2020-05-12T21:32:15.000000000",1021,273.0933]
["2020-05-12T14:32:15.000000000","2020-05-12T21:32:15.000000000",1133,947.5667]
["2020-05-12T14:32:30.000000000","2020-05-12T21:32:30.000000000",1019,24393.36]
["2020-05-12T14:32:30.000000000","2020-05-12T21:32:30.000000000",1023,25400.15]
["2020-05-12T14:32:45.000000000","2020-05-12T21:32:45.000000000",1017,475145.8]
["2020-05-12T14:32:45.000000000","2020-05-12T21:32:45.000000000",1021,273.2466]
["2020-05-12T14:32:45.000000000","2020-05-12T21:32:45.000000000",1133,947.7396]
["2020-05-12T14:33:00.000000000","2020-05-12T21:33:00.000000000",1019,24453.399999999998]
["2020-05-12T14:33:00.000000000","2020-05-12T21:33:00.000000000",1023,25353.44]
["2020-05-12T14:33:15.000000000","2020-05-12T21:33:15.000000000",1017,475102.10000000003]
["2020-05-12T14:33:15.000000000","2020-05-12T21:33:15.000000000",1021,273.1755]
["2020-05-12T14:33:15.000000000","2020-05-12T21:33:15.000000000",1133,947.7063]
["2020-05-12T14:33:30.000000000","2020-05-12T21:33:30.000000000",1019,24453.399999999998]
["2020-05-12T14:33:30.000000000","2020-05-12T21:33:30.000000000",1023,25400.15]
["2020-05-12T14:33:45.000000000","2020-05-12T21:33:45.000000000",1017,475554.19999999995]
["2020-05-12T14:33:45.000000000","2020-05-12T21:33:45.000000000",1021,273.3509]
["2020-05-12T14:33:45.000000000","2020-05-12T21:33:45.000000000",1133,948.6334]
["2020-05-12T14:34:00.000000000","2020-05-12T21:34:00.000000000",1019,24353.44]
["2020-05-12T14:34:00.000000000","2020-05-12T21:34:00.000000000",1023,25300.05]
["2020-05-12T14:34:15.000000000","2020-05-12T21:34:15.000000000",1017,475118.7]
["2020-05-12T14:34:15.000000000","2020-05-12T21:34:15.000000000",1021,273.493]
["2020-05-12T14:34:15.000000000","2020-05-12T21:34:15.000000000",1133,947.9729]
["2020-05-12T14:34:30.000000000","2020-05-12T21:34:30.000000000",1019,24453.399999999998]
["2020-05-12T14:34:30.000000000","2020-05-12T21:34:30.000000000",1023,25346.76]
["2020-05-12T14:34:45.000000000","2020-05-12T21:34:45.000000000",1017,475543.8]
["2020-05-12T14:34:45.000000000","2020-05-12T21:34:45.000000000",1021,273.453]
["2020-05-12T14:34:45.000000000","2020-05-12T21:34:45.000000000",1133,948.7667]
["2020-05-12T14:35:00.000000000","2020-05-12T21:35:00.000000000",1019,24500.0]
["2020-05-12T14:35:00.000000000","2020-05-12T21:35:00.000000000",1023,25353.44]
["2020-05-12T14:35:15.000000000","2020-05-12T21:35:15.000000000",1017,475789.60000000003]
["2020-05-12T14:35:15.000000000","2020-05-12T21:35:15.000000000",1021,273.6639]
["2020-05-12T14:35:15.000000000","2020-05-12T21:35:15.000000000",1133,949.1646]
["2020-05-12T14:35:30.000000000","2020-05-12T21:35:30.000000000",1019,24500.0]
["2020-05-12T14:35:30.000000000","2020-05-12T21:35:30.000000000",1023,25357.25]
["2020-05-12T14:35:45.000000000","2020-05-12T21:35:45.000000000",1017,475937.5]
["2020-05-12T14:35:45.000000000","2020-05-12T21:35:45.000000000",1021,273.6595]
["2020-05-12T14:35:45.000000000","2020-05-12T21:35:45.000000000",1133,951.3438]
["2020-05-12T14:36:00.000000000","2020-05-12T21:36:00.000000000",1019,24500.0]
["2020-05-12T14:36:00.000000000","2020-05-12T21:36:00.000000000",1023,25400.15]
["2020-05-12T14:36:15.000000000","2020-05-12T21:36:15.000000000",1017,475110.4]
["2020-05-12T14:36:15.000000000","2020-05-12T21:36:15.000000000",1021,273.6084]
["2020-05-12T14:36:15.000000000","2020-05-12T21:36:15.000000000",1133,948.7333]
["2020-05-12T14:36:30.000000000","2020-05-12T21:36:30.000000000",1019,24553.38]
["2020-05-12T14:36:30.000000000","2020-05-12T21:36:30.000000000",1023,25400.15]
["2020-05-12T14:36:45.000000000","2020-05-12T21:36:45.000000000",1017,475433.3]
["2020-05-12T14:36:45.000000000","2020-05-12T21:36:45.000000000",1021,273.6106]
["2020-05-12T14:36:45.000000000","2020-05-12T21:36:45.000000000",1133,950.175]
["2020-05-12T14:37:00.000000000","2020-05-12T21:37:00.000000000",1019,24500.0]
["2020-05-12T14:37:00.000000000","2020-05-12T21:37:00.000000000",1023,25400.15]
["2020-05-12T14:37:15.000000000","2020-05-12T21:37:15.000000000",1017,475591.7]
["2020-05-12T14:37:15.000000000","2020-05-12T21:37:15.000000000",1021,273.564]
["2020-05-12T14:37:15.000000000","2020-05-12T21:37:15.000000000",1133,948.7334]
["2020-05-12T14:37:30.000000000","2020-05-12T21:37:30.000000000",1019,24500.0]
["2020-05-12T14:37:30.000000000","2020-05-12T21:37:30.000000000",1023,25400.15]
["2020-05-12T14:37:45.000000000","2020-05-12T21:37:45.000000000",1017,475595.8]
["2020-05-12T14:37:45.000000000","2020-05-12T21:37:45.000000000",1021,273.5884]
["2020-05-12T14:37:45.000000000","2020-05-12T21:37:45.000000000",1133,949.1812]
["2020-05-12T14:38:00.000000000","2020-05-12T21:38:00.000000000",1019,24400.15]
["2020-05-12T14:38:00.000000000","2020-05-12T21:38:00.000000000",1023,25446.75]
["2020-05-12T14:38:15.000000000","2020-05-12T21:38:15.000000000",1017,475650.0]
["2020-05-12T14:38:15.000000000","2020-05-12T21:38:15.000000000",1021,273.4664]
["2020-05-12T14:38:15.000000000","2020-05-12T21:38:15.000000000",1133,949.3708]
["2020-05-12T14:38:30.000000000","2020-05-12T21:38:30.000000000",1019,24400.15]
["2020-05-12T14:38:30.000000000","2020-05-12T21:38:30.000000000",1023,25400.15]
["2020-05-12T14:38:45.000000000","2020-05-12T21:38:45.000000000",1017,475758.30000000005]
["2020-05-12T14:38:45.000000000","2020-05-12T21:38:45.000000000",1021,273.4531]
["2020-05-12T14:38:45.000000000","2020-05-12T21:38:45.000000000",1133,948.8875]
["2020-05-12T14:39:00.000000000","2020-05-12T21:39:00.000000000",1019,24500.0]
["2020-05-12T14:39:00.000000000","2020-05-12T21:39:00.000000000",1023,25346.76]
["2020-05-12T14:39:15.000000000","2020-05-12T21:39:15.000000000",1017,475589.60000000003]
["2020-05-12T14:39:15.000000000","2020-05-12T21:39:15.000000000",1021,273.4863]
["2020-05-12T14:39:15.000000000","2020-05-12T21:39:15.000000000",1133,948.8459]
["2020-05-12T14:39:30.000000000","2020-05-12T21:39:30.000000000",1019,24553.38]
["2020-05-12T14:39:30.000000000","2020-05-12T21:39:30.000000000",1023,25400.15]
["2020-05-12T14:39:45.000000000","2020-05-12T21:39:45.000000000",1017,475555.8]
["2020-05-12T14:39:45.000000000","2020-05-12T21:39:45.000000000",1021,273.5358]
["2020-05-12T14:39:45.000000000","2020-05-12T21:39:45.000000000",1133,948.7277]
["2020-05-12T14:40:00.000000000","2020-05-12T21:40:00.000000000",1019,24500.0]
["2020-05-12T14:40:00.000000000","2020-05-12T21:40:00.000000000",1023,25346.76]
["2020-05-12T14:40:15.000000000","2020-05-12T21:40:15.000000000",1017,475591.7]
["2020-05-12T14:40:15.000000000","2020-05-12T21:40:15.000000000",1021,273.5418]
["2020-05-12T14:40:15.000000000","2020-05-12T21:40:15.000000000",1133,948.75]
["2020-05-12T14:40:30.000000000","2020-05-12T21:40:30.000000000",1019,24500.0]
["2020-05-12T14:40:30.000000000","2020-05-12T21:40:30.000000000",1023,25400.15]
["2020-05-12T14:40:45.000000000","2020-05-12T21:40:45.000000000",1017,475572.9]
["2020-05-12T14:40:45.000000000","2020-05-12T21:40:45.000000000",1021,273.7261]
["2020-05-12T14:40:45.000000000","2020-05-12T21:40:45.000000000",1133,948.5479]
["2020-05-12T14:41:00.000000000","2020-05-12T21:41:00.000000000",1019,24500.0]
["2020-05-12T14:41:00.000000000","2020-05-12T21:41:00.000000000",1023,25400.15]
["2020-05-12T14:41:15.000000000","2020-05-12T21:41:15.000000000",1017,475543.8]
["2020-05-12T14:41:15.000000000","2020-05-12T21:41:15.000000000",1021,273.4819]
["2020-05-12T14:41:15.000000000","2020-05-12T21:41:15.000000000",1133,948.3542]
["2020-05-12T14:41:30.000000000","2020-05-12T21:41:30.000000000",1019,24400.15]
["2020-05-12T14:41:30.000000000","2020-05-12T21:41:30.000000000",1023,25400.15]
["2020-05-12T14:41:45.000000000","2020-05-12T21:41:45.000000000",1017,475347.89999999997]
["2020-05-12T14:41:45.000000000","2020-05-12T21:41:45.000000000",1021,273.3087]
["2020-05-12T14:41:45.000000000","2020-05-12T21:41:45.000000000",1133,948.0833]
["2020-05-12T14:42:00.000000000","2020-05-12T21:42:00.000000000",1019,24500.0]
["2020-05-12T14:42:00.000000000","2020-05-12T21:42:00.000000000",1023,25400.15]
["2020-05-12T14:42:15.000000000","2020-05-12T21:42:15.000000000",1017,475254.2]
["2020-05-12T14:42:15.000000000","2020-05-12T21:42:15.000000000",1021,273.3531]
["2020-05-12T14:42:15.000000000","2020-05-12T21:42:15.000000000",1133,948.0834]
["2020-05-12T14:42:30.000000000","2020-05-12T21:42:30.000000000",1019,24600.100000000002]
["2020-05-12T14:42:30.000000000","2020-05-12T21:42:30.000000000",1023,25400.15]
["2020-05-12T14:42:45.000000000","2020-05-12T21:42:45.000000000",1017,475302.1]
["2020-05-12T14:42:45.000000000","2020-05-12T21:42:45.000000000",1021,273.5596]
["2020-05-12T14:42:45.000000000","2020-05-12T21:42:45.000000000",1133,948.1188]
["2020-05-12T14:43:00.000000000","2020-05-12T21:43:00.000000000",1019,24546.71]
["2020-05-12T14:43:00.000000000","2020-05-12T21:43:00.000000000",1023,25400.15]
["2020-05-12T14:43:15.000000000","2020-05-12T21:43:15.000000000",1017,475589.60000000003]
["2020-05-12T14:43:15.000000000","2020-05-12T21:43:15.000000000",1021,273.4952]
["2020-05-12T14:43:15.000000000","2020-05-12T21:43:15.000000000",1133,948.6334]
["2020-05-12T14:43:30.000000000","2020-05-12T21:43:30.000000000",1019,24446.75]
["2020-05-12T14:43:30.000000000","2020-05-12T21:43:30.000000000",1023,25400.15]
["2020-05-12T14:43:45.000000000","2020-05-12T21:43:45.000000000",1017,475706.2]
["2020-05-12T14:43:45.000000000","2020-05-12T21:43:45.000000000",1021,273.5196]
["2020-05-12T14:43:45.000000000","2020-05-12T21:43:45.000000000",1133,949.002]
["2020-05-12T14:44:00.000000000","2020-05-12T21:44:00.000000000",1019,24453.399999999998]
["2020-05-12T14:44:00.000000000","2020-05-12T21:44:00.000000000",1023,25400.15]
["2020-05-12T14:44:15.000000000","2020-05-12T21:44:15.000000000",1017,475602.10000000003]
["2020-05-12T14:44:15.000000000","2020-05-12T21:44:15.000000000",1021,273.4552]
["2020-05-12T14:44:15.000000000","2020-05-12T21:44:15.000000000",1133,948.5938]
["2020-05-12T14:44:30.000000000","2020-05-12T21:44:30.000000000",1019,24500.0]
["2020-05-12T14:44:30.000000000","2020-05-12T21:44:30.000000000",1023,25400.15]
["2020-05-12T14:44:45.000000000","2020-05-12T21:44:45.000000000",1017,475745.8]
["2020-05-12T14:44:45.000000000","2020-05-12T21:44:45.000000000",1021,273.493]
["2020-05-12T14:44:45.000000000","2020-05-12T21:44:45.000000000",1133,948.5062]
["2020-05-12T14:45:00.000000000","2020-05-12T21:45:00.000000000",1019,24500.0]
["2020-05-12T14:45:00.000000000","2020-05-12T21:45:00.000000000",1023,25400.15]
["2020-05-12T14:45:15.000000000","2020-05-12T21:45:15.000000000",1017,475047.9]
["2020-05-12T14:45:15.000000000","2020-05-12T21:45:15.000000000",1021,273.5107]
["2020-05-12T14:45:15.000000000","2020-05-12T21:45:15.000000000",1133,947.5792]
["2020-05-12T14:45:30.000000000","2020-05-12T21:45:30.000000000",1019,24500.0]
["2020-05-12T14:45:30.000000000","2020-05-12T21:45:30.000000000",1023,25400.15]
["2020-05-12T14:45:45.000000000","2020-05-12T21:45:45.000000000",1017,475258.30000000005]
["2020-05-12T14:45:45.000000000","2020-05-12T21:45:45.000000000",1021,273.2177]
["2020-05-12T14:45:45.000000000","2020-05-12T21:45:45.000000000",1133,948.402]
["2020-05-12T14:46:00.000000000","2020-05-12T21:46:00.000000000",1019,24500.0]
["2020-05-12T14:46:00.000000000","2020-05-12T21:46:00.000000000",1023,25400.15]
["2020-05-12T14:46:15.000000000","2020-05-12T21:46:15.000000000",1017,475531.3]
["2020-05-12T14:46:15.000000000","2020-05-12T21:46:15.000000000",1021,273.6166]
["2020-05-12T14:46:15.000000000","2020-05-12T21:46:15.000000000",1133,950.2992]
["2020-05-12T14:46:30.000000000","2020-05-12T21:46:30.000000000",1019,24446.75]
["2020-05-12T14:46:30.000000000","2020-05-12T21:46:30.000000000",1023,25346.76]
["2020-05-12T14:46:45.000000000","2020-05-12T21:46:45.000000000",1017,475095.8]
["2020-05-12T14:46:45.000000000","2020-05-12T21:46:45.000000000",1021,273.5374]
["2020-05-12T14:46:45.000000000","2020-05-12T21:46:45.000000000",1133,948.6166]
["2020-05-12T14:47:00.000000000","2020-05-12T21:47:00.000000000",1019,24453.399999999998]
["2020-05-12T14:47:00.000000000","2020-05-12T21:47:00.000000000",1023,25353.44]
["2020-05-12T14:47:15.000000000","2020-05-12T21:47:15.000000000",1017,475531.3]
["2020-05-12T14:47:15.000000000","2020-05-12T21:47:15.000000000",1021,273.2643]
["2020-05-12T14:47:15.000000000","2020-05-12T21:47:15.000000000",1133,948.5209]
["2020-05-12T14:47:30.000000000","2020-05-12T21:47:30.000000000",1019,24500.0]
["2020-05-12T14:47:30.000000000","2020-05-12T21:47:30.000000000",1023,25353.44]
["2020-05-12T14:47:45.000000000","2020-05-12T21:47:45.000000000",1017,475362.5]
["2020-05-12T14:47:45.000000000","2020-05-12T21:47:45.000000000",1021,273.453]
["2020-05-12T14:47:45.000000000","2020-05-12T21:47:45.000000000",1133,948.3]
["2020-05-12T14:48:00.000000000","2020-05-12T21:48:00.000000000",1019,24500.0]
["2020-05-12T14:48:00.000000000","2020-05-12T21:48:00.000000000",1023,25400.15]
["2020-05-12T14:48:15.000000000","2020-05-12T21:48:15.000000000",1017,475279.2]
["2020-05-12T14:48:15.000000000","2020-05-12T21:48:15.000000000",1021,273.5063]
["2020-05-12T14:48:15.000000000","2020-05-12T21:48:15.000000000",1133,949.1167]
["2020-05-12T14:48:30.000000000","2020-05-12T21:48:30.000000000",1019,24600.100000000002]
["2020-05-12T14:48:30.000000000","2020-05-12T21:48:30.000000000",1023,25400.15]
["2020-05-12T14:48:45.000000000","2020-05-12T21:48:45.000000000",1017,475664.60000000003]
["2020-05-12T14:48:45.000000000","2020-05-12T21:48:45.000000000",1021,273.7061]
["2020-05-12T14:48:45.000000000","2020-05-12T21:48:45.000000000",1133,948.8479]
["2020-05-12T14:49:00.000000000","2020-05-12T21:49:00.000000000",1019,24600.100000000002]
["2020-05-12T14:49:00.000000000","2020-05-12T21:49:00.000000000",1023,25400.15]
["2020-05-12T14:49:15.000000000","2020-05-12T21:49:15.000000000",1017,475270.8]
["2020-05-12T14:49:15.000000000","2020-05-12T21:49:15.000000000",1021,273.4263]
["2020-05-12T14:49:15.000000000","2020-05-12T21:49:15.000000000",1133,948.3208]
["2020-05-12T14:49:30.000000000","2020-05-12T21:49:30.000000000",1019,24500.0]
["2020-05-12T14:49:30.000000000","2020-05-12T21:49:30.000000000",1023,25346.76]
["2020-05-12T14:49:45.000000000","2020-05-12T21:49:45.000000000",1017,474875.0]
["2020-05-12T14:49:45.000000000","2020-05-12T21:49:45.000000000",1021,273.2909]
["2020-05-12T14:49:45.000000000","2020-05-12T21:49:45.000000000",1133,947.5479]
["2020-05-12T14:50:00.000000000","2020-05-12T21:50:00.000000000",1019,24553.38]
["2020-05-12T14:50:00.000000000","2020-05-12T21:50:00.000000000",1023,25353.44]
["2020-05-12T14:50:15.000000000","2020-05-12T21:50:15.000000000",1017,474927.1]
["2020-05-12T14:50:15.000000000","2020-05-12T21:50:15.000000000",1021,273.3464]
["2020-05-12T14:50:15.000000000","2020-05-12T21:50:15.000000000",1133,947.5959]
["2020-05-12T14:50:30.000000000","2020-05-12T21:50:30.000000000",1019,24600.100000000002]
["2020-05-12T14:50:30.000000000","2020-05-12T21:50:30.000000000",1023,25446.75]
["2020-05-12T14:50:45.000000000","2020-05-12T21:50:45.000000000",1017,475316.7]
["2020-05-12T14:50:45.000000000","2020-05-12T21:50:45.000000000",1021,273.3464]
["2020-05-12T14:50:45.000000000","2020-05-12T21:50:45.000000000",1133,948.2917]
["2020-05-12T14:51:00.000000000","2020-05-12T21:51:00.000000000",1019,24600.100000000002]
["2020-05-12T14:51:00.000000000","2020-05-12T21:51:00.000000000",1023,25400.15]
["2020-05-12T14:51:15.000000000","2020-05-12T21:51:15.000000000",1017,474837.5]
["2020-05-12T14:51:15.000000000","2020-05-12T21:51:15.000000000",1021,272.9602]
["2020-05-12T14:51:15.000000000","2020-05-12T21:51:15.000000000",1133,947.7146]
["2020-05-12T14:51:30.000000000","2020-05-12T21:51:30.000000000",1019,24553.38]
["2020-05-12T14:51:30.000000000","2020-05-12T21:51:30.000000000",1023,25346.76]
["2020-05-12T14:51:45.000000000","2020-05-12T21:51:45.000000000",1017,475297.9]
["2020-05-12T14:51:45.000000000","2020-05-12T21:51:45.000000000",1021,273.3864]
["2020-05-12T14:51:45.000000000","2020-05-12T21:51:45.000000000",1133,948.2625]
["2020-05-12T14:52:00.000000000","2020-05-12T21:52:00.000000000",1019,24553.38]
["2020-05-12T14:52:00.000000000","2020-05-12T21:52:00.000000000",1023,25400.15]
["2020-05-12T14:52:15.000000000","2020-05-12T21:52:15.000000000",1017,475177.1]
["2020-05-12T14:52:15.000000000","2020-05-12T21:52:15.000000000",1021,273.4375]
["2020-05-12T14:52:15.000000000","2020-05-12T21:52:15.000000000",1133,947.8833]
["2020-05-12T14:52:30.000000000","2020-05-12T21:52:30.000000000",1019,24557.2]
["2020-05-12T14:52:30.000000000","2020-05-12T21:52:30.000000000",1023,25400.15]
["2020-05-12T14:52:45.000000000","2020-05-12T21:52:45.000000000",1017,474939.6]
["2020-05-12T14:52:45.000000000","2020-05-12T21:52:45.000000000",1021,273.2999]
["2020-05-12T14:52:45.000000000","2020-05-12T21:52:45.000000000",1133,947.5875]
["2020-05-12T14:53:00.000000000","2020-05-12T21:53:00.000000000",1019,24600.100000000002]
["2020-05-12T14:53:00.000000000","2020-05-12T21:53:00.000000000",1023,25400.15]
["2020-05-12T14:53:15.000000000","2020-05-12T21:53:15.000000000",1017,475150.0]
["2020-05-12T14:53:15.000000000","2020-05-12T21:53:15.000000000",1021,273.282]
["2020-05-12T14:53:15.000000000","2020-05-12T21:53:15.000000000",1133,947.8646]
["2020-05-12T14:53:30.000000000","2020-05-12T21:53:30.000000000",1019,24546.71]
["2020-05-12T14:53:30.000000000","2020-05-12T21:53:30.000000000",1023,25453.399999999998]
["2020-05-12T14:53:45.000000000","2020-05-12T21:53:45.000000000",1017,475154.2]
["2020-05-12T14:53:45.000000000","2020-05-12T21:53:45.000000000",1021,273.4308]
["2020-05-12T14:53:45.000000000","2020-05-12T21:53:45.000000000",1133,948.1063]
["2020-05-12T14:54:00.000000000","2020-05-12T21:54:00.000000000",1019,24553.38]
["2020-05-12T14:54:00.000000000","2020-05-12T21:54:00.000000000",1023,25500.0]
["2020-05-12T14:54:15.000000000","2020-05-12T21:54:15.000000000",1017,475241.69999999995]
["2020-05-12T14:54:15.000000000","2020-05-12T21:54:15.000000000",1021,273.4819]
["2020-05-12T14:54:15.000000000","2020-05-12T21:54:15.000000000",1133,948.2584]
["2020-05-12T14:54:30.000000000","2020-05-12T21:54:30.000000000",1019,24500.0]
["2020-05-12T14:54:30.000000000","2020-05-12T21:54:30.000000000",1023,25446.75]
["2020-05-12T14:54:45.000000000","2020-05-12T21:54:45.000000000",1017,475156.3]
["2020-05-12T14:54:45.000000000","2020-05-12T21:54:45.000000000",1021,273.531]
["2020-05-12T14:54:45.000000000","2020-05-12T21:54:45.000000000",1133,948.4085]
["2020-05-12T14:55:00.000000000","2020-05-12T21:55:00.000000000",1019,24500.0]
["2020-05-12T14:55:00.000000000","2020-05-12T21:55:00.000000000",1023,25400.15]
["2020-05-12T14:55:15.000000000","2020-05-12T21:55:15.000000000",1017,475454.2]
["2020-05-12T14:55:15.000000000","2020-05-12T21:55:15.000000000",1021,273.4886]
["2020-05-12T14:55:15.000000000","2020-05-12T21:55:15.000000000",1133,949.2438]
["2020-05-12T14:55:30.000000000","2020-05-12T21:55:30.000000000",1019,24553.38]
["2020-05-12T14:55:30.000000000","2020-05-12T21:55:30.000000000",1023,25400.15]
["2020-05-12T14:55:45.000000000","2020-05-12T21:55:45.000000000",1017,475337.5]
["2020-05-12T14:55:45.000000000","2020-05-12T21:55:45.000000000",1021,273.4086]
["2020-05-12T14:55:45.000000000","2020-05-12T21:55:45.000000000",1133,948.1146]
["2020-05-12T14:56:00.000000000","2020-05-12T21:56:00.000000000",1019,24600.100000000002]
["2020-05-12T14:56:00.000000000","2020-05-12T21:56:00.000000000",1023,25400.15]
["2020-05-12T14:56:15.000000000","2020-05-12T21:56:15.000000000",1017,474822.9]
["2020-05-12T14:56:15.000000000","2020-05-12T21:56:15.000000000",1021,273.2621]
["2020-05-12T14:56:15.000000000","2020-05-12T21:56:15.000000000",1133,947.3166]
["2020-05-12T14:56:30.000000000","2020-05-12T21:56:30.000000000",1019,24600.100000000002]
["2020-05-12T14:56:30.000000000","2020-05-12T21:56:30.000000000",1023,25400.15]
["2020-05-12T14:56:45.000000000","2020-05-12T21:56:45.000000000",1017,475097.89999999997]
["2020-05-12T14:56:45.000000000","2020-05-12T21:56:45.000000000",1021,273.0445]
["2020-05-12T14:56:45.000000000","2020-05-12T21:56:45.000000000",1133,947.9187]
["2020-05-12T14:57:00.000000000","2020-05-12T21:57:00.000000000",1019,24600.100000000002]
["2020-05-12T14:57:00.000000000","2020-05-12T21:57:00.000000000",1023,25400.15]
["2020-05-12T14:57:15.000000000","2020-05-12T21:57:15.000000000",1017,475177.1]
["2020-05-12T14:57:15.000000000","2020-05-12T21:57:15.000000000",1021,273.4818]
["2020-05-12T14:57:15.000000000","2020-05-12T21:57:15.000000000",1133,948.3583]
["2020-05-12T14:57:30.000000000","2020-05-12T21:57:30.000000000",1019,24600.100000000002]
["2020-05-12T14:57:30.000000000","2020-05-12T21:57:30.000000000",1023,25400.15]
["2020-05-12T14:57:45.000000000","2020-05-12T21:57:45.000000000",1017,475170.8]
["2020-05-12T14:57:45.000000000","2020-05-12T21:57:45.000000000",1021,273.3931]
["2020-05-12T14:57:45.000000000","2020-05-12T21:57:45.000000000",1133,948.2666]
["2020-05-12T14:58:00.000000000","2020-05-12T21:58:00.000000000",1019,24600.100000000002]
["2020-05-12T14:58:00.000000000","2020-05-12T21:58:00.000000000",1023,25453.399999999998]
["2020-05-12T14:58:15.000000000","2020-05-12T21:58:15.000000000",1017,475168.8]
["2020-05-12T14:58:15.000000000","2020-05-12T21:58:15.000000000",1021,273.3509]
["2020-05-12T14:58:15.000000000","2020-05-12T21:58:15.000000000",1133,947.9417]
["2020-05-12T14:58:30.000000000","2020-05-12T21:58:30.000000000",1019,24546.71]
["2020-05-12T14:58:30.000000000","2020-05-12T21:58:30.000000000",1023,25400.15]
["2020-05-12T14:58:45.000000000","2020-05-12T21:58:45.000000000",1017,475160.7]
["2020-05-12T14:58:45.000000000","2020-05-12T21:58:45.000000000",1021,273.317]
["2020-05-12T14:58:45.000000000","2020-05-12T21:58:45.000000000",1133,948.1228]
["2020-05-12T14:59:00.000000000","2020-05-12T21:59:00.000000000",1019,24557.2]
["2020-05-12T14:59:00.000000000","2020-05-12T21:59:00.000000000",1023,25400.15]
["2020-05-12T14:59:15.000000000","2020-05-12T21:59:15.000000000",1017,475250.0]
["2020-05-12T14:59:15.000000000","2020-05-12T21:59:15.000000000",1021,273.4168]
["2020-05-12T14:59:15.000000000","2020-05-12T21:59:15.000000000",1133,947.9063]
["2020-05-12T14:59:30.000000000","2020-05-12T21:59:30.000000000",1019,24546.71]
["2020-05-12T14:59:30.000000000","2020-05-12T21:59:30.000000000",1023,25400.15]
["2020-05-12T14:59:45.000000000","2020-05-12T21:59:45.000000000",1017,475254.2]
["2020-05-12T14:59:45.000000000","2020-05-12T21:59:45.000000000",1021,273.4264]
["2020-05-12T14:59:45.000000000","2020-05-12T21:59:45.000000000",1133,948.0146]
["2020-05-12T15:00:00.000000000","2020-05-12T22:00:00.000000000",1019,24600.100000000002]
["2020-05-12T15:00:00.000000000","2020-05-12T22:00:00.000000000",1023,25400.15]
["2020-05-12T15:00:15.000000000","2020-05-12T22:00:15.000000000",1017,475443.8]
["2020-05-12T15:00:15.000000000","2020-05-12T22:00:15.000000000",1021,273.4797]
["2020-05-12T15:00:15.000000000","2020-05-12T22:00:15.000000000",1133,948.5355]
["2020-05-12T15:00:30.000000000","2020-05-12T22:00:30.000000000",1019,24653.48]
["2020-05-12T15:00:30.000000000","2020-05-12T22:00:30.000000000",1023,25400.15]
["2020-05-12T15:00:45.000000000","2020-05-12T22:00:45.000000000",1017,475314.6]
["2020-05-12T15:00:45.000000000","2020-05-12T22:00:45.000000000",1021,273.3731]
["2020-05-12T15:00:45.000000000","2020-05-12T22:00:45.000000000",1133,948.0646]
["2020-05-12T15:01:00.000000000","2020-05-12T22:01:00.000000000",1019,24646.809999999998]
["2020-05-12T15:01:00.000000000","2020-05-12T22:01:00.000000000",1023,25400.15]
["2020-05-12T15:01:15.000000000","2020-05-12T22:01:15.000000000",1017,475218.8]
["2020-05-12T15:01:15.000000000","2020-05-12T22:01:15.000000000",1021,273.2789]
["2020-05-12T15:01:15.000000000","2020-05-12T22:01:15.000000000",1133,948.0648]
["2020-05-12T15:01:30.000000000","2020-05-12T22:01:30.000000000",1019,24653.48]
["2020-05-12T15:01:30.000000000","2020-05-12T22:01:30.000000000",1023,25400.15]
["2020-05-12T15:01:45.000000000","2020-05-12T22:01:45.000000000",1017,475112.5]
["2020-05-12T15:01:45.000000000","2020-05-12T22:01:45.000000000",1021,273.2909]
["2020-05-12T15:01:45.000000000","2020-05-12T22:01:45.000000000",1133,947.7396]
["2020-05-12T15:02:00.000000000","2020-05-12T22:02:00.000000000",1019,24653.48]
["2020-05-12T15:02:00.000000000","2020-05-12T22:02:00.000000000",1023,25400.15]
["2020-05-12T15:02:15.000000000","2020-05-12T22:02:15.000000000",1017,475216.7]
["2020-05-12T15:02:15.000000000","2020-05-12T22:02:15.000000000",1021,273.3309]
["2020-05-12T15:02:15.000000000","2020-05-12T22:02:15.000000000",1133,948.2563]
["2020-05-12T15:02:30.000000000","2020-05-12T22:02:30.000000000",1019,24646.809999999998]
["2020-05-12T15:02:30.000000000","2020-05-12T22:02:30.000000000",1023,25400.15]
["2020-05-12T15:02:45.000000000","2020-05-12T22:02:45.000000000",1017,475208.3]
["2020-05-12T15:02:45.000000000","2020-05-12T22:02:45.000000000",1021,273.2865]
["2020-05-12T15:02:45.000000000","2020-05-12T22:02:45.000000000",1133,948.2396]
["2020-05-12T15:03:00.000000000","2020-05-12T22:03:00.000000000",1019,24600.100000000002]
["2020-05-12T15:03:00.000000000","2020-05-12T22:03:00.000000000",1023,25400.15]
["2020-05-12T15:03:15.000000000","2020-05-12T22:03:15.000000000",1017,475241.69999999995]
["2020-05-12T15:03:15.000000000","2020-05-12T22:03:15.000000000",1021,273.3042]
["2020-05-12T15:03:15.000000000","2020-05-12T22:03:15.000000000",1133,948.0084]
["2020-05-12T15:03:30.000000000","2020-05-12T22:03:30.000000000",1019,24600.100000000002]
["2020-05-12T15:03:30.000000000","2020-05-12T22:03:30.000000000",1023,25300.05]
["2020-05-12T15:03:45.000000000","2020-05-12T22:03:45.000000000",1017,475212.5]
["2020-05-12T15:03:45.000000000","2020-05-12T22:03:45.000000000",1021,273.2909]
["2020-05-12T15:03:45.000000000","2020-05-12T22:03:45.000000000",1133,948.0583]
["2020-05-12T15:04:00.000000000","2020-05-12T22:04:00.000000000",1019,24600.100000000002]
["2020-05-12T15:04:00.000000000","2020-05-12T22:04:00.000000000",1023,25353.44]
["2020-05-12T15:04:15.000000000","2020-05-12T22:04:15.000000000",1017,475027.10000000003]
["2020-05-12T15:04:15.000000000","2020-05-12T22:04:15.000000000",1021,273.1888]
["2020-05-12T15:04:15.000000000","2020-05-12T22:04:15.000000000",1133,947.7813]
["2020-05-12T15:04:30.000000000","2020-05-12T22:04:30.000000000",1019,24600.100000000002]
["2020-05-12T15:04:30.000000000","2020-05-12T22:04:30.000000000",1023,25400.15]
["2020-05-12T15:04:45.000000000","2020-05-12T22:04:45.000000000",1017,475320.80000000005]
["2020-05-12T15:04:45.000000000","2020-05-12T22:04:45.000000000",1021,273.2953]
["2020-05-12T15:04:45.000000000","2020-05-12T22:04:45.000000000",1133,947.8958]
["2020-05-12T15:05:00.000000000","2020-05-12T22:05:00.000000000",1019,24600.100000000002]
["2020-05-12T15:05:00.000000000","2020-05-12T22:05:00.000000000",1023,25400.15]
["2020-05-12T15:05:15.000000000","2020-05-12T22:05:15.000000000",1017,475214.60000000003]
["2020-05-12T15:05:15.000000000","2020-05-12T22:05:15.000000000",1021,273.2243]
["2020-05-12T15:05:15.000000000","2020-05-12T22:05:15.000000000",1133,947.7021]
["2020-05-12T15:05:30.000000000","2020-05-12T22:05:30.000000000",1019,24546.71]
["2020-05-12T15:05:30.000000000","2020-05-12T22:05:30.000000000",1023,25400.15]
["2020-05-12T15:05:45.000000000","2020-05-12T22:05:45.000000000",1017,475393.7]
["2020-05-12T15:05:45.000000000","2020-05-12T22:05:45.000000000",1021,273.3776]
["2020-05-12T15:05:45.000000000","2020-05-12T22:05:45.000000000",1133,948.1062]
["2020-05-12T15:06:00.000000000","2020-05-12T22:06:00.000000000",1019,24600.100000000002]
["2020-05-12T15:06:00.000000000","2020-05-12T22:06:00.000000000",1023,25400.15]
["2020-05-12T15:06:15.000000000","2020-05-12T22:06:15.000000000",1017,475183.3]
["2020-05-12T15:06:15.000000000","2020-05-12T22:06:15.000000000",1021,273.3598]
["2020-05-12T15:06:15.000000000","2020-05-12T22:06:15.000000000",1133,948.0354]
["2020-05-12T15:06:30.000000000","2020-05-12T22:06:30.000000000",1019,24600.100000000002]
["2020-05-12T15:06:30.000000000","2020-05-12T22:06:30.000000000",1023,25346.76]
["2020-05-12T15:06:45.000000000","2020-05-12T22:06:45.000000000",1017,475629.2]
["2020-05-12T15:06:45.000000000","2020-05-12T22:06:45.000000000",1021,273.4485]
["2020-05-12T15:06:45.000000000","2020-05-12T22:06:45.000000000",1133,950.1]
["2020-05-12T15:07:00.000000000","2020-05-12T22:07:00.000000000",1019,24600.100000000002]
["2020-05-12T15:07:00.000000000","2020-05-12T22:07:00.000000000",1023,25400.15]
["2020-05-12T15:07:15.000000000","2020-05-12T22:07:15.000000000",1018,473468.8]
["2020-05-12T15:07:15.000000000","2020-05-12T22:07:15.000000000",1022,0.01904716]
["2020-05-12T15:07:30.000000000","2020-05-12T22:07:30.000000000",1016,474100.0]
["2020-05-12T15:07:30.000000000","2020-05-12T22:07:30.000000000",1020,3031648.0]
["2020-05-12T15:07:30.000000000","2020-05-12T22:07:30.000000000",1130,829100855.1712]
["2020-05-12T15:07:45.000000000","2020-05-12T22:07:45.000000000",1018,473168.8]
["2020-05-12T15:07:45.000000000","2020-05-12T22:07:45.000000000",1022,0.01555518]
["2020-05-12T15:08:00.000000000","2020-05-12T22:08:00.000000000",1016,474200.0]
["2020-05-12T15:08:00.000000000","2020-05-12T22:08:00.000000000",1020,3031648.0]
["2020-05-12T15:08:00.000000000","2020-05-12T22:08:00.000000000",1130,829457376.976]
["2020-05-12T15:08:15.000000000","2020-05-12T22:08:15.000000000",1018,473685.4]
["2020-05-12T15:08:15.000000000","2020-05-12T22:08:15.000000000",1022,0.03333253]
["2020-05-12T15:08:30.000000000","2020-05-12T22:08:30.000000000",1016,473900.0]
["2020-05-12T15:08:30.000000000","2020-05-12T22:08:30.000000000",1020,3031648.0]
["2020-05-12T15:08:30.000000000","2020-05-12T22:08:30.000000000",1130,829363395.888]
["2020-05-12T15:08:45.000000000","2020-05-12T22:08:45.000000000",1018,472764.6]
["2020-05-12T15:08:45.000000000","2020-05-12T22:08:45.000000000",1022,0.01777735]
["2020-05-12T15:09:00.000000000","2020-05-12T22:09:00.000000000",1016,474100.0]
["2020-05-12T15:09:00.000000000","2020-05-12T22:09:00.000000000",1020,3031648.0]
["2020-05-12T15:09:00.000000000","2020-05-12T22:09:00.000000000",1130,828629433.9072]
["2020-05-12T15:09:15.000000000","2020-05-12T22:09:15.000000000",1018,472831.2]
["2020-05-12T15:09:15.000000000","2020-05-12T22:09:15.000000000",1022,0.0355547]
["2020-05-12T15:09:30.000000000","2020-05-12T22:09:30.000000000",1016,474000.0]
["2020-05-12T15:09:30.000000000","2020-05-12T22:09:30.000000000",1020,3031648.0]
["2020-05-12T15:09:30.000000000","2020-05-12T22:09:30.000000000",1130,829094185.5456]
["2020-05-12T15:09:45.000000000","2020-05-12T22:09:45.000000000",1018,473668.8]
["2020-05-12T15:09:45.000000000","2020-05-12T22:09:45.000000000",1022,0.0]
["2020-05-12T15:10:00.000000000","2020-05-12T22:10:00.000000000",1016,474100.0]
["2020-05-12T15:10:00.000000000","2020-05-12T22:10:00.000000000",1020,3031648.0]
["2020-05-12T15:10:00.000000000","2020-05-12T22:10:00.000000000",1130,829383404.7648]
["2020-05-12T15:10:15.000000000","2020-05-12T22:10:15.000000000",1018,473741.69999999995]
["2020-05-12T15:10:15.000000000","2020-05-12T22:10:15.000000000",1022,0.03333253]
["2020-05-12T15:10:30.000000000","2020-05-12T22:10:30.000000000",1016,474100.0]
["2020-05-12T15:10:30.000000000","2020-05-12T22:10:30.000000000",1020,3031648.0]
["2020-05-12T15:10:30.000000000","2020-05-12T22:10:30.000000000",1130,828932295.5424]
["2020-05-12T15:10:45.000000000","2020-05-12T22:10:45.000000000",1018,474677.1]
["2020-05-12T15:10:45.000000000","2020-05-12T22:10:45.000000000",1022,0.04888771]
["2020-05-12T15:11:00.000000000","2020-05-12T22:11:00.000000000",1016,474400.0]
["2020-05-12T15:11:00.000000000","2020-05-12T22:11:00.000000000",1020,3031648.0]
["2020-05-12T15:11:00.000000000","2020-05-12T22:11:00.000000000",1130,829497697.8944]
["2020-05-12T15:11:15.000000000","2020-05-12T22:11:15.000000000",1018,475320.80000000005]
["2020-05-12T15:11:15.000000000","2020-05-12T22:11:15.000000000",1022,0.0644429]
["2020-05-12T15:11:30.000000000","2020-05-12T22:11:30.000000000",1016,474500.0]
["2020-05-12T15:11:30.000000000","2020-05-12T22:11:30.000000000",1020,3031648.0]
["2020-05-12T15:11:30.000000000","2020-05-12T22:11:30.000000000",1130,829645945.4816]
["2020-05-12T15:11:45.000000000","2020-05-12T22:11:45.000000000",1018,475472.89999999997]
["2020-05-12T15:11:45.000000000","2020-05-12T22:11:45.000000000",1022,0.03333253]
["2020-05-12T15:12:00.000000000","2020-05-12T22:12:00.000000000",1016,474200.0]
["2020-05-12T15:12:00.000000000","2020-05-12T22:12:00.000000000",1020,3031648.0]
["2020-05-12T15:12:00.000000000","2020-05-12T22:12:00.000000000",1130,829242129.968]
["2020-05-12T15:12:15.000000000","2020-05-12T22:12:15.000000000",1018,474750.0]
["2020-05-12T15:12:15.000000000","2020-05-12T22:12:15.000000000",1022,0.03333253]
["2020-05-12T15:12:30.000000000","2020-05-12T22:12:30.000000000",1016,474600.0]
["2020-05-12T15:12:30.000000000","2020-05-12T22:12:30.000000000",1020,3031648.0]
["2020-05-12T15:12:30.000000000","2020-05-12T22:12:30.000000000",1130,829639275.856]
["2020-05-12T15:12:45.000000000","2020-05-12T22:12:45.000000000",1018,475537.5]
["2020-05-12T15:12:45.000000000","2020-05-12T22:12:45.000000000",1022,0.03333253]
["2020-05-12T15:13:00.000000000","2020-05-12T22:13:00.000000000",1016,474500.0]
["2020-05-12T15:13:00.000000000","2020-05-12T22:13:00.000000000",1020,3031648.0]
["2020-05-12T15:13:00.000000000","2020-05-12T22:13:00.000000000",1130,829989128.0352]
["2020-05-12T15:13:15.000000000","2020-05-12T22:13:15.000000000",1018,475531.3]
["2020-05-12T15:13:15.000000000","2020-05-12T22:13:15.000000000",1022,0.04888771]
["2020-05-12T15:13:30.000000000","2020-05-12T22:13:30.000000000",1016,474700.0]
["2020-05-12T15:13:30.000000000","2020-05-12T22:13:30.000000000",1020,3031648.0]
["2020-05-12T15:13:30.000000000","2020-05-12T22:13:30.000000000",1130,830218017.4592]
["2020-05-12T15:13:45.000000000","2020-05-12T22:13:45.000000000",1018,475329.2]
["2020-05-12T15:13:45.000000000","2020-05-12T22:13:45.000000000",1022,0.03333253]
["2020-05-12T15:14:00.000000000","2020-05-12T22:14:00.000000000",1016,474100.0]
["2020-05-12T15:14:00.000000000","2020-05-12T22:14:00.000000000",1020,3031648.0]
["2020-05-12T15:14:00.000000000","2020-05-12T22:14:00.000000000",1130,829989128.0352]
["2020-05-12T15:14:15.000000000","2020-05-12T22:14:15.000000000",1018,474533.3]
["2020-05-12T15:14:15.000000000","2020-05-12T22:14:15.000000000",1022,0.03111036]
["2020-05-12T15:14:30.000000000","2020-05-12T22:14:30.000000000",1016,474300.0]
["2020-05-12T15:14:30.000000000","2020-05-12T22:14:30.000000000",1020,3031648.0]
["2020-05-12T15:14:30.000000000","2020-05-12T22:14:30.000000000",1130,829847550.0736]
["2020-05-12T15:14:45.000000000","2020-05-12T22:14:45.000000000",1018,474431.2]
["2020-05-12T15:14:45.000000000","2020-05-12T22:14:45.000000000",1022,0.0]
["2020-05-12T15:15:00.000000000","2020-05-12T22:15:00.000000000",1016,474300.0]
["2020-05-12T15:15:00.000000000","2020-05-12T22:15:00.000000000",1020,3031648.0]
["2020-05-12T15:15:00.000000000","2020-05-12T22:15:00.000000000",1130,829888174.1568]
["2020-05-12T15:15:15.000000000","2020-05-12T22:15:15.000000000",1018,472768.7]
["2020-05-12T15:15:15.000000000","2020-05-12T22:15:15.000000000",1022,0.0]
["2020-05-12T15:15:30.000000000","2020-05-12T22:15:30.000000000",1016,474300.0]
["2020-05-12T15:15:30.000000000","2020-05-12T22:15:30.000000000",1020,3031648.0]
["2020-05-12T15:15:30.000000000","2020-05-12T22:15:30.000000000",1130,828791323.9104]
["2020-05-12T15:15:45.000000000","2020-05-12T22:15:45.000000000",1018,472829.2]
["2020-05-12T15:15:45.000000000","2020-05-12T22:15:45.000000000",1022,0.03333253]
["2020-05-12T15:16:00.000000000","2020-05-12T22:16:00.000000000",1016,473800.0]
["2020-05-12T15:16:00.000000000","2020-05-12T22:16:00.000000000",1020,3031648.0]
["2020-05-12T15:16:00.000000000","2020-05-12T22:16:00.000000000",1130,828891974.624]
["2020-05-12T15:16:15.000000000","2020-05-12T22:16:15.000000000",1018,472931.2]
["2020-05-12T15:16:15.000000000","2020-05-12T22:16:15.000000000",1022,0.08444241]
["2020-05-12T15:16:30.000000000","2020-05-12T22:16:30.000000000",1016,473300.0]
["2020-05-12T15:16:30.000000000","2020-05-12T22:16:30.000000000",1020,3031648.0]
["2020-05-12T15:16:30.000000000","2020-05-12T22:16:30.000000000",1130,828595782.6144]
["2020-05-12T15:16:45.000000000","2020-05-12T22:16:45.000000000",1018,472320.80000000005]
["2020-05-12T15:16:45.000000000","2020-05-12T22:16:45.000000000",1022,0.06666507]
["2020-05-12T15:17:00.000000000","2020-05-12T22:17:00.000000000",1016,473600.0]
["2020-05-12T15:17:00.000000000","2020-05-12T22:17:00.000000000",1020,3031648.0]
["2020-05-12T15:17:00.000000000","2020-05-12T22:17:00.000000000",1130,828232591.184]
["2020-05-12T15:17:15.000000000","2020-05-12T22:17:15.000000000",1018,472795.8]
["2020-05-12T15:17:15.000000000","2020-05-12T22:17:15.000000000",1022,0.01555518]
["2020-05-12T15:17:30.000000000","2020-05-12T22:17:30.000000000",1016,474000.0]
["2020-05-12T15:17:30.000000000","2020-05-12T22:17:30.000000000",1020,3031648.0]
["2020-05-12T15:17:30.000000000","2020-05-12T22:17:30.000000000",1130,828643076.3232]
["2020-05-12T15:17:45.000000000","2020-05-12T22:17:45.000000000",1018,472716.7]
["2020-05-12T15:17:45.000000000","2020-05-12T22:17:45.000000000",1022,0.01555518]
["2020-05-12T15:18:00.000000000","2020-05-12T22:18:00.000000000",1016,473700.0]
["2020-05-12T15:18:00.000000000","2020-05-12T22:18:00.000000000",1020,3031648.0]
["2020-05-12T15:18:00.000000000","2020-05-12T22:18:00.000000000",1130,828864992.9568]
["2020-05-12T15:18:15.000000000","2020-05-12T22:18:15.000000000",1018,472572.9]
["2020-05-12T15:18:15.000000000","2020-05-12T22:18:15.000000000",1022,0.01777735]
["2020-05-12T15:18:30.000000000","2020-05-12T22:18:30.000000000",1016,473400.0]
["2020-05-12T15:18:30.000000000","2020-05-12T22:18:30.000000000",1020,3031648.0]
["2020-05-12T15:18:30.000000000","2020-05-12T22:18:30.000000000",1130,828182568.992]
["2020-05-12T15:18:45.000000000","2020-05-12T22:18:45.000000000",1018,472687.5]
["2020-05-12T15:18:45.000000000","2020-05-12T22:18:45.000000000",1022,0.05110988]
["2020-05-12T15:19:00.000000000","2020-05-12T22:19:00.000000000",1016,473200.0]
["2020-05-12T15:19:00.000000000","2020-05-12T22:19:00.000000000",1020,3031648.0]
["2020-05-12T15:19:00.000000000","2020-05-12T22:19:00.000000000",1130,828427829.3152]
["2020-05-12T15:19:15.000000000","2020-05-12T22:19:15.000000000",1018,472147.89999999997]
["2020-05-12T15:19:15.000000000","2020-05-12T22:19:15.000000000",1022,0.08444241]
["2020-05-12T15:19:30.000000000","2020-05-12T22:19:30.000000000",1016,473200.0]
["2020-05-12T15:19:30.000000000","2020-05-12T22:19:30.000000000",1020,3031648.0]
["2020-05-12T15:19:30.000000000","2020-05-12T22:19:30.000000000",1130,827633840.704]
["2020-05-12T15:19:45.000000000","2020-05-12T22:19:45.000000000",1018,472458.3]
["2020-05-12T15:19:45.000000000","2020-05-12T22:19:45.000000000",1022,0.04666555]
["2020-05-12T15:20:00.000000000","2020-05-12T22:20:00.000000000",1016,473200.0]
["2020-05-12T15:20:00.000000000","2020-05-12T22:20:00.000000000",1020,3031648.0]
["2020-05-12T15:20:00.000000000","2020-05-12T22:20:00.000000000",1130,828030380.2624]
["2020-05-12T15:20:15.000000000","2020-05-12T22:20:15.000000000",1018,472537.5]
["2020-05-12T15:20:15.000000000","2020-05-12T22:20:15.000000000",1022,0.03333253]
["2020-05-12T15:20:30.000000000","2020-05-12T22:20:30.000000000",1016,473200.0]
["2020-05-12T15:20:30.000000000","2020-05-12T22:20:30.000000000",1020,3031648.0]
["2020-05-12T15:20:30.000000000","2020-05-12T22:20:30.000000000",1130,828218948.768]
["2020-05-12T15:20:45.000000000","2020-05-12T22:20:45.000000000",1018,472170.8]
["2020-05-12T15:20:45.000000000","2020-05-12T22:20:45.000000000",1022,0.06666507]
["2020-05-12T15:21:00.000000000","2020-05-12T22:21:00.000000000",1016,472700.0]
["2020-05-12T15:21:00.000000000","2020-05-12T22:21:00.000000000",1020,3031648.0]
["2020-05-12T15:21:00.000000000","2020-05-12T22:21:00.000000000",1130,827518941.2448]
["2020-05-12T15:21:15.000000000","2020-05-12T22:21:15.000000000",1018,472085.39999999997]
["2020-05-12T15:21:15.000000000","2020-05-12T22:21:15.000000000",1022,0.03111036]
["2020-05-12T15:21:30.000000000","2020-05-12T22:21:30.000000000",1016,472700.0]
["2020-05-12T15:21:30.000000000","2020-05-12T22:21:30.000000000",1020,3031648.0]
["2020-05-12T15:21:30.000000000","2020-05-12T22:21:30.000000000",1130,827236694.816]
["2020-05-12T15:21:45.000000000","2020-05-12T22:21:45.000000000",1018,472239.6]
["2020-05-12T15:21:45.000000000","2020-05-12T22:21:45.000000000",1022,0.01555518]
["2020-05-12T15:22:00.000000000","2020-05-12T22:22:00.000000000",1016,473000.0]
["2020-05-12T15:22:00.000000000","2020-05-12T22:22:00.000000000",1020,3031648.0]
["2020-05-12T15:22:00.000000000","2020-05-12T22:22:00.000000000",1130,827250034.0672]
["2020-05-12T15:22:15.000000000","2020-05-12T22:22:15.000000000",1018,473629.2]
["2020-05-12T15:22:15.000000000","2020-05-12T22:22:15.000000000",1022,0.01777735]
["2020-05-12T15:22:30.000000000","2020-05-12T22:22:30.000000000",1016,472900.0]
["2020-05-12T15:22:30.000000000","2020-05-12T22:22:30.000000000",1020,3031648.0]
["2020-05-12T15:22:30.000000000","2020-05-12T22:22:30.000000000",1130,826470597.3664]
["2020-05-12T15:22:45.000000000","2020-05-12T22:22:45.000000000",1018,472031.3]
["2020-05-12T15:22:45.000000000","2020-05-12T22:22:45.000000000",1022,0.03333253]
["2020-05-12T15:23:00.000000000","2020-05-12T22:23:00.000000000",1016,472700.0]
["2020-05-12T15:23:00.000000000","2020-05-12T22:23:00.000000000",1020,3031648.0]
["2020-05-12T15:23:00.000000000","2020-05-12T22:23:00.000000000",1130,826805594.4704]
["2020-05-12T15:23:15.000000000","2020-05-12T22:23:15.000000000",1018,473741.69999999995]
["2020-05-12T15:23:15.000000000","2020-05-12T22:23:15.000000000",1022,0.06666507]
["2020-05-12T15:23:30.000000000","2020-05-12T22:23:30.000000000",1016,473100.0]
["2020-05-12T15:23:30.000000000","2020-05-12T22:23:30.000000000",1020,3031648.0]
["2020-05-12T15:23:30.000000000","2020-05-12T22:23:30.000000000",1130,827034483.8944]
["2020-05-12T15:23:45.000000000","2020-05-12T22:23:45.000000000",1018,472370.8]
["2020-05-12T15:23:45.000000000","2020-05-12T22:23:45.000000000",1022,0.05110988]
["2020-05-12T15:24:00.000000000","2020-05-12T22:24:00.000000000",1016,473100.0]
["2020-05-12T15:24:00.000000000","2020-05-12T22:24:00.000000000",1020,3031648.0]
["2020-05-12T15:24:00.000000000","2020-05-12T22:24:00.000000000",1130,827822106.0448]
["2020-05-12T15:24:15.000000000","2020-05-12T22:24:15.000000000",1018,472097.89999999997]
["2020-05-12T15:24:15.000000000","2020-05-12T22:24:15.000000000",1022,0.05110988]
["2020-05-12T15:24:30.000000000","2020-05-12T22:24:30.000000000",1016,473600.0]
["2020-05-12T15:24:30.000000000","2020-05-12T22:24:30.000000000",1020,3031648.0]
["2020-05-12T15:24:30.000000000","2020-05-12T22:24:30.000000000",1130,828615185.1616]
["2020-05-12T15:24:45.000000000","2020-05-12T22:24:45.000000000",1018,472687.5]
["2020-05-12T15:24:45.000000000","2020-05-12T22:24:45.000000000",1022,0.01777735]
["2020-05-12T15:25:00.000000000","2020-05-12T22:25:00.000000000",1016,473700.0]
["2020-05-12T15:25:00.000000000","2020-05-12T22:25:00.000000000",1020,3031648.0]
["2020-05-12T15:25:00.000000000","2020-05-12T22:25:00.000000000",1130,828629433.9072]
["2020-05-12T15:25:15.000000000","2020-05-12T22:25:15.000000000",1018,472608.3]
["2020-05-12T15:25:15.000000000","2020-05-12T22:25:15.000000000",1022,0.03333253]
["2020-05-12T15:25:30.000000000","2020-05-12T22:25:30.000000000",1016,473300.0]
["2020-05-12T15:25:30.000000000","2020-05-12T22:25:30.000000000",1020,3031648.0]
["2020-05-12T15:25:30.000000000","2020-05-12T22:25:30.000000000",1130,828144976.5568]
["2020-05-12T15:25:45.000000000","2020-05-12T22:25:45.000000000",1018,472243.7]
["2020-05-12T15:25:45.000000000","2020-05-12T22:25:45.000000000",1022,0.08444241]
["2020-05-12T15:26:00.000000000","2020-05-12T22:26:00.000000000",1016,473500.0]
["2020-05-12T15:26:00.000000000","2020-05-12T22:26:00.000000000",1020,3031648.0]
["2020-05-12T15:26:00.000000000","2020-05-12T22:26:00.000000000",1130,827876069.3792]
["2020-05-12T15:26:15.000000000","2020-05-12T22:26:15.000000000",1018,472493.7]
["2020-05-12T15:26:15.000000000","2020-05-12T22:26:15.000000000",1022,0.03333253]
["2020-05-12T15:26:30.000000000","2020-05-12T22:26:30.000000000",1016,473400.0]
["2020-05-12T15:26:30.000000000","2020-05-12T22:26:30.000000000",1020,3031648.0]
["2020-05-12T15:26:30.000000000","2020-05-12T22:26:30.000000000",1130,828299893.7696]
["2020-05-12T15:26:45.000000000","2020-05-12T22:26:45.000000000",1018,472447.9]
["2020-05-12T15:26:45.000000000","2020-05-12T22:26:45.000000000",1022,0.03333253]
["2020-05-12T15:27:00.000000000","2020-05-12T22:27:00.000000000",1016,473200.0]
["2020-05-12T15:27:00.000000000","2020-05-12T22:27:00.000000000",1020,3031648.0]
["2020-05-12T15:27:00.000000000","2020-05-12T22:27:00.000000000",1130,827640207.1648]
["2020-05-12T15:27:15.000000000","2020-05-12T22:27:15.000000000",1018,472266.7]
["2020-05-12T15:27:15.000000000","2020-05-12T22:27:15.000000000",1022,0.0]
["2020-05-12T15:27:30.000000000","2020-05-12T22:27:30.000000000",1016,473000.0]
["2020-05-12T15:27:30.000000000","2020-05-12T22:27:30.000000000",1020,3031648.0]
["2020-05-12T15:27:30.000000000","2020-05-12T22:27:30.000000000",1130,827620198.288]
["2020-05-12T15:27:45.000000000","2020-05-12T22:27:45.000000000",1018,472166.7]
["2020-05-12T15:27:45.000000000","2020-05-12T22:27:45.000000000",1022,0.01777735]
["2020-05-12T15:28:00.000000000","2020-05-12T22:28:00.000000000",1016,473200.0]
["2020-05-12T15:28:00.000000000","2020-05-12T22:28:00.000000000",1020,3031648.0]
["2020-05-12T15:28:00.000000000","2020-05-12T22:28:00.000000000",1130,827721152.1664]
["2020-05-12T15:28:15.000000000","2020-05-12T22:28:15.000000000",1018,473502.1]
["2020-05-12T15:28:15.000000000","2020-05-12T22:28:15.000000000",1022,0.01555518]
["2020-05-12T15:28:30.000000000","2020-05-12T22:28:30.000000000",1016,473200.0]
["2020-05-12T15:28:30.000000000","2020-05-12T22:28:30.000000000",1020,3031648.0]
["2020-05-12T15:28:30.000000000","2020-05-12T22:28:30.000000000",1130,827761776.2496]
["2020-05-12T15:28:45.000000000","2020-05-12T22:28:45.000000000",1018,473535.39999999997]
["2020-05-12T15:28:45.000000000","2020-05-12T22:28:45.000000000",1022,0.0]
["2020-05-12T15:29:00.000000000","2020-05-12T22:29:00.000000000",1016,473200.0]
["2020-05-12T15:29:00.000000000","2020-05-12T22:29:00.000000000",1020,3031648.0]
["2020-05-12T15:29:00.000000000","2020-05-12T22:29:00.000000000",1130,827937611.8336]
["2020-05-12T15:29:15.000000000","2020-05-12T22:29:15.000000000",1018,473968.8]
["2020-05-12T15:29:15.000000000","2020-05-12T22:29:15.000000000",1022,0.0]
["2020-05-12T15:29:30.000000000","2020-05-12T22:29:30.000000000",1016,473200.0]
["2020-05-12T15:29:30.000000000","2020-05-12T22:29:30.000000000",1020,3031648.0]
["2020-05-12T15:29:30.000000000","2020-05-12T22:29:30.000000000",1130,827317336.6528]
["2020-05-12T15:29:45.000000000","2020-05-12T22:29:45.000000000",1018,473468.8]
["2020-05-12T15:29:45.000000000","2020-05-12T22:29:45.000000000",1022,0.0]
["2020-05-12T15:30:00.000000000","2020-05-12T22:30:00.000000000",1016,472800.0]
["2020-05-12T15:30:00.000000000","2020-05-12T22:30:00.000000000",1020,3031648.0]
["2020-05-12T15:30:00.000000000","2020-05-12T22:30:00.000000000",1130,827599886.2464]
["2020-05-12T15:30:15.000000000","2020-05-12T22:30:15.000000000",1018,473697.9]
["2020-05-12T15:30:15.000000000","2020-05-12T22:30:15.000000000",1022,0.01555518]
["2020-05-12T15:30:30.000000000","2020-05-12T22:30:30.000000000",1016,473200.0]
["2020-05-12T15:30:30.000000000","2020-05-12T22:30:30.000000000",1020,3031648.0]
["2020-05-12T15:30:30.000000000","2020-05-12T22:30:30.000000000",1130,827633537.5392]
["2020-05-12T15:30:45.000000000","2020-05-12T22:30:45.000000000",1018,472193.8]
["2020-05-12T15:30:45.000000000","2020-05-12T22:30:45.000000000",1022,0.03333253]
["2020-05-12T15:31:00.000000000","2020-05-12T22:31:00.000000000",1016,473300.0]
["2020-05-12T15:31:00.000000000","2020-05-12T22:31:00.000000000",1020,3031648.0]
["2020-05-12T15:31:00.000000000","2020-05-12T22:31:00.000000000",1130,827876069.3792]
["2020-05-12T15:31:15.000000000","2020-05-12T22:31:15.000000000",1018,472187.5]
["2020-05-12T15:31:15.000000000","2020-05-12T22:31:15.000000000",1022,0.0]
["2020-05-12T15:31:30.000000000","2020-05-12T22:31:30.000000000",1016,473300.0]
["2020-05-12T15:31:30.000000000","2020-05-12T22:31:30.000000000",1020,3031648.0]
["2020-05-12T15:31:30.000000000","2020-05-12T22:31:30.000000000",1130,827896078.256]
["2020-05-12T15:31:45.000000000","2020-05-12T22:31:45.000000000",1018,472214.60000000003]
["2020-05-12T15:31:45.000000000","2020-05-12T22:31:45.000000000",1022,0.03333253]
["2020-05-12T15:32:00.000000000","2020-05-12T22:32:00.000000000",1016,473300.0]
["2020-05-12T15:32:00.000000000","2020-05-12T22:32:00.000000000",1020,3031648.0]
["2020-05-12T15:32:00.000000000","2020-05-12T22:32:00.000000000",1130,828117994.8896]
["2020-05-12T15:32:15.000000000","2020-05-12T22:32:15.000000000",1018,472137.5]
["2020-05-12T15:32:15.000000000","2020-05-12T22:32:15.000000000",1022,0.0999976]
["2020-05-12T15:32:30.000000000","2020-05-12T22:32:30.000000000",1016,472900.0]
["2020-05-12T15:32:30.000000000","2020-05-12T22:32:30.000000000",1020,3031648.0]
["2020-05-12T15:32:30.000000000","2020-05-12T22:32:30.000000000",1130,827869096.5888]
["2020-05-12T15:32:45.000000000","2020-05-12T22:32:45.000000000",1018,472345.8]
["2020-05-12T15:32:45.000000000","2020-05-12T22:32:45.000000000",1022,0.01777735]
["2020-05-12T15:33:00.000000000","2020-05-12T22:33:00.000000000",1016,473300.0]
["2020-05-12T15:33:00.000000000","2020-05-12T22:33:00.000000000",1020,3031648.0]
["2020-05-12T15:33:00.000000000","2020-05-12T22:33:00.000000000",1130,828071004.3456]
["2020-05-12T15:33:15.000000000","2020-05-12T22:33:15.000000000",1018,472097.89999999997]
["2020-05-12T15:33:15.000000000","2020-05-12T22:33:15.000000000",1022,0.05110988]
["2020-05-12T15:33:30.000000000","2020-05-12T22:33:30.000000000",1016,473800.0]
["2020-05-12T15:33:30.000000000","2020-05-12T22:33:30.000000000",1020,3031648.0]
["2020-05-12T15:33:30.000000000","2020-05-12T22:33:30.000000000",1130,828030683.4272]
["2020-05-12T15:33:45.000000000","2020-05-12T22:33:45.000000000",1018,472543.8]
["2020-05-12T15:33:45.000000000","2020-05-12T22:33:45.000000000",1022,0.06666507]
["2020-05-12T15:34:00.000000000","2020-05-12T22:34:00.000000000",1016,473500.0]
["2020-05-12T15:34:00.000000000","2020-05-12T22:34:00.000000000",1020,3031648.0]
["2020-05-12T15:34:00.000000000","2020-05-12T22:34:00.000000000",1130,828124664.5152]
["2020-05-12T15:34:15.000000000","2020-05-12T22:34:15.000000000",1018,472350.0]
["2020-05-12T15:34:15.000000000","2020-05-12T22:34:15.000000000",1022,0.04666555]
["2020-05-12T15:34:30.000000000","2020-05-12T22:34:30.000000000",1016,473500.0]
["2020-05-12T15:34:30.000000000","2020-05-12T22:34:30.000000000",1020,3031648.0]
["2020-05-12T15:34:30.000000000","2020-05-12T22:34:30.000000000",1130,828010674.5504]
["2020-05-12T15:34:45.000000000","2020-05-12T22:34:45.000000000",1018,473506.3]
["2020-05-12T15:34:45.000000000","2020-05-12T22:34:45.000000000",1022,0.08444241]
["2020-05-12T15:35:00.000000000","2020-05-12T22:35:00.000000000",1016,473600.0]
["2020-05-12T15:35:00.000000000","2020-05-12T22:35:00.000000000",1020,3031648.0]
["2020-05-12T15:35:00.000000000","2020-05-12T22:35:00.000000000",1130,827660216.0416]
["2020-05-12T15:35:15.000000000","2020-05-12T22:35:15.000000000",1018,472212.5]
["2020-05-12T15:35:15.000000000","2020-05-12T22:35:15.000000000",1022,0.05110988]
["2020-05-12T15:35:30.000000000","2020-05-12T22:35:30.000000000",1016,473200.0]
["2020-05-12T15:35:30.000000000","2020-05-12T22:35:30.000000000",1020,3031648.0]
["2020-05-12T15:35:30.000000000","2020-05-12T22:35:30.000000000",1130,828057361.9296]
["2020-05-12T15:35:45.000000000","2020-05-12T22:35:45.000000000",1018,473391.7]
["2020-05-12T15:35:45.000000000","2020-05-12T22:35:45.000000000",1022,0.01555518]
["2020-05-12T15:36:00.000000000","2020-05-12T22:36:00.000000000",1016,472900.0]
["2020-05-12T15:36:00.000000000","2020-05-12T22:36:00.000000000",1020,3031648.0]
["2020-05-12T15:36:00.000000000","2020-05-12T22:36:00.000000000",1130,827620198.288]
["2020-05-12T15:36:15.000000000","2020-05-12T22:36:15.000000000",1018,472179.19999999995]
["2020-05-12T15:36:15.000000000","2020-05-12T22:36:15.000000000",1022,0.03333253]
["2020-05-12T15:36:30.000000000","2020-05-12T22:36:30.000000000",1016,473500.0]
["2020-05-12T15:36:30.000000000","2020-05-12T22:36:30.000000000",1020,3031648.0]
["2020-05-12T15:36:30.000000000","2020-05-12T22:36:30.000000000",1130,827431629.7824]
["2020-05-12T15:36:45.000000000","2020-05-12T22:36:45.000000000",1018,473437.5]
["2020-05-12T15:36:45.000000000","2020-05-12T22:36:45.000000000",1022,0.0644429]
["2020-05-12T15:37:00.000000000","2020-05-12T22:37:00.000000000",1016,473200.0]
["2020-05-12T15:37:00.000000000","2020-05-12T22:37:00.000000000",1020,3031648.0]
["2020-05-12T15:37:00.000000000","2020-05-12T22:37:00.000000000",1130,827599886.2464]
["2020-05-12T15:37:15.000000000","2020-05-12T22:37:15.000000000",1018,472258.30000000005]
["2020-05-12T15:37:15.000000000","2020-05-12T22:37:15.000000000",1022,0.03333253]
["2020-05-12T15:37:30.000000000","2020-05-12T22:37:30.000000000",1016,473200.0]
["2020-05-12T15:37:30.000000000","2020-05-12T22:37:30.000000000",1020,3031648.0]
["2020-05-12T15:37:30.000000000","2020-05-12T22:37:30.000000000",1130,828064334.72]
["2020-05-12T15:37:45.000000000","2020-05-12T22:37:45.000000000",1018,472162.5]
["2020-05-12T15:37:45.000000000","2020-05-12T22:37:45.000000000",1022,0.01777735]
["2020-05-12T15:38:00.000000000","2020-05-12T22:38:00.000000000",1016,473100.0]
["2020-05-12T15:38:00.000000000","2020-05-12T22:38:00.000000000",1020,3031648.0]
["2020-05-12T15:38:00.000000000","2020-05-12T22:38:00.000000000",1130,828023710.6368]
["2020-05-12T15:38:15.000000000","2020-05-12T22:38:15.000000000",1018,473900.0]
["2020-05-12T15:38:15.000000000","2020-05-12T22:38:15.000000000",1022,0.05110988]
["2020-05-12T15:38:30.000000000","2020-05-12T22:38:30.000000000",1016,473100.0]
["2020-05-12T15:38:30.000000000","2020-05-12T22:38:30.000000000",1020,3031648.0]
["2020-05-12T15:38:30.000000000","2020-05-12T22:38:30.000000000",1130,827364630.3616]
["2020-05-12T15:38:45.000000000","2020-05-12T22:38:45.000000000",1018,472195.80000000005]
["2020-05-12T15:38:45.000000000","2020-05-12T22:38:45.000000000",1022,0.03333253]
["2020-05-12T15:39:00.000000000","2020-05-12T22:39:00.000000000",1016,473700.0]
["2020-05-12T15:39:00.000000000","2020-05-12T22:39:00.000000000",1020,3031648.0]
["2020-05-12T15:39:00.000000000","2020-05-12T22:39:00.000000000",1130,827565931.7888]
["2020-05-12T15:39:15.000000000","2020-05-12T22:39:15.000000000",1018,472491.69999999995]
["2020-05-12T15:39:15.000000000","2020-05-12T22:39:15.000000000",1022,0.0]
["2020-05-12T15:39:30.000000000","2020-05-12T22:39:30.000000000",1016,473700.0]
["2020-05-12T15:39:30.000000000","2020-05-12T22:39:30.000000000",1020,3031648.0]
["2020-05-12T15:39:30.000000000","2020-05-12T22:39:30.000000000",1130,828384476.7488]
["2020-05-12T15:39:45.000000000","2020-05-12T22:39:45.000000000",1018,472712.5]
["2020-05-12T15:39:45.000000000","2020-05-12T22:39:45.000000000",1022,0.03111036]
["2020-05-12T15:40:00.000000000","2020-05-12T22:40:00.000000000",1016,473300.0]
["2020-05-12T15:40:00.000000000","2020-05-12T22:40:00.000000000",1020,3031648.0]
["2020-05-12T15:40:00.000000000","2020-05-12T22:40:00.000000000",1130,828205609.5168]
["2020-05-12T15:40:15.000000000","2020-05-12T22:40:15.000000000",1018,472414.60000000003]
["2020-05-12T15:40:15.000000000","2020-05-12T22:40:15.000000000",1022,0.0999976]
["2020-05-12T15:40:30.000000000","2020-05-12T22:40:30.000000000",1016,473400.0]
["2020-05-12T15:40:30.000000000","2020-05-12T22:40:30.000000000",1020,3031648.0]
["2020-05-12T15:40:30.000000000","2020-05-12T22:40:30.000000000",1130,828245930.4352]
["2020-05-12T15:40:45.000000000","2020-05-12T22:40:45.000000000",1018,472493.7]
["2020-05-12T15:40:45.000000000","2020-05-12T22:40:45.000000000",1022,0.03333253]
["2020-05-12T15:41:00.000000000","2020-05-12T22:41:00.000000000",1016,473200.0]
["2020-05-12T15:41:00.000000000","2020-05-12T22:41:00.000000000",1020,3031648.0]
["2020-05-12T15:41:00.000000000","2020-05-12T22:41:00.000000000",1130,828569104.112]
["2020-05-12T15:41:15.000000000","2020-05-12T22:41:15.000000000",1018,472110.4]
["2020-05-12T15:41:15.000000000","2020-05-12T22:41:15.000000000",1022,0.08444241]
["2020-05-12T15:41:30.000000000","2020-05-12T22:41:30.000000000",1016,473300.0]
["2020-05-12T15:41:30.000000000","2020-05-12T22:41:30.000000000",1020,3031648.0]
["2020-05-12T15:41:30.000000000","2020-05-12T22:41:30.000000000",1130,827734491.4176]
["2020-05-12T15:41:45.000000000","2020-05-12T22:41:45.000000000",1018,472110.4]
["2020-05-12T15:41:45.000000000","2020-05-12T22:41:45.000000000",1022,0.06888723]
["2020-05-12T15:42:00.000000000","2020-05-12T22:42:00.000000000",1016,473300.0]
["2020-05-12T15:42:00.000000000","2020-05-12T22:42:00.000000000",1020,3031648.0]
["2020-05-12T15:42:00.000000000","2020-05-12T22:42:00.000000000",1130,827626867.9136]
["2020-05-12T15:42:15.000000000","2020-05-12T22:42:15.000000000",1018,472262.5]
["2020-05-12T15:42:15.000000000","2020-05-12T22:42:15.000000000",1022,0.03333253]
["2020-05-12T15:42:30.000000000","2020-05-12T22:42:30.000000000",1016,473600.0]
["2020-05-12T15:42:30.000000000","2020-05-12T22:42:30.000000000",1020,3031648.0]
["2020-05-12T15:42:30.000000000","2020-05-12T22:42:30.000000000",1130,827721152.1664]
["2020-05-12T15:42:45.000000000","2020-05-12T22:42:45.000000000",1018,472283.3]
["2020-05-12T15:42:45.000000000","2020-05-12T22:42:45.000000000",1022,0.03333253]
["2020-05-12T15:43:00.000000000","2020-05-12T22:43:00.000000000",1016,473700.0]
["2020-05-12T15:43:00.000000000","2020-05-12T22:43:00.000000000",1020,3031648.0]
["2020-05-12T15:43:00.000000000","2020-05-12T22:43:00.000000000",1130,828319902.6464]
["2020-05-12T15:43:15.000000000","2020-05-12T22:43:15.000000000",1018,472325.0]
["2020-05-12T15:43:15.000000000","2020-05-12T22:43:15.000000000",1022,0.05110988]
["2020-05-12T15:43:30.000000000","2020-05-12T22:43:30.000000000",1016,473400.0]
["2020-05-12T15:43:30.000000000","2020-05-12T22:43:30.000000000",1020,3031648.0]
["2020-05-12T15:43:30.000000000","2020-05-12T22:43:30.000000000",1130,827963380.8416]
["2020-05-12T15:43:45.000000000","2020-05-12T22:43:45.000000000",1018,473616.10000000003]
["2020-05-12T15:43:45.000000000","2020-05-12T22:43:45.000000000",1022,0.01428537]
["2020-05-12T15:44:00.000000000","2020-05-12T22:44:00.000000000",1016,473500.0]
["2020-05-12T15:44:00.000000000","2020-05-12T22:44:00.000000000",1020,3031648.0]
["2020-05-12T15:44:00.000000000","2020-05-12T22:44:00.000000000",1130,828212279.1424]
["2020-05-12T15:44:15.000000000","2020-05-12T22:44:15.000000000",1018,472112.5]
["2020-05-12T15:44:15.000000000","2020-05-12T22:44:15.000000000",1022,0.01777735]
["2020-05-12T15:44:30.000000000","2020-05-12T22:44:30.000000000",1016,473600.0]
["2020-05-12T15:44:30.000000000","2020-05-12T22:44:30.000000000",1020,3031648.0]
["2020-05-12T15:44:30.000000000","2020-05-12T22:44:30.000000000",1130,828326875.4368]
["2020-05-12T15:44:45.000000000","2020-05-12T22:44:45.000000000",1018,472097.89999999997]
["2020-05-12T15:44:45.000000000","2020-05-12T22:44:45.000000000",1022,0.03333253]
["2020-05-12T15:45:00.000000000","2020-05-12T22:45:00.000000000",1016,473600.0]
["2020-05-12T15:45:00.000000000","2020-05-12T22:45:00.000000000",1020,3031648.0]
["2020-05-12T15:45:00.000000000","2020-05-12T22:45:00.000000000",1130,828218948.768]
["2020-05-12T15:45:15.000000000","2020-05-12T22:45:15.000000000",1018,472325.0]
["2020-05-12T15:45:15.000000000","2020-05-12T22:45:15.000000000",1022,0.01777735]
["2020-05-12T15:45:30.000000000","2020-05-12T22:45:30.000000000",1016,473200.0]
["2020-05-12T15:45:30.000000000","2020-05-12T22:45:30.000000000",1020,3031648.0]
["2020-05-12T15:45:30.000000000","2020-05-12T22:45:30.000000000",1130,828171958.224]
["2020-05-12T15:45:45.000000000","2020-05-12T22:45:45.000000000",1018,472054.19999999995]
["2020-05-12T15:45:45.000000000","2020-05-12T22:45:45.000000000",1022,0.0]
["2020-05-12T15:46:00.000000000","2020-05-12T22:46:00.000000000",1016,473200.0]
["2020-05-12T15:46:00.000000000","2020-05-12T22:46:00.000000000",1020,3031648.0]
["2020-05-12T15:46:00.000000000","2020-05-12T22:46:00.000000000",1130,827721152.1664]
["2020-05-12T15:46:15.000000000","2020-05-12T22:46:15.000000000",1018,472379.2]
["2020-05-12T15:46:15.000000000","2020-05-12T22:46:15.000000000",1022,0.0]
["2020-05-12T15:46:30.000000000","2020-05-12T22:46:30.000000000",1016,473100.0]
["2020-05-12T15:46:30.000000000","2020-05-12T22:46:30.000000000",1020,3031648.0]
["2020-05-12T15:46:30.000000000","2020-05-12T22:46:30.000000000",1130,828932295.5424]
["2020-05-12T15:46:45.000000000","2020-05-12T22:46:45.000000000",1018,472400.0]
["2020-05-12T15:46:45.000000000","2020-05-12T22:46:45.000000000",1022,0.0]
["2020-05-12T15:47:00.000000000","2020-05-12T22:47:00.000000000",1016,473300.0]
["2020-05-12T15:47:00.000000000","2020-05-12T22:47:00.000000000",1020,3031648.0]
["2020-05-12T15:47:00.000000000","2020-05-12T22:47:00.000000000",1130,827788454.752]
["2020-05-12T15:47:15.000000000","2020-05-12T22:47:15.000000000",1018,472262.5]
["2020-05-12T15:47:15.000000000","2020-05-12T22:47:15.000000000",1022,0.01777735]
["2020-05-12T15:47:30.000000000","2020-05-12T22:47:30.000000000",1016,473100.0]
["2020-05-12T15:47:30.000000000","2020-05-12T22:47:30.000000000",1020,3031648.0]
["2020-05-12T15:47:30.000000000","2020-05-12T22:47:30.000000000",1130,828225921.5584]
["2020-05-12T15:47:45.000000000","2020-05-12T22:47:45.000000000",1018,472439.6]
["2020-05-12T15:47:45.000000000","2020-05-12T22:47:45.000000000",1022,0.03333253]
["2020-05-12T15:48:00.000000000","2020-05-12T22:48:00.000000000",1016,473200.0]
["2020-05-12T15:48:00.000000000","2020-05-12T22:48:00.000000000",1020,3031648.0]
["2020-05-12T15:48:00.000000000","2020-05-12T22:48:00.000000000",1130,828232591.184]
["2020-05-12T15:48:15.000000000","2020-05-12T22:48:15.000000000",1018,473597.89999999997]
["2020-05-12T15:48:15.000000000","2020-05-12T22:48:15.000000000",1022,0.03333253]
["2020-05-12T15:48:30.000000000","2020-05-12T22:48:30.000000000",1016,473100.0]
["2020-05-12T15:48:30.000000000","2020-05-12T22:48:30.000000000",1020,3031648.0]
["2020-05-12T15:48:30.000000000","2020-05-12T22:48:30.000000000",1130,827613225.4976]
["2020-05-12T15:48:45.000000000","2020-05-12T22:48:45.000000000",1018,472202.1]
["2020-05-12T15:48:45.000000000","2020-05-12T22:48:45.000000000",1022,0.03333253]
["2020-05-12T15:49:00.000000000","2020-05-12T22:49:00.000000000",1016,473200.0]
["2020-05-12T15:49:00.000000000","2020-05-12T22:49:00.000000000",1020,3031648.0]
["2020-05-12T15:49:00.000000000","2020-05-12T22:49:00.000000000",1130,828117994.8896]
["2020-05-12T15:49:15.000000000","2020-05-12T22:49:15.000000000",1018,472389.6]
["2020-05-12T15:49:15.000000000","2020-05-12T22:49:15.000000000",1022,0.01777735]
["2020-05-12T15:49:30.000000000","2020-05-12T22:49:30.000000000",1016,473200.0]
["2020-05-12T15:49:30.000000000","2020-05-12T22:49:30.000000000",1020,3031648.0]
["2020-05-12T15:49:30.000000000","2020-05-12T22:49:30.000000000",1130,827626867.9136]
["2020-05-12T15:49:45.000000000","2020-05-12T22:49:45.000000000",1019,24600.100000000002]
["2020-05-12T15:49:45.000000000","2020-05-12T22:49:45.000000000",1023,25300.05]
["2020-05-12T15:50:00.000000000","2020-05-12T22:50:00.000000000",1017,473106.3]
["2020-05-12T15:50:00.000000000","2020-05-12T22:50:00.000000000",1021,273.0202]
["2020-05-12T15:50:00.000000000","2020-05-12T22:50:00.000000000",1133,945.3292]
["2020-05-12T15:50:15.000000000","2020-05-12T22:50:15.000000000",1019,24653.48]
["2020-05-12T15:50:15.000000000","2020-05-12T22:50:15.000000000",1023,25300.05]
["2020-05-12T15:50:30.000000000","2020-05-12T22:50:30.000000000",1017,474762.5]
["2020-05-12T15:50:30.000000000","2020-05-12T22:50:30.000000000",1021,273.1356]
["2020-05-12T15:50:30.000000000","2020-05-12T22:50:30.000000000",1133,947.1188]
["2020-05-12T15:50:45.000000000","2020-05-12T22:50:45.000000000",1019,24646.809999999998]
["2020-05-12T15:50:45.000000000","2020-05-12T22:50:45.000000000",1023,25300.05]
["2020-05-12T15:51:00.000000000","2020-05-12T22:51:00.000000000",1017,474868.7]
["2020-05-12T15:51:00.000000000","2020-05-12T22:51:00.000000000",1021,273.1356]
["2020-05-12T15:51:00.000000000","2020-05-12T22:51:00.000000000",1133,947.2937]
["2020-05-12T15:51:15.000000000","2020-05-12T22:51:15.000000000",1019,24600.100000000002]
["2020-05-12T15:51:15.000000000","2020-05-12T22:51:15.000000000",1023,25300.05]
["2020-05-12T15:51:30.000000000","2020-05-12T22:51:30.000000000",1017,474887.5]
["2020-05-12T15:51:30.000000000","2020-05-12T22:51:30.000000000",1021,273.2221]
["2020-05-12T15:51:30.000000000","2020-05-12T22:51:30.000000000",1133,947.2979]
["2020-05-12T15:51:45.000000000","2020-05-12T22:51:45.000000000",1019,24653.48]
["2020-05-12T15:51:45.000000000","2020-05-12T22:51:45.000000000",1023,25300.05]
["2020-05-12T15:52:00.000000000","2020-05-12T22:52:00.000000000",1017,474964.60000000003]
["2020-05-12T15:52:00.000000000","2020-05-12T22:52:00.000000000",1021,273.2088]
["2020-05-12T15:52:00.000000000","2020-05-12T22:52:00.000000000",1133,947.5917]
["2020-05-12T15:52:15.000000000","2020-05-12T22:52:15.000000000",1019,24700.199999999997]
["2020-05-12T15:52:15.000000000","2020-05-12T22:52:15.000000000",1023,25300.05]
["2020-05-12T15:52:30.000000000","2020-05-12T22:52:30.000000000",1017,472920.8]
["2020-05-12T15:52:30.000000000","2020-05-12T22:52:30.000000000",1021,272.9691]
["2020-05-12T15:52:30.000000000","2020-05-12T22:52:30.000000000",1133,946.3916]
["2020-05-12T15:52:45.000000000","2020-05-12T22:52:45.000000000",1019,24700.199999999997]
["2020-05-12T15:52:45.000000000","2020-05-12T22:52:45.000000000",1023,25200.199999999997]
["2020-05-12T15:53:00.000000000","2020-05-12T22:53:00.000000000",1017,472272.89999999997]
["2020-05-12T15:53:00.000000000","2020-05-12T22:53:00.000000000",1021,272.8602]
["2020-05-12T15:53:00.000000000","2020-05-12T22:53:00.000000000",1133,946.0062]
["2020-05-12T15:53:15.000000000","2020-05-12T22:53:15.000000000",1019,24700.199999999997]
["2020-05-12T15:53:15.000000000","2020-05-12T22:53:15.000000000",1023,25200.199999999997]
["2020-05-12T15:53:30.000000000","2020-05-12T22:53:30.000000000",1017,474843.8]
["2020-05-12T15:53:30.000000000","2020-05-12T22:53:30.000000000",1021,272.918]
["2020-05-12T15:53:30.000000000","2020-05-12T22:53:30.000000000",1133,947.1063]
["2020-05-12T15:53:45.000000000","2020-05-12T22:53:45.000000000",1019,24700.199999999997]
["2020-05-12T15:53:45.000000000","2020-05-12T22:53:45.000000000",1023,25300.05]
["2020-05-12T15:54:00.000000000","2020-05-12T22:54:00.000000000",1017,475050.0]
["2020-05-12T15:54:00.000000000","2020-05-12T22:54:00.000000000",1021,273.2954]
["2020-05-12T15:54:00.000000000","2020-05-12T22:54:00.000000000",1133,947.3896]
["2020-05-12T15:54:15.000000000","2020-05-12T22:54:15.000000000",1019,24646.809999999998]
["2020-05-12T15:54:15.000000000","2020-05-12T22:54:15.000000000",1023,25300.05]
["2020-05-12T15:54:30.000000000","2020-05-12T22:54:30.000000000",1017,472602.10000000003]
["2020-05-12T15:54:30.000000000","2020-05-12T22:54:30.000000000",1021,273.0246]
["2020-05-12T15:54:30.000000000","2020-05-12T22:54:30.000000000",1133,944.7167]
["2020-05-12T15:54:45.000000000","2020-05-12T22:54:45.000000000",1019,24706.74]
["2020-05-12T15:54:45.000000000","2020-05-12T22:54:45.000000000",1023,25300.05]
["2020-05-12T15:55:00.000000000","2020-05-12T22:55:00.000000000",1017,474931.2]
["2020-05-12T15:55:00.000000000","2020-05-12T22:55:00.000000000",1021,273.1933]
["2020-05-12T15:55:00.000000000","2020-05-12T22:55:00.000000000",1133,947.1708]
["2020-05-12T15:55:15.000000000","2020-05-12T22:55:15.000000000",1019,24800.05]
["2020-05-12T15:55:15.000000000","2020-05-12T22:55:15.000000000",1023,25300.05]
["2020-05-12T15:55:30.000000000","2020-05-12T22:55:30.000000000",1017,472702.1]
["2020-05-12T15:55:30.000000000","2020-05-12T22:55:30.000000000",1021,273.1045]
["2020-05-12T15:55:30.000000000","2020-05-12T22:55:30.000000000",1133,945.3709]
["2020-05-12T15:55:45.000000000","2020-05-12T22:55:45.000000000",1019,24700.199999999997]
["2020-05-12T15:55:45.000000000","2020-05-12T22:55:45.000000000",1023,25253.45]
["2020-05-12T15:56:00.000000000","2020-05-12T22:56:00.000000000",1017,474833.3]
["2020-05-12T15:56:00.000000000","2020-05-12T22:56:00.000000000",1021,273.0956]
["2020-05-12T15:56:00.000000000","2020-05-12T22:56:00.000000000",1133,947.1687]
["2020-05-12T15:56:15.000000000","2020-05-12T22:56:15.000000000",1019,24700.199999999997]
["2020-05-12T15:56:15.000000000","2020-05-12T22:56:15.000000000",1023,25300.05]
["2020-05-12T15:56:30.000000000","2020-05-12T22:56:30.000000000",1017,475091.7]
["2020-05-12T15:56:30.000000000","2020-05-12T22:56:30.000000000",1021,273.3331]
["2020-05-12T15:56:30.000000000","2020-05-12T22:56:30.000000000",1133,947.8875]
["2020-05-12T15:56:45.000000000","2020-05-12T22:56:45.000000000",1019,24646.809999999998]
["2020-05-12T15:56:45.000000000","2020-05-12T22:56:45.000000000",1023,25253.45]
["2020-05-12T15:57:00.000000000","2020-05-12T22:57:00.000000000",1017,475756.3]
["2020-05-12T15:57:00.000000000","2020-05-12T22:57:00.000000000",1021,273.5152]
["2020-05-12T15:57:00.000000000","2020-05-12T22:57:00.000000000",1133,951.0813]
["2020-05-12T15:57:15.000000000","2020-05-12T22:57:15.000000000",1019,24600.100000000002]
["2020-05-12T15:57:15.000000000","2020-05-12T22:57:15.000000000",1023,25246.8]
["2020-05-12T15:57:30.000000000","2020-05-12T22:57:30.000000000",1017,474112.5]
["2020-05-12T15:57:30.000000000","2020-05-12T22:57:30.000000000",1021,273.7349]
["2020-05-12T15:57:30.000000000","2020-05-12T22:57:30.000000000",1133,948.7292]
["2020-05-12T15:57:45.000000000","2020-05-12T22:57:45.000000000",1019,24700.199999999997]
["2020-05-12T15:57:45.000000000","2020-05-12T22:57:45.000000000",1023,25200.199999999997]
["2020-05-12T15:58:00.000000000","2020-05-12T22:58:00.000000000",1017,474120.8]
["2020-05-12T15:58:00.000000000","2020-05-12T22:58:00.000000000",1021,274.0701]
["2020-05-12T15:58:00.000000000","2020-05-12T22:58:00.000000000",1133,950.0896]
["2020-05-12T15:58:15.000000000","2020-05-12T22:58:15.000000000",1019,24646.809999999998]
["2020-05-12T15:58:15.000000000","2020-05-12T22:58:15.000000000",1023,25300.05]
["2020-05-12T15:58:30.000000000","2020-05-12T22:58:30.000000000",1017,474504.2]
["2020-05-12T15:58:30.000000000","2020-05-12T22:58:30.000000000",1021,274.0457]
["2020-05-12T15:58:30.000000000","2020-05-12T22:58:30.000000000",1133,948.5355]
["2020-05-12T15:58:45.000000000","2020-05-12T22:58:45.000000000",1019,24700.199999999997]
["2020-05-12T15:58:45.000000000","2020-05-12T22:58:45.000000000",1023,25300.05]
["2020-05-12T15:59:00.000000000","2020-05-12T22:59:00.000000000",1017,474493.7]
["2020-05-12T15:59:00.000000000","2020-05-12T22:59:00.000000000",1021,274.0946]
["2020-05-12T15:59:00.000000000","2020-05-12T22:59:00.000000000",1133,948.5875]
["2020-05-12T15:59:15.000000000","2020-05-12T22:59:15.000000000",1019,24646.809999999998]
["2020-05-12T15:59:15.000000000","2020-05-12T22:59:15.000000000",1023,25300.05]
["2020-05-12T15:59:30.000000000","2020-05-12T22:59:30.000000000",1017,474627.1]
["2020-05-12T15:59:30.000000000","2020-05-12T22:59:30.000000000",1021,274.1789]
["2020-05-12T15:59:30.000000000","2020-05-12T22:59:30.000000000",1133,948.7375]
["2020-05-12T15:59:45.000000000","2020-05-12T22:59:45.000000000",1019,24700.199999999997]
["2020-05-12T15:59:45.000000000","2020-05-12T22:59:45.000000000",1023,25300.05]
["2020-05-12T16:00:00.000000000","2020-05-12T23:00:00.000000000",1017,474325.0]
["2020-05-12T16:00:00.000000000","2020-05-12T23:00:00.000000000",1021,274.0391]
["2020-05-12T16:00:00.000000000","2020-05-12T23:00:00.000000000",1133,949.7083]
["2020-05-12T16:00:15.000000000","2020-05-12T23:00:15.000000000",1019,24700.199999999997]
["2020-05-12T16:00:15.000000000","2020-05-12T23:00:15.000000000",1023,25300.05]
["2020-05-12T16:00:30.000000000","2020-05-12T23:00:30.000000000",1017,474281.3]
["2020-05-12T16:00:30.000000000","2020-05-12T23:00:30.000000000",1021,273.9925]
["2020-05-12T16:00:30.000000000","2020-05-12T23:00:30.000000000",1133,950.0849]
["2020-05-12T16:00:45.000000000","2020-05-12T23:00:45.000000000",1019,24700.199999999997]
["2020-05-12T16:00:45.000000000","2020-05-12T23:00:45.000000000",1023,25300.05]
["2020-05-12T16:01:00.000000000","2020-05-12T23:01:00.000000000",1017,474358.3]
["2020-05-12T16:01:00.000000000","2020-05-12T23:01:00.000000000",1021,274.0412]
["2020-05-12T16:01:00.000000000","2020-05-12T23:01:00.000000000",1133,950.2396]
["2020-05-12T16:01:15.000000000","2020-05-12T23:01:15.000000000",1019,24840.11]
["2020-05-12T16:01:15.000000000","2020-05-12T23:01:15.000000000",1023,25300.05]
["2020-05-12T16:01:30.000000000","2020-05-12T23:01:30.000000000",1017,474445.80000000005]
["2020-05-12T16:01:30.000000000","2020-05-12T23:01:30.000000000",1021,273.8592]
["2020-05-12T16:01:30.000000000","2020-05-12T23:01:30.000000000",1133,950.0291]
["2020-05-12T16:01:45.000000000","2020-05-12T23:01:45.000000000",1019,24700.199999999997]
["2020-05-12T16:01:45.000000000","2020-05-12T23:01:45.000000000",1023,25300.05]
["2020-05-12T16:02:00.000000000","2020-05-12T23:02:00.000000000",1017,474087.5]
["2020-05-12T16:02:00.000000000","2020-05-12T23:02:00.000000000",1021,274.0014]
["2020-05-12T16:02:00.000000000","2020-05-12T23:02:00.000000000",1133,949.7354]
["2020-05-12T16:02:15.000000000","2020-05-12T23:02:15.000000000",1019,24700.199999999997]
["2020-05-12T16:02:15.000000000","2020-05-12T23:02:15.000000000",1023,25300.05]
["2020-05-12T16:02:30.000000000","2020-05-12T23:02:30.000000000",1017,474193.8]
["2020-05-12T16:02:30.000000000","2020-05-12T23:02:30.000000000",1021,273.7261]
["2020-05-12T16:02:30.000000000","2020-05-12T23:02:30.000000000",1133,949.6146]
["2020-05-12T16:02:45.000000000","2020-05-12T23:02:45.000000000",1019,24700.199999999997]
["2020-05-12T16:02:45.000000000","2020-05-12T23:02:45.000000000",1023,25200.199999999997]
["2020-05-12T16:03:00.000000000","2020-05-12T23:03:00.000000000",1017,475933.3]
["2020-05-12T16:03:00.000000000","2020-05-12T23:03:00.000000000",1021,273.6839]
["2020-05-12T16:03:00.000000000","2020-05-12T23:03:00.000000000",1133,951.2187]
["2020-05-12T16:03:15.000000000","2020-05-12T23:03:15.000000000",1019,24700.199999999997]
["2020-05-12T16:03:15.000000000","2020-05-12T23:03:15.000000000",1023,25200.199999999997]
["2020-05-12T16:03:30.000000000","2020-05-12T23:03:30.000000000",1017,474300.0]
["2020-05-12T16:03:30.000000000","2020-05-12T23:03:30.000000000",1021,273.826]
["2020-05-12T16:03:30.000000000","2020-05-12T23:03:30.000000000",1133,949.4833]
["2020-05-12T16:03:45.000000000","2020-05-12T23:03:45.000000000",1019,24646.809999999998]
["2020-05-12T16:03:45.000000000","2020-05-12T23:03:45.000000000",1023,25200.199999999997]
["2020-05-12T16:04:00.000000000","2020-05-12T23:04:00.000000000",1017,474287.5]
["2020-05-12T16:04:00.000000000","2020-05-12T23:04:00.000000000",1021,273.7393]
["2020-05-12T16:04:00.000000000","2020-05-12T23:04:00.000000000",1133,949.7688]
["2020-05-12T16:04:15.000000000","2020-05-12T23:04:15.000000000",1019,24700.199999999997]
["2020-05-12T16:04:15.000000000","2020-05-12T23:04:15.000000000",1023,25200.199999999997]
["2020-05-12T16:04:30.000000000","2020-05-12T23:04:30.000000000",1017,474052.1]
["2020-05-12T16:04:30.000000000","2020-05-12T23:04:30.000000000",1021,273.8615]
["2020-05-12T16:04:30.000000000","2020-05-12T23:04:30.000000000",1133,949.4042]
["2020-05-12T16:04:45.000000000","2020-05-12T23:04:45.000000000",1019,24840.11]
["2020-05-12T16:04:45.000000000","2020-05-12T23:04:45.000000000",1023,25353.44]
["2020-05-12T16:05:00.000000000","2020-05-12T23:05:00.000000000",1017,474595.8]
["2020-05-12T16:05:00.000000000","2020-05-12T23:05:00.000000000",1021,273.7616]
["2020-05-12T16:05:00.000000000","2020-05-12T23:05:00.000000000",1133,949.8958]
["2020-05-12T16:05:15.000000000","2020-05-12T23:05:15.000000000",1019,25000.0]
["2020-05-12T16:05:15.000000000","2020-05-12T23:05:15.000000000",1023,25300.05]
["2020-05-12T16:05:30.000000000","2020-05-12T23:05:30.000000000",1017,474083.3]
["2020-05-12T16:05:30.000000000","2020-05-12T23:05:30.000000000",1021,273.6905]
["2020-05-12T16:05:30.000000000","2020-05-12T23:05:30.000000000",1133,949.3333]
["2020-05-12T16:05:45.000000000","2020-05-12T23:05:45.000000000",1019,25100.100000000002]
["2020-05-12T16:05:45.000000000","2020-05-12T23:05:45.000000000",1023,25300.05]
["2020-05-12T16:06:00.000000000","2020-05-12T23:06:00.000000000",1017,475575.0]
["2020-05-12T16:06:00.000000000","2020-05-12T23:06:00.000000000",1021,273.6417]
["2020-05-12T16:06:00.000000000","2020-05-12T23:06:00.000000000",1133,950.5917]
["2020-05-12T16:06:15.000000000","2020-05-12T23:06:15.000000000",1019,25000.0]
["2020-05-12T16:06:15.000000000","2020-05-12T23:06:15.000000000",1023,25346.76]
["2020-05-12T16:06:30.000000000","2020-05-12T23:06:30.000000000",1017,475758.30000000005]
["2020-05-12T16:06:30.000000000","2020-05-12T23:06:30.000000000",1021,273.5773]
["2020-05-12T16:06:30.000000000","2020-05-12T23:06:30.000000000",1133,950.9395]
["2020-05-12T16:06:45.000000000","2020-05-12T23:06:45.000000000",1019,25000.0]
["2020-05-12T16:06:45.000000000","2020-05-12T23:06:45.000000000",1023,25300.05]
["2020-05-12T16:07:00.000000000","2020-05-12T23:07:00.000000000",1017,475850.0]
["2020-05-12T16:07:00.000000000","2020-05-12T23:07:00.000000000",1021,273.6128]
["2020-05-12T16:07:00.000000000","2020-05-12T23:07:00.000000000",1133,950.7771]
["2020-05-12T16:07:15.000000000","2020-05-12T23:07:15.000000000",1019,25000.0]
["2020-05-12T16:07:15.000000000","2020-05-12T23:07:15.000000000",1023,25300.05]
["2020-05-12T16:07:30.000000000","2020-05-12T23:07:30.000000000",1017,475937.5]
["2020-05-12T16:07:30.000000000","2020-05-12T23:07:30.000000000",1021,273.7438]
["2020-05-12T16:07:30.000000000","2020-05-12T23:07:30.000000000",1133,951.25]
["2020-05-12T16:07:45.000000000","2020-05-12T23:07:45.000000000",1019,25000.0]
["2020-05-12T16:07:45.000000000","2020-05-12T23:07:45.000000000",1023,25300.05]
["2020-05-12T16:08:00.000000000","2020-05-12T23:08:00.000000000",1017,474250.0]
["2020-05-12T16:08:00.000000000","2020-05-12T23:08:00.000000000",1021,273.7061]
["2020-05-12T16:08:00.000000000","2020-05-12T23:08:00.000000000",1133,949.3271]
["2020-05-12T16:08:15.000000000","2020-05-12T23:08:15.000000000",1019,25046.71]
["2020-05-12T16:08:15.000000000","2020-05-12T23:08:15.000000000",1023,25400.15]
["2020-05-12T16:08:30.000000000","2020-05-12T23:08:30.000000000",1017,474252.1]
["2020-05-12T16:08:30.000000000","2020-05-12T23:08:30.000000000",1021,273.7616]
["2020-05-12T16:08:30.000000000","2020-05-12T23:08:30.000000000",1133,949.7584]
["2020-05-12T16:08:45.000000000","2020-05-12T23:08:45.000000000",1019,25100.100000000002]
["2020-05-12T16:08:45.000000000","2020-05-12T23:08:45.000000000",1023,25400.15]
["2020-05-12T16:09:00.000000000","2020-05-12T23:09:00.000000000",1017,474779.2]
["2020-05-12T16:09:00.000000000","2020-05-12T23:09:00.000000000",1021,274.0813]
["2020-05-12T16:09:00.000000000","2020-05-12T23:09:00.000000000",1133,950.7021]
["2020-05-12T16:09:15.000000000","2020-05-12T23:09:15.000000000",1019,25100.100000000002]
["2020-05-12T16:09:15.000000000","2020-05-12T23:09:15.000000000",1023,25400.15]
["2020-05-12T16:09:30.000000000","2020-05-12T23:09:30.000000000",1017,474389.6]
["2020-05-12T16:09:30.000000000","2020-05-12T23:09:30.000000000",1021,274.2056]
["2020-05-12T16:09:30.000000000","2020-05-12T23:09:30.000000000",1133,949.675]
["2020-05-12T16:09:45.000000000","2020-05-12T23:09:45.000000000",1019,25200.199999999997]
["2020-05-12T16:09:45.000000000","2020-05-12T23:09:45.000000000",1023,25400.15]
["2020-05-12T16:10:00.000000000","2020-05-12T23:10:00.000000000",1017,474493.7]
["2020-05-12T16:10:00.000000000","2020-05-12T23:10:00.000000000",1021,274.059]
["2020-05-12T16:10:00.000000000","2020-05-12T23:10:00.000000000",1133,948.9604]
["2020-05-12T16:10:15.000000000","2020-05-12T23:10:15.000000000",1019,25100.100000000002]
["2020-05-12T16:10:15.000000000","2020-05-12T23:10:15.000000000",1023,25400.15]
["2020-05-12T16:10:30.000000000","2020-05-12T23:10:30.000000000",1017,474368.7]
["2020-05-12T16:10:30.000000000","2020-05-12T23:10:30.000000000",1021,274.0568]
["2020-05-12T16:10:30.000000000","2020-05-12T23:10:30.000000000",1133,950.0812]
["2020-05-12T16:10:45.000000000","2020-05-12T23:10:45.000000000",1019,25153.48]
["2020-05-12T16:10:45.000000000","2020-05-12T23:10:45.000000000",1023,25300.05]
["2020-05-12T16:11:00.000000000","2020-05-12T23:11:00.000000000",1017,474518.7]
["2020-05-12T16:11:00.000000000","2020-05-12T23:11:00.000000000",1021,274.0235]
["2020-05-12T16:11:00.000000000","2020-05-12T23:11:00.000000000",1133,950.3625]
["2020-05-12T16:11:15.000000000","2020-05-12T23:11:15.000000000",1019,25153.48]
["2020-05-12T16:11:15.000000000","2020-05-12T23:11:15.000000000",1023,25400.15]
["2020-05-12T16:11:30.000000000","2020-05-12T23:11:30.000000000",1017,474522.3]
["2020-05-12T16:11:30.000000000","2020-05-12T23:11:30.000000000",1021,274.2684]
["2020-05-12T16:11:30.000000000","2020-05-12T23:11:30.000000000",1133,950.1786]
["2020-05-12T16:11:45.000000000","2020-05-12T23:11:45.000000000",1019,25200.199999999997]
["2020-05-12T16:11:45.000000000","2020-05-12T23:11:45.000000000",1023,25500.0]
["2020-05-12T16:12:00.000000000","2020-05-12T23:12:00.000000000",1017,474681.2]
["2020-05-12T16:12:00.000000000","2020-05-12T23:12:00.000000000",1021,273.9258]
["2020-05-12T16:12:00.000000000","2020-05-12T23:12:00.000000000",1133,950.3145]
["2020-05-12T16:12:15.000000000","2020-05-12T23:12:15.000000000",1019,25200.199999999997]
["2020-05-12T16:12:15.000000000","2020-05-12T23:12:15.000000000",1023,25400.15]
["2020-05-12T16:12:30.000000000","2020-05-12T23:12:30.000000000",1017,474631.3]
["2020-05-12T16:12:30.000000000","2020-05-12T23:12:30.000000000",1021,274.0235]
["2020-05-12T16:12:30.000000000","2020-05-12T23:12:30.000000000",1133,950.1396]
["2020-05-12T16:12:45.000000000","2020-05-12T23:12:45.000000000",1019,25300.05]
["2020-05-12T16:12:45.000000000","2020-05-12T23:12:45.000000000",1023,25500.0]
["2020-05-12T16:13:00.000000000","2020-05-12T23:13:00.000000000",1017,474395.8]
["2020-05-12T16:13:00.000000000","2020-05-12T23:13:00.000000000",1021,273.9058]
["2020-05-12T16:13:00.000000000","2020-05-12T23:13:00.000000000",1133,948.9896]
["2020-05-12T16:13:15.000000000","2020-05-12T23:13:15.000000000",1019,25200.199999999997]
["2020-05-12T16:13:15.000000000","2020-05-12T23:13:15.000000000",1023,25400.15]
["2020-05-12T16:13:30.000000000","2020-05-12T23:13:30.000000000",1017,474493.7]
["2020-05-12T16:13:30.000000000","2020-05-12T23:13:30.000000000",1021,274.1878]
["2020-05-12T16:13:30.000000000","2020-05-12T23:13:30.000000000",1133,949.0229]
["2020-05-12T16:13:45.000000000","2020-05-12T23:13:45.000000000",1019,25100.100000000002]
["2020-05-12T16:13:45.000000000","2020-05-12T23:13:45.000000000",1023,25453.399999999998]
["2020-05-12T16:14:00.000000000","2020-05-12T23:14:00.000000000",1017,475579.2]
["2020-05-12T16:14:00.000000000","2020-05-12T23:14:00.000000000",1021,273.7772]
["2020-05-12T16:14:00.000000000","2020-05-12T23:14:00.000000000",1133,950.8042]
["2020-05-12T16:14:15.000000000","2020-05-12T23:14:15.000000000",1019,25100.100000000002]
["2020-05-12T16:14:15.000000000","2020-05-12T23:14:15.000000000",1023,25500.0]
["2020-05-12T16:14:30.000000000","2020-05-12T23:14:30.000000000",1017,474137.5]
["2020-05-12T16:14:30.000000000","2020-05-12T23:14:30.000000000",1021,273.826]
["2020-05-12T16:14:30.000000000","2020-05-12T23:14:30.000000000",1133,949.9125]
["2020-05-12T16:14:45.000000000","2020-05-12T23:14:45.000000000",1019,25046.71]
["2020-05-12T16:14:45.000000000","2020-05-12T23:14:45.000000000",1023,25500.0]
["2020-05-12T16:15:00.000000000","2020-05-12T23:15:00.000000000",1017,474045.8]
["2020-05-12T16:15:00.000000000","2020-05-12T23:15:00.000000000",1021,274.008]
["2020-05-12T16:15:00.000000000","2020-05-12T23:15:00.000000000",1133,949.5354]
["2020-05-12T16:15:15.000000000","2020-05-12T23:15:15.000000000",1019,25100.100000000002]
["2020-05-12T16:15:15.000000000","2020-05-12T23:15:15.000000000",1023,25400.15]
["2020-05-12T16:15:30.000000000","2020-05-12T23:15:30.000000000",1017,474200.0]
["2020-05-12T16:15:30.000000000","2020-05-12T23:15:30.000000000",1021,273.9325]
["2020-05-12T16:15:30.000000000","2020-05-12T23:15:30.000000000",1133,949.4542]
["2020-05-12T16:15:45.000000000","2020-05-12T23:15:45.000000000",1019,25200.199999999997]
["2020-05-12T16:15:45.000000000","2020-05-12T23:15:45.000000000",1023,25453.399999999998]
["2020-05-12T16:16:00.000000000","2020-05-12T23:16:00.000000000",1017,474504.2]
["2020-05-12T16:16:00.000000000","2020-05-12T23:16:00.000000000",1021,273.7017]
["2020-05-12T16:16:00.000000000","2020-05-12T23:16:00.000000000",1133,950.0792]
["2020-05-12T16:16:15.000000000","2020-05-12T23:16:15.000000000",1019,25200.199999999997]
["2020-05-12T16:16:15.000000000","2020-05-12T23:16:15.000000000",1023,25446.75]
["2020-05-12T16:16:30.000000000","2020-05-12T23:16:30.000000000",1017,475729.2]
["2020-05-12T16:16:30.000000000","2020-05-12T23:16:30.000000000",1021,273.6483]
["2020-05-12T16:16:30.000000000","2020-05-12T23:16:30.000000000",1133,950.7625]
["2020-05-12T16:16:45.000000000","2020-05-12T23:16:45.000000000",1019,25300.05]
["2020-05-12T16:16:45.000000000","2020-05-12T23:16:45.000000000",1023,25400.15]
["2020-05-12T16:17:00.000000000","2020-05-12T23:17:00.000000000",1017,475279.2]
["2020-05-12T16:17:00.000000000","2020-05-12T23:17:00.000000000",1021,273.5929]
["2020-05-12T16:17:00.000000000","2020-05-12T23:17:00.000000000",1133,950.123]
["2020-05-12T16:17:15.000000000","2020-05-12T23:17:15.000000000",1019,25300.05]
["2020-05-12T16:17:15.000000000","2020-05-12T23:17:15.000000000",1023,25446.75]
["2020-05-12T16:17:30.000000000","2020-05-12T23:17:30.000000000",1017,474335.39999999997]
["2020-05-12T16:17:30.000000000","2020-05-12T23:17:30.000000000",1021,273.8216]
["2020-05-12T16:17:30.000000000","2020-05-12T23:17:30.000000000",1133,949.8187]
["2020-05-12T16:17:45.000000000","2020-05-12T23:17:45.000000000",1019,25253.45]
["2020-05-12T16:17:45.000000000","2020-05-12T23:17:45.000000000",1023,25453.399999999998]
["2020-05-12T16:18:00.000000000","2020-05-12T23:18:00.000000000",1017,474425.0]
["2020-05-12T16:18:00.000000000","2020-05-12T23:18:00.000000000",1021,274.0591]
["2020-05-12T16:18:00.000000000","2020-05-12T23:18:00.000000000",1133,950.2021]
["2020-05-12T16:18:15.000000000","2020-05-12T23:18:15.000000000",1019,25300.05]
["2020-05-12T16:18:15.000000000","2020-05-12T23:18:15.000000000",1023,25500.0]
["2020-05-12T16:18:30.000000000","2020-05-12T23:18:30.000000000",1017,474075.0]
["2020-05-12T16:18:30.000000000","2020-05-12T23:18:30.000000000",1021,274.0591]
["2020-05-12T16:18:30.000000000","2020-05-12T23:18:30.000000000",1133,948.6521]
["2020-05-12T16:18:45.000000000","2020-05-12T23:18:45.000000000",1019,25300.05]
["2020-05-12T16:18:45.000000000","2020-05-12T23:18:45.000000000",1023,25400.15]
["2020-05-12T16:19:00.000000000","2020-05-12T23:19:00.000000000",1017,474408.3]
["2020-05-12T16:19:00.000000000","2020-05-12T23:19:00.000000000",1021,274.0791]
["2020-05-12T16:19:00.000000000","2020-05-12T23:19:00.000000000",1133,949.7916]
["2020-05-12T16:19:15.000000000","2020-05-12T23:19:15.000000000",1019,25400.15]
["2020-05-12T16:19:15.000000000","2020-05-12T23:19:15.000000000",1023,25446.75]
["2020-05-12T16:19:30.000000000","2020-05-12T23:19:30.000000000",1017,474366.69999999995]
["2020-05-12T16:19:30.000000000","2020-05-12T23:19:30.000000000",1021,274.0946]
["2020-05-12T16:19:30.000000000","2020-05-12T23:19:30.000000000",1133,950.1]
["2020-05-12T16:19:45.000000000","2020-05-12T23:19:45.000000000",1019,25400.15]
["2020-05-12T16:19:45.000000000","2020-05-12T23:19:45.000000000",1023,25500.0]
["2020-05-12T16:20:00.000000000","2020-05-12T23:20:00.000000000",1017,474308.3]
["2020-05-12T16:20:00.000000000","2020-05-12T23:20:00.000000000",1021,273.8904]
["2020-05-12T16:20:00.000000000","2020-05-12T23:20:00.000000000",1133,949.8604]
["2020-05-12T16:20:15.000000000","2020-05-12T23:20:15.000000000",1019,25346.76]
["2020-05-12T16:20:15.000000000","2020-05-12T23:20:15.000000000",1023,25500.0]
["2020-05-12T16:20:30.000000000","2020-05-12T23:20:30.000000000",1017,475550.0]
["2020-05-12T16:20:30.000000000","2020-05-12T23:20:30.000000000",1021,273.9259]
["2020-05-12T16:20:30.000000000","2020-05-12T23:20:30.000000000",1133,950.5542]
["2020-05-12T16:20:45.000000000","2020-05-12T23:20:45.000000000",1019,25400.15]
["2020-05-12T16:20:45.000000000","2020-05-12T23:20:45.000000000",1023,25500.0]
["2020-05-12T16:21:00.000000000","2020-05-12T23:21:00.000000000",1017,475518.7]
["2020-05-12T16:21:00.000000000","2020-05-12T23:21:00.000000000",1021,273.7438]
["2020-05-12T16:21:00.000000000","2020-05-12T23:21:00.000000000",1133,950.602]
["2020-05-12T16:21:15.000000000","2020-05-12T23:21:15.000000000",1019,25400.15]
["2020-05-12T16:21:15.000000000","2020-05-12T23:21:15.000000000",1023,25500.0]
["2020-05-12T16:21:30.000000000","2020-05-12T23:21:30.000000000",1017,475607.1]
["2020-05-12T16:21:30.000000000","2020-05-12T23:21:30.000000000",1021,273.6548]
["2020-05-12T16:21:30.000000000","2020-05-12T23:21:30.000000000",1133,950.2254]
["2020-05-12T16:21:45.000000000","2020-05-12T23:21:45.000000000",1019,25500.0]
["2020-05-12T16:21:45.000000000","2020-05-12T23:21:45.000000000",1023,25546.71]
["2020-05-12T16:22:00.000000000","2020-05-12T23:22:00.000000000",1017,474727.10000000003]
["2020-05-12T16:22:00.000000000","2020-05-12T23:22:00.000000000",1021,273.6084]
["2020-05-12T16:22:00.000000000","2020-05-12T23:22:00.000000000",1133,946.9708]
["2020-05-12T16:22:15.000000000","2020-05-12T23:22:15.000000000",1019,25500.0]
["2020-05-12T16:22:15.000000000","2020-05-12T23:22:15.000000000",1023,25553.38]
["2020-05-12T16:22:30.000000000","2020-05-12T23:22:30.000000000",1017,474908.3]
["2020-05-12T16:22:30.000000000","2020-05-12T23:22:30.000000000",1021,273.1755]
["2020-05-12T16:22:30.000000000","2020-05-12T23:22:30.000000000",1133,947.45]
["2020-05-12T16:22:45.000000000","2020-05-12T23:22:45.000000000",1019,25400.15]
["2020-05-12T16:22:45.000000000","2020-05-12T23:22:45.000000000",1023,25546.71]
["2020-05-12T16:23:00.000000000","2020-05-12T23:23:00.000000000",1017,475197.9]
["2020-05-12T16:23:00.000000000","2020-05-12T23:23:00.000000000",1021,273.2487]
["2020-05-12T16:23:00.000000000","2020-05-12T23:23:00.000000000",1133,947.7979]
["2020-05-12T16:23:15.000000000","2020-05-12T23:23:15.000000000",1019,25300.05]
["2020-05-12T16:23:15.000000000","2020-05-12T23:23:15.000000000",1023,25600.100000000002]
["2020-05-12T16:23:30.000000000","2020-05-12T23:23:30.000000000",1017,475831.2]
["2020-05-12T16:23:30.000000000","2020-05-12T23:23:30.000000000",1021,273.433]
["2020-05-12T16:23:30.000000000","2020-05-12T23:23:30.000000000",1133,950.8874]
["2020-05-12T16:23:45.000000000","2020-05-12T23:23:45.000000000",1020,3031648.0]
["2020-05-12T16:23:45.000000000","2020-05-12T23:23:45.000000000",1130,829408264.2784]
["2020-05-12T16:24:00.000000000","2020-05-12T23:24:00.000000000",1018,474820.80000000005]
["2020-05-12T16:24:00.000000000","2020-05-12T23:24:00.000000000",1022,0.03333253]
["2020-05-12T16:24:15.000000000","2020-05-12T23:24:15.000000000",1016,474300.0]
["2020-05-12T16:24:15.000000000","2020-05-12T23:24:15.000000000",1020,3031648.0]
["2020-05-12T16:24:15.000000000","2020-05-12T23:24:15.000000000",1130,829598651.7728]
["2020-05-12T16:24:30.000000000","2020-05-12T23:24:30.000000000",1018,475162.5]
["2020-05-12T16:24:30.000000000","2020-05-12T23:24:30.000000000",1022,0.01777735]
["2020-05-12T16:24:45.000000000","2020-05-12T23:24:45.000000000",1016,474300.0]
["2020-05-12T16:24:45.000000000","2020-05-12T23:24:45.000000000",1020,3031648.0]
["2020-05-12T16:24:45.000000000","2020-05-12T23:24:45.000000000",1130,829941834.3264]
["2020-05-12T16:25:00.000000000","2020-05-12T23:25:00.000000000",1018,475291.7]
["2020-05-12T16:25:00.000000000","2020-05-12T23:25:00.000000000",1022,0.06888723]
["2020-05-12T16:25:15.000000000","2020-05-12T23:25:15.000000000",1016,474500.0]
["2020-05-12T16:25:15.000000000","2020-05-12T23:25:15.000000000",1020,3031648.0]
["2020-05-12T16:25:15.000000000","2020-05-12T23:25:15.000000000",1130,829935467.8656]
["2020-05-12T16:25:30.000000000","2020-05-12T23:25:30.000000000",1018,474552.1]
["2020-05-12T16:25:30.000000000","2020-05-12T23:25:30.000000000",1022,0.03333253]
["2020-05-12T16:25:45.000000000","2020-05-12T23:25:45.000000000",1016,474600.0]
["2020-05-12T16:25:45.000000000","2020-05-12T23:25:45.000000000",1020,3031648.0]
["2020-05-12T16:25:45.000000000","2020-05-12T23:25:45.000000000",1130,830352622.6304]
["2020-05-12T16:26:00.000000000","2020-05-12T23:26:00.000000000",1018,475522.89999999997]
["2020-05-12T16:26:00.000000000","2020-05-12T23:26:00.000000000",1022,0.04888771]
["2020-05-12T16:26:15.000000000","2020-05-12T23:26:15.000000000",1016,474200.0]
["2020-05-12T16:26:15.000000000","2020-05-12T23:26:15.000000000",1020,3031648.0]
["2020-05-12T16:26:15.000000000","2020-05-12T23:26:15.000000000",1130,830231356.7104]
["2020-05-12T16:26:30.000000000","2020-05-12T23:26:30.000000000",1018,475518.7]
["2020-05-12T16:26:30.000000000","2020-05-12T23:26:30.000000000",1022,0.06666507]
["2020-05-12T16:26:45.000000000","2020-05-12T23:26:45.000000000",1016,474500.0]
["2020-05-12T16:26:45.000000000","2020-05-12T23:26:45.000000000",1020,3031648.0]
["2020-05-12T16:26:45.000000000","2020-05-12T23:26:45.000000000",1130,830251668.752]
["2020-05-12T16:27:00.000000000","2020-05-12T23:27:00.000000000",1018,475554.19999999995]
["2020-05-12T16:27:00.000000000","2020-05-12T23:27:00.000000000",1022,0.03333253]
["2020-05-12T16:27:15.000000000","2020-05-12T23:27:15.000000000",1016,474700.0]
["2020-05-12T16:27:15.000000000","2020-05-12T23:27:15.000000000",1020,3031648.0]
["2020-05-12T16:27:15.000000000","2020-05-12T23:27:15.000000000",1130,830184366.1664]
["2020-05-12T16:27:30.000000000","2020-05-12T23:27:30.000000000",1018,475502.1]
["2020-05-12T16:27:30.000000000","2020-05-12T23:27:30.000000000",1022,0.03333253]
["2020-05-12T16:27:45.000000000","2020-05-12T23:27:45.000000000",1016,474700.0]
["2020-05-12T16:27:45.000000000","2020-05-12T23:27:45.000000000",1020,3031648.0]
["2020-05-12T16:27:45.000000000","2020-05-12T23:27:45.000000000",1130,830440237.2576]
["2020-05-12T16:28:00.000000000","2020-05-12T23:28:00.000000000",1019,25400.15]
["2020-05-12T16:28:00.000000000","2020-05-12T23:28:00.000000000",1023,25638.6]
["2020-05-12T16:28:15.000000000","2020-05-12T23:28:15.000000000",1017,475856.3]
["2020-05-12T16:28:15.000000000","2020-05-12T23:28:15.000000000",1021,273.988]
["2020-05-12T16:28:15.000000000","2020-05-12T23:28:15.000000000",1133,951.7084]
["2020-05-12T16:28:30.000000000","2020-05-12T23:28:30.000000000",1019,25400.15]
["2020-05-12T16:28:30.000000000","2020-05-12T23:28:30.000000000",1023,25600.100000000002]
["2020-05-12T16:28:45.000000000","2020-05-12T23:28:45.000000000",1017,474458.3]
["2020-05-12T16:28:45.000000000","2020-05-12T23:28:45.000000000",1021,274.0258]
["2020-05-12T16:28:45.000000000","2020-05-12T23:28:45.000000000",1133,950.1771]
["2020-05-12T16:29:00.000000000","2020-05-12T23:29:00.000000000",1019,25453.399999999998]
["2020-05-12T16:29:00.000000000","2020-05-12T23:29:00.000000000",1023,25600.100000000002]
["2020-05-12T16:29:15.000000000","2020-05-12T23:29:15.000000000",1017,475706.2]
["2020-05-12T16:29:15.000000000","2020-05-12T23:29:15.000000000",1021,273.937]
["2020-05-12T16:29:15.000000000","2020-05-12T23:29:15.000000000",1133,951.2916]
["2020-05-12T16:29:30.000000000","2020-05-12T23:29:30.000000000",1019,25500.0]
["2020-05-12T16:29:30.000000000","2020-05-12T23:29:30.000000000",1023,25653.48]
["2020-05-12T16:29:45.000000000","2020-05-12T23:29:45.000000000",1017,474393.7]
["2020-05-12T16:29:45.000000000","2020-05-12T23:29:45.000000000",1021,273.9592]
["2020-05-12T16:29:45.000000000","2020-05-12T23:29:45.000000000",1133,950.2687]
["2020-05-12T16:30:00.000000000","2020-05-12T23:30:00.000000000",1019,25500.0]
["2020-05-12T16:30:00.000000000","2020-05-12T23:30:00.000000000",1023,25700.199999999997]
["2020-05-12T16:30:15.000000000","2020-05-12T23:30:15.000000000",1017,474156.3]
["2020-05-12T16:30:15.000000000","2020-05-12T23:30:15.000000000",1021,274.0058]
["2020-05-12T16:30:15.000000000","2020-05-12T23:30:15.000000000",1133,949.8375]
["2020-05-12T16:30:30.000000000","2020-05-12T23:30:30.000000000",1019,25553.38]
["2020-05-12T16:30:30.000000000","2020-05-12T23:30:30.000000000",1023,25753.45]
["2020-05-12T16:30:45.000000000","2020-05-12T23:30:45.000000000",1017,474241.69999999995]
["2020-05-12T16:30:45.000000000","2020-05-12T23:30:45.000000000",1021,274.0835]
["2020-05-12T16:30:45.000000000","2020-05-12T23:30:45.000000000",1133,949.6021]
["2020-05-12T16:31:00.000000000","2020-05-12T23:31:00.000000000",1019,25600.100000000002]
["2020-05-12T16:31:00.000000000","2020-05-12T23:31:00.000000000",1023,25700.199999999997]
["2020-05-12T16:31:15.000000000","2020-05-12T23:31:15.000000000",1017,475614.6]
["2020-05-12T16:31:15.000000000","2020-05-12T23:31:15.000000000",1021,273.9925]
["2020-05-12T16:31:15.000000000","2020-05-12T23:31:15.000000000",1133,951.2688]
["2020-05-12T16:31:30.000000000","2020-05-12T23:31:30.000000000",1019,25600.100000000002]
["2020-05-12T16:31:30.000000000","2020-05-12T23:31:30.000000000",1023,25753.45]
["2020-05-12T16:31:45.000000000","2020-05-12T23:31:45.000000000",1017,475254.2]
["2020-05-12T16:31:45.000000000","2020-05-12T23:31:45.000000000",1021,273.9747]
["2020-05-12T16:31:45.000000000","2020-05-12T23:31:45.000000000",1133,950.6292]
["2020-05-12T16:32:00.000000000","2020-05-12T23:32:00.000000000",1019,25600.100000000002]
["2020-05-12T16:32:00.000000000","2020-05-12T23:32:00.000000000",1023,25700.199999999997]
["2020-05-12T16:32:15.000000000","2020-05-12T23:32:15.000000000",1017,475209.8]
["2020-05-12T16:32:15.000000000","2020-05-12T23:32:15.000000000",1021,273.6404]
["2020-05-12T16:32:15.000000000","2020-05-12T23:32:15.000000000",1133,948.3281]
["2020-05-12T16:32:30.000000000","2020-05-12T23:32:30.000000000",1019,25657.3]
["2020-05-12T16:32:30.000000000","2020-05-12T23:32:30.000000000",1023,25814.46]
["2020-05-12T16:32:45.000000000","2020-05-12T23:32:45.000000000",1017,475343.8]
["2020-05-12T16:32:45.000000000","2020-05-12T23:32:45.000000000",1021,273.3331]
["2020-05-12T16:32:45.000000000","2020-05-12T23:32:45.000000000",1133,948.1042]
["2020-05-12T16:33:00.000000000","2020-05-12T23:33:00.000000000",1019,25646.809999999998]
["2020-05-12T16:33:00.000000000","2020-05-12T23:33:00.000000000",1023,26000.0]
["2020-05-12T16:33:15.000000000","2020-05-12T23:33:15.000000000",1017,474720.8]
["2020-05-12T16:33:15.000000000","2020-05-12T23:33:15.000000000",1021,273.4263]
["2020-05-12T16:33:15.000000000","2020-05-12T23:33:15.000000000",1133,947.1271]
["2020-05-12T16:33:30.000000000","2020-05-12T23:33:30.000000000",1019,25700.199999999997]
["2020-05-12T16:33:30.000000000","2020-05-12T23:33:30.000000000",1023,25900.15]
["2020-05-12T16:33:45.000000000","2020-05-12T23:33:45.000000000",1017,475112.5]
["2020-05-12T16:33:45.000000000","2020-05-12T23:33:45.000000000",1021,273.2643]
["2020-05-12T16:33:45.000000000","2020-05-12T23:33:45.000000000",1133,947.8104]
["2020-05-12T16:34:00.000000000","2020-05-12T23:34:00.000000000",1019,25700.199999999997]
["2020-05-12T16:34:00.000000000","2020-05-12T23:34:00.000000000",1023,25846.76]
["2020-05-12T16:34:15.000000000","2020-05-12T23:34:15.000000000",1017,475077.1]
["2020-05-12T16:34:15.000000000","2020-05-12T23:34:15.000000000",1021,273.3575]
["2020-05-12T16:34:15.000000000","2020-05-12T23:34:15.000000000",1133,947.7563]
["2020-05-12T16:34:30.000000000","2020-05-12T23:34:30.000000000",1019,25700.199999999997]
["2020-05-12T16:34:30.000000000","2020-05-12T23:34:30.000000000",1023,25957.2]
["2020-05-12T16:34:45.000000000","2020-05-12T23:34:45.000000000",1017,474937.5]
["2020-05-12T16:34:45.000000000","2020-05-12T23:34:45.000000000",1021,273.3264]
["2020-05-12T16:34:45.000000000","2020-05-12T23:34:45.000000000",1133,947.4688]
["2020-05-12T16:35:00.000000000","2020-05-12T23:35:00.000000000",1019,25753.45]
["2020-05-12T16:35:00.000000000","2020-05-12T23:35:00.000000000",1023,25900.15]
["2020-05-12T16:35:15.000000000","2020-05-12T23:35:15.000000000",1017,474981.3]
["2020-05-12T16:35:15.000000000","2020-05-12T23:35:15.000000000",1021,273.4819]
["2020-05-12T16:35:15.000000000","2020-05-12T23:35:15.000000000",1133,947.698]
["2020-05-12T16:35:30.000000000","2020-05-12T23:35:30.000000000",1019,25700.199999999997]
["2020-05-12T16:35:30.000000000","2020-05-12T23:35:30.000000000",1023,25900.15]
["2020-05-12T16:35:45.000000000","2020-05-12T23:35:45.000000000",1017,474935.4]
["2020-05-12T16:35:45.000000000","2020-05-12T23:35:45.000000000",1021,273.5063]
["2020-05-12T16:35:45.000000000","2020-05-12T23:35:45.000000000",1133,947.6396]
["2020-05-12T16:36:00.000000000","2020-05-12T23:36:00.000000000",1019,25700.199999999997]
["2020-05-12T16:36:00.000000000","2020-05-12T23:36:00.000000000",1023,25900.15]
["2020-05-12T16:36:15.000000000","2020-05-12T23:36:15.000000000",1017,475027.10000000003]
["2020-05-12T16:36:15.000000000","2020-05-12T23:36:15.000000000",1021,273.4263]
["2020-05-12T16:36:15.000000000","2020-05-12T23:36:15.000000000",1133,949.3125]
["2020-05-12T16:36:30.000000000","2020-05-12T23:36:30.000000000",1019,25700.199999999997]
["2020-05-12T16:36:30.000000000","2020-05-12T23:36:30.000000000",1023,25900.15]
["2020-05-12T16:36:45.000000000","2020-05-12T23:36:45.000000000",1017,475066.7]
["2020-05-12T16:36:45.000000000","2020-05-12T23:36:45.000000000",1021,273.4419]
["2020-05-12T16:36:45.000000000","2020-05-12T23:36:45.000000000",1133,947.8834]
["2020-05-12T16:37:00.000000000","2020-05-12T23:37:00.000000000",1019,25700.199999999997]
["2020-05-12T16:37:00.000000000","2020-05-12T23:37:00.000000000",1023,25953.399999999998]
["2020-05-12T16:37:15.000000000","2020-05-12T23:37:15.000000000",1017,475183.3]
["2020-05-12T16:37:15.000000000","2020-05-12T23:37:15.000000000",1021,273.4441]
["2020-05-12T16:37:15.000000000","2020-05-12T23:37:15.000000000",1133,949.5375]
["2020-05-12T16:37:30.000000000","2020-05-12T23:37:30.000000000",1019,25800.05]
["2020-05-12T16:37:30.000000000","2020-05-12T23:37:30.000000000",1023,26000.0]
["2020-05-12T16:37:45.000000000","2020-05-12T23:37:45.000000000",1017,475000.0]
["2020-05-12T16:37:45.000000000","2020-05-12T23:37:45.000000000",1021,273.5129]
["2020-05-12T16:37:45.000000000","2020-05-12T23:37:45.000000000",1133,947.6667]
["2020-05-12T16:38:00.000000000","2020-05-12T23:38:00.000000000",1019,25800.05]
["2020-05-12T16:38:00.000000000","2020-05-12T23:38:00.000000000",1023,26000.0]
["2020-05-12T16:38:15.000000000","2020-05-12T23:38:15.000000000",1017,475243.7]
["2020-05-12T16:38:15.000000000","2020-05-12T23:38:15.000000000",1021,273.4574]
["2020-05-12T16:38:15.000000000","2020-05-12T23:38:15.000000000",1133,947.8958]
["2020-05-12T16:38:30.000000000","2020-05-12T23:38:30.000000000",1019,25685.79]
["2020-05-12T16:38:30.000000000","2020-05-12T23:38:30.000000000",1023,26000.0]
["2020-05-12T16:38:45.000000000","2020-05-12T23:38:45.000000000",1017,475281.3]
["2020-05-12T16:38:45.000000000","2020-05-12T23:38:45.000000000",1021,273.631]
["2020-05-12T16:38:45.000000000","2020-05-12T23:38:45.000000000",1133,948.663]
["2020-05-12T16:39:00.000000000","2020-05-12T23:39:00.000000000",1019,25653.48]
["2020-05-12T16:39:00.000000000","2020-05-12T23:39:00.000000000",1023,26053.38]
["2020-05-12T16:39:15.000000000","2020-05-12T23:39:15.000000000",1017,475160.39999999997]
["2020-05-12T16:39:15.000000000","2020-05-12T23:39:15.000000000",1021,273.2866]
["2020-05-12T16:39:15.000000000","2020-05-12T23:39:15.000000000",1133,947.975]
["2020-05-12T16:39:30.000000000","2020-05-12T23:39:30.000000000",1019,25746.8]
["2020-05-12T16:39:30.000000000","2020-05-12T23:39:30.000000000",1023,26000.0]
["2020-05-12T16:39:45.000000000","2020-05-12T23:39:45.000000000",1017,475031.3]
["2020-05-12T16:39:45.000000000","2020-05-12T23:39:45.000000000",1021,273.6262]
["2020-05-12T16:39:45.000000000","2020-05-12T23:39:45.000000000",1133,947.9792]
["2020-05-12T16:40:00.000000000","2020-05-12T23:40:00.000000000",1019,25700.199999999997]
["2020-05-12T16:40:00.000000000","2020-05-12T23:40:00.000000000",1023,25946.75]
["2020-05-12T16:40:15.000000000","2020-05-12T23:40:15.000000000",1017,475183.3]
["2020-05-12T16:40:15.000000000","2020-05-12T23:40:15.000000000",1021,273.2909]
["2020-05-12T16:40:15.000000000","2020-05-12T23:40:15.000000000",1133,948.0541]
["2020-05-12T16:40:30.000000000","2020-05-12T23:40:30.000000000",1019,25800.05]
["2020-05-12T16:40:30.000000000","2020-05-12T23:40:30.000000000",1023,25953.399999999998]
["2020-05-12T16:40:45.000000000","2020-05-12T23:40:45.000000000",1017,475793.8]
["2020-05-12T16:40:45.000000000","2020-05-12T23:40:45.000000000",1021,273.5307]
["2020-05-12T16:40:45.000000000","2020-05-12T23:40:45.000000000",1133,950.5251]
["2020-05-12T16:41:00.000000000","2020-05-12T23:41:00.000000000",1019,25800.05]
["2020-05-12T16:41:00.000000000","2020-05-12T23:41:00.000000000",1023,26000.0]
["2020-05-12T16:41:15.000000000","2020-05-12T23:41:15.000000000",1017,475181.2]
["2020-05-12T16:41:15.000000000","2020-05-12T23:41:15.000000000",1021,273.644]
["2020-05-12T16:41:15.000000000","2020-05-12T23:41:15.000000000",1133,948.6875]
["2020-05-12T16:41:30.000000000","2020-05-12T23:41:30.000000000",1019,25800.05]
["2020-05-12T16:41:30.000000000","2020-05-12T23:41:30.000000000",1023,26100.100000000002]
["2020-05-12T16:41:45.000000000","2020-05-12T23:41:45.000000000",1017,475647.89999999997]
["2020-05-12T16:41:45.000000000","2020-05-12T23:41:45.000000000",1021,273.6927]
["2020-05-12T16:41:45.000000000","2020-05-12T23:41:45.000000000",1133,949.0437]
["2020-05-12T16:42:00.000000000","2020-05-12T23:42:00.000000000",1019,25846.76]
["2020-05-12T16:42:00.000000000","2020-05-12T23:42:00.000000000",1023,26100.100000000002]
["2020-05-12T16:42:15.000000000","2020-05-12T23:42:15.000000000",1017,475458.3]
["2020-05-12T16:42:15.000000000","2020-05-12T23:42:15.000000000",1021,273.6084]
["2020-05-12T16:42:15.000000000","2020-05-12T23:42:15.000000000",1133,948.3895]
["2020-05-12T16:42:30.000000000","2020-05-12T23:42:30.000000000",1019,25846.76]
["2020-05-12T16:42:30.000000000","2020-05-12T23:42:30.000000000",1023,26100.100000000002]
["2020-05-12T16:42:45.000000000","2020-05-12T23:42:45.000000000",1017,475343.8]
["2020-05-12T16:42:45.000000000","2020-05-12T23:42:45.000000000",1021,273.5168]
["2020-05-12T16:42:45.000000000","2020-05-12T23:42:45.000000000",1133,948.8929]
["2020-05-12T16:43:00.000000000","2020-05-12T23:43:00.000000000",1019,25800.05]
["2020-05-12T16:43:00.000000000","2020-05-12T23:43:00.000000000",1023,26157.3]
["2020-05-12T16:43:15.000000000","2020-05-12T23:43:15.000000000",1017,475250.0]
["2020-05-12T16:43:15.000000000","2020-05-12T23:43:15.000000000",1021,273.5462]
["2020-05-12T16:43:15.000000000","2020-05-12T23:43:15.000000000",1133,948.4438]
["2020-05-12T16:43:30.000000000","2020-05-12T23:43:30.000000000",1019,25746.8]
["2020-05-12T16:43:30.000000000","2020-05-12T23:43:30.000000000",1023,26200.199999999997]
["2020-05-12T16:43:45.000000000","2020-05-12T23:43:45.000000000",1017,475466.7]
["2020-05-12T16:43:45.000000000","2020-05-12T23:43:45.000000000",1021,273.655]
["2020-05-12T16:43:45.000000000","2020-05-12T23:43:45.000000000",1133,950.5605]
["2020-05-12T16:44:00.000000000","2020-05-12T23:44:00.000000000",1019,25800.05]
["2020-05-12T16:44:00.000000000","2020-05-12T23:44:00.000000000",1023,26200.199999999997]
["2020-05-12T16:44:15.000000000","2020-05-12T23:44:15.000000000",1017,475368.7]
["2020-05-12T16:44:15.000000000","2020-05-12T23:44:15.000000000",1021,273.7083]
["2020-05-12T16:44:15.000000000","2020-05-12T23:44:15.000000000",1133,948.3979]
["2020-05-12T16:44:30.000000000","2020-05-12T23:44:30.000000000",1019,25700.199999999997]
["2020-05-12T16:44:30.000000000","2020-05-12T23:44:30.000000000",1023,26153.48]
["2020-05-12T16:44:45.000000000","2020-05-12T23:44:45.000000000",1017,475166.7]
["2020-05-12T16:44:45.000000000","2020-05-12T23:44:45.000000000",1021,273.6018]
["2020-05-12T16:44:45.000000000","2020-05-12T23:44:45.000000000",1133,947.875]
["2020-05-12T16:45:00.000000000","2020-05-12T23:45:00.000000000",1019,25700.199999999997]
["2020-05-12T16:45:00.000000000","2020-05-12T23:45:00.000000000",1023,26146.809999999998]
["2020-05-12T16:45:15.000000000","2020-05-12T23:45:15.000000000",1017,475060.4]
["2020-05-12T16:45:15.000000000","2020-05-12T23:45:15.000000000",1021,273.4752]
["2020-05-12T16:45:15.000000000","2020-05-12T23:45:15.000000000",1133,947.5854]
["2020-05-12T16:45:30.000000000","2020-05-12T23:45:30.000000000",1019,25700.199999999997]
["2020-05-12T16:45:30.000000000","2020-05-12T23:45:30.000000000",1023,26157.3]
["2020-05-12T16:45:45.000000000","2020-05-12T23:45:45.000000000",1017,475664.60000000003]
["2020-05-12T16:45:45.000000000","2020-05-12T23:45:45.000000000",1021,273.5307]
["2020-05-12T16:45:45.000000000","2020-05-12T23:45:45.000000000",1133,948.5709]
["2020-05-12T16:46:00.000000000","2020-05-12T23:46:00.000000000",1019,25800.05]
["2020-05-12T16:46:00.000000000","2020-05-12T23:46:00.000000000",1023,26146.809999999998]
["2020-05-12T16:46:15.000000000","2020-05-12T23:46:15.000000000",1017,475172.9]
["2020-05-12T16:46:15.000000000","2020-05-12T23:46:15.000000000",1021,273.6107]
["2020-05-12T16:46:15.000000000","2020-05-12T23:46:15.000000000",1133,947.9458]
["2020-05-12T16:46:30.000000000","2020-05-12T23:46:30.000000000",1019,25846.76]
["2020-05-12T16:46:30.000000000","2020-05-12T23:46:30.000000000",1023,26200.199999999997]
["2020-05-12T16:46:45.000000000","2020-05-12T23:46:45.000000000",1017,475112.5]
["2020-05-12T16:46:45.000000000","2020-05-12T23:46:45.000000000",1021,273.5086]
["2020-05-12T16:46:45.000000000","2020-05-12T23:46:45.000000000",1133,948.1208]
["2020-05-12T16:47:00.000000000","2020-05-12T23:47:00.000000000",1019,25800.05]
["2020-05-12T16:47:00.000000000","2020-05-12T23:47:00.000000000",1023,26200.199999999997]
["2020-05-12T16:47:15.000000000","2020-05-12T23:47:15.000000000",1017,475108.3]
["2020-05-12T16:47:15.000000000","2020-05-12T23:47:15.000000000",1021,273.6128]
["2020-05-12T16:47:15.000000000","2020-05-12T23:47:15.000000000",1133,947.9854]
["2020-05-12T16:47:30.000000000","2020-05-12T23:47:30.000000000",1019,25900.15]
["2020-05-12T16:47:30.000000000","2020-05-12T23:47:30.000000000",1023,26200.199999999997]
["2020-05-12T16:47:45.000000000","2020-05-12T23:47:45.000000000",1017,475406.3]
["2020-05-12T16:47:45.000000000","2020-05-12T23:47:45.000000000",1021,273.5618]
["2020-05-12T16:47:45.000000000","2020-05-12T23:47:45.000000000",1133,948.3688]
["2020-05-12T16:48:00.000000000","2020-05-12T23:48:00.000000000",1019,25846.76]
["2020-05-12T16:48:00.000000000","2020-05-12T23:48:00.000000000",1023,26200.199999999997]
["2020-05-12T16:48:15.000000000","2020-05-12T23:48:15.000000000",1017,475350.0]
["2020-05-12T16:48:15.000000000","2020-05-12T23:48:15.000000000",1021,273.3931]
["2020-05-12T16:48:15.000000000","2020-05-12T23:48:15.000000000",1133,948.1583]
["2020-05-12T16:48:30.000000000","2020-05-12T23:48:30.000000000",1019,25853.44]
["2020-05-12T16:48:30.000000000","2020-05-12T23:48:30.000000000",1023,26153.48]
["2020-05-12T16:48:45.000000000","2020-05-12T23:48:45.000000000",1017,475185.4]
["2020-05-12T16:48:45.000000000","2020-05-12T23:48:45.000000000",1021,273.5063]
["2020-05-12T16:48:45.000000000","2020-05-12T23:48:45.000000000",1133,947.8625]
["2020-05-12T16:49:00.000000000","2020-05-12T23:49:00.000000000",1019,25853.44]
["2020-05-12T16:49:00.000000000","2020-05-12T23:49:00.000000000",1023,26200.199999999997]
["2020-05-12T16:49:15.000000000","2020-05-12T23:49:15.000000000",1017,475183.3]
["2020-05-12T16:49:15.000000000","2020-05-12T23:49:15.000000000",1021,273.3486]
["2020-05-12T16:49:15.000000000","2020-05-12T23:49:15.000000000",1133,948.1896]
["2020-05-12T16:49:30.000000000","2020-05-12T23:49:30.000000000",1019,25800.05]
["2020-05-12T16:49:30.000000000","2020-05-12T23:49:30.000000000",1023,26200.199999999997]
["2020-05-12T16:49:45.000000000","2020-05-12T23:49:45.000000000",1017,475431.2]
["2020-05-12T16:49:45.000000000","2020-05-12T23:49:45.000000000",1021,273.5462]
["2020-05-12T16:49:45.000000000","2020-05-12T23:49:45.000000000",1133,948.4937]
["2020-05-12T16:50:00.000000000","2020-05-12T23:50:00.000000000",1019,25800.05]
["2020-05-12T16:50:00.000000000","2020-05-12T23:50:00.000000000",1023,26200.199999999997]
["2020-05-12T16:50:15.000000000","2020-05-12T23:50:15.000000000",1017,475443.8]
["2020-05-12T16:50:15.000000000","2020-05-12T23:50:15.000000000",1021,273.6928]
["2020-05-12T16:50:15.000000000","2020-05-12T23:50:15.000000000",1133,949.0709]
["2020-05-12T16:50:30.000000000","2020-05-12T23:50:30.000000000",1019,25900.15]
["2020-05-12T16:50:30.000000000","2020-05-12T23:50:30.000000000",1023,26246.8]
["2020-05-12T16:50:45.000000000","2020-05-12T23:50:45.000000000",1017,475304.19999999995]
["2020-05-12T16:50:45.000000000","2020-05-12T23:50:45.000000000",1021,273.6084]
["2020-05-12T16:50:45.000000000","2020-05-12T23:50:45.000000000",1133,948.3667]
["2020-05-12T16:51:00.000000000","2020-05-12T23:51:00.000000000",1019,25853.44]
["2020-05-12T16:51:00.000000000","2020-05-12T23:51:00.000000000",1023,26253.45]
["2020-05-12T16:51:15.000000000","2020-05-12T23:51:15.000000000",1017,475200.0]
["2020-05-12T16:51:15.000000000","2020-05-12T23:51:15.000000000",1021,273.4686]
["2020-05-12T16:51:15.000000000","2020-05-12T23:51:15.000000000",1133,947.9354]
["2020-05-12T16:51:30.000000000","2020-05-12T23:51:30.000000000",1019,25900.15]
["2020-05-12T16:51:30.000000000","2020-05-12T23:51:30.000000000",1023,26200.199999999997]
["2020-05-12T16:51:45.000000000","2020-05-12T23:51:45.000000000",1017,475468.8]
["2020-05-12T16:51:45.000000000","2020-05-12T23:51:45.000000000",1021,273.5951]
["2020-05-12T16:51:45.000000000","2020-05-12T23:51:45.000000000",1133,948.3271]
["2020-05-12T16:52:00.000000000","2020-05-12T23:52:00.000000000",1019,25800.05]
["2020-05-12T16:52:00.000000000","2020-05-12T23:52:00.000000000",1023,26200.199999999997]
["2020-05-12T16:52:15.000000000","2020-05-12T23:52:15.000000000",1017,475256.3]
["2020-05-12T16:52:15.000000000","2020-05-12T23:52:15.000000000",1021,273.4841]
["2020-05-12T16:52:15.000000000","2020-05-12T23:52:15.000000000",1133,949.7584]
["2020-05-12T16:52:30.000000000","2020-05-12T23:52:30.000000000",1019,25853.44]
["2020-05-12T16:52:30.000000000","2020-05-12T23:52:30.000000000",1023,26253.45]
["2020-05-12T16:52:45.000000000","2020-05-12T23:52:45.000000000",1017,475797.9]
["2020-05-12T16:52:45.000000000","2020-05-12T23:52:45.000000000",1021,273.5752]
["2020-05-12T16:52:45.000000000","2020-05-12T23:52:45.000000000",1133,950.4583]
["2020-05-12T16:53:00.000000000","2020-05-12T23:53:00.000000000",1019,25800.05]
["2020-05-12T16:53:00.000000000","2020-05-12T23:53:00.000000000",1023,26300.05]
["2020-05-12T16:53:15.000000000","2020-05-12T23:53:15.000000000",1017,475687.5]
["2020-05-12T16:53:15.000000000","2020-05-12T23:53:15.000000000",1021,273.5929]
["2020-05-12T16:53:15.000000000","2020-05-12T23:53:15.000000000",1133,950.3]
["2020-05-12T16:53:30.000000000","2020-05-12T23:53:30.000000000",1019,25853.44]
["2020-05-12T16:53:30.000000000","2020-05-12T23:53:30.000000000",1023,26353.44]
["2020-05-12T16:53:45.000000000","2020-05-12T23:53:45.000000000",1017,475839.60000000003]
["2020-05-12T16:53:45.000000000","2020-05-12T23:53:45.000000000",1021,273.6417]
["2020-05-12T16:53:45.000000000","2020-05-12T23:53:45.000000000",1133,951.4438]
["2020-05-12T16:54:00.000000000","2020-05-12T23:54:00.000000000",1019,25846.76]
["2020-05-12T16:54:00.000000000","2020-05-12T23:54:00.000000000",1023,26300.05]
["2020-05-12T16:54:15.000000000","2020-05-12T23:54:15.000000000",1017,475568.8]
["2020-05-12T16:54:15.000000000","2020-05-12T23:54:15.000000000",1021,273.8104]
["2020-05-12T16:54:15.000000000","2020-05-12T23:54:15.000000000",1133,951.0209]
["2020-05-12T16:54:30.000000000","2020-05-12T23:54:30.000000000",1019,25953.399999999998]
["2020-05-12T16:54:30.000000000","2020-05-12T23:54:30.000000000",1023,26353.44]
["2020-05-12T16:54:45.000000000","2020-05-12T23:54:45.000000000",1017,475460.39999999997]
["2020-05-12T16:54:45.000000000","2020-05-12T23:54:45.000000000",1021,273.8259]
["2020-05-12T16:54:45.000000000","2020-05-12T23:54:45.000000000",1133,950.7521]
["2020-05-12T16:55:00.000000000","2020-05-12T23:55:00.000000000",1019,26100.100000000002]
["2020-05-12T16:55:00.000000000","2020-05-12T23:55:00.000000000",1023,26300.05]
["2020-05-12T16:55:15.000000000","2020-05-12T23:55:15.000000000",1017,475604.2]
["2020-05-12T16:55:15.000000000","2020-05-12T23:55:15.000000000",1021,273.7083]
["2020-05-12T16:55:15.000000000","2020-05-12T23:55:15.000000000",1133,950.4]
["2020-05-12T16:55:30.000000000","2020-05-12T23:55:30.000000000",1019,26200.199999999997]
["2020-05-12T16:55:30.000000000","2020-05-12T23:55:30.000000000",1023,26246.8]
["2020-05-12T16:55:45.000000000","2020-05-12T23:55:45.000000000",1017,475677.1]
["2020-05-12T16:55:45.000000000","2020-05-12T23:55:45.000000000",1021,273.7393]
["2020-05-12T16:55:45.000000000","2020-05-12T23:55:45.000000000",1133,950.8917]
["2020-05-12T16:56:00.000000000","2020-05-12T23:56:00.000000000",1019,26200.199999999997]
["2020-05-12T16:56:00.000000000","2020-05-12T23:56:00.000000000",1023,26246.8]
["2020-05-12T16:56:15.000000000","2020-05-12T23:56:15.000000000",1017,475381.3]
["2020-05-12T16:56:15.000000000","2020-05-12T23:56:15.000000000",1021,273.5773]
["2020-05-12T16:56:15.000000000","2020-05-12T23:56:15.000000000",1133,949.9876]
["2020-05-12T16:56:30.000000000","2020-05-12T23:56:30.000000000",1019,26306.84]
["2020-05-12T16:56:30.000000000","2020-05-12T23:56:30.000000000",1023,26200.199999999997]
["2020-05-12T16:56:45.000000000","2020-05-12T23:56:45.000000000",1017,474225.0]
["2020-05-12T16:56:45.000000000","2020-05-12T23:56:45.000000000",1021,273.7261]
["2020-05-12T16:56:45.000000000","2020-05-12T23:56:45.000000000",1133,949.5375]
["2020-05-12T16:57:00.000000000","2020-05-12T23:57:00.000000000",1019,26300.05]
["2020-05-12T16:57:00.000000000","2020-05-12T23:57:00.000000000",1023,26300.05]
["2020-05-12T16:57:15.000000000","2020-05-12T23:57:15.000000000",1017,474366.69999999995]
["2020-05-12T16:57:15.000000000","2020-05-12T23:57:15.000000000",1021,273.8415]
["2020-05-12T16:57:15.000000000","2020-05-12T23:57:15.000000000",1133,949.9521]
["2020-05-12T16:57:30.000000000","2020-05-12T23:57:30.000000000",1019,26453.399999999998]
["2020-05-12T16:57:30.000000000","2020-05-12T23:57:30.000000000",1023,26300.05]
["2020-05-12T16:57:45.000000000","2020-05-12T23:57:45.000000000",1017,474114.6]
["2020-05-12T16:57:45.000000000","2020-05-12T23:57:45.000000000",1021,273.9214]
["2020-05-12T16:57:45.000000000","2020-05-12T23:57:45.000000000",1133,949.825]
["2020-05-12T16:58:00.000000000","2020-05-12T23:58:00.000000000",1019,26600.100000000002]
["2020-05-12T16:58:00.000000000","2020-05-12T23:58:00.000000000",1023,26300.05]
["2020-05-12T16:58:15.000000000","2020-05-12T23:58:15.000000000",1017,475720.8]
["2020-05-12T16:58:15.000000000","2020-05-12T23:58:15.000000000",1021,273.8082]
["2020-05-12T16:58:15.000000000","2020-05-12T23:58:15.000000000",1133,951.1166]
["2020-05-12T16:58:30.000000000","2020-05-12T23:58:30.000000000",1019,26600.100000000002]
["2020-05-12T16:58:30.000000000","2020-05-12T23:58:30.000000000",1023,26300.05]
["2020-05-12T16:58:45.000000000","2020-05-12T23:58:45.000000000",1017,475362.5]
["2020-05-12T16:58:45.000000000","2020-05-12T23:58:45.000000000",1021,272.9602]
["2020-05-12T16:58:45.000000000","2020-05-12T23:58:45.000000000",1133,948.6396]
["2020-05-12T16:59:00.000000000","2020-05-12T23:59:00.000000000",1019,26653.48]
["2020-05-12T16:59:00.000000000","2020-05-12T23:59:00.000000000",1023,26300.05]
["2020-05-12T16:59:15.000000000","2020-05-12T23:59:15.000000000",1017,475425.0]
["2020-05-12T16:59:15.000000000","2020-05-12T23:59:15.000000000",1021,273.4397]
["2020-05-12T16:59:15.000000000","2020-05-12T23:59:15.000000000",1133,948.2458]
["2020-05-12T16:59:30.000000000","2020-05-12T23:59:30.000000000",1019,26753.45]
["2020-05-12T16:59:30.000000000","2020-05-12T23:59:30.000000000",1023,26400.15]
["2020-05-12T16:59:45.000000000","2020-05-12T23:59:45.000000000",1017,475379.2]
["2020-05-12T16:59:45.000000000","2020-05-12T23:59:45.000000000",1021,273.4996]
["2020-05-12T16:59:45.000000000","2020-05-12T23:59:45.000000000",1133,948.2834]
["2020-05-12T17:00:00.000000000","2020-05-13T00:00:00.000000000",1019,26757.26]
["2020-05-12T17:00:00.000000000","2020-05-13T00:00:00.000000000",1023,26400.15]
["2020-05-12T17:00:15.000000000","2020-05-13T00:00:15.000000000",1017,475281.3]
["2020-05-12T17:00:15.000000000","2020-05-13T00:00:15.000000000",1021,273.4152]
["2020-05-12T17:00:15.000000000","2020-05-13T00:00:15.000000000",1133,947.9792]
["2020-05-12T17:00:30.000000000","2020-05-13T00:00:30.000000000",1019,26800.05]
["2020-05-12T17:00:30.000000000","2020-05-13T00:00:30.000000000",1023,26346.76]
["2020-05-12T17:00:45.000000000","2020-05-13T00:00:45.000000000",1017,475762.5]
["2020-05-12T17:00:45.000000000","2020-05-13T00:00:45.000000000",1021,273.5573]
["2020-05-12T17:00:45.000000000","2020-05-13T00:00:45.000000000",1133,950.2438]
["2020-05-12T17:01:00.000000000","2020-05-13T00:01:00.000000000",1019,26746.8]
["2020-05-12T17:01:00.000000000","2020-05-13T00:01:00.000000000",1023,26300.05]
["2020-05-12T17:01:15.000000000","2020-05-13T00:01:15.000000000",1017,474031.3]
["2020-05-12T17:01:15.000000000","2020-05-13T00:01:15.000000000",1021,273.6528]
["2020-05-12T17:01:15.000000000","2020-05-13T00:01:15.000000000",1133,949.2709]
["2020-05-12T17:01:30.000000000","2020-05-13T00:01:30.000000000",1019,26746.8]
["2020-05-12T17:01:30.000000000","2020-05-13T00:01:30.000000000",1023,26300.05]
["2020-05-12T17:01:45.000000000","2020-05-13T00:01:45.000000000",1017,474354.2]
["2020-05-12T17:01:45.000000000","2020-05-13T00:01:45.000000000",1021,273.9126]
["2020-05-12T17:01:45.000000000","2020-05-13T00:01:45.000000000",1133,950.0438]
["2020-05-12T17:02:00.000000000","2020-05-13T00:02:00.000000000",1019,26700.199999999997]
["2020-05-12T17:02:00.000000000","2020-05-13T00:02:00.000000000",1023,26300.05]
["2020-05-12T17:02:15.000000000","2020-05-13T00:02:15.000000000",1017,474154.2]
["2020-05-12T17:02:15.000000000","2020-05-13T00:02:15.000000000",1021,274.0302]
["2020-05-12T17:02:15.000000000","2020-05-13T00:02:15.000000000",1133,949.598]
["2020-05-12T17:02:30.000000000","2020-05-13T00:02:30.000000000",1019,26800.05]
["2020-05-12T17:02:30.000000000","2020-05-13T00:02:30.000000000",1023,26357.25]
["2020-05-12T17:02:45.000000000","2020-05-13T00:02:45.000000000",1017,474460.39999999997]
["2020-05-12T17:02:45.000000000","2020-05-13T00:02:45.000000000",1021,274.0945]
["2020-05-12T17:02:45.000000000","2020-05-13T00:02:45.000000000",1133,950.0229]
["2020-05-12T17:03:00.000000000","2020-05-13T00:03:00.000000000",1019,26700.199999999997]
["2020-05-12T17:03:00.000000000","2020-05-13T00:03:00.000000000",1023,26346.76]
["2020-05-12T17:03:15.000000000","2020-05-13T00:03:15.000000000",1017,474297.9]
["2020-05-12T17:03:15.000000000","2020-05-13T00:03:15.000000000",1021,274.1967]
["2020-05-12T17:03:15.000000000","2020-05-13T00:03:15.000000000",1133,949.375]
["2020-05-12T17:03:30.000000000","2020-05-13T00:03:30.000000000",1019,26700.199999999997]
["2020-05-12T17:03:30.000000000","2020-05-13T00:03:30.000000000",1023,26246.8]
["2020-05-12T17:03:45.000000000","2020-05-13T00:03:45.000000000",1017,474189.6]
["2020-05-12T17:03:45.000000000","2020-05-13T00:03:45.000000000",1021,274.0613]
["2020-05-12T17:03:45.000000000","2020-05-13T00:03:45.000000000",1133,949.4625]
["2020-05-12T17:04:00.000000000","2020-05-13T00:04:00.000000000",1019,26746.8]
["2020-05-12T17:04:00.000000000","2020-05-13T00:04:00.000000000",1023,26300.05]
["2020-05-12T17:04:15.000000000","2020-05-13T00:04:15.000000000",1017,474531.3]
["2020-05-12T17:04:15.000000000","2020-05-13T00:04:15.000000000",1021,274.0103]
["2020-05-12T17:04:15.000000000","2020-05-13T00:04:15.000000000",1133,950.0001]
["2020-05-12T17:04:30.000000000","2020-05-13T00:04:30.000000000",1019,26800.05]
["2020-05-12T17:04:30.000000000","2020-05-13T00:04:30.000000000",1023,26253.45]
["2020-05-12T17:04:45.000000000","2020-05-13T00:04:45.000000000",1017,474552.1]
["2020-05-12T17:04:45.000000000","2020-05-13T00:04:45.000000000",1021,274.1256]
["2020-05-12T17:04:45.000000000","2020-05-13T00:04:45.000000000",1133,949.8063]
["2020-05-12T17:05:00.000000000","2020-05-13T00:05:00.000000000",1019,26900.15]
["2020-05-12T17:05:00.000000000","2020-05-13T00:05:00.000000000",1023,26300.05]
["2020-05-12T17:05:15.000000000","2020-05-13T00:05:15.000000000",1017,474731.3]
["2020-05-12T17:05:15.000000000","2020-05-13T00:05:15.000000000",1021,274.3876]
["2020-05-12T17:05:15.000000000","2020-05-13T00:05:15.000000000",1133,950.3146]
["2020-05-12T17:05:30.000000000","2020-05-13T00:05:30.000000000",1019,26800.05]
["2020-05-12T17:05:30.000000000","2020-05-13T00:05:30.000000000",1023,26400.15]
["2020-05-12T17:05:45.000000000","2020-05-13T00:05:45.000000000",1017,474254.2]
["2020-05-12T17:05:45.000000000","2020-05-13T00:05:45.000000000",1021,274.0013]
["2020-05-12T17:05:45.000000000","2020-05-13T00:05:45.000000000",1133,949.4979]
["2020-05-12T17:06:00.000000000","2020-05-13T00:06:00.000000000",1019,26853.44]
["2020-05-12T17:06:00.000000000","2020-05-13T00:06:00.000000000",1023,26300.05]
["2020-05-12T17:06:15.000000000","2020-05-13T00:06:15.000000000",1017,474614.6]
["2020-05-12T17:06:15.000000000","2020-05-13T00:06:15.000000000",1021,273.8238]
["2020-05-12T17:06:15.000000000","2020-05-13T00:06:15.000000000",1133,949.9667]
["2020-05-12T17:06:30.000000000","2020-05-13T00:06:30.000000000",1019,26900.15]
["2020-05-12T17:06:30.000000000","2020-05-13T00:06:30.000000000",1023,26300.05]
["2020-05-12T17:06:45.000000000","2020-05-13T00:06:45.000000000",1017,474170.8]
["2020-05-12T17:06:45.000000000","2020-05-13T00:06:45.000000000",1021,273.857]
["2020-05-12T17:06:45.000000000","2020-05-13T00:06:45.000000000",1133,949.35]
["2020-05-12T17:07:00.000000000","2020-05-13T00:07:00.000000000",1019,26800.05]
["2020-05-12T17:07:00.000000000","2020-05-13T00:07:00.000000000",1023,26300.05]
["2020-05-12T17:07:15.000000000","2020-05-13T00:07:15.000000000",1017,475645.8]
["2020-05-12T17:07:15.000000000","2020-05-13T00:07:15.000000000",1021,273.7593]
["2020-05-12T17:07:15.000000000","2020-05-13T00:07:15.000000000",1133,950.7229]
["2020-05-12T17:07:30.000000000","2020-05-13T00:07:30.000000000",1019,26800.05]
["2020-05-12T17:07:30.000000000","2020-05-13T00:07:30.000000000",1023,26300.05]
["2020-05-12T17:07:45.000000000","2020-05-13T00:07:45.000000000",1017,474418.8]
["2020-05-12T17:07:45.000000000","2020-05-13T00:07:45.000000000",1021,273.7971]
["2020-05-12T17:07:45.000000000","2020-05-13T00:07:45.000000000",1133,949.8396]
["2020-05-12T17:08:00.000000000","2020-05-13T00:08:00.000000000",1019,26900.15]
["2020-05-12T17:08:00.000000000","2020-05-13T00:08:00.000000000",1023,26400.15]
["2020-05-12T17:08:15.000000000","2020-05-13T00:08:15.000000000",1017,474229.2]
["2020-05-12T17:08:15.000000000","2020-05-13T00:08:15.000000000",1021,273.9725]
["2020-05-12T17:08:15.000000000","2020-05-13T00:08:15.000000000",1133,949.9063]
["2020-05-12T17:08:30.000000000","2020-05-13T00:08:30.000000000",1019,27000.0]
["2020-05-12T17:08:30.000000000","2020-05-13T00:08:30.000000000",1023,26300.05]
["2020-05-12T17:08:45.000000000","2020-05-13T00:08:45.000000000",1017,474458.3]
["2020-05-12T17:08:45.000000000","2020-05-13T00:08:45.000000000",1021,274.0213]
["2020-05-12T17:08:45.000000000","2020-05-13T00:08:45.000000000",1133,949.9916]
["2020-05-12T17:09:00.000000000","2020-05-13T00:09:00.000000000",1019,27000.0]
["2020-05-12T17:09:00.000000000","2020-05-13T00:09:00.000000000",1023,26300.05]
["2020-05-12T17:09:15.000000000","2020-05-13T00:09:15.000000000",1017,474156.3]
["2020-05-12T17:09:15.000000000","2020-05-13T00:09:15.000000000",1021,274.0235]
["2020-05-12T17:09:15.000000000","2020-05-13T00:09:15.000000000",1133,949.6271]
["2020-05-12T17:09:30.000000000","2020-05-13T00:09:30.000000000",1019,27000.0]
["2020-05-12T17:09:30.000000000","2020-05-13T00:09:30.000000000",1023,26300.05]
["2020-05-12T17:09:45.000000000","2020-05-13T00:09:45.000000000",1017,474354.2]
["2020-05-12T17:09:45.000000000","2020-05-13T00:09:45.000000000",1021,273.8859]
["2020-05-12T17:09:45.000000000","2020-05-13T00:09:45.000000000",1133,949.775]
["2020-05-12T17:10:00.000000000","2020-05-13T00:10:00.000000000",1019,27100.100000000002]
["2020-05-12T17:10:00.000000000","2020-05-13T00:10:00.000000000",1023,26300.05]
["2020-05-12T17:10:15.000000000","2020-05-13T00:10:15.000000000",1017,474250.0]
["2020-05-12T17:10:15.000000000","2020-05-13T00:10:15.000000000",1021,273.8859]
["2020-05-12T17:10:15.000000000","2020-05-13T00:10:15.000000000",1133,949.8]
["2020-05-12T17:10:30.000000000","2020-05-13T00:10:30.000000000",1019,26914.31]
["2020-05-12T17:10:30.000000000","2020-05-13T00:10:30.000000000",1023,26300.05]
["2020-05-12T17:10:45.000000000","2020-05-13T00:10:45.000000000",1017,474804.19999999995]
["2020-05-12T17:10:45.000000000","2020-05-13T00:10:45.000000000",1021,274.1035]
["2020-05-12T17:10:45.000000000","2020-05-13T00:10:45.000000000",1133,950.1605]
["2020-05-12T17:11:00.000000000","2020-05-13T00:11:00.000000000",1019,27000.0]
["2020-05-12T17:11:00.000000000","2020-05-13T00:11:00.000000000",1023,26414.31]
["2020-05-12T17:11:15.000000000","2020-05-13T00:11:15.000000000",1017,474400.0]
["2020-05-12T17:11:15.000000000","2020-05-13T00:11:15.000000000",1021,274.0902]
["2020-05-12T17:11:15.000000000","2020-05-13T00:11:15.000000000",1133,948.525]
["2020-05-12T17:11:30.000000000","2020-05-13T00:11:30.000000000",1019,27000.0]
["2020-05-12T17:11:30.000000000","2020-05-13T00:11:30.000000000",1023,26446.75]
["2020-05-12T17:11:45.000000000","2020-05-13T00:11:45.000000000",1017,474575.0]
["2020-05-12T17:11:45.000000000","2020-05-13T00:11:45.000000000",1021,274.1302]
["2020-05-12T17:11:45.000000000","2020-05-13T00:11:45.000000000",1133,950.3812]
["2020-05-12T17:12:00.000000000","2020-05-13T00:12:00.000000000",1019,27053.38]
["2020-05-12T17:12:00.000000000","2020-05-13T00:12:00.000000000",1023,26400.15]
["2020-05-12T17:12:15.000000000","2020-05-13T00:12:15.000000000",1017,474581.2]
["2020-05-12T17:12:15.000000000","2020-05-13T00:12:15.000000000",1021,274.2389]
["2020-05-12T17:12:15.000000000","2020-05-13T00:12:15.000000000",1133,948.6291]
["2020-05-12T17:12:30.000000000","2020-05-13T00:12:30.000000000",1019,27100.100000000002]
["2020-05-12T17:12:30.000000000","2020-05-13T00:12:30.000000000",1023,26400.15]
["2020-05-12T17:12:45.000000000","2020-05-13T00:12:45.000000000",1017,476352.10000000003]
["2020-05-12T17:12:45.000000000","2020-05-13T00:12:45.000000000",1021,274.1945]
["2020-05-12T17:12:45.000000000","2020-05-13T00:12:45.000000000",1133,951.1438]
["2020-05-12T17:13:00.000000000","2020-05-13T00:13:00.000000000",1019,27100.100000000002]
["2020-05-12T17:13:00.000000000","2020-05-13T00:13:00.000000000",1023,26453.399999999998]
["2020-05-12T17:13:15.000000000","2020-05-13T00:13:15.000000000",1017,474389.6]
["2020-05-12T17:13:15.000000000","2020-05-13T00:13:15.000000000",1021,274.0347]
["2020-05-12T17:13:15.000000000","2020-05-13T00:13:15.000000000",1133,948.4354]
["2020-05-12T17:13:30.000000000","2020-05-13T00:13:30.000000000",1019,27146.809999999998]
["2020-05-12T17:13:30.000000000","2020-05-13T00:13:30.000000000",1023,26400.15]
["2020-05-12T17:13:45.000000000","2020-05-13T00:13:45.000000000",1017,476627.1]
["2020-05-12T17:13:45.000000000","2020-05-13T00:13:45.000000000",1021,274.2256]
["2020-05-12T17:13:45.000000000","2020-05-13T00:13:45.000000000",1133,950.8854]
["2020-05-12T17:14:00.000000000","2020-05-13T00:14:00.000000000",1019,27153.48]
["2020-05-12T17:14:00.000000000","2020-05-13T00:14:00.000000000",1023,26346.76]
["2020-05-12T17:14:15.000000000","2020-05-13T00:14:15.000000000",1017,474395.8]
["2020-05-12T17:14:15.000000000","2020-05-13T00:14:15.000000000",1021,274.2256]
["2020-05-12T17:14:15.000000000","2020-05-13T00:14:15.000000000",1133,949.6625]
["2020-05-12T17:14:30.000000000","2020-05-13T00:14:30.000000000",1019,27100.100000000002]
["2020-05-12T17:14:30.000000000","2020-05-13T00:14:30.000000000",1023,26353.44]
["2020-05-12T17:14:45.000000000","2020-05-13T00:14:45.000000000",1017,474272.3]
["2020-05-12T17:14:45.000000000","2020-05-13T00:14:45.000000000",1021,273.9639]
["2020-05-12T17:14:45.000000000","2020-05-13T00:14:45.000000000",1133,948.2924]
["2020-05-12T17:15:00.000000000","2020-05-13T00:15:00.000000000",1019,27100.100000000002]
["2020-05-12T17:15:00.000000000","2020-05-13T00:15:00.000000000",1023,26457.2]
["2020-05-12T17:15:15.000000000","2020-05-13T00:15:15.000000000",1017,474468.8]
["2020-05-12T17:15:15.000000000","2020-05-13T00:15:15.000000000",1021,274.2278]
["2020-05-12T17:15:15.000000000","2020-05-13T00:15:15.000000000",1133,948.698]
["2020-05-12T17:15:30.000000000","2020-05-13T00:15:30.000000000",1019,27100.100000000002]
["2020-05-12T17:15:30.000000000","2020-05-13T00:15:30.000000000",1023,26400.15]
["2020-05-12T17:15:45.000000000","2020-05-13T00:15:45.000000000",1017,476664.60000000003]
["2020-05-12T17:15:45.000000000","2020-05-13T00:15:45.000000000",1021,274.3587]
["2020-05-12T17:15:45.000000000","2020-05-13T00:15:45.000000000",1133,951.1729]
["2020-05-12T17:16:00.000000000","2020-05-13T00:16:00.000000000",1019,27000.0]
["2020-05-12T17:16:00.000000000","2020-05-13T00:16:00.000000000",1023,26400.15]
["2020-05-12T17:16:15.000000000","2020-05-13T00:16:15.000000000",1017,476458.3]
["2020-05-12T17:16:15.000000000","2020-05-13T00:16:15.000000000",1021,274.3077]
["2020-05-12T17:16:15.000000000","2020-05-13T00:16:15.000000000",1133,950.6854]
["2020-05-12T17:16:30.000000000","2020-05-13T00:16:30.000000000",1019,27000.0]
["2020-05-12T17:16:30.000000000","2020-05-13T00:16:30.000000000",1023,26453.399999999998]
["2020-05-12T17:16:45.000000000","2020-05-13T00:16:45.000000000",1017,474472.89999999997]
["2020-05-12T17:16:45.000000000","2020-05-13T00:16:45.000000000",1021,274.0879]
["2020-05-12T17:16:45.000000000","2020-05-13T00:16:45.000000000",1133,948.9937]
["2020-05-12T17:17:00.000000000","2020-05-13T00:17:00.000000000",1019,27100.100000000002]
["2020-05-12T17:17:00.000000000","2020-05-13T00:17:00.000000000",1023,26400.15]
["2020-05-12T17:17:15.000000000","2020-05-13T00:17:15.000000000",1017,476439.6]
["2020-05-12T17:17:15.000000000","2020-05-13T00:17:15.000000000",1021,274.1035]
["2020-05-12T17:17:15.000000000","2020-05-13T00:17:15.000000000",1133,950.6854]
["2020-05-12T17:17:30.000000000","2020-05-13T00:17:30.000000000",1019,27100.100000000002]
["2020-05-12T17:17:30.000000000","2020-05-13T00:17:30.000000000",1023,26546.71]
["2020-05-12T17:17:45.000000000","2020-05-13T00:17:45.000000000",1017,476625.0]
["2020-05-12T17:17:45.000000000","2020-05-13T00:17:45.000000000",1021,274.2788]
["2020-05-12T17:17:45.000000000","2020-05-13T00:17:45.000000000",1133,951.1396]
["2020-05-12T17:18:00.000000000","2020-05-13T00:18:00.000000000",1019,27046.71]
["2020-05-12T17:18:00.000000000","2020-05-13T00:18:00.000000000",1023,26500.0]
["2020-05-12T17:18:15.000000000","2020-05-13T00:18:15.000000000",1017,476429.19999999995]
["2020-05-12T17:18:15.000000000","2020-05-13T00:18:15.000000000",1021,274.3055]
["2020-05-12T17:18:15.000000000","2020-05-13T00:18:15.000000000",1133,950.8604]
["2020-05-12T17:18:30.000000000","2020-05-13T00:18:30.000000000",1019,27100.100000000002]
["2020-05-12T17:18:30.000000000","2020-05-13T00:18:30.000000000",1023,26546.71]
["2020-05-12T17:18:45.000000000","2020-05-13T00:18:45.000000000",1017,476695.80000000005]
["2020-05-12T17:18:45.000000000","2020-05-13T00:18:45.000000000",1021,274.2899]
["2020-05-12T17:18:45.000000000","2020-05-13T00:18:45.000000000",1133,951.3166]
["2020-05-12T17:19:00.000000000","2020-05-13T00:19:00.000000000",1019,27146.809999999998]
["2020-05-12T17:19:00.000000000","2020-05-13T00:19:00.000000000",1023,26546.71]
["2020-05-12T17:19:15.000000000","2020-05-13T00:19:15.000000000",1017,476564.6]
["2020-05-12T17:19:15.000000000","2020-05-13T00:19:15.000000000",1021,274.3988]
["2020-05-12T17:19:15.000000000","2020-05-13T00:19:15.000000000",1133,951.1146]
["2020-05-12T17:19:30.000000000","2020-05-13T00:19:30.000000000",1019,27100.100000000002]
["2020-05-12T17:19:30.000000000","2020-05-13T00:19:30.000000000",1023,26500.0]
["2020-05-12T17:19:45.000000000","2020-05-13T00:19:45.000000000",1017,476685.4]
["2020-05-12T17:19:45.000000000","2020-05-13T00:19:45.000000000",1021,274.4209]
["2020-05-12T17:19:45.000000000","2020-05-13T00:19:45.000000000",1133,951.3729]
["2020-05-12T17:20:00.000000000","2020-05-13T00:20:00.000000000",1019,27200.199999999997]
["2020-05-12T17:20:00.000000000","2020-05-13T00:20:00.000000000",1023,26446.75]
["2020-05-12T17:20:15.000000000","2020-05-13T00:20:15.000000000",1017,476545.8]
["2020-05-12T17:20:15.000000000","2020-05-13T00:20:15.000000000",1021,274.2166]
["2020-05-12T17:20:15.000000000","2020-05-13T00:20:15.000000000",1133,950.9125]
["2020-05-12T17:20:30.000000000","2020-05-13T00:20:30.000000000",1019,27253.45]
["2020-05-12T17:20:30.000000000","2020-05-13T00:20:30.000000000",1023,26453.399999999998]
["2020-05-12T17:20:45.000000000","2020-05-13T00:20:45.000000000",1017,476491.69999999995]
["2020-05-12T17:20:45.000000000","2020-05-13T00:20:45.000000000",1021,274.2722]
["2020-05-12T17:20:45.000000000","2020-05-13T00:20:45.000000000",1133,950.5729]
["2020-05-12T17:21:00.000000000","2020-05-13T00:21:00.000000000",1019,27300.05]
["2020-05-12T17:21:00.000000000","2020-05-13T00:21:00.000000000",1023,26500.0]
["2020-05-12T17:21:15.000000000","2020-05-13T00:21:15.000000000",1017,475658.3]
["2020-05-12T17:21:15.000000000","2020-05-13T00:21:15.000000000",1021,274.0479]
["2020-05-12T17:21:15.000000000","2020-05-13T00:21:15.000000000",1133,949.7041]
["2020-05-12T17:21:30.000000000","2020-05-13T00:21:30.000000000",1019,27300.05]
["2020-05-12T17:21:30.000000000","2020-05-13T00:21:30.000000000",1023,26446.75]
["2020-05-12T17:21:45.000000000","2020-05-13T00:21:45.000000000",1017,474216.7]
["2020-05-12T17:21:45.000000000","2020-05-13T00:21:45.000000000",1021,274.0657]
["2020-05-12T17:21:45.000000000","2020-05-13T00:21:45.000000000",1133,948.4584]
["2020-05-12T17:22:00.000000000","2020-05-13T00:22:00.000000000",1019,27300.05]
["2020-05-12T17:22:00.000000000","2020-05-13T00:22:00.000000000",1023,26500.0]
["2020-05-12T17:22:15.000000000","2020-05-13T00:22:15.000000000",1017,475450.0]
["2020-05-12T17:22:15.000000000","2020-05-13T00:22:15.000000000",1021,274.1123]
["2020-05-12T17:22:15.000000000","2020-05-13T00:22:15.000000000",1133,950.7167]
["2020-05-12T17:22:30.000000000","2020-05-13T00:22:30.000000000",1019,27300.05]
["2020-05-12T17:22:30.000000000","2020-05-13T00:22:30.000000000",1023,26446.75]
["2020-05-12T17:22:45.000000000","2020-05-13T00:22:45.000000000",1017,474031.3]
["2020-05-12T17:22:45.000000000","2020-05-13T00:22:45.000000000",1021,273.7438]
["2020-05-12T17:22:45.000000000","2020-05-13T00:22:45.000000000",1133,949.8063]
["2020-05-12T17:23:00.000000000","2020-05-13T00:23:00.000000000",1019,27353.44]
["2020-05-12T17:23:00.000000000","2020-05-13T00:23:00.000000000",1023,26500.0]
["2020-05-12T17:23:15.000000000","2020-05-13T00:23:15.000000000",1017,475681.2]
["2020-05-12T17:23:15.000000000","2020-05-13T00:23:15.000000000",1021,274.2455]
["2020-05-12T17:23:15.000000000","2020-05-13T00:23:15.000000000",1133,950.9291]
["2020-05-12T17:23:30.000000000","2020-05-13T00:23:30.000000000",1019,27400.15]
["2020-05-12T17:23:30.000000000","2020-05-13T00:23:30.000000000",1023,26500.0]
["2020-05-12T17:23:45.000000000","2020-05-13T00:23:45.000000000",1017,474368.7]
["2020-05-12T17:23:45.000000000","2020-05-13T00:23:45.000000000",1021,273.9747]
["2020-05-12T17:23:45.000000000","2020-05-13T00:23:45.000000000",1133,948.5604]
["2020-05-12T17:24:00.000000000","2020-05-13T00:24:00.000000000",1019,27353.44]
["2020-05-12T17:24:00.000000000","2020-05-13T00:24:00.000000000",1023,26500.0]
["2020-05-12T17:24:15.000000000","2020-05-13T00:24:15.000000000",1017,475704.2]
["2020-05-12T17:24:15.000000000","2020-05-13T00:24:15.000000000",1021,274.1256]
["2020-05-12T17:24:15.000000000","2020-05-13T00:24:15.000000000",1133,951.0063]
["2020-05-12T17:24:30.000000000","2020-05-13T00:24:30.000000000",1019,27400.15]
["2020-05-12T17:24:30.000000000","2020-05-13T00:24:30.000000000",1023,26500.0]
["2020-05-12T17:24:45.000000000","2020-05-13T00:24:45.000000000",1017,474370.8]
["2020-05-12T17:24:45.000000000","2020-05-13T00:24:45.000000000",1021,274.1389]
["2020-05-12T17:24:45.000000000","2020-05-13T00:24:45.000000000",1133,948.4541]
["2020-05-12T17:25:00.000000000","2020-05-13T00:25:00.000000000",1019,27400.15]
["2020-05-12T17:25:00.000000000","2020-05-13T00:25:00.000000000",1023,26500.0]
["2020-05-12T17:25:15.000000000","2020-05-13T00:25:15.000000000",1018,474100.39999999997]
["2020-05-12T17:25:15.000000000","2020-05-13T00:25:15.000000000",1022,0.03809432]
["2020-05-12T17:25:30.000000000","2020-05-13T00:25:30.000000000",1016,474900.0]
["2020-05-12T17:25:30.000000000","2020-05-13T00:25:30.000000000",1020,3031648.0]
["2020-05-12T17:25:30.000000000","2020-05-13T00:25:30.000000000",1130,830823740.7296]
["2020-05-12T17:25:45.000000000","2020-05-13T00:25:45.000000000",1018,474056.2]
["2020-05-12T17:25:45.000000000","2020-05-13T00:25:45.000000000",1022,0.04888771]
["2020-05-12T17:26:00.000000000","2020-05-13T00:26:00.000000000",1016,474800.0]
["2020-05-12T17:26:00.000000000","2020-05-13T00:26:00.000000000",1020,3031648.0]
["2020-05-12T17:26:00.000000000","2020-05-13T00:26:00.000000000",1130,830285320.0448]
["2020-05-12T17:26:15.000000000","2020-05-13T00:26:15.000000000",1018,474079.2]
["2020-05-12T17:26:15.000000000","2020-05-13T00:26:15.000000000",1022,0.06666507]
["2020-05-12T17:26:30.000000000","2020-05-13T00:26:30.000000000",1016,474900.0]
["2020-05-12T17:26:30.000000000","2020-05-13T00:26:30.000000000",1020,3031648.0]
["2020-05-12T17:26:30.000000000","2020-05-13T00:26:30.000000000",1130,830412952.4256]
["2020-05-12T17:26:45.000000000","2020-05-13T00:26:45.000000000",1018,474033.3]
["2020-05-12T17:26:45.000000000","2020-05-13T00:26:45.000000000",1022,0.01777735]
["2020-05-12T17:27:00.000000000","2020-05-13T00:27:00.000000000",1016,474700.0]
["2020-05-12T17:27:00.000000000","2020-05-13T00:27:00.000000000",1020,3031648.0]
["2020-05-12T17:27:00.000000000","2020-05-13T00:27:00.000000000",1130,830938033.8592]
["2020-05-12T17:27:15.000000000","2020-05-13T00:27:15.000000000",1018,474235.4]
["2020-05-12T17:27:15.000000000","2020-05-13T00:27:15.000000000",1022,0.05110988]
["2020-05-12T17:27:30.000000000","2020-05-13T00:27:30.000000000",1016,474900.0]
["2020-05-12T17:27:30.000000000","2020-05-13T00:27:30.000000000",1020,3031648.0]
["2020-05-12T17:27:30.000000000","2020-05-13T00:27:30.000000000",1130,831193904.9504]
["2020-05-12T17:27:45.000000000","2020-05-13T00:27:45.000000000",1018,475518.7]
["2020-05-12T17:27:45.000000000","2020-05-13T00:27:45.000000000",1022,0.01777735]
["2020-05-12T17:28:00.000000000","2020-05-13T00:28:00.000000000",1016,474200.0]
["2020-05-12T17:28:00.000000000","2020-05-13T00:28:00.000000000",1020,3031648.0]
["2020-05-12T17:28:00.000000000","2020-05-13T00:28:00.000000000",1130,830716117.2256]
["2020-05-12T17:28:15.000000000","2020-05-13T00:28:15.000000000",1018,474547.9]
["2020-05-12T17:28:15.000000000","2020-05-13T00:28:15.000000000",1022,0.06666507]
["2020-05-12T17:28:30.000000000","2020-05-13T00:28:30.000000000",1016,474400.0]
["2020-05-12T17:28:30.000000000","2020-05-13T00:28:30.000000000",1020,3031648.0]
["2020-05-12T17:28:30.000000000","2020-05-13T00:28:30.000000000",1130,830547860.7616]
["2020-05-12T17:28:45.000000000","2020-05-13T00:28:45.000000000",1018,475637.5]
["2020-05-12T17:28:45.000000000","2020-05-13T00:28:45.000000000",1022,0.06666507]
["2020-05-12T17:29:00.000000000","2020-05-13T00:29:00.000000000",1016,474400.0]
["2020-05-12T17:29:00.000000000","2020-05-13T00:29:00.000000000",1020,3031648.0]
["2020-05-12T17:29:00.000000000","2020-05-13T00:29:00.000000000",1130,830446603.7184]
["2020-05-12T17:29:15.000000000","2020-05-13T00:29:15.000000000",1018,475656.3]
["2020-05-12T17:29:15.000000000","2020-05-13T00:29:15.000000000",1022,0.03111036]
["2020-05-12T17:29:30.000000000","2020-05-13T00:29:30.000000000",1016,474500.0]
["2020-05-12T17:29:30.000000000","2020-05-13T00:29:30.000000000",1020,3031648.0]
["2020-05-12T17:29:30.000000000","2020-05-13T00:29:30.000000000",1130,830648814.64]
["2020-05-12T17:29:45.000000000","2020-05-13T00:29:45.000000000",1018,475693.8]
["2020-05-12T17:29:45.000000000","2020-05-13T00:29:45.000000000",1022,0.03333253]
["2020-05-12T17:30:00.000000000","2020-05-13T00:30:00.000000000",1016,474500.0]
["2020-05-12T17:30:00.000000000","2020-05-13T00:30:00.000000000",1020,3031648.0]
["2020-05-12T17:30:00.000000000","2020-05-13T00:30:00.000000000",1130,830648814.64]
["2020-05-12T17:30:15.000000000","2020-05-13T00:30:15.000000000",1018,475645.8]
["2020-05-12T17:30:15.000000000","2020-05-13T00:30:15.000000000",1022,0.0]
["2020-05-12T17:30:30.000000000","2020-05-13T00:30:30.000000000",1016,474300.0]
["2020-05-12T17:30:30.000000000","2020-05-13T00:30:30.000000000",1020,3031648.0]
["2020-05-12T17:30:30.000000000","2020-05-13T00:30:30.000000000",1130,830345953.0048]
["2020-05-12T17:30:45.000000000","2020-05-13T00:30:45.000000000",1018,475547.9]
["2020-05-12T17:30:45.000000000","2020-05-13T00:30:45.000000000",1022,0.0355547]
["2020-05-12T17:31:00.000000000","2020-05-13T00:31:00.000000000",1016,474200.0]
["2020-05-12T17:31:00.000000000","2020-05-13T00:31:00.000000000",1020,3031648.0]
["2020-05-12T17:31:00.000000000","2020-05-13T00:31:00.000000000",1130,830090081.9136]
["2020-05-12T17:31:15.000000000","2020-05-13T00:31:15.000000000",1018,475275.0]
["2020-05-12T17:31:15.000000000","2020-05-13T00:31:15.000000000",1022,0.08222024]
["2020-05-12T17:31:30.000000000","2020-05-13T00:31:30.000000000",1016,474100.0]
["2020-05-12T17:31:30.000000000","2020-05-13T00:31:30.000000000",1020,3031648.0]
["2020-05-12T17:31:30.000000000","2020-05-13T00:31:30.000000000",1130,829430698.4736]
["2020-05-12T17:31:45.000000000","2020-05-13T00:31:45.000000000",1019,27138.6]
["2020-05-12T17:31:45.000000000","2020-05-13T00:31:45.000000000",1023,26500.0]
["2020-05-12T17:32:00.000000000","2020-05-13T00:32:00.000000000",1017,475406.3]
["2020-05-12T17:32:00.000000000","2020-05-13T00:32:00.000000000",1021,273.6395]
["2020-05-12T17:32:00.000000000","2020-05-13T00:32:00.000000000",1133,948.6105]
["2020-05-12T17:32:15.000000000","2020-05-13T00:32:15.000000000",1019,27100.100000000002]
["2020-05-12T17:32:15.000000000","2020-05-13T00:32:15.000000000",1023,26500.0]
["2020-05-12T17:32:30.000000000","2020-05-13T00:32:30.000000000",1017,475583.3]
["2020-05-12T17:32:30.000000000","2020-05-13T00:32:30.000000000",1021,273.6307]
["2020-05-12T17:32:30.000000000","2020-05-13T00:32:30.000000000",1133,948.9583]
["2020-05-12T17:32:45.000000000","2020-05-13T00:32:45.000000000",1019,27153.48]
["2020-05-12T17:32:45.000000000","2020-05-13T00:32:45.000000000",1023,26553.38]
["2020-05-12T17:33:00.000000000","2020-05-13T00:33:00.000000000",1017,475337.5]
["2020-05-12T17:33:00.000000000","2020-05-13T00:33:00.000000000",1021,273.604]
["2020-05-12T17:33:00.000000000","2020-05-13T00:33:00.000000000",1133,948.5667]
["2020-05-12T17:33:15.000000000","2020-05-13T00:33:15.000000000",1019,27200.199999999997]
["2020-05-12T17:33:15.000000000","2020-05-13T00:33:15.000000000",1023,26546.71]
["2020-05-12T17:33:30.000000000","2020-05-13T00:33:30.000000000",1017,475683.3]
["2020-05-12T17:33:30.000000000","2020-05-13T00:33:30.000000000",1021,273.4952]
["2020-05-12T17:33:30.000000000","2020-05-13T00:33:30.000000000",1133,950.4854]
["2020-05-12T17:33:45.000000000","2020-05-13T00:33:45.000000000",1020,3031648.0]
["2020-05-12T17:33:45.000000000","2020-05-13T00:33:45.000000000",1130,829581371.3792]
["2020-05-12T17:34:00.000000000","2020-05-13T00:34:00.000000000",1018,473900.0]
["2020-05-12T17:34:00.000000000","2020-05-13T00:34:00.000000000",1022,0.05110988]
["2020-05-12T17:34:15.000000000","2020-05-13T00:34:15.000000000",1016,474100.0]
["2020-05-12T17:34:15.000000000","2020-05-13T00:34:15.000000000",1020,3031648.0]
["2020-05-12T17:34:15.000000000","2020-05-13T00:34:15.000000000",1130,829726587.3184]
["2020-05-12T17:34:30.000000000","2020-05-13T00:34:30.000000000",1018,475491.69999999995]
["2020-05-12T17:34:30.000000000","2020-05-13T00:34:30.000000000",1022,0.05333205]
["2020-05-12T17:34:45.000000000","2020-05-13T00:34:45.000000000",1016,474300.0]
["2020-05-12T17:34:45.000000000","2020-05-13T00:34:45.000000000",1020,3031648.0]
["2020-05-12T17:34:45.000000000","2020-05-13T00:34:45.000000000",1130,829928495.0752]
["2020-05-12T17:35:00.000000000","2020-05-13T00:35:00.000000000",1018,475758.30000000005]
["2020-05-12T17:35:00.000000000","2020-05-13T00:35:00.000000000",1022,0.0644429]
["2020-05-12T17:35:15.000000000","2020-05-13T00:35:15.000000000",1016,474100.0]
["2020-05-12T17:35:15.000000000","2020-05-13T00:35:15.000000000",1020,3031648.0]
["2020-05-12T17:35:15.000000000","2020-05-13T00:35:15.000000000",1130,830143742.0832]
["2020-05-12T17:35:30.000000000","2020-05-13T00:35:30.000000000",1018,475600.0]
["2020-05-12T17:35:30.000000000","2020-05-13T00:35:30.000000000",1022,0.03111036]
["2020-05-12T17:35:45.000000000","2020-05-13T00:35:45.000000000",1016,474100.0]
["2020-05-12T17:35:45.000000000","2020-05-13T00:35:45.000000000",1020,3031648.0]
["2020-05-12T17:35:45.000000000","2020-05-13T00:35:45.000000000",1130,829868165.28]
["2020-05-12T17:36:00.000000000","2020-05-13T00:36:00.000000000",1018,473956.2]
["2020-05-12T17:36:00.000000000","2020-05-13T00:36:00.000000000",1022,0.01555518]
["2020-05-12T17:36:15.000000000","2020-05-13T00:36:15.000000000",1016,474100.0]
["2020-05-12T17:36:15.000000000","2020-05-13T00:36:15.000000000",1020,3031648.0]
["2020-05-12T17:36:15.000000000","2020-05-13T00:36:15.000000000",1130,829653827.7664]
["2020-05-12T17:36:30.000000000","2020-05-13T00:36:30.000000000",1018,475633.30000000005]
["2020-05-12T17:36:30.000000000","2020-05-13T00:36:30.000000000",1022,0.06666507]
["2020-05-12T17:36:45.000000000","2020-05-13T00:36:45.000000000",1016,473900.0]
["2020-05-12T17:36:45.000000000","2020-05-13T00:36:45.000000000",1020,3031648.0]
["2020-05-12T17:36:45.000000000","2020-05-13T00:36:45.000000000",1130,829834210.8224]
["2020-05-12T17:37:00.000000000","2020-05-13T00:37:00.000000000",1018,475379.2]
["2020-05-12T17:37:00.000000000","2020-05-13T00:37:00.000000000",1022,0.06666507]
["2020-05-12T17:37:15.000000000","2020-05-13T00:37:15.000000000",1016,474200.0]
["2020-05-12T17:37:15.000000000","2020-05-13T00:37:15.000000000",1020,3031648.0]
["2020-05-12T17:37:15.000000000","2020-05-13T00:37:15.000000000",1130,829686266.4]
["2020-05-12T17:37:30.000000000","2020-05-13T00:37:30.000000000",1018,475602.10000000003]
["2020-05-12T17:37:30.000000000","2020-05-13T00:37:30.000000000",1022,0.03333253]
["2020-05-12T17:37:45.000000000","2020-05-13T00:37:45.000000000",1016,473900.0]
["2020-05-12T17:37:45.000000000","2020-05-13T00:37:45.000000000",1020,3031648.0]
["2020-05-12T17:37:45.000000000","2020-05-13T00:37:45.000000000",1130,830042788.2048]
["2020-05-12T17:38:00.000000000","2020-05-13T00:38:00.000000000",1019,26985.84]
["2020-05-12T17:38:00.000000000","2020-05-13T00:38:00.000000000",1023,26457.2]
["2020-05-12T17:38:15.000000000","2020-05-13T00:38:15.000000000",1017,475533.3]
["2020-05-12T17:38:15.000000000","2020-05-13T00:38:15.000000000",1021,273.6218]
["2020-05-12T17:38:15.000000000","2020-05-13T00:38:15.000000000",1133,950.3125]
["2020-05-12T17:38:30.000000000","2020-05-13T00:38:30.000000000",1019,27100.100000000002]
["2020-05-12T17:38:30.000000000","2020-05-13T00:38:30.000000000",1023,26500.0]
["2020-05-12T17:38:45.000000000","2020-05-13T00:38:45.000000000",1017,475372.9]
["2020-05-12T17:38:45.000000000","2020-05-13T00:38:45.000000000",1021,273.6084]
["2020-05-12T17:38:45.000000000","2020-05-13T00:38:45.000000000",1133,948.3729]
["2020-05-12T17:39:00.000000000","2020-05-13T00:39:00.000000000",1019,27100.100000000002]
["2020-05-12T17:39:00.000000000","2020-05-13T00:39:00.000000000",1023,26500.0]
["2020-05-12T17:39:15.000000000","2020-05-13T00:39:15.000000000",1018,473029.0]
["2020-05-12T17:39:15.000000000","2020-05-13T00:39:15.000000000",1022,0.05237969]
["2020-05-12T17:39:30.000000000","2020-05-13T00:39:30.000000000",1016,473600.0]
["2020-05-12T17:39:30.000000000","2020-05-13T00:39:30.000000000",1020,3031648.0]
["2020-05-12T17:39:30.000000000","2020-05-13T00:39:30.000000000",1130,829208478.6752]
["2020-05-12T17:39:45.000000000","2020-05-13T00:39:45.000000000",1018,473027.10000000003]
["2020-05-12T17:39:45.000000000","2020-05-13T00:39:45.000000000",1022,0.03333253]
["2020-05-12T17:40:00.000000000","2020-05-13T00:40:00.000000000",1016,473900.0]
["2020-05-12T17:40:00.000000000","2020-05-13T00:40:00.000000000",1020,3031648.0]
["2020-05-12T17:40:00.000000000","2020-05-13T00:40:00.000000000",1130,829080543.1296]
["2020-05-12T17:40:15.000000000","2020-05-13T00:40:15.000000000",1018,473102.10000000003]
["2020-05-12T17:40:15.000000000","2020-05-13T00:40:15.000000000",1022,0.01777735]
["2020-05-12T17:40:30.000000000","2020-05-13T00:40:30.000000000",1016,473900.0]
["2020-05-12T17:40:30.000000000","2020-05-13T00:40:30.000000000",1020,3031648.0]
["2020-05-12T17:40:30.000000000","2020-05-13T00:40:30.000000000",1130,829188166.6336]
["2020-05-12T17:40:45.000000000","2020-05-13T00:40:45.000000000",1018,473093.8]
["2020-05-12T17:40:45.000000000","2020-05-13T00:40:45.000000000",1022,0.01428537]
["2020-05-12T17:41:00.000000000","2020-05-13T00:41:00.000000000",1016,474000.0]
["2020-05-12T17:41:00.000000000","2020-05-13T00:41:00.000000000",1020,3031648.0]
["2020-05-12T17:41:00.000000000","2020-05-13T00:41:00.000000000",1130,829323074.9696]
["2020-05-12T17:41:15.000000000","2020-05-13T00:41:15.000000000",1019,27100.100000000002]
["2020-05-12T17:41:15.000000000","2020-05-13T00:41:15.000000000",1023,26542.899999999998]
["2020-05-12T17:41:30.000000000","2020-05-13T00:41:30.000000000",1017,475233.3]
["2020-05-12T17:41:30.000000000","2020-05-13T00:41:30.000000000",1021,273.5817]
["2020-05-12T17:41:30.000000000","2020-05-13T00:41:30.000000000",1133,948.9021]
["2020-05-12T17:41:45.000000000","2020-05-13T00:41:45.000000000",1019,27100.100000000002]
["2020-05-12T17:41:45.000000000","2020-05-13T00:41:45.000000000",1023,26500.0]
["2020-05-12T17:42:00.000000000","2020-05-13T00:42:00.000000000",1017,475452.1]
["2020-05-12T17:42:00.000000000","2020-05-13T00:42:00.000000000",1021,273.4841]
["2020-05-12T17:42:00.000000000","2020-05-13T00:42:00.000000000",1133,950.7459]
["2020-05-12T17:42:15.000000000","2020-05-13T00:42:15.000000000",1019,27000.0]
["2020-05-12T17:42:15.000000000","2020-05-13T00:42:15.000000000",1023,26553.38]
["2020-05-12T17:42:30.000000000","2020-05-13T00:42:30.000000000",1017,475464.60000000003]
["2020-05-12T17:42:30.000000000","2020-05-13T00:42:30.000000000",1021,273.6595]
["2020-05-12T17:42:30.000000000","2020-05-13T00:42:30.000000000",1133,951.0063]
["2020-05-12T17:42:45.000000000","2020-05-13T00:42:45.000000000",1019,27100.100000000002]
["2020-05-12T17:42:45.000000000","2020-05-13T00:42:45.000000000",1023,26600.100000000002]
["2020-05-12T17:43:00.000000000","2020-05-13T00:43:00.000000000",1017,475377.1]
["2020-05-12T17:43:00.000000000","2020-05-13T00:43:00.000000000",1021,273.7594]
["2020-05-12T17:43:00.000000000","2020-05-13T00:43:00.000000000",1133,950.8604]
["2020-05-12T17:43:15.000000000","2020-05-13T00:43:15.000000000",1019,27000.0]
["2020-05-12T17:43:15.000000000","2020-05-13T00:43:15.000000000",1023,26600.100000000002]
["2020-05-12T17:43:30.000000000","2020-05-13T00:43:30.000000000",1017,475414.60000000003]
["2020-05-12T17:43:30.000000000","2020-05-13T00:43:30.000000000",1021,273.5174]
["2020-05-12T17:43:30.000000000","2020-05-13T00:43:30.000000000",1133,948.6167]
["2020-05-12T17:43:45.000000000","2020-05-13T00:43:45.000000000",1019,27053.38]
["2020-05-12T17:43:45.000000000","2020-05-13T00:43:45.000000000",1023,26553.38]
["2020-05-12T17:44:00.000000000","2020-05-13T00:44:00.000000000",1017,475589.60000000003]
["2020-05-12T17:44:00.000000000","2020-05-13T00:44:00.000000000",1021,273.6972]
["2020-05-12T17:44:00.000000000","2020-05-13T00:44:00.000000000",1133,950.9709]
["2020-05-12T17:44:15.000000000","2020-05-13T00:44:15.000000000",1019,27000.0]
["2020-05-12T17:44:15.000000000","2020-05-13T00:44:15.000000000",1023,26600.100000000002]
["2020-05-12T17:44:30.000000000","2020-05-13T00:44:30.000000000",1018,475290.2]
["2020-05-12T17:44:30.000000000","2020-05-13T00:44:30.000000000",1022,0.03809432]
["2020-05-12T17:44:45.000000000","2020-05-13T00:44:45.000000000",1016,474300.0]
["2020-05-12T17:44:45.000000000","2020-05-13T00:44:45.000000000",1020,3031648.0]
["2020-05-12T17:44:45.000000000","2020-05-13T00:44:45.000000000",1130,829538321.9776]
["2020-05-12T17:45:00.000000000","2020-05-13T00:45:00.000000000",1018,475770.8]
["2020-05-12T17:45:00.000000000","2020-05-13T00:45:00.000000000",1022,0.04888771]
["2020-05-12T17:45:15.000000000","2020-05-13T00:45:15.000000000",1016,474200.0]
["2020-05-12T17:45:15.000000000","2020-05-13T00:45:15.000000000",1020,3031648.0]
["2020-05-12T17:45:15.000000000","2020-05-13T00:45:15.000000000",1130,830386273.9232]
["2020-05-12T17:45:30.000000000","2020-05-13T00:45:30.000000000",1018,474416.7]
["2020-05-12T17:45:30.000000000","2020-05-13T00:45:30.000000000",1022,0.03333253]
["2020-05-12T17:45:45.000000000","2020-05-13T00:45:45.000000000",1016,474700.0]
["2020-05-12T17:45:45.000000000","2020-05-13T00:45:45.000000000",1020,3031648.0]
["2020-05-12T17:45:45.000000000","2020-05-13T00:45:45.000000000",1130,830406585.9648]
["2020-05-12T17:46:00.000000000","2020-05-13T00:46:00.000000000",1018,475031.3]
["2020-05-12T17:46:00.000000000","2020-05-13T00:46:00.000000000",1022,0.01555518]
["2020-05-12T17:46:15.000000000","2020-05-13T00:46:15.000000000",1016,474100.0]
["2020-05-12T17:46:15.000000000","2020-05-13T00:46:15.000000000",1020,3031648.0]
["2020-05-12T17:46:15.000000000","2020-05-13T00:46:15.000000000",1130,829975788.784]
["2020-05-12T17:46:30.000000000","2020-05-13T00:46:30.000000000",1018,475779.0]
["2020-05-12T17:46:30.000000000","2020-05-13T00:46:30.000000000",1022,0.02857074]
["2020-05-12T17:46:45.000000000","2020-05-13T00:46:45.000000000",1016,474100.0]
["2020-05-12T17:46:45.000000000","2020-05-13T00:46:45.000000000",1020,3031648.0]
["2020-05-12T17:46:45.000000000","2020-05-13T00:46:45.000000000",1130,829888174.1568]
["2020-05-12T17:47:00.000000000","2020-05-13T00:47:00.000000000",1018,475600.0]
["2020-05-12T17:47:00.000000000","2020-05-13T00:47:00.000000000",1022,0.05110988]
["2020-05-12T17:47:15.000000000","2020-05-13T00:47:15.000000000",1016,474300.0]
["2020-05-12T17:47:15.000000000","2020-05-13T00:47:15.000000000",1020,3031648.0]
["2020-05-12T17:47:15.000000000","2020-05-13T00:47:15.000000000",1130,830069769.872]
["2020-05-12T17:47:30.000000000","2020-05-13T00:47:30.000000000",1018,475704.2]
["2020-05-12T17:47:30.000000000","2020-05-13T00:47:30.000000000",1022,0.03333253]
["2020-05-12T17:47:45.000000000","2020-05-13T00:47:45.000000000",1016,474100.0]
["2020-05-12T17:47:45.000000000","2020-05-13T00:47:45.000000000",1020,3031648.0]
["2020-05-12T17:47:45.000000000","2020-05-13T00:47:45.000000000",1130,830069769.872]
["2020-05-12T17:48:00.000000000","2020-05-13T00:48:00.000000000",1018,475541.7]
["2020-05-12T17:48:00.000000000","2020-05-13T00:48:00.000000000",1022,0.01555518]
["2020-05-12T17:48:15.000000000","2020-05-13T00:48:15.000000000",1016,474000.0]
["2020-05-12T17:48:15.000000000","2020-05-13T00:48:15.000000000",1020,3031648.0]
["2020-05-12T17:48:15.000000000","2020-05-13T00:48:15.000000000",1130,829942137.4912]
["2020-05-12T17:48:30.000000000","2020-05-13T00:48:30.000000000",1018,475422.9]
["2020-05-12T17:48:30.000000000","2020-05-13T00:48:30.000000000",1022,0.03111036]
["2020-05-12T17:48:45.000000000","2020-05-13T00:48:45.000000000",1016,474100.0]
["2020-05-12T17:48:45.000000000","2020-05-13T00:48:45.000000000",1020,3031648.0]
["2020-05-12T17:48:45.000000000","2020-05-13T00:48:45.000000000",1130,829948807.1168]
["2020-05-12T17:49:00.000000000","2020-05-13T00:49:00.000000000",1018,475352.10000000003]
["2020-05-12T17:49:00.000000000","2020-05-13T00:49:00.000000000",1022,0.0355547]
["2020-05-12T17:49:15.000000000","2020-05-13T00:49:15.000000000",1016,474000.0]
["2020-05-12T17:49:15.000000000","2020-05-13T00:49:15.000000000",1020,3031648.0]
["2020-05-12T17:49:15.000000000","2020-05-13T00:49:15.000000000",1130,829826631.7024]
["2020-05-12T17:49:30.000000000","2020-05-13T00:49:30.000000000",1018,475281.3]
["2020-05-12T17:49:30.000000000","2020-05-13T00:49:30.000000000",1022,0.06666507]
["2020-05-12T17:49:45.000000000","2020-05-13T00:49:45.000000000",1016,474000.0]
["2020-05-12T17:49:45.000000000","2020-05-13T00:49:45.000000000",1020,3031648.0]
["2020-05-12T17:49:45.000000000","2020-05-13T00:49:45.000000000",1130,829437368.0992]
["2020-05-12T17:50:00.000000000","2020-05-13T00:50:00.000000000",1018,473500.0]
["2020-05-12T17:50:00.000000000","2020-05-13T00:50:00.000000000",1022,0.08444241]
["2020-05-12T17:50:15.000000000","2020-05-13T00:50:15.000000000",1016,473800.0]
["2020-05-12T17:50:15.000000000","2020-05-13T00:50:15.000000000",1020,3031648.0]
["2020-05-12T17:50:15.000000000","2020-05-13T00:50:15.000000000",1130,829524679.5616]
["2020-05-12T17:50:30.000000000","2020-05-13T00:50:30.000000000",1018,474658.3]
["2020-05-12T17:50:30.000000000","2020-05-13T00:50:30.000000000",1022,0.05333205]
["2020-05-12T17:50:45.000000000","2020-05-13T00:50:45.000000000",1016,474000.0]
["2020-05-12T17:50:45.000000000","2020-05-13T00:50:45.000000000",1020,3031648.0]
["2020-05-12T17:50:45.000000000","2020-05-13T00:50:45.000000000",1130,829814201.9456]
["2020-05-12T17:51:00.000000000","2020-05-13T00:51:00.000000000",1018,475293.8]
["2020-05-12T17:51:00.000000000","2020-05-13T00:51:00.000000000",1022,0.05333205]
["2020-05-12T17:51:15.000000000","2020-05-13T00:51:15.000000000",1016,473900.0]
["2020-05-12T17:51:15.000000000","2020-05-13T00:51:15.000000000",1020,3031648.0]
["2020-05-12T17:51:15.000000000","2020-05-13T00:51:15.000000000",1130,829289423.6768]
["2020-05-12T17:51:30.000000000","2020-05-13T00:51:30.000000000",1018,475377.1]
["2020-05-12T17:51:30.000000000","2020-05-13T00:51:30.000000000",1022,0.0]
["2020-05-12T17:51:45.000000000","2020-05-13T00:51:45.000000000",1016,473800.0]
["2020-05-12T17:51:45.000000000","2020-05-13T00:51:45.000000000",1020,3031648.0]
["2020-05-12T17:51:45.000000000","2020-05-13T00:51:45.000000000",1130,829336414.2208]
["2020-05-12T17:52:00.000000000","2020-05-13T00:52:00.000000000",1018,475352.10000000003]
["2020-05-12T17:52:00.000000000","2020-05-13T00:52:00.000000000",1022,0.0355547]
["2020-05-12T17:52:15.000000000","2020-05-13T00:52:15.000000000",1016,473800.0]
["2020-05-12T17:52:15.000000000","2020-05-13T00:52:15.000000000",1020,3031648.0]
["2020-05-12T17:52:15.000000000","2020-05-13T00:52:15.000000000",1130,829322771.8048]
["2020-05-12T17:52:30.000000000","2020-05-13T00:52:30.000000000",1018,473650.0]
["2020-05-12T17:52:30.000000000","2020-05-13T00:52:30.000000000",1022,0.0]
["2020-05-12T17:52:45.000000000","2020-05-13T00:52:45.000000000",1016,473700.0]
["2020-05-12T17:52:45.000000000","2020-05-13T00:52:45.000000000",1020,3031648.0]
["2020-05-12T17:52:45.000000000","2020-05-13T00:52:45.000000000",1130,829275781.2608]
["2020-05-12T17:53:00.000000000","2020-05-13T00:53:00.000000000",1019,26800.05]
["2020-05-12T17:53:00.000000000","2020-05-13T00:53:00.000000000",1023,26600.100000000002]
["2020-05-12T17:53:15.000000000","2020-05-13T00:53:15.000000000",1017,475435.4]
["2020-05-12T17:53:15.000000000","2020-05-13T00:53:15.000000000",1021,273.4708]
["2020-05-12T17:53:15.000000000","2020-05-13T00:53:15.000000000",1133,948.5917]
["2020-05-12T17:53:30.000000000","2020-05-13T00:53:30.000000000",1019,26757.26]
["2020-05-12T17:53:30.000000000","2020-05-13T00:53:30.000000000",1023,26657.3]
["2020-05-12T17:53:45.000000000","2020-05-13T00:53:45.000000000",1017,475414.60000000003]
["2020-05-12T17:53:45.000000000","2020-05-13T00:53:45.000000000",1021,273.7172]
["2020-05-12T17:53:45.000000000","2020-05-13T00:53:45.000000000",1133,950.9146]
["2020-05-12T17:54:00.000000000","2020-05-13T00:54:00.000000000",1019,26800.05]
["2020-05-12T17:54:00.000000000","2020-05-13T00:54:00.000000000",1023,26700.199999999997]
["2020-05-12T17:54:15.000000000","2020-05-13T00:54:15.000000000",1017,475631.3]
["2020-05-12T17:54:15.000000000","2020-05-13T00:54:15.000000000",1021,273.4175]
["2020-05-12T17:54:15.000000000","2020-05-13T00:54:15.000000000",1133,950.5063]
["2020-05-12T17:54:30.000000000","2020-05-13T00:54:30.000000000",1019,26846.76]
["2020-05-12T17:54:30.000000000","2020-05-13T00:54:30.000000000",1023,26600.100000000002]
["2020-05-12T17:54:45.000000000","2020-05-13T00:54:45.000000000",1017,475533.3]
["2020-05-12T17:54:45.000000000","2020-05-13T00:54:45.000000000",1021,273.9281]
["2020-05-12T17:54:45.000000000","2020-05-13T00:54:45.000000000",1133,951.3375]
["2020-05-12T17:55:00.000000000","2020-05-13T00:55:00.000000000",1020,3031648.0]
["2020-05-12T17:55:00.000000000","2020-05-13T00:55:00.000000000",1130,830734003.9488]
["2020-05-12T17:55:15.000000000","2020-05-13T00:55:15.000000000",1019,26700.199999999997]
["2020-05-12T17:55:15.000000000","2020-05-13T00:55:15.000000000",1023,26600.100000000002]
["2020-05-12T17:55:30.000000000","2020-05-13T00:55:30.000000000",1017,475825.0]
["2020-05-12T17:55:30.000000000","2020-05-13T00:55:30.000000000",1021,273.7837]
["2020-05-12T17:55:30.000000000","2020-05-13T00:55:30.000000000",1133,950.8688]
["2020-05-12T17:55:45.000000000","2020-05-13T00:55:45.000000000",1019,26653.48]
["2020-05-12T17:55:45.000000000","2020-05-13T00:55:45.000000000",1023,26600.100000000002]
["2020-05-12T17:56:00.000000000","2020-05-13T00:56:00.000000000",1017,475597.89999999997]
["2020-05-12T17:56:00.000000000","2020-05-13T00:56:00.000000000",1021,273.5285]
["2020-05-12T17:56:00.000000000","2020-05-13T00:56:00.000000000",1133,950.2416]
["2020-05-12T17:56:15.000000000","2020-05-13T00:56:15.000000000",1019,26800.05]
["2020-05-12T17:56:15.000000000","2020-05-13T00:56:15.000000000",1023,26500.0]
["2020-05-12T17:56:30.000000000","2020-05-13T00:56:30.000000000",1017,474177.1]
["2020-05-12T17:56:30.000000000","2020-05-13T00:56:30.000000000",1021,273.6861]
["2020-05-12T17:56:30.000000000","2020-05-13T00:56:30.000000000",1133,948.8667]
["2020-05-12T17:56:45.000000000","2020-05-13T00:56:45.000000000",1019,26753.45]
["2020-05-12T17:56:45.000000000","2020-05-13T00:56:45.000000000",1023,26653.48]
["2020-05-12T17:57:00.000000000","2020-05-13T00:57:00.000000000",1017,475512.5]
["2020-05-12T17:57:00.000000000","2020-05-13T00:57:00.000000000",1021,273.6395]
["2020-05-12T17:57:00.000000000","2020-05-13T00:57:00.000000000",1133,949.1958]
["2020-05-12T17:57:15.000000000","2020-05-13T00:57:15.000000000",1019,26693.41]
["2020-05-12T17:57:15.000000000","2020-05-13T00:57:15.000000000",1023,26546.71]
["2020-05-12T17:57:30.000000000","2020-05-13T00:57:30.000000000",1017,475308.3]
["2020-05-12T17:57:30.000000000","2020-05-13T00:57:30.000000000",1021,273.7238]
["2020-05-12T17:57:30.000000000","2020-05-13T00:57:30.000000000",1133,948.5708]
["2020-05-12T17:57:45.000000000","2020-05-13T00:57:45.000000000",1019,26500.0]
["2020-05-12T17:57:45.000000000","2020-05-13T00:57:45.000000000",1023,26600.100000000002]
["2020-05-12T17:58:00.000000000","2020-05-13T00:58:00.000000000",1017,475550.0]
["2020-05-12T17:58:00.000000000","2020-05-13T00:58:00.000000000",1021,273.6572]
["2020-05-12T17:58:00.000000000","2020-05-13T00:58:00.000000000",1133,950.1354]
["2020-05-12T17:58:15.000000000","2020-05-13T00:58:15.000000000",1019,26606.77]
["2020-05-12T17:58:15.000000000","2020-05-13T00:58:15.000000000",1023,26600.100000000002]
["2020-05-12T17:58:30.000000000","2020-05-13T00:58:30.000000000",1017,475666.7]
["2020-05-12T17:58:30.000000000","2020-05-13T00:58:30.000000000",1021,273.644]
["2020-05-12T17:58:30.000000000","2020-05-13T00:58:30.000000000",1133,951.1896]
["2020-05-12T17:58:45.000000000","2020-05-13T00:58:45.000000000",1019,26600.100000000002]
["2020-05-12T17:58:45.000000000","2020-05-13T00:58:45.000000000",1023,26653.48]
["2020-05-12T17:59:00.000000000","2020-05-13T00:59:00.000000000",1017,475806.2]
["2020-05-12T17:59:00.000000000","2020-05-13T00:59:00.000000000",1021,273.7238]
["2020-05-12T17:59:00.000000000","2020-05-13T00:59:00.000000000",1133,950.8729]
["2020-05-12T17:59:15.000000000","2020-05-13T00:59:15.000000000",1019,26600.100000000002]
["2020-05-12T17:59:15.000000000","2020-05-13T00:59:15.000000000",1023,26600.100000000002]
["2020-05-12T17:59:30.000000000","2020-05-13T00:59:30.000000000",1017,475875.0]
["2020-05-12T17:59:30.000000000","2020-05-13T00:59:30.000000000",1021,273.7926]
["2020-05-12T17:59:30.000000000","2020-05-13T00:59:30.000000000",1133,951.0104]
["2020-05-12T17:59:45.000000000","2020-05-13T00:59:45.000000000",1019,26646.809999999998]
["2020-05-12T17:59:45.000000000","2020-05-13T00:59:45.000000000",1023,26600.100000000002]
["2020-05-12T18:00:00.000000000","2020-05-13T01:00:00.000000000",1017,475691.7]
["2020-05-12T18:00:00.000000000","2020-05-13T01:00:00.000000000",1021,273.4352]
["2020-05-12T18:00:00.000000000","2020-05-13T01:00:00.000000000",1133,950.9021]
["2020-05-12T18:00:15.000000000","2020-05-13T01:00:15.000000000",1019,26600.100000000002]
["2020-05-12T18:00:15.000000000","2020-05-13T01:00:15.000000000",1023,26600.100000000002]
["2020-05-12T18:00:30.000000000","2020-05-13T01:00:30.000000000",1017,475818.8]
["2020-05-12T18:00:30.000000000","2020-05-13T01:00:30.000000000",1021,273.5796]
["2020-05-12T18:00:30.000000000","2020-05-13T01:00:30.000000000",1133,951.023]
["2020-05-12T18:00:45.000000000","2020-05-13T01:00:45.000000000",1019,26546.71]
["2020-05-12T18:00:45.000000000","2020-05-13T01:00:45.000000000",1023,26600.100000000002]
["2020-05-12T18:01:00.000000000","2020-05-13T01:01:00.000000000",1017,475941.7]
["2020-05-12T18:01:00.000000000","2020-05-13T01:01:00.000000000",1021,273.6083]
["2020-05-12T18:01:00.000000000","2020-05-13T01:01:00.000000000",1133,951.45]
["2020-05-12T18:01:15.000000000","2020-05-13T01:01:15.000000000",1019,26600.100000000002]
["2020-05-12T18:01:15.000000000","2020-05-13T01:01:15.000000000",1023,26600.100000000002]
["2020-05-12T18:01:30.000000000","2020-05-13T01:01:30.000000000",1018,475709.1]
["2020-05-12T18:01:30.000000000","2020-05-13T01:01:30.000000000",1022,0.02051233]
["2020-05-12T18:01:45.000000000","2020-05-13T01:01:45.000000000",1016,474500.0]
["2020-05-12T18:01:45.000000000","2020-05-13T01:01:45.000000000",1020,3031648.0]
["2020-05-12T18:01:45.000000000","2020-05-13T01:01:45.000000000",1130,830641841.8496]
["2020-05-12T18:02:00.000000000","2020-05-13T01:02:00.000000000",1018,475562.5]
["2020-05-12T18:02:00.000000000","2020-05-13T01:02:00.000000000",1022,0.08571223]
["2020-05-12T18:02:15.000000000","2020-05-13T01:02:15.000000000",1016,474400.0]
["2020-05-12T18:02:15.000000000","2020-05-13T01:02:15.000000000",1020,3031648.0]
["2020-05-12T18:02:15.000000000","2020-05-13T01:02:15.000000000",1130,829942137.4912]
["2020-05-12T18:02:30.000000000","2020-05-13T01:02:30.000000000",1018,475452.1]
["2020-05-12T18:02:30.000000000","2020-05-13T01:02:30.000000000",1022,0.0]
["2020-05-12T18:02:45.000000000","2020-05-13T01:02:45.000000000",1016,474400.0]
["2020-05-12T18:02:45.000000000","2020-05-13T01:02:45.000000000",1020,3031648.0]
["2020-05-12T18:02:45.000000000","2020-05-13T01:02:45.000000000",1130,830265008.0032]
["2020-05-12T18:03:00.000000000","2020-05-13T01:03:00.000000000",1018,475593.8]
["2020-05-12T18:03:00.000000000","2020-05-13T01:03:00.000000000",1022,0.03333253]
["2020-05-12T18:03:15.000000000","2020-05-13T01:03:15.000000000",1016,474700.0]
["2020-05-12T18:03:15.000000000","2020-05-13T01:03:15.000000000",1020,3031648.0]
["2020-05-12T18:03:15.000000000","2020-05-13T01:03:15.000000000",1130,830298659.296]
["2020-05-12T18:03:30.000000000","2020-05-13T01:03:30.000000000",1018,475479.89999999997]
["2020-05-12T18:03:30.000000000","2020-05-13T01:03:30.000000000",1022,0.0]
["2020-05-12T18:03:45.000000000","2020-05-13T01:03:45.000000000",1016,474700.0]
["2020-05-12T18:03:45.000000000","2020-05-13T01:03:45.000000000",1020,3031648.0]
["2020-05-12T18:03:45.000000000","2020-05-13T01:03:45.000000000",1130,830110090.7904]
["2020-05-12T18:04:00.000000000","2020-05-13T01:04:00.000000000",1018,475633.30000000005]
["2020-05-12T18:04:00.000000000","2020-05-13T01:04:00.000000000",1022,0.05110988]
["2020-05-12T18:04:15.000000000","2020-05-13T01:04:15.000000000",1016,474600.0]
["2020-05-12T18:04:15.000000000","2020-05-13T01:04:15.000000000",1020,3031648.0]
["2020-05-12T18:04:15.000000000","2020-05-13T01:04:15.000000000",1130,830453576.5088]
["2020-05-12T18:04:30.000000000","2020-05-13T01:04:30.000000000",1018,475508.30000000005]
["2020-05-12T18:04:30.000000000","2020-05-13T01:04:30.000000000",1022,0.0]
["2020-05-12T18:04:45.000000000","2020-05-13T01:04:45.000000000",1016,474600.0]
["2020-05-12T18:04:45.000000000","2020-05-13T01:04:45.000000000",1020,3031648.0]
["2020-05-12T18:04:45.000000000","2020-05-13T01:04:45.000000000",1130,830386273.9232]
["2020-05-12T18:05:00.000000000","2020-05-13T01:05:00.000000000",1018,475610.4]
["2020-05-12T18:05:00.000000000","2020-05-13T01:05:00.000000000",1022,0.05110988]
["2020-05-12T18:05:15.000000000","2020-05-13T01:05:15.000000000",1016,474300.0]
["2020-05-12T18:05:15.000000000","2020-05-13T01:05:15.000000000",1020,3031648.0]
["2020-05-12T18:05:15.000000000","2020-05-13T01:05:15.000000000",1130,830581512.0544]
["2020-05-12T18:05:30.000000000","2020-05-13T01:05:30.000000000",1018,475658.3]
["2020-05-12T18:05:30.000000000","2020-05-13T01:05:30.000000000",1022,0.0]
["2020-05-12T18:05:45.000000000","2020-05-13T01:05:45.000000000",1016,474300.0]
["2020-05-12T18:05:45.000000000","2020-05-13T01:05:45.000000000",1020,3031648.0]
["2020-05-12T18:05:45.000000000","2020-05-13T01:05:45.000000000",1130,830432354.9728]
["2020-05-12T18:06:00.000000000","2020-05-13T01:06:00.000000000",1018,475584.8]
["2020-05-12T18:06:00.000000000","2020-05-13T01:06:00.000000000",1022,0.05714149]
["2020-05-12T18:06:15.000000000","2020-05-13T01:06:15.000000000",1016,474500.0]
["2020-05-12T18:06:15.000000000","2020-05-13T01:06:15.000000000",1020,3031648.0]
["2020-05-12T18:06:15.000000000","2020-05-13T01:06:15.000000000",1130,830360201.7504]
["2020-05-12T18:06:30.000000000","2020-05-13T01:06:30.000000000",1018,475437.5]
["2020-05-12T18:06:30.000000000","2020-05-13T01:06:30.000000000",1022,0.05110988]
["2020-05-12T18:06:45.000000000","2020-05-13T01:06:45.000000000",1016,474200.0]
["2020-05-12T18:06:45.000000000","2020-05-13T01:06:45.000000000",1020,3031648.0]
["2020-05-12T18:06:45.000000000","2020-05-13T01:06:45.000000000",1130,829942137.4912]
["2020-05-12T18:07:00.000000000","2020-05-13T01:07:00.000000000",1018,475595.8]
["2020-05-12T18:07:00.000000000","2020-05-13T01:07:00.000000000",1022,0.03111036]
["2020-05-12T18:07:15.000000000","2020-05-13T01:07:15.000000000",1016,474400.0]
["2020-05-12T18:07:15.000000000","2020-05-13T01:07:15.000000000",1020,3031648.0]
["2020-05-12T18:07:15.000000000","2020-05-13T01:07:15.000000000",1130,829847550.0736]
["2020-05-12T18:07:30.000000000","2020-05-13T01:07:30.000000000",1018,475285.39999999997]
["2020-05-12T18:07:30.000000000","2020-05-13T01:07:30.000000000",1022,0.0355547]
["2020-05-12T18:07:45.000000000","2020-05-13T01:07:45.000000000",1016,474200.0]
["2020-05-12T18:07:45.000000000","2020-05-13T01:07:45.000000000",1020,3031648.0]
["2020-05-12T18:07:45.000000000","2020-05-13T01:07:45.000000000",1130,829913033.6704]
["2020-05-12T18:08:00.000000000","2020-05-13T01:08:00.000000000",1018,475370.8]
["2020-05-12T18:08:00.000000000","2020-05-13T01:08:00.000000000",1022,0.06666507]
["2020-05-12T18:08:15.000000000","2020-05-13T01:08:15.000000000",1016,474200.0]
["2020-05-12T18:08:15.000000000","2020-05-13T01:08:15.000000000",1020,3031648.0]
["2020-05-12T18:08:15.000000000","2020-05-13T01:08:15.000000000",1130,830164054.1248]
["2020-05-12T18:08:30.000000000","2020-05-13T01:08:30.000000000",1018,475420.8]
["2020-05-12T18:08:30.000000000","2020-05-13T01:08:30.000000000",1022,0.03111036]
["2020-05-12T18:08:45.000000000","2020-05-13T01:08:45.000000000",1016,474700.0]
["2020-05-12T18:08:45.000000000","2020-05-13T01:08:45.000000000",1020,3031648.0]
["2020-05-12T18:08:45.000000000","2020-05-13T01:08:45.000000000",1130,829942137.4912]
["2020-05-12T18:09:00.000000000","2020-05-13T01:09:00.000000000",1018,475652.10000000003]
["2020-05-12T18:09:00.000000000","2020-05-13T01:09:00.000000000",1022,0.05333205]
["2020-05-12T18:09:15.000000000","2020-05-13T01:09:15.000000000",1016,474900.0]
["2020-05-12T18:09:15.000000000","2020-05-13T01:09:15.000000000",1020,3031648.0]
["2020-05-12T18:09:15.000000000","2020-05-13T01:09:15.000000000",1130,830608493.7216]
["2020-05-12T18:09:30.000000000","2020-05-13T01:09:30.000000000",1018,474508.30000000005]
["2020-05-12T18:09:30.000000000","2020-05-13T01:09:30.000000000",1022,0.03333253]
["2020-05-12T18:09:45.000000000","2020-05-13T01:09:45.000000000",1016,474600.0]
["2020-05-12T18:09:45.000000000","2020-05-13T01:09:45.000000000",1020,3031648.0]
["2020-05-12T18:09:45.000000000","2020-05-13T01:09:45.000000000",1130,830709447.6]
["2020-05-12T18:10:00.000000000","2020-05-13T01:10:00.000000000",1018,474287.5]
["2020-05-12T18:10:00.000000000","2020-05-13T01:10:00.000000000",1022,0.08222024]
["2020-05-12T18:10:15.000000000","2020-05-13T01:10:15.000000000",1016,474400.0]
["2020-05-12T18:10:15.000000000","2020-05-13T01:10:15.000000000",1020,3031648.0]
["2020-05-12T18:10:15.000000000","2020-05-13T01:10:15.000000000",1130,830790089.4368]
["2020-05-12T18:10:30.000000000","2020-05-13T01:10:30.000000000",1018,474250.0]
["2020-05-12T18:10:30.000000000","2020-05-13T01:10:30.000000000",1022,0.03333253]
["2020-05-12T18:10:45.000000000","2020-05-13T01:10:45.000000000",1016,474900.0]
["2020-05-12T18:10:45.000000000","2020-05-13T01:10:45.000000000",1020,3031648.0]
["2020-05-12T18:10:45.000000000","2020-05-13T01:10:45.000000000",1130,831267877.1616]
["2020-05-12T18:11:00.000000000","2020-05-13T01:11:00.000000000",1018,474487.5]
["2020-05-12T18:11:00.000000000","2020-05-13T01:11:00.000000000",1022,0.0]
["2020-05-12T18:11:15.000000000","2020-05-13T01:11:15.000000000",1016,474700.0]
["2020-05-12T18:11:15.000000000","2020-05-13T01:11:15.000000000",1020,3031648.0]
["2020-05-12T18:11:15.000000000","2020-05-13T01:11:15.000000000",1130,831456445.6672]
["2020-05-12T18:11:30.000000000","2020-05-13T01:11:30.000000000",1018,474100.0]
["2020-05-12T18:11:30.000000000","2020-05-13T01:11:30.000000000",1022,0.01777735]
["2020-05-12T18:11:45.000000000","2020-05-13T01:11:45.000000000",1016,474900.0]
["2020-05-12T18:11:45.000000000","2020-05-13T01:11:45.000000000",1020,3031648.0]
["2020-05-12T18:11:45.000000000","2020-05-13T01:11:45.000000000",1130,831086281.4464]
["2020-05-12T18:12:00.000000000","2020-05-13T01:12:00.000000000",1019,26500.0]
["2020-05-12T18:12:00.000000000","2020-05-13T01:12:00.000000000",1023,26500.0]
["2020-05-12T18:12:15.000000000","2020-05-13T01:12:15.000000000",1017,474202.1]
["2020-05-12T18:12:15.000000000","2020-05-13T01:12:15.000000000",1021,274.2256]
["2020-05-12T18:12:15.000000000","2020-05-13T01:12:15.000000000",1133,949.6125]
["2020-05-12T18:12:30.000000000","2020-05-13T01:12:30.000000000",1019,26500.0]
["2020-05-12T18:12:30.000000000","2020-05-13T01:12:30.000000000",1023,26500.0]
["2020-05-12T18:12:45.000000000","2020-05-13T01:12:45.000000000",1017,474529.2]
["2020-05-12T18:12:45.000000000","2020-05-13T01:12:45.000000000",1021,274.2145]
["2020-05-12T18:12:45.000000000","2020-05-13T01:12:45.000000000",1133,948.5521]
["2020-05-12T18:13:00.000000000","2020-05-13T01:13:00.000000000",1019,26500.0]
["2020-05-12T18:13:00.000000000","2020-05-13T01:13:00.000000000",1023,26553.38]
["2020-05-12T18:13:15.000000000","2020-05-13T01:13:15.000000000",1017,474154.2]
["2020-05-12T18:13:15.000000000","2020-05-13T01:13:15.000000000",1021,274.1679]
["2020-05-12T18:13:15.000000000","2020-05-13T01:13:15.000000000",1133,950.0605]
["2020-05-12T18:13:30.000000000","2020-05-13T01:13:30.000000000",1019,26546.71]
["2020-05-12T18:13:30.000000000","2020-05-13T01:13:30.000000000",1023,26500.0]
["2020-05-12T18:13:45.000000000","2020-05-13T01:13:45.000000000",1017,474118.7]
["2020-05-12T18:13:45.000000000","2020-05-13T01:13:45.000000000",1021,273.9947]
["2020-05-12T18:13:45.000000000","2020-05-13T01:13:45.000000000",1133,949.8333]
["2020-05-12T18:14:00.000000000","2020-05-13T01:14:00.000000000",1019,26446.75]
["2020-05-12T18:14:00.000000000","2020-05-13T01:14:00.000000000",1023,26553.38]
["2020-05-12T18:14:15.000000000","2020-05-13T01:14:15.000000000",1017,474160.39999999997]
["2020-05-12T18:14:15.000000000","2020-05-13T01:14:15.000000000",1021,273.9391]
["2020-05-12T18:14:15.000000000","2020-05-13T01:14:15.000000000",1133,949.7542]
["2020-05-12T18:14:30.000000000","2020-05-13T01:14:30.000000000",1019,26400.15]
["2020-05-12T18:14:30.000000000","2020-05-13T01:14:30.000000000",1023,26600.100000000002]
["2020-05-12T18:14:45.000000000","2020-05-13T01:14:45.000000000",1017,475493.7]
["2020-05-12T18:14:45.000000000","2020-05-13T01:14:45.000000000",1021,273.7194]
["2020-05-12T18:14:45.000000000","2020-05-13T01:14:45.000000000",1133,951.1812]
["2020-05-12T18:15:00.000000000","2020-05-13T01:15:00.000000000",1019,26400.15]
["2020-05-12T18:15:00.000000000","2020-05-13T01:15:00.000000000",1023,26500.0]
["2020-05-12T18:15:15.000000000","2020-05-13T01:15:15.000000000",1017,474222.89999999997]
["2020-05-12T18:15:15.000000000","2020-05-13T01:15:15.000000000",1021,273.9592]
["2020-05-12T18:15:15.000000000","2020-05-13T01:15:15.000000000",1133,950.0916]
["2020-05-12T18:15:30.000000000","2020-05-13T01:15:30.000000000",1019,26446.75]
["2020-05-12T18:15:30.000000000","2020-05-13T01:15:30.000000000",1023,26500.0]
["2020-05-12T18:15:45.000000000","2020-05-13T01:15:45.000000000",1017,474256.3]
["2020-05-12T18:15:45.000000000","2020-05-13T01:15:45.000000000",1021,274.0125]
["2020-05-12T18:15:45.000000000","2020-05-13T01:15:45.000000000",1133,948.4605]
["2020-05-12T18:16:00.000000000","2020-05-13T01:16:00.000000000",1019,26446.75]
["2020-05-12T18:16:00.000000000","2020-05-13T01:16:00.000000000",1023,26500.0]
["2020-05-12T18:16:15.000000000","2020-05-13T01:16:15.000000000",1017,475806.2]
["2020-05-12T18:16:15.000000000","2020-05-13T01:16:15.000000000",1021,273.917]
["2020-05-12T18:16:15.000000000","2020-05-13T01:16:15.000000000",1133,951.1583]
["2020-05-12T18:16:30.000000000","2020-05-13T01:16:30.000000000",1019,26500.0]
["2020-05-12T18:16:30.000000000","2020-05-13T01:16:30.000000000",1023,26500.0]
["2020-05-12T18:16:45.000000000","2020-05-13T01:16:45.000000000",1017,475593.8]
["2020-05-12T18:16:45.000000000","2020-05-13T01:16:45.000000000",1021,273.9687]
["2020-05-12T18:16:45.000000000","2020-05-13T01:16:45.000000000",1133,951.3751]
["2020-05-12T18:17:00.000000000","2020-05-13T01:17:00.000000000",1019,26446.75]
["2020-05-12T18:17:00.000000000","2020-05-13T01:17:00.000000000",1023,26600.100000000002]
["2020-05-12T18:17:15.000000000","2020-05-13T01:17:15.000000000",1017,475825.0]
["2020-05-12T18:17:15.000000000","2020-05-13T01:17:15.000000000",1021,273.5929]
["2020-05-12T18:17:15.000000000","2020-05-13T01:17:15.000000000",1133,950.9833]
["2020-05-12T18:17:30.000000000","2020-05-13T01:17:30.000000000",1019,26400.15]
["2020-05-12T18:17:30.000000000","2020-05-13T01:17:30.000000000",1023,26500.0]
["2020-05-12T18:17:45.000000000","2020-05-13T01:17:45.000000000",1017,474129.2]
["2020-05-12T18:17:45.000000000","2020-05-13T01:17:45.000000000",1021,273.9836]
["2020-05-12T18:17:45.000000000","2020-05-13T01:17:45.000000000",1133,948.6688]
["2020-05-12T18:18:00.000000000","2020-05-13T01:18:00.000000000",1019,26400.15]
["2020-05-12T18:18:00.000000000","2020-05-13T01:18:00.000000000",1023,26546.71]
["2020-05-12T18:18:15.000000000","2020-05-13T01:18:15.000000000",1017,474172.9]
["2020-05-12T18:18:15.000000000","2020-05-13T01:18:15.000000000",1021,274.0391]
["2020-05-12T18:18:15.000000000","2020-05-13T01:18:15.000000000",1133,949.5021]
["2020-05-12T18:18:30.000000000","2020-05-13T01:18:30.000000000",1020,3031648.0]
["2020-05-12T18:18:30.000000000","2020-05-13T01:18:30.000000000",1130,830706112.7872]
["2020-05-12T18:18:45.000000000","2020-05-13T01:18:45.000000000",1018,475460.39999999997]
["2020-05-12T18:18:45.000000000","2020-05-13T01:18:45.000000000",1022,0.01777735]
["2020-05-12T18:19:00.000000000","2020-05-13T01:19:00.000000000",1016,474700.0]
["2020-05-12T18:19:00.000000000","2020-05-13T01:19:00.000000000",1020,3031648.0]
["2020-05-12T18:19:00.000000000","2020-05-13T01:19:00.000000000",1130,830864061.648]
["2020-05-12T18:19:15.000000000","2020-05-13T01:19:15.000000000",1018,475418.8]
["2020-05-12T18:19:15.000000000","2020-05-13T01:19:15.000000000",1022,0.01555518]
["2020-05-12T18:19:30.000000000","2020-05-13T01:19:30.000000000",1016,474400.0]
["2020-05-12T18:19:30.000000000","2020-05-13T01:19:30.000000000",1020,3031648.0]
["2020-05-12T18:19:30.000000000","2020-05-13T01:19:30.000000000",1130,830850722.3968]
["2020-05-12T18:19:45.000000000","2020-05-13T01:19:45.000000000",1018,474597.89999999997]
["2020-05-12T18:19:45.000000000","2020-05-13T01:19:45.000000000",1022,0.0]
["2020-05-12T18:20:00.000000000","2020-05-13T01:20:00.000000000",1016,474600.0]
["2020-05-12T18:20:00.000000000","2020-05-13T01:20:00.000000000",1020,3031648.0]
["2020-05-12T18:20:00.000000000","2020-05-13T01:20:00.000000000",1130,831065666.24]
["2020-05-12T18:20:15.000000000","2020-05-13T01:20:15.000000000",1018,475937.5]
["2020-05-12T18:20:15.000000000","2020-05-13T01:20:15.000000000",1022,0.08222024]
["2020-05-12T18:20:30.000000000","2020-05-13T01:20:30.000000000",1016,474700.0]
["2020-05-12T18:20:30.000000000","2020-05-13T01:20:30.000000000",1020,3031648.0]
["2020-05-12T18:20:30.000000000","2020-05-13T01:20:30.000000000",1130,830978354.7776]
["2020-05-12T18:20:45.000000000","2020-05-13T01:20:45.000000000",1018,475448.69999999995]
["2020-05-12T18:20:45.000000000","2020-05-13T01:20:45.000000000",1022,0.01428537]
["2020-05-12T18:21:00.000000000","2020-05-13T01:21:00.000000000",1016,474800.0]
["2020-05-12T18:21:00.000000000","2020-05-13T01:21:00.000000000",1020,3031648.0]
["2020-05-12T18:21:00.000000000","2020-05-13T01:21:00.000000000",1130,830461155.6288]
["2020-05-12T18:21:15.000000000","2020-05-13T01:21:15.000000000",1018,475656.3]
["2020-05-12T18:21:15.000000000","2020-05-13T01:21:15.000000000",1022,0.0355547]
["2020-05-12T18:21:30.000000000","2020-05-13T01:21:30.000000000",1016,474600.0]
["2020-05-12T18:21:30.000000000","2020-05-13T01:21:30.000000000",1020,3031648.0]
["2020-05-12T18:21:30.000000000","2020-05-13T01:21:30.000000000",1130,830951676.2752]
["2020-05-12T18:21:45.000000000","2020-05-13T01:21:45.000000000",1018,475377.1]
["2020-05-12T18:21:45.000000000","2020-05-13T01:21:45.000000000",1022,0.03111036]
["2020-05-12T18:22:00.000000000","2020-05-13T01:22:00.000000000",1016,473800.0]
["2020-05-12T18:22:00.000000000","2020-05-13T01:22:00.000000000",1020,3031648.0]
["2020-05-12T18:22:00.000000000","2020-05-13T01:22:00.000000000",1130,830763107.7696]
["2020-05-12T18:22:15.000000000","2020-05-13T01:22:15.000000000",1018,475512.5]
["2020-05-12T18:22:15.000000000","2020-05-13T01:22:15.000000000",1022,0.0]
["2020-05-12T18:22:30.000000000","2020-05-13T01:22:30.000000000",1016,474100.0]
["2020-05-12T18:22:30.000000000","2020-05-13T01:22:30.000000000",1020,3031648.0]
["2020-05-12T18:22:30.000000000","2020-05-13T01:22:30.000000000",1130,829706275.2768]
["2020-05-12T18:22:45.000000000","2020-05-13T01:22:45.000000000",1018,475802.1]
["2020-05-12T18:22:45.000000000","2020-05-13T01:22:45.000000000",1022,0.03333253]
["2020-05-12T18:23:00.000000000","2020-05-13T01:23:00.000000000",1016,474100.0]
["2020-05-12T18:23:00.000000000","2020-05-13T01:23:00.000000000",1020,3031648.0]
["2020-05-12T18:23:00.000000000","2020-05-13T01:23:00.000000000",1130,829949716.6112]
["2020-05-12T18:23:15.000000000","2020-05-13T01:23:15.000000000",1018,475875.0]
["2020-05-12T18:23:15.000000000","2020-05-13T01:23:15.000000000",1022,0.05110988]
["2020-05-12T18:23:30.000000000","2020-05-13T01:23:30.000000000",1016,474600.0]
["2020-05-12T18:23:30.000000000","2020-05-13T01:23:30.000000000",1020,3031648.0]
["2020-05-12T18:23:30.000000000","2020-05-13T01:23:30.000000000",1130,830601520.9312]
["2020-05-12T18:23:45.000000000","2020-05-13T01:23:45.000000000",1018,475761.19999999995]
["2020-05-12T18:23:45.000000000","2020-05-13T01:23:45.000000000",1022,0.03333253]
["2020-05-12T18:24:00.000000000","2020-05-13T01:24:00.000000000",1016,474400.0]
["2020-05-12T18:24:00.000000000","2020-05-13T01:24:00.000000000",1020,3031648.0]
["2020-05-12T18:24:00.000000000","2020-05-13T01:24:00.000000000",1130,830648814.64]
["2020-05-12T18:24:15.000000000","2020-05-13T01:24:15.000000000",1018,475656.3]
["2020-05-12T18:24:15.000000000","2020-05-13T01:24:15.000000000",1022,0.03111036]
["2020-05-12T18:24:30.000000000","2020-05-13T01:24:30.000000000",1016,474400.0]
["2020-05-12T18:24:30.000000000","2020-05-13T01:24:30.000000000",1020,3031648.0]
["2020-05-12T18:24:30.000000000","2020-05-13T01:24:30.000000000",1130,830285320.0448]
["2020-05-12T18:24:45.000000000","2020-05-13T01:24:45.000000000",1018,475808.3]
["2020-05-12T18:24:45.000000000","2020-05-13T01:24:45.000000000",1022,0.05110988]
["2020-05-12T18:25:00.000000000","2020-05-13T01:25:00.000000000",1016,474300.0]
["2020-05-12T18:25:00.000000000","2020-05-13T01:25:00.000000000",1020,3031648.0]
["2020-05-12T18:25:00.000000000","2020-05-13T01:25:00.000000000",1130,830473888.5504]
["2020-05-12T18:25:15.000000000","2020-05-13T01:25:15.000000000",1018,475750.0]
["2020-05-12T18:25:15.000000000","2020-05-13T01:25:15.000000000",1022,0.08571223]
["2020-05-12T18:25:30.000000000","2020-05-13T01:25:30.000000000",1016,474400.0]
["2020-05-12T18:25:30.000000000","2020-05-13T01:25:30.000000000",1020,3031648.0]
["2020-05-12T18:25:30.000000000","2020-05-13T01:25:30.000000000",1130,830345953.0048]
["2020-05-12T18:25:45.000000000","2020-05-13T01:25:45.000000000",1018,475893.7]
["2020-05-12T18:25:45.000000000","2020-05-13T01:25:45.000000000",1022,0.0999976]
["2020-05-12T18:26:00.000000000","2020-05-13T01:26:00.000000000",1016,474500.0]
["2020-05-12T18:26:00.000000000","2020-05-13T01:26:00.000000000",1020,3031648.0]
["2020-05-12T18:26:00.000000000","2020-05-13T01:26:00.000000000",1130,830668823.5168]
["2020-05-12T18:26:15.000000000","2020-05-13T01:26:15.000000000",1018,475937.5]
["2020-05-12T18:26:15.000000000","2020-05-13T01:26:15.000000000",1022,0.04666555]
["2020-05-12T18:26:30.000000000","2020-05-13T01:26:30.000000000",1016,474600.0]
["2020-05-12T18:26:30.000000000","2020-05-13T01:26:30.000000000",1020,3031648.0]
["2020-05-12T18:26:30.000000000","2020-05-13T01:26:30.000000000",1130,830803428.688]
["2020-05-12T18:26:45.000000000","2020-05-13T01:26:45.000000000",1018,474000.0]
["2020-05-12T18:26:45.000000000","2020-05-13T01:26:45.000000000",1022,0.01555518]
["2020-05-12T18:27:00.000000000","2020-05-13T01:27:00.000000000",1016,474500.0]
["2020-05-12T18:27:00.000000000","2020-05-13T01:27:00.000000000",1020,3031648.0]
["2020-05-12T18:27:00.000000000","2020-05-13T01:27:00.000000000",1130,830486924.6368]
["2020-05-12T18:27:15.000000000","2020-05-13T01:27:15.000000000",1018,474070.80000000005]
["2020-05-12T18:27:15.000000000","2020-05-13T01:27:15.000000000",1022,0.0]
["2020-05-12T18:27:30.000000000","2020-05-13T01:27:30.000000000",1016,474700.0]
["2020-05-12T18:27:30.000000000","2020-05-13T01:27:30.000000000",1020,3031648.0]
["2020-05-12T18:27:30.000000000","2020-05-13T01:27:30.000000000",1130,831018978.8608]
["2020-05-12T18:27:45.000000000","2020-05-13T01:27:45.000000000",1018,474183.3]
["2020-05-12T18:27:45.000000000","2020-05-13T01:27:45.000000000",1022,0.04666555]
["2020-05-12T18:28:00.000000000","2020-05-13T01:28:00.000000000",1016,474600.0]
["2020-05-12T18:28:00.000000000","2020-05-13T01:28:00.000000000",1020,3031648.0]
["2020-05-12T18:28:00.000000000","2020-05-13T01:28:00.000000000",1130,831355491.7888]
["2020-05-12T18:28:15.000000000","2020-05-13T01:28:15.000000000",1018,474131.3]
["2020-05-12T18:28:15.000000000","2020-05-13T01:28:15.000000000",1022,0.01777735]
["2020-05-12T18:28:30.000000000","2020-05-13T01:28:30.000000000",1016,474700.0]
["2020-05-12T18:28:30.000000000","2020-05-13T01:28:30.000000000",1020,3031648.0]
["2020-05-12T18:28:30.000000000","2020-05-13T01:28:30.000000000",1130,831086281.4464]
["2020-05-12T18:28:45.000000000","2020-05-13T01:28:45.000000000",1018,474116.69999999995]
["2020-05-12T18:28:45.000000000","2020-05-13T01:28:45.000000000",1022,0.0]
["2020-05-12T18:29:00.000000000","2020-05-13T01:29:00.000000000",1016,473500.0]
["2020-05-12T18:29:00.000000000","2020-05-13T01:29:00.000000000",1020,3031648.0]
["2020-05-12T18:29:00.000000000","2020-05-13T01:29:00.000000000",1130,830893771.7984]
["2020-05-12T18:29:15.000000000","2020-05-13T01:29:15.000000000",1018,475665.2]
["2020-05-12T18:29:15.000000000","2020-05-13T01:29:15.000000000",1022,0.07142685]
["2020-05-12T18:29:30.000000000","2020-05-13T01:29:30.000000000",1016,474100.0]
["2020-05-12T18:29:30.000000000","2020-05-13T01:29:30.000000000",1020,3031648.0]
["2020-05-12T18:29:30.000000000","2020-05-13T01:29:30.000000000",1130,830352319.4656]
["2020-05-12T18:29:45.000000000","2020-05-13T01:29:45.000000000",1018,474031.3]
["2020-05-12T18:29:45.000000000","2020-05-13T01:29:45.000000000",1022,0.03333253]
["2020-05-12T18:30:00.000000000","2020-05-13T01:30:00.000000000",1016,474200.0]
["2020-05-12T18:30:00.000000000","2020-05-13T01:30:00.000000000",1020,3031648.0]
["2020-05-12T18:30:00.000000000","2020-05-13T01:30:00.000000000",1130,830244999.1264]
["2020-05-12T18:30:15.000000000","2020-05-13T01:30:15.000000000",1018,475731.3]
["2020-05-12T18:30:15.000000000","2020-05-13T01:30:15.000000000",1022,0.05110988]
["2020-05-12T18:30:30.000000000","2020-05-13T01:30:30.000000000",1016,474300.0]
["2020-05-12T18:30:30.000000000","2020-05-13T01:30:30.000000000",1020,3031648.0]
["2020-05-12T18:30:30.000000000","2020-05-13T01:30:30.000000000",1130,830843749.6064]
["2020-05-12T18:30:45.000000000","2020-05-13T01:30:45.000000000",1018,475447.9]
["2020-05-12T18:30:45.000000000","2020-05-13T01:30:45.000000000",1022,0.04666555]
["2020-05-12T18:31:00.000000000","2020-05-13T01:31:00.000000000",1016,474600.0]
["2020-05-12T18:31:00.000000000","2020-05-13T01:31:00.000000000",1020,3031648.0]
["2020-05-12T18:31:00.000000000","2020-05-13T01:31:00.000000000",1130,830689135.5584]
["2020-05-12T18:31:15.000000000","2020-05-13T01:31:15.000000000",1018,475381.7]
["2020-05-12T18:31:15.000000000","2020-05-13T01:31:15.000000000",1022,0.0]
["2020-05-12T18:31:30.000000000","2020-05-13T01:31:30.000000000",1016,474300.0]
["2020-05-12T18:31:30.000000000","2020-05-13T01:31:30.000000000",1020,3031648.0]
["2020-05-12T18:31:30.000000000","2020-05-13T01:31:30.000000000",1130,830527548.72]
["2020-05-12T18:31:45.000000000","2020-05-13T01:31:45.000000000",1018,475664.60000000003]
["2020-05-12T18:31:45.000000000","2020-05-13T01:31:45.000000000",1022,0.03111036]
["2020-05-12T18:32:00.000000000","2020-05-13T01:32:00.000000000",1016,474100.0]
["2020-05-12T18:32:00.000000000","2020-05-13T01:32:00.000000000",1020,3031648.0]
["2020-05-12T18:32:00.000000000","2020-05-13T01:32:00.000000000",1130,830184063.0016]
["2020-05-12T18:32:15.000000000","2020-05-13T01:32:15.000000000",1018,475781.3]
["2020-05-12T18:32:15.000000000","2020-05-13T01:32:15.000000000",1022,0.06666507]
["2020-05-12T18:32:30.000000000","2020-05-13T01:32:30.000000000",1016,474200.0]
["2020-05-12T18:32:30.000000000","2020-05-13T01:32:30.000000000",1020,3031648.0]
["2020-05-12T18:32:30.000000000","2020-05-13T01:32:30.000000000",1130,830042788.2048]
["2020-05-12T18:32:45.000000000","2020-05-13T01:32:45.000000000",1018,475816.7]
["2020-05-12T18:32:45.000000000","2020-05-13T01:32:45.000000000",1022,0.03333253]
["2020-05-12T18:33:00.000000000","2020-05-13T01:33:00.000000000",1016,474300.0]
["2020-05-12T18:33:00.000000000","2020-05-13T01:33:00.000000000",1020,3031648.0]
["2020-05-12T18:33:00.000000000","2020-05-13T01:33:00.000000000",1130,830426594.8416]
["2020-05-12T18:33:15.000000000","2020-05-13T01:33:15.000000000",1018,474070.80000000005]
["2020-05-12T18:33:15.000000000","2020-05-13T01:33:15.000000000",1022,0.06666507]
["2020-05-12T18:33:30.000000000","2020-05-13T01:33:30.000000000",1016,474200.0]
["2020-05-12T18:33:30.000000000","2020-05-13T01:33:30.000000000",1020,3031648.0]
["2020-05-12T18:33:30.000000000","2020-05-13T01:33:30.000000000",1130,830945006.6496]
["2020-05-12T18:33:45.000000000","2020-05-13T01:33:45.000000000",1018,475145.8]
["2020-05-12T18:33:45.000000000","2020-05-13T01:33:45.000000000",1022,0.03333253]
["2020-05-12T18:34:00.000000000","2020-05-13T01:34:00.000000000",1016,474400.0]
["2020-05-12T18:34:00.000000000","2020-05-13T01:34:00.000000000",1020,3031648.0]
["2020-05-12T18:34:00.000000000","2020-05-13T01:34:00.000000000",1130,830493594.2624]
["2020-05-12T18:34:15.000000000","2020-05-13T01:34:15.000000000",1018,475418.8]
["2020-05-12T18:34:15.000000000","2020-05-13T01:34:15.000000000",1022,0.03333253]
["2020-05-12T18:34:30.000000000","2020-05-13T01:34:30.000000000",1016,474100.0]
["2020-05-12T18:34:30.000000000","2020-05-13T01:34:30.000000000",1020,3031648.0]
["2020-05-12T18:34:30.000000000","2020-05-13T01:34:30.000000000",1130,830231356.7104]
["2020-05-12T18:34:45.000000000","2020-05-13T01:34:45.000000000",1018,475627.1]
["2020-05-12T18:34:45.000000000","2020-05-13T01:34:45.000000000",1022,0.0]
["2020-05-12T18:35:00.000000000","2020-05-13T01:35:00.000000000",1016,474100.0]
["2020-05-12T18:35:00.000000000","2020-05-13T01:35:00.000000000",1020,3031648.0]
["2020-05-12T18:35:00.000000000","2020-05-13T01:35:00.000000000",1130,830090081.9136]
["2020-05-12T18:35:15.000000000","2020-05-13T01:35:15.000000000",1018,475714.60000000003]
["2020-05-12T18:35:15.000000000","2020-05-13T01:35:15.000000000",1022,0.05110988]
["2020-05-12T18:35:30.000000000","2020-05-13T01:35:30.000000000",1017,475698.69999999995]
["2020-05-12T18:35:30.000000000","2020-05-13T01:35:30.000000000",1021,273.8688]
["2020-05-12T18:35:30.000000000","2020-05-13T01:35:30.000000000",1133,951.3572]
["2020-05-12T18:35:45.000000000","2020-05-13T01:35:45.000000000",1019,26200.199999999997]
["2020-05-12T18:35:45.000000000","2020-05-13T01:35:45.000000000",1023,26453.399999999998]
["2020-05-12T18:36:00.000000000","2020-05-13T01:36:00.000000000",1017,475727.10000000003]
["2020-05-12T18:36:00.000000000","2020-05-13T01:36:00.000000000",1021,273.8282]
["2020-05-12T18:36:00.000000000","2020-05-13T01:36:00.000000000",1133,951.4479]
["2020-05-12T18:36:15.000000000","2020-05-13T01:36:15.000000000",1019,26200.199999999997]
["2020-05-12T18:36:15.000000000","2020-05-13T01:36:15.000000000",1023,26400.15]
["2020-05-12T18:36:30.000000000","2020-05-13T01:36:30.000000000",1017,475466.7]
["2020-05-12T18:36:30.000000000","2020-05-13T01:36:30.000000000",1021,273.8926]
["2020-05-12T18:36:30.000000000","2020-05-13T01:36:30.000000000",1133,951.098]
["2020-05-12T18:36:45.000000000","2020-05-13T01:36:45.000000000",1019,26146.809999999998]
["2020-05-12T18:36:45.000000000","2020-05-13T01:36:45.000000000",1023,26346.76]
["2020-05-12T18:37:00.000000000","2020-05-13T01:37:00.000000000",1017,475612.5]
["2020-05-12T18:37:00.000000000","2020-05-13T01:37:00.000000000",1021,273.877]
["2020-05-12T18:37:00.000000000","2020-05-13T01:37:00.000000000",1133,951.2042]
["2020-05-12T18:37:15.000000000","2020-05-13T01:37:15.000000000",1019,26153.48]
["2020-05-12T18:37:15.000000000","2020-05-13T01:37:15.000000000",1023,26400.15]
["2020-05-12T18:37:30.000000000","2020-05-13T01:37:30.000000000",1017,475414.60000000003]
["2020-05-12T18:37:30.000000000","2020-05-13T01:37:30.000000000",1021,273.6061]
["2020-05-12T18:37:30.000000000","2020-05-13T01:37:30.000000000",1133,951.0229]
["2020-05-12T18:37:45.000000000","2020-05-13T01:37:45.000000000",1019,26146.809999999998]
["2020-05-12T18:37:45.000000000","2020-05-13T01:37:45.000000000",1023,26400.15]
["2020-05-12T18:38:00.000000000","2020-05-13T01:38:00.000000000",1017,475454.2]
["2020-05-12T18:38:00.000000000","2020-05-13T01:38:00.000000000",1021,273.8415]
["2020-05-12T18:38:00.000000000","2020-05-13T01:38:00.000000000",1133,951.1042]
["2020-05-12T18:38:15.000000000","2020-05-13T01:38:15.000000000",1019,26200.199999999997]
["2020-05-12T18:38:15.000000000","2020-05-13T01:38:15.000000000",1023,26400.15]
["2020-05-12T18:38:30.000000000","2020-05-13T01:38:30.000000000",1017,475412.5]
["2020-05-12T18:38:30.000000000","2020-05-13T01:38:30.000000000",1021,273.7261]
["2020-05-12T18:38:30.000000000","2020-05-13T01:38:30.000000000",1133,950.95]
["2020-05-12T18:38:45.000000000","2020-05-13T01:38:45.000000000",1019,26146.809999999998]
["2020-05-12T18:38:45.000000000","2020-05-13T01:38:45.000000000",1023,26346.76]
["2020-05-12T18:39:00.000000000","2020-05-13T01:39:00.000000000",1017,475656.3]
["2020-05-12T18:39:00.000000000","2020-05-13T01:39:00.000000000",1021,273.6973]
["2020-05-12T18:39:00.000000000","2020-05-13T01:39:00.000000000",1133,951.2105]
["2020-05-12T18:39:15.000000000","2020-05-13T01:39:15.000000000",1019,26200.199999999997]
["2020-05-12T18:39:15.000000000","2020-05-13T01:39:15.000000000",1023,26353.44]
["2020-05-12T18:39:30.000000000","2020-05-13T01:39:30.000000000",1017,475387.5]
["2020-05-12T18:39:30.000000000","2020-05-13T01:39:30.000000000",1021,273.6794]
["2020-05-12T18:39:30.000000000","2020-05-13T01:39:30.000000000",1133,950.6083]
["2020-05-12T18:39:45.000000000","2020-05-13T01:39:45.000000000",1019,26200.199999999997]
["2020-05-12T18:39:45.000000000","2020-05-13T01:39:45.000000000",1023,26342.949999999997]
["2020-05-12T18:40:00.000000000","2020-05-13T01:40:00.000000000",1017,475602.10000000003]
["2020-05-12T18:40:00.000000000","2020-05-13T01:40:00.000000000",1021,273.6528]
["2020-05-12T18:40:00.000000000","2020-05-13T01:40:00.000000000",1133,951.0417]
["2020-05-12T18:40:15.000000000","2020-05-13T01:40:15.000000000",1019,26200.199999999997]
["2020-05-12T18:40:15.000000000","2020-05-13T01:40:15.000000000",1023,26300.05]
["2020-05-12T18:40:30.000000000","2020-05-13T01:40:30.000000000",1017,475641.7]
["2020-05-12T18:40:30.000000000","2020-05-13T01:40:30.000000000",1021,273.644]
["2020-05-12T18:40:30.000000000","2020-05-13T01:40:30.000000000",1133,951.2355]
["2020-05-12T18:40:45.000000000","2020-05-13T01:40:45.000000000",1019,26200.199999999997]
["2020-05-12T18:40:45.000000000","2020-05-13T01:40:45.000000000",1023,26300.05]
["2020-05-12T18:41:00.000000000","2020-05-13T01:41:00.000000000",1017,475210.39999999997]
["2020-05-12T18:41:00.000000000","2020-05-13T01:41:00.000000000",1021,273.8015]
["2020-05-12T18:41:00.000000000","2020-05-13T01:41:00.000000000",1133,950.5271]
["2020-05-12T18:41:15.000000000","2020-05-13T01:41:15.000000000",1019,26146.809999999998]
["2020-05-12T18:41:15.000000000","2020-05-13T01:41:15.000000000",1023,26300.05]
["2020-05-12T18:41:30.000000000","2020-05-13T01:41:30.000000000",1017,475497.9]
["2020-05-12T18:41:30.000000000","2020-05-13T01:41:30.000000000",1021,273.6972]
["2020-05-12T18:41:30.000000000","2020-05-13T01:41:30.000000000",1133,950.8291]
["2020-05-12T18:41:45.000000000","2020-05-13T01:41:45.000000000",1019,26200.199999999997]
["2020-05-12T18:41:45.000000000","2020-05-13T01:41:45.000000000",1023,26246.8]
["2020-05-12T18:42:00.000000000","2020-05-13T01:42:00.000000000",1017,475500.0]
["2020-05-12T18:42:00.000000000","2020-05-13T01:42:00.000000000",1021,273.6404]
["2020-05-12T18:42:00.000000000","2020-05-13T01:42:00.000000000",1133,950.8326]
["2020-05-12T18:42:15.000000000","2020-05-13T01:42:15.000000000",1019,26200.199999999997]
["2020-05-12T18:42:15.000000000","2020-05-13T01:42:15.000000000",1023,26253.45]
["2020-05-12T18:42:30.000000000","2020-05-13T01:42:30.000000000",1017,475512.5]
["2020-05-12T18:42:30.000000000","2020-05-13T01:42:30.000000000",1021,273.7172]
["2020-05-12T18:42:30.000000000","2020-05-13T01:42:30.000000000",1133,951.0104]
["2020-05-12T18:42:45.000000000","2020-05-13T01:42:45.000000000",1019,26200.199999999997]
["2020-05-12T18:42:45.000000000","2020-05-13T01:42:45.000000000",1023,26300.05]
["2020-05-12T18:43:00.000000000","2020-05-13T01:43:00.000000000",1017,475652.10000000003]
["2020-05-12T18:43:00.000000000","2020-05-13T01:43:00.000000000",1021,273.7727]
["2020-05-12T18:43:00.000000000","2020-05-13T01:43:00.000000000",1133,951.1313]
["2020-05-12T18:43:15.000000000","2020-05-13T01:43:15.000000000",1019,26100.100000000002]
["2020-05-12T18:43:15.000000000","2020-05-13T01:43:15.000000000",1023,26400.15]
["2020-05-12T18:43:30.000000000","2020-05-13T01:43:30.000000000",1017,475700.0]
["2020-05-12T18:43:30.000000000","2020-05-13T01:43:30.000000000",1021,273.7417]
["2020-05-12T18:43:30.000000000","2020-05-13T01:43:30.000000000",1133,951.5708]
["2020-05-12T18:43:45.000000000","2020-05-13T01:43:45.000000000",1019,26100.100000000002]
["2020-05-12T18:43:45.000000000","2020-05-13T01:43:45.000000000",1023,26300.05]
["2020-05-12T18:44:00.000000000","2020-05-13T01:44:00.000000000",1017,474247.9]
["2020-05-12T18:44:00.000000000","2020-05-13T01:44:00.000000000",1021,273.8081]
["2020-05-12T18:44:00.000000000","2020-05-13T01:44:00.000000000",1133,948.6646]
["2020-05-12T18:44:15.000000000","2020-05-13T01:44:15.000000000",1019,26100.100000000002]
["2020-05-12T18:44:15.000000000","2020-05-13T01:44:15.000000000",1023,26300.05]
["2020-05-12T18:44:30.000000000","2020-05-13T01:44:30.000000000",1017,475493.7]
["2020-05-12T18:44:30.000000000","2020-05-13T01:44:30.000000000",1021,273.9103]
["2020-05-12T18:44:30.000000000","2020-05-13T01:44:30.000000000",1133,951.4395]
["2020-05-12T18:44:45.000000000","2020-05-13T01:44:45.000000000",1019,26046.71]
["2020-05-12T18:44:45.000000000","2020-05-13T01:44:45.000000000",1023,26300.05]
["2020-05-12T18:45:00.000000000","2020-05-13T01:45:00.000000000",1017,475568.8]
["2020-05-12T18:45:00.000000000","2020-05-13T01:45:00.000000000",1021,273.826]
["2020-05-12T18:45:00.000000000","2020-05-13T01:45:00.000000000",1133,950.6959]
["2020-05-12T18:45:15.000000000","2020-05-13T01:45:15.000000000",1019,26200.199999999997]
["2020-05-12T18:45:15.000000000","2020-05-13T01:45:15.000000000",1023,26300.05]
["2020-05-12T18:45:30.000000000","2020-05-13T01:45:30.000000000",1017,475687.5]
["2020-05-12T18:45:30.000000000","2020-05-13T01:45:30.000000000",1021,273.9681]
["2020-05-12T18:45:30.000000000","2020-05-13T01:45:30.000000000",1133,951.0792]
["2020-05-12T18:45:45.000000000","2020-05-13T01:45:45.000000000",1019,26200.199999999997]
["2020-05-12T18:45:45.000000000","2020-05-13T01:45:45.000000000",1023,26300.05]
["2020-05-12T18:46:00.000000000","2020-05-13T01:46:00.000000000",1017,475575.0]
["2020-05-12T18:46:00.000000000","2020-05-13T01:46:00.000000000",1021,274.008]
["2020-05-12T18:46:00.000000000","2020-05-13T01:46:00.000000000",1133,949.6771]
["2020-05-12T18:46:15.000000000","2020-05-13T01:46:15.000000000",1019,26100.100000000002]
["2020-05-12T18:46:15.000000000","2020-05-13T01:46:15.000000000",1023,26257.26]
["2020-05-12T18:46:30.000000000","2020-05-13T01:46:30.000000000",1017,474000.0]
["2020-05-12T18:46:30.000000000","2020-05-13T01:46:30.000000000",1021,274.0347]
["2020-05-12T18:46:30.000000000","2020-05-13T01:46:30.000000000",1133,948.1563]
["2020-05-12T18:46:45.000000000","2020-05-13T01:46:45.000000000",1019,26100.100000000002]
["2020-05-12T18:46:45.000000000","2020-05-13T01:46:45.000000000",1023,26200.199999999997]
["2020-05-12T18:47:00.000000000","2020-05-13T01:47:00.000000000",1017,475964.60000000003]
["2020-05-12T18:47:00.000000000","2020-05-13T01:47:00.000000000",1021,273.9925]
["2020-05-12T18:47:00.000000000","2020-05-13T01:47:00.000000000",1133,951.3854]
["2020-05-12T18:47:15.000000000","2020-05-13T01:47:15.000000000",1019,26100.100000000002]
["2020-05-12T18:47:15.000000000","2020-05-13T01:47:15.000000000",1023,26253.45]
["2020-05-12T18:47:30.000000000","2020-05-13T01:47:30.000000000",1017,475470.8]
["2020-05-12T18:47:30.000000000","2020-05-13T01:47:30.000000000",1021,273.9569]
["2020-05-12T18:47:30.000000000","2020-05-13T01:47:30.000000000",1133,951.0354]
["2020-05-12T18:47:45.000000000","2020-05-13T01:47:45.000000000",1019,26100.100000000002]
["2020-05-12T18:47:45.000000000","2020-05-13T01:47:45.000000000",1023,26353.44]
["2020-05-12T18:48:00.000000000","2020-05-13T01:48:00.000000000",1017,475914.60000000003]
["2020-05-12T18:48:00.000000000","2020-05-13T01:48:00.000000000",1021,273.9171]
["2020-05-12T18:48:00.000000000","2020-05-13T01:48:00.000000000",1133,951.6271]
["2020-05-12T18:48:15.000000000","2020-05-13T01:48:15.000000000",1019,26046.71]
["2020-05-12T18:48:15.000000000","2020-05-13T01:48:15.000000000",1023,26346.76]
["2020-05-12T18:48:30.000000000","2020-05-13T01:48:30.000000000",1017,474000.0]
["2020-05-12T18:48:30.000000000","2020-05-13T01:48:30.000000000",1021,273.9387]
["2020-05-12T18:48:30.000000000","2020-05-13T01:48:30.000000000",1133,949.9063]
["2020-05-12T18:48:45.000000000","2020-05-13T01:48:45.000000000",1019,26000.0]
["2020-05-12T18:48:45.000000000","2020-05-13T01:48:45.000000000",1023,26200.199999999997]
["2020-05-12T18:49:00.000000000","2020-05-13T01:49:00.000000000",1017,474004.2]
["2020-05-12T18:49:00.000000000","2020-05-13T01:49:00.000000000",1021,273.9947]
["2020-05-12T18:49:00.000000000","2020-05-13T01:49:00.000000000",1133,949.7875]
["2020-05-12T18:49:15.000000000","2020-05-13T01:49:15.000000000",1019,26053.38]
["2020-05-12T18:49:15.000000000","2020-05-13T01:49:15.000000000",1023,26146.809999999998]
["2020-05-12T18:49:30.000000000","2020-05-13T01:49:30.000000000",1017,475677.1]
["2020-05-12T18:49:30.000000000","2020-05-13T01:49:30.000000000",1021,274.0435]
["2020-05-12T18:49:30.000000000","2020-05-13T01:49:30.000000000",1133,951.2958]
["2020-05-12T18:49:45.000000000","2020-05-13T01:49:45.000000000",1019,26100.100000000002]
["2020-05-12T18:49:45.000000000","2020-05-13T01:49:45.000000000",1023,26153.48]
["2020-05-12T18:50:00.000000000","2020-05-13T01:50:00.000000000",1017,475710.39999999997]
["2020-05-12T18:50:00.000000000","2020-05-13T01:50:00.000000000",1021,273.8926]
["2020-05-12T18:50:00.000000000","2020-05-13T01:50:00.000000000",1133,951.4292]
["2020-05-12T18:50:15.000000000","2020-05-13T01:50:15.000000000",1020,3031648.0]
["2020-05-12T18:50:15.000000000","2020-05-13T01:50:15.000000000",1130,830403554.3168]
["2020-05-12T18:50:30.000000000","2020-05-13T01:50:30.000000000",1018,475866.69999999995]
["2020-05-12T18:50:30.000000000","2020-05-13T01:50:30.000000000",1022,0.0]
["2020-05-12T18:50:45.000000000","2020-05-13T01:50:45.000000000",1016,474100.0]
["2020-05-12T18:50:45.000000000","2020-05-13T01:50:45.000000000",1020,3031648.0]
["2020-05-12T18:50:45.000000000","2020-05-13T01:50:45.000000000",1130,830110393.9552]
["2020-05-12T18:51:00.000000000","2020-05-13T01:51:00.000000000",1018,475612.5]
["2020-05-12T18:51:00.000000000","2020-05-13T01:51:00.000000000",1022,0.03333253]
["2020-05-12T18:51:15.000000000","2020-05-13T01:51:15.000000000",1016,473700.0]
["2020-05-12T18:51:15.000000000","2020-05-13T01:51:15.000000000",1020,3031648.0]
["2020-05-12T18:51:15.000000000","2020-05-13T01:51:15.000000000",1130,830144045.248]
["2020-05-12T18:51:30.000000000","2020-05-13T01:51:30.000000000",1018,475739.6]
["2020-05-12T18:51:30.000000000","2020-05-13T01:51:30.000000000",1022,0.01555518]
["2020-05-12T18:51:45.000000000","2020-05-13T01:51:45.000000000",1016,474200.0]
["2020-05-12T18:51:45.000000000","2020-05-13T01:51:45.000000000",1020,3031648.0]
["2020-05-12T18:51:45.000000000","2020-05-13T01:51:45.000000000",1130,829827541.1968]
["2020-05-12T18:52:00.000000000","2020-05-13T01:52:00.000000000",1018,475714.60000000003]
["2020-05-12T18:52:00.000000000","2020-05-13T01:52:00.000000000",1022,0.03111036]
["2020-05-12T18:52:15.000000000","2020-05-13T01:52:15.000000000",1016,474100.0]
["2020-05-12T18:52:15.000000000","2020-05-13T01:52:15.000000000",1020,3031648.0]
["2020-05-12T18:52:15.000000000","2020-05-13T01:52:15.000000000",1130,830338980.2144]
["2020-05-12T18:52:30.000000000","2020-05-13T01:52:30.000000000",1018,475472.89999999997]
["2020-05-12T18:52:30.000000000","2020-05-13T01:52:30.000000000",1022,0.04888771]
["2020-05-12T18:52:45.000000000","2020-05-13T01:52:45.000000000",1016,473800.0]
["2020-05-12T18:52:45.000000000","2020-05-13T01:52:45.000000000",1020,3031648.0]
["2020-05-12T18:52:45.000000000","2020-05-13T01:52:45.000000000",1130,830489956.2848]
["2020-05-12T18:53:00.000000000","2020-05-13T01:53:00.000000000",1018,475562.5]
["2020-05-12T18:53:00.000000000","2020-05-13T01:53:00.000000000",1022,0.05237969]
["2020-05-12T18:53:15.000000000","2020-05-13T01:53:15.000000000",1016,474300.0]
["2020-05-12T18:53:15.000000000","2020-05-13T01:53:15.000000000",1020,3031648.0]
["2020-05-12T18:53:15.000000000","2020-05-13T01:53:15.000000000",1130,830446603.7184]
["2020-05-12T18:53:30.000000000","2020-05-13T01:53:30.000000000",1018,475927.1]
["2020-05-12T18:53:30.000000000","2020-05-13T01:53:30.000000000",1022,0.01555518]
["2020-05-12T18:53:45.000000000","2020-05-13T01:53:45.000000000",1016,474400.0]
["2020-05-12T18:53:45.000000000","2020-05-13T01:53:45.000000000",1020,3031648.0]
["2020-05-12T18:53:45.000000000","2020-05-13T01:53:45.000000000",1130,830769777.3952]
["2020-05-12T18:54:00.000000000","2020-05-13T01:54:00.000000000",1018,475945.80000000005]
["2020-05-12T18:54:00.000000000","2020-05-13T01:54:00.000000000",1022,0.01777735]
["2020-05-12T18:54:15.000000000","2020-05-13T01:54:15.000000000",1016,474400.0]
["2020-05-12T18:54:15.000000000","2020-05-13T01:54:15.000000000",1020,3031648.0]
["2020-05-12T18:54:15.000000000","2020-05-13T01:54:15.000000000",1130,830816767.9392]
["2020-05-12T18:54:30.000000000","2020-05-13T01:54:30.000000000",1018,474741.69999999995]
["2020-05-12T18:54:30.000000000","2020-05-13T01:54:30.000000000",1022,0.04666555]
["2020-05-12T18:54:45.000000000","2020-05-13T01:54:45.000000000",1016,474500.0]
["2020-05-12T18:54:45.000000000","2020-05-13T01:54:45.000000000",1020,3031648.0]
["2020-05-12T18:54:45.000000000","2020-05-13T01:54:45.000000000",1130,830891043.3152]
["2020-05-12T18:55:00.000000000","2020-05-13T01:55:00.000000000",1018,475308.3]
["2020-05-12T18:55:00.000000000","2020-05-13T01:55:00.000000000",1022,0.04888771]
["2020-05-12T18:55:15.000000000","2020-05-13T01:55:15.000000000",1016,474600.0]
["2020-05-12T18:55:15.000000000","2020-05-13T01:55:15.000000000",1020,3031648.0]
["2020-05-12T18:55:15.000000000","2020-05-13T01:55:15.000000000",1130,830554530.3872]
["2020-05-12T18:55:30.000000000","2020-05-13T01:55:30.000000000",1018,475452.1]
["2020-05-12T18:55:30.000000000","2020-05-13T01:55:30.000000000",1022,0.03333253]
["2020-05-12T18:55:45.000000000","2020-05-13T01:55:45.000000000",1016,475000.0]
["2020-05-12T18:55:45.000000000","2020-05-13T01:55:45.000000000",1020,3031648.0]
["2020-05-12T18:55:45.000000000","2020-05-13T01:55:45.000000000",1130,831193904.9504]
["2020-05-12T18:56:00.000000000","2020-05-13T01:56:00.000000000",1018,474041.7]
["2020-05-12T18:56:00.000000000","2020-05-13T01:56:00.000000000",1022,0.01555518]
["2020-05-12T18:56:15.000000000","2020-05-13T01:56:15.000000000",1016,474900.0]
["2020-05-12T18:56:15.000000000","2020-05-13T01:56:15.000000000",1020,3031648.0]
["2020-05-12T18:56:15.000000000","2020-05-13T01:56:15.000000000",1130,831092951.072]
["2020-05-12T18:56:30.000000000","2020-05-13T01:56:30.000000000",1018,474500.0]
["2020-05-12T18:56:30.000000000","2020-05-13T01:56:30.000000000",1022,0.05110988]
["2020-05-12T18:56:45.000000000","2020-05-13T01:56:45.000000000",1016,474800.0]
["2020-05-12T18:56:45.000000000","2020-05-13T01:56:45.000000000",1020,3031648.0]
["2020-05-12T18:56:45.000000000","2020-05-13T01:56:45.000000000",1130,831012309.2352]
["2020-05-12T18:57:00.000000000","2020-05-13T01:57:00.000000000",1018,475968.8]
["2020-05-12T18:57:00.000000000","2020-05-13T01:57:00.000000000",1022,0.03333253]
["2020-05-12T18:57:15.000000000","2020-05-13T01:57:15.000000000",1016,474600.0]
["2020-05-12T18:57:15.000000000","2020-05-13T01:57:15.000000000",1020,3031648.0]
["2020-05-12T18:57:15.000000000","2020-05-13T01:57:15.000000000",1130,830689135.5584]
["2020-05-12T18:57:30.000000000","2020-05-13T01:57:30.000000000",1018,475702.1]
["2020-05-12T18:57:30.000000000","2020-05-13T01:57:30.000000000",1022,0.03111036]
["2020-05-12T18:57:45.000000000","2020-05-13T01:57:45.000000000",1016,474600.0]
["2020-05-12T18:57:45.000000000","2020-05-13T01:57:45.000000000",1020,3031648.0]
["2020-05-12T18:57:45.000000000","2020-05-13T01:57:45.000000000",1130,830850722.3968]
["2020-05-12T18:58:00.000000000","2020-05-13T01:58:00.000000000",1018,475906.3]
["2020-05-12T18:58:00.000000000","2020-05-13T01:58:00.000000000",1022,0.01777735]
["2020-05-12T18:58:15.000000000","2020-05-13T01:58:15.000000000",1016,474700.0]
["2020-05-12T18:58:15.000000000","2020-05-13T01:58:15.000000000",1020,3031648.0]
["2020-05-12T18:58:15.000000000","2020-05-13T01:58:15.000000000",1130,830520575.9296]
["2020-05-12T18:58:30.000000000","2020-05-13T01:58:30.000000000",1018,475597.89999999997]
["2020-05-12T18:58:30.000000000","2020-05-13T01:58:30.000000000",1022,0.06666507]
["2020-05-12T18:58:45.000000000","2020-05-13T01:58:45.000000000",1016,474400.0]
["2020-05-12T18:58:45.000000000","2020-05-13T01:58:45.000000000",1020,3031648.0]
["2020-05-12T18:58:45.000000000","2020-05-13T01:58:45.000000000",1130,830695805.184]
["2020-05-12T18:59:00.000000000","2020-05-13T01:59:00.000000000",1018,475491.69999999995]
["2020-05-12T18:59:00.000000000","2020-05-13T01:59:00.000000000",1022,0.01555518]
["2020-05-12T18:59:15.000000000","2020-05-13T01:59:15.000000000",1016,474800.0]
["2020-05-12T18:59:15.000000000","2020-05-13T01:59:15.000000000",1020,3031648.0]
["2020-05-12T18:59:15.000000000","2020-05-13T01:59:15.000000000",1130,830716117.2256]
["2020-05-12T18:59:30.000000000","2020-05-13T01:59:30.000000000",1018,475664.60000000003]
["2020-05-12T18:59:30.000000000","2020-05-13T01:59:30.000000000",1022,0.01777735]
["2020-05-12T18:59:45.000000000","2020-05-13T01:59:45.000000000",1016,474700.0]
["2020-05-12T18:59:45.000000000","2020-05-13T01:59:45.000000000",1020,3031648.0]
["2020-05-12T18:59:45.000000000","2020-05-13T01:59:45.000000000",1130,830648814.64]
["2020-05-12T19:00:00.000000000","2020-05-13T02:00:00.000000000",1018,475450.0]
["2020-05-12T19:00:00.000000000","2020-05-13T02:00:00.000000000",1022,0.06888723]
["2020-05-12T19:00:15.000000000","2020-05-13T02:00:15.000000000",1016,474500.0]
["2020-05-12T19:00:15.000000000","2020-05-13T02:00:15.000000000",1020,3031648.0]
["2020-05-12T19:00:15.000000000","2020-05-13T02:00:15.000000000",1130,830554227.2224]
["2020-05-12T19:00:30.000000000","2020-05-13T02:00:30.000000000",1018,475500.0]
["2020-05-12T19:00:30.000000000","2020-05-13T02:00:30.000000000",1022,0.01777735]
["2020-05-12T19:00:45.000000000","2020-05-13T02:00:45.000000000",1016,474700.0]
["2020-05-12T19:00:45.000000000","2020-05-13T02:00:45.000000000",1020,3031648.0]
["2020-05-12T19:00:45.000000000","2020-05-13T02:00:45.000000000",1130,830103421.1648]
["2020-05-12T19:01:00.000000000","2020-05-13T02:01:00.000000000",1018,475654.2]
["2020-05-12T19:01:00.000000000","2020-05-13T02:01:00.000000000",1022,0.03111036]
["2020-05-12T19:01:15.000000000","2020-05-13T02:01:15.000000000",1016,474300.0]
["2020-05-12T19:01:15.000000000","2020-05-13T02:01:15.000000000",1020,3031648.0]
["2020-05-12T19:01:15.000000000","2020-05-13T02:01:15.000000000",1130,830406585.9648]
["2020-05-12T19:01:30.000000000","2020-05-13T02:01:30.000000000",1018,475593.8]
["2020-05-12T19:01:30.000000000","2020-05-13T02:01:30.000000000",1022,0.01777735]
["2020-05-12T19:01:45.000000000","2020-05-13T02:01:45.000000000",1016,474600.0]
["2020-05-12T19:01:45.000000000","2020-05-13T02:01:45.000000000",1020,3031648.0]
["2020-05-12T19:01:45.000000000","2020-05-13T02:01:45.000000000",1130,830682162.768]
["2020-05-12T19:02:00.000000000","2020-05-13T02:02:00.000000000",1018,475677.1]
["2020-05-12T19:02:00.000000000","2020-05-13T02:02:00.000000000",1022,0.01555518]
["2020-05-12T19:02:15.000000000","2020-05-13T02:02:15.000000000",1016,474500.0]
["2020-05-12T19:02:15.000000000","2020-05-13T02:02:15.000000000",1020,3031648.0]
["2020-05-12T19:02:15.000000000","2020-05-13T02:02:15.000000000",1130,830715814.0608]
["2020-05-12T19:02:30.000000000","2020-05-13T02:02:30.000000000",1018,475577.1]
["2020-05-12T19:02:30.000000000","2020-05-13T02:02:30.000000000",1022,0.01777735]
["2020-05-12T19:02:45.000000000","2020-05-13T02:02:45.000000000",1016,474800.0]
["2020-05-12T19:02:45.000000000","2020-05-13T02:02:45.000000000",1020,3031648.0]
["2020-05-12T19:02:45.000000000","2020-05-13T02:02:45.000000000",1130,830352319.4656]
["2020-05-12T19:03:00.000000000","2020-05-13T02:03:00.000000000",1018,475612.5]
["2020-05-12T19:03:00.000000000","2020-05-13T02:03:00.000000000",1022,0.01777735]
["2020-05-12T19:03:15.000000000","2020-05-13T02:03:15.000000000",1016,474600.0]
["2020-05-12T19:03:15.000000000","2020-05-13T02:03:15.000000000",1020,3031648.0]
["2020-05-12T19:03:15.000000000","2020-05-13T02:03:15.000000000",1130,830783419.8112]
["2020-05-12T19:03:30.000000000","2020-05-13T02:03:30.000000000",1018,475441.7]
["2020-05-12T19:03:30.000000000","2020-05-13T02:03:30.000000000",1022,0.03333253]
["2020-05-12T19:03:45.000000000","2020-05-13T02:03:45.000000000",1016,474400.0]
["2020-05-12T19:03:45.000000000","2020-05-13T02:03:45.000000000",1020,3031648.0]
["2020-05-12T19:03:45.000000000","2020-05-13T02:03:45.000000000",1130,830439934.0928]
["2020-05-12T19:04:00.000000000","2020-05-13T02:04:00.000000000",1018,475552.1]
["2020-05-12T19:04:00.000000000","2020-05-13T02:04:00.000000000",1022,0.0]
["2020-05-12T19:04:15.000000000","2020-05-13T02:04:15.000000000",1016,474700.0]
["2020-05-12T19:04:15.000000000","2020-05-13T02:04:15.000000000",1020,3031648.0]
["2020-05-12T19:04:15.000000000","2020-05-13T02:04:15.000000000",1130,830399613.1744]
["2020-05-12T19:04:30.000000000","2020-05-13T02:04:30.000000000",1018,475354.2]
["2020-05-12T19:04:30.000000000","2020-05-13T02:04:30.000000000",1022,0.0355547]
["2020-05-12T19:04:45.000000000","2020-05-13T02:04:45.000000000",1016,474400.0]
["2020-05-12T19:04:45.000000000","2020-05-13T02:04:45.000000000",1020,3031648.0]
["2020-05-12T19:04:45.000000000","2020-05-13T02:04:45.000000000",1130,830473585.3856]
["2020-05-12T19:05:00.000000000","2020-05-13T02:05:00.000000000",1018,475372.9]
["2020-05-12T19:05:00.000000000","2020-05-13T02:05:00.000000000",1022,0.0355547]
["2020-05-12T19:05:15.000000000","2020-05-13T02:05:15.000000000",1016,474600.0]
["2020-05-12T19:05:15.000000000","2020-05-13T02:05:15.000000000",1020,3031648.0]
["2020-05-12T19:05:15.000000000","2020-05-13T02:05:15.000000000",1130,830379604.2976]
["2020-05-12T19:05:30.000000000","2020-05-13T02:05:30.000000000",1018,475479.2]
["2020-05-12T19:05:30.000000000","2020-05-13T02:05:30.000000000",1022,0.03333253]
["2020-05-12T19:05:45.000000000","2020-05-13T02:05:45.000000000",1016,474500.0]
["2020-05-12T19:05:45.000000000","2020-05-13T02:05:45.000000000",1020,3031648.0]
["2020-05-12T19:05:45.000000000","2020-05-13T02:05:45.000000000",1130,830810401.4784]
["2020-05-12T19:06:00.000000000","2020-05-13T02:06:00.000000000",1018,475297.9]
["2020-05-12T19:06:00.000000000","2020-05-13T02:06:00.000000000",1022,0.01777735]
["2020-05-12T19:06:15.000000000","2020-05-13T02:06:15.000000000",1016,474600.0]
["2020-05-12T19:06:15.000000000","2020-05-13T02:06:15.000000000",1020,3031648.0]
["2020-05-12T19:06:15.000000000","2020-05-13T02:06:15.000000000",1130,830749768.5184]
["2020-05-12T19:06:30.000000000","2020-05-13T02:06:30.000000000",1018,475452.1]
["2020-05-12T19:06:30.000000000","2020-05-13T02:06:30.000000000",1022,0.01555518]
["2020-05-12T19:06:45.000000000","2020-05-13T02:06:45.000000000",1016,474600.0]
["2020-05-12T19:06:45.000000000","2020-05-13T02:06:45.000000000",1020,3031648.0]
["2020-05-12T19:06:45.000000000","2020-05-13T02:06:45.000000000",1130,830399613.1744]
["2020-05-12T19:07:00.000000000","2020-05-13T02:07:00.000000000",1018,475762.5]
["2020-05-12T19:07:00.000000000","2020-05-13T02:07:00.000000000",1022,0.04888771]
["2020-05-12T19:07:15.000000000","2020-05-13T02:07:15.000000000",1017,474127.2]
["2020-05-12T19:07:15.000000000","2020-05-13T02:07:15.000000000",1021,274.0544]
["2020-05-12T19:07:15.000000000","2020-05-13T02:07:15.000000000",1133,949.8884]
["2020-05-12T19:07:30.000000000","2020-05-13T02:07:30.000000000",1019,25853.44]
["2020-05-12T19:07:30.000000000","2020-05-13T02:07:30.000000000",1023,25900.15]
["2020-05-12T19:07:45.000000000","2020-05-13T02:07:45.000000000",1017,474375.0]
["2020-05-12T19:07:45.000000000","2020-05-13T02:07:45.000000000",1021,274.1456]
["2020-05-12T19:07:45.000000000","2020-05-13T02:07:45.000000000",1133,950.2563]
["2020-05-12T19:08:00.000000000","2020-05-13T02:08:00.000000000",1019,25746.8]
["2020-05-12T19:08:00.000000000","2020-05-13T02:08:00.000000000",1023,25900.15]
["2020-05-12T19:08:15.000000000","2020-05-13T02:08:15.000000000",1017,474454.2]
["2020-05-12T19:08:15.000000000","2020-05-13T02:08:15.000000000",1021,274.0257]
["2020-05-12T19:08:15.000000000","2020-05-13T02:08:15.000000000",1133,950.25]
["2020-05-12T19:08:30.000000000","2020-05-13T02:08:30.000000000",1019,25646.809999999998]
["2020-05-12T19:08:30.000000000","2020-05-13T02:08:30.000000000",1023,25853.44]
["2020-05-12T19:08:45.000000000","2020-05-13T02:08:45.000000000",1017,474433.3]
["2020-05-12T19:08:45.000000000","2020-05-13T02:08:45.000000000",1021,274.2211]
["2020-05-12T19:08:45.000000000","2020-05-13T02:08:45.000000000",1133,950.3291]
["2020-05-12T19:09:00.000000000","2020-05-13T02:09:00.000000000",1019,25700.199999999997]
["2020-05-12T19:09:00.000000000","2020-05-13T02:09:00.000000000",1023,25900.15]
["2020-05-12T19:09:15.000000000","2020-05-13T02:09:15.000000000",1017,474291.7]
["2020-05-12T19:09:15.000000000","2020-05-13T02:09:15.000000000",1021,274.1079]
["2020-05-12T19:09:15.000000000","2020-05-13T02:09:15.000000000",1133,950.1834]
["2020-05-12T19:09:30.000000000","2020-05-13T02:09:30.000000000",1019,25753.45]
["2020-05-12T19:09:30.000000000","2020-05-13T02:09:30.000000000",1023,25900.15]
["2020-05-12T19:09:45.000000000","2020-05-13T02:09:45.000000000",1017,474308.3]
["2020-05-12T19:09:45.000000000","2020-05-13T02:09:45.000000000",1021,274.0946]
["2020-05-12T19:09:45.000000000","2020-05-13T02:09:45.000000000",1133,948.8396]
["2020-05-12T19:10:00.000000000","2020-05-13T02:10:00.000000000",1019,25800.05]
["2020-05-12T19:10:00.000000000","2020-05-13T02:10:00.000000000",1023,25900.15]
["2020-05-12T19:10:15.000000000","2020-05-13T02:10:15.000000000",1017,474145.8]
["2020-05-12T19:10:15.000000000","2020-05-13T02:10:15.000000000",1021,274.0813]
["2020-05-12T19:10:15.000000000","2020-05-13T02:10:15.000000000",1133,949.5]
["2020-05-12T19:10:30.000000000","2020-05-13T02:10:30.000000000",1019,25800.05]
["2020-05-12T19:10:30.000000000","2020-05-13T02:10:30.000000000",1023,25900.15]
["2020-05-12T19:10:45.000000000","2020-05-13T02:10:45.000000000",1017,474375.0]
["2020-05-12T19:10:45.000000000","2020-05-13T02:10:45.000000000",1021,274.0502]
["2020-05-12T19:10:45.000000000","2020-05-13T02:10:45.000000000",1133,950.2875]
["2020-05-12T19:11:00.000000000","2020-05-13T02:11:00.000000000",1019,25800.05]
["2020-05-12T19:11:00.000000000","2020-05-13T02:11:00.000000000",1023,25900.15]
["2020-05-12T19:11:15.000000000","2020-05-13T02:11:15.000000000",1017,474231.3]
["2020-05-12T19:11:15.000000000","2020-05-13T02:11:15.000000000",1021,274.0902]
["2020-05-12T19:11:15.000000000","2020-05-13T02:11:15.000000000",1133,949.9209]
["2020-05-12T19:11:30.000000000","2020-05-13T02:11:30.000000000",1019,25800.05]
["2020-05-12T19:11:30.000000000","2020-05-13T02:11:30.000000000",1023,25900.15]
["2020-05-12T19:11:45.000000000","2020-05-13T02:11:45.000000000",1017,474306.2]
["2020-05-12T19:11:45.000000000","2020-05-13T02:11:45.000000000",1021,273.8592]
["2020-05-12T19:11:45.000000000","2020-05-13T02:11:45.000000000",1133,949.9979]
["2020-05-12T19:12:00.000000000","2020-05-13T02:12:00.000000000",1019,25700.199999999997]
["2020-05-12T19:12:00.000000000","2020-05-13T02:12:00.000000000",1023,25900.15]
["2020-05-12T19:12:15.000000000","2020-05-13T02:12:15.000000000",1017,475706.2]
["2020-05-12T19:12:15.000000000","2020-05-13T02:12:15.000000000",1021,273.7905]
["2020-05-12T19:12:15.000000000","2020-05-13T02:12:15.000000000",1133,951.1166]
["2020-05-12T19:12:30.000000000","2020-05-13T02:12:30.000000000",1019,25700.199999999997]
["2020-05-12T19:12:30.000000000","2020-05-13T02:12:30.000000000",1023,25900.15]
["2020-05-12T19:12:45.000000000","2020-05-13T02:12:45.000000000",1017,475529.2]
["2020-05-12T19:12:45.000000000","2020-05-13T02:12:45.000000000",1021,273.8127]
["2020-05-12T19:12:45.000000000","2020-05-13T02:12:45.000000000",1133,951.1334]
["2020-05-12T19:13:00.000000000","2020-05-13T02:13:00.000000000",1019,25600.100000000002]
["2020-05-12T19:13:00.000000000","2020-05-13T02:13:00.000000000",1023,25900.15]
["2020-05-12T19:13:15.000000000","2020-05-13T02:13:15.000000000",1017,475802.1]
["2020-05-12T19:13:15.000000000","2020-05-13T02:13:15.000000000",1021,273.8637]
["2020-05-12T19:13:15.000000000","2020-05-13T02:13:15.000000000",1133,951.0417]
["2020-05-12T19:13:30.000000000","2020-05-13T02:13:30.000000000",1019,25600.100000000002]
["2020-05-12T19:13:30.000000000","2020-05-13T02:13:30.000000000",1023,25746.8]
["2020-05-12T19:13:45.000000000","2020-05-13T02:13:45.000000000",1017,475714.60000000003]
["2020-05-12T19:13:45.000000000","2020-05-13T02:13:45.000000000",1021,273.6084]
["2020-05-12T19:13:45.000000000","2020-05-13T02:13:45.000000000",1133,950.8563]
["2020-05-12T19:14:00.000000000","2020-05-13T02:14:00.000000000",1019,25646.809999999998]
["2020-05-12T19:14:00.000000000","2020-05-13T02:14:00.000000000",1023,25753.45]
["2020-05-12T19:14:15.000000000","2020-05-13T02:14:15.000000000",1017,475331.2]
["2020-05-12T19:14:15.000000000","2020-05-13T02:14:15.000000000",1021,273.6262]
["2020-05-12T19:14:15.000000000","2020-05-13T02:14:15.000000000",1133,950.2666]
["2020-05-12T19:14:30.000000000","2020-05-13T02:14:30.000000000",1019,25600.100000000002]
["2020-05-12T19:14:30.000000000","2020-05-13T02:14:30.000000000",1023,25800.05]
["2020-05-12T19:14:45.000000000","2020-05-13T02:14:45.000000000",1017,475572.9]
["2020-05-12T19:14:45.000000000","2020-05-13T02:14:45.000000000",1021,273.6927]
["2020-05-12T19:14:45.000000000","2020-05-13T02:14:45.000000000",1133,950.6021]
["2020-05-12T19:15:00.000000000","2020-05-13T02:15:00.000000000",1019,25600.100000000002]
["2020-05-12T19:15:00.000000000","2020-05-13T02:15:00.000000000",1023,25800.05]
["2020-05-12T19:15:15.000000000","2020-05-13T02:15:15.000000000",1017,475466.7]
["2020-05-12T19:15:15.000000000","2020-05-13T02:15:15.000000000",1021,273.7305]
["2020-05-12T19:15:15.000000000","2020-05-13T02:15:15.000000000",1133,950.2646]
["2020-05-12T19:15:30.000000000","2020-05-13T02:15:30.000000000",1019,25646.809999999998]
["2020-05-12T19:15:30.000000000","2020-05-13T02:15:30.000000000",1023,25853.44]
["2020-05-12T19:15:45.000000000","2020-05-13T02:15:45.000000000",1017,475593.8]
["2020-05-12T19:15:45.000000000","2020-05-13T02:15:45.000000000",1021,273.5041]
["2020-05-12T19:15:45.000000000","2020-05-13T02:15:45.000000000",1133,950.8917]
["2020-05-12T19:16:00.000000000","2020-05-13T02:16:00.000000000",1019,25500.0]
["2020-05-12T19:16:00.000000000","2020-05-13T02:16:00.000000000",1023,25800.05]
["2020-05-12T19:16:15.000000000","2020-05-13T02:16:15.000000000",1017,475672.9]
["2020-05-12T19:16:15.000000000","2020-05-13T02:16:15.000000000",1021,273.6905]
["2020-05-12T19:16:15.000000000","2020-05-13T02:16:15.000000000",1133,951.0229]
["2020-05-12T19:16:30.000000000","2020-05-13T02:16:30.000000000",1019,25553.38]
["2020-05-12T19:16:30.000000000","2020-05-13T02:16:30.000000000",1023,25800.05]
["2020-05-12T19:16:45.000000000","2020-05-13T02:16:45.000000000",1017,475687.5]
["2020-05-12T19:16:45.000000000","2020-05-13T02:16:45.000000000",1021,273.7594]
["2020-05-12T19:16:45.000000000","2020-05-13T02:16:45.000000000",1133,950.6729]
["2020-05-12T19:17:00.000000000","2020-05-13T02:17:00.000000000",1019,25500.0]
["2020-05-12T19:17:00.000000000","2020-05-13T02:17:00.000000000",1023,25800.05]
["2020-05-12T19:17:15.000000000","2020-05-13T02:17:15.000000000",1017,475637.5]
["2020-05-12T19:17:15.000000000","2020-05-13T02:17:15.000000000",1021,273.6106]
["2020-05-12T19:17:15.000000000","2020-05-13T02:17:15.000000000",1133,950.9083]
["2020-05-12T19:17:30.000000000","2020-05-13T02:17:30.000000000",1019,25600.100000000002]
["2020-05-12T19:17:30.000000000","2020-05-13T02:17:30.000000000",1023,25800.05]
["2020-05-12T19:17:45.000000000","2020-05-13T02:17:45.000000000",1017,475750.0]
["2020-05-12T19:17:45.000000000","2020-05-13T02:17:45.000000000",1021,273.6528]
["2020-05-12T19:17:45.000000000","2020-05-13T02:17:45.000000000",1133,951.1625]
["2020-05-12T19:18:00.000000000","2020-05-13T02:18:00.000000000",1019,25593.42]
["2020-05-12T19:18:00.000000000","2020-05-13T02:18:00.000000000",1023,25746.8]
["2020-05-12T19:18:15.000000000","2020-05-13T02:18:15.000000000",1017,475750.0]
["2020-05-12T19:18:15.000000000","2020-05-13T02:18:15.000000000",1021,273.7832]
["2020-05-12T19:18:15.000000000","2020-05-13T02:18:15.000000000",1133,950.9219]
["2020-05-12T19:18:30.000000000","2020-05-13T02:18:30.000000000",1019,25400.15]
["2020-05-12T19:18:30.000000000","2020-05-13T02:18:30.000000000",1023,25800.05]
["2020-05-12T19:18:45.000000000","2020-05-13T02:18:45.000000000",1017,475481.3]
["2020-05-12T19:18:45.000000000","2020-05-13T02:18:45.000000000",1021,273.5684]
["2020-05-12T19:18:45.000000000","2020-05-13T02:18:45.000000000",1133,950.6126]
["2020-05-12T19:19:00.000000000","2020-05-13T02:19:00.000000000",1019,25553.38]
["2020-05-12T19:19:00.000000000","2020-05-13T02:19:00.000000000",1023,25853.44]
["2020-05-12T19:19:15.000000000","2020-05-13T02:19:15.000000000",1017,475239.6]
["2020-05-12T19:19:15.000000000","2020-05-13T02:19:15.000000000",1021,273.513]
["2020-05-12T19:19:15.000000000","2020-05-13T02:19:15.000000000",1133,950.1917]
["2020-05-12T19:19:30.000000000","2020-05-13T02:19:30.000000000",1019,25600.100000000002]
["2020-05-12T19:19:30.000000000","2020-05-13T02:19:30.000000000",1023,25793.510000000002]
["2020-05-12T19:19:45.000000000","2020-05-13T02:19:45.000000000",1017,475075.0]
["2020-05-12T19:19:45.000000000","2020-05-13T02:19:45.000000000",1021,273.4752]
["2020-05-12T19:19:45.000000000","2020-05-13T02:19:45.000000000",1133,949.8417]
["2020-05-12T19:20:00.000000000","2020-05-13T02:20:00.000000000",1019,25600.100000000002]
["2020-05-12T19:20:00.000000000","2020-05-13T02:20:00.000000000",1023,25746.8]
["2020-05-12T19:20:15.000000000","2020-05-13T02:20:15.000000000",1017,472739.6]
["2020-05-12T19:20:15.000000000","2020-05-13T02:20:15.000000000",1021,273.3531]
["2020-05-12T19:20:15.000000000","2020-05-13T02:20:15.000000000",1133,945.0917]
["2020-05-12T19:20:30.000000000","2020-05-13T02:20:30.000000000",1019,25542.899999999998]
["2020-05-12T19:20:30.000000000","2020-05-13T02:20:30.000000000",1023,25643.0]
["2020-05-12T19:20:45.000000000","2020-05-13T02:20:45.000000000",1017,472837.5]
["2020-05-12T19:20:45.000000000","2020-05-13T02:20:45.000000000",1021,273.2798]
["2020-05-12T19:20:45.000000000","2020-05-13T02:20:45.000000000",1133,945.2438]
["2020-05-12T19:21:00.000000000","2020-05-13T02:21:00.000000000",1019,25500.0]
["2020-05-12T19:21:00.000000000","2020-05-13T02:21:00.000000000",1023,25600.100000000002]
["2020-05-12T19:21:15.000000000","2020-05-13T02:21:15.000000000",1017,474985.4]
["2020-05-12T19:21:15.000000000","2020-05-13T02:21:15.000000000",1021,273.2532]
["2020-05-12T19:21:15.000000000","2020-05-13T02:21:15.000000000",1133,949.7146]
["2020-05-12T19:21:30.000000000","2020-05-13T02:21:30.000000000",1019,25500.0]
["2020-05-12T19:21:30.000000000","2020-05-13T02:21:30.000000000",1023,25600.100000000002]
["2020-05-12T19:21:45.000000000","2020-05-13T02:21:45.000000000",1017,474935.4]
["2020-05-12T19:21:45.000000000","2020-05-13T02:21:45.000000000",1021,273.3198]
["2020-05-12T19:21:45.000000000","2020-05-13T02:21:45.000000000",1133,949.6771]
["2020-05-12T19:22:00.000000000","2020-05-13T02:22:00.000000000",1019,25500.0]
["2020-05-12T19:22:00.000000000","2020-05-13T02:22:00.000000000",1023,25657.3]
["2020-05-12T19:22:15.000000000","2020-05-13T02:22:15.000000000",1017,474600.0]
["2020-05-12T19:22:15.000000000","2020-05-13T02:22:15.000000000",1021,273.2932]
["2020-05-12T19:22:15.000000000","2020-05-13T02:22:15.000000000",1133,948.6333]
["2020-05-12T19:22:30.000000000","2020-05-13T02:22:30.000000000",1019,25500.0]
["2020-05-12T19:22:30.000000000","2020-05-13T02:22:30.000000000",1023,25700.199999999997]
["2020-05-12T19:22:45.000000000","2020-05-13T02:22:45.000000000",1017,474610.4]
["2020-05-12T19:22:45.000000000","2020-05-13T02:22:45.000000000",1021,273.1755]
["2020-05-12T19:22:45.000000000","2020-05-13T02:22:45.000000000",1133,948.5396]
["2020-05-12T19:23:00.000000000","2020-05-13T02:23:00.000000000",1019,25500.0]
["2020-05-12T19:23:00.000000000","2020-05-13T02:23:00.000000000",1023,25700.199999999997]
["2020-05-12T19:23:15.000000000","2020-05-13T02:23:15.000000000",1017,472943.8]
["2020-05-12T19:23:15.000000000","2020-05-13T02:23:15.000000000",1021,273.2932]
["2020-05-12T19:23:15.000000000","2020-05-13T02:23:15.000000000",1133,945.1709]
["2020-05-12T19:23:30.000000000","2020-05-13T02:23:30.000000000",1019,25400.15]
["2020-05-12T19:23:30.000000000","2020-05-13T02:23:30.000000000",1023,25653.48]
["2020-05-12T19:23:45.000000000","2020-05-13T02:23:45.000000000",1017,473731.3]
["2020-05-12T19:23:45.000000000","2020-05-13T02:23:45.000000000",1021,272.8869]
["2020-05-12T19:23:45.000000000","2020-05-13T02:23:45.000000000",1133,947.1917]
["2020-05-12T19:24:00.000000000","2020-05-13T02:24:00.000000000",1019,25506.789999999997]
["2020-05-12T19:24:00.000000000","2020-05-13T02:24:00.000000000",1023,25600.100000000002]
["2020-05-12T19:24:15.000000000","2020-05-13T02:24:15.000000000",1017,473816.7]
["2020-05-12T19:24:15.000000000","2020-05-13T02:24:15.000000000",1021,272.5184]
["2020-05-12T19:24:15.000000000","2020-05-13T02:24:15.000000000",1133,947.0917]
["2020-05-12T19:24:30.000000000","2020-05-13T02:24:30.000000000",1019,25542.899999999998]
["2020-05-12T19:24:30.000000000","2020-05-13T02:24:30.000000000",1023,25542.899999999998]
["2020-05-12T19:24:45.000000000","2020-05-13T02:24:45.000000000",1017,473750.0]
["2020-05-12T19:24:45.000000000","2020-05-13T02:24:45.000000000",1021,272.5761]
["2020-05-12T19:24:45.000000000","2020-05-13T02:24:45.000000000",1133,947.1646]
["2020-05-12T19:25:00.000000000","2020-05-13T02:25:00.000000000",1019,25500.0]
["2020-05-12T19:25:00.000000000","2020-05-13T02:25:00.000000000",1023,25600.100000000002]
["2020-05-12T19:25:15.000000000","2020-05-13T02:25:15.000000000",1017,473522.89999999997]
["2020-05-12T19:25:15.000000000","2020-05-13T02:25:15.000000000",1021,272.4274]
["2020-05-12T19:25:15.000000000","2020-05-13T02:25:15.000000000",1133,946.5854]
["2020-05-12T19:25:30.000000000","2020-05-13T02:25:30.000000000",1019,25600.100000000002]
["2020-05-12T19:25:30.000000000","2020-05-13T02:25:30.000000000",1023,25600.100000000002]
["2020-05-12T19:25:45.000000000","2020-05-13T02:25:45.000000000",1017,473818.8]
["2020-05-12T19:25:45.000000000","2020-05-13T02:25:45.000000000",1021,272.4052]
["2020-05-12T19:25:45.000000000","2020-05-13T02:25:45.000000000",1133,947.0688]
["2020-05-12T19:26:00.000000000","2020-05-13T02:26:00.000000000",1019,25546.71]
["2020-05-12T19:26:00.000000000","2020-05-13T02:26:00.000000000",1023,25600.100000000002]
["2020-05-12T19:26:15.000000000","2020-05-13T02:26:15.000000000",1017,473718.8]
["2020-05-12T19:26:15.000000000","2020-05-13T02:26:15.000000000",1021,272.5562]
["2020-05-12T19:26:15.000000000","2020-05-13T02:26:15.000000000",1133,946.873]
["2020-05-12T19:26:30.000000000","2020-05-13T02:26:30.000000000",1019,25500.0]
["2020-05-12T19:26:30.000000000","2020-05-13T02:26:30.000000000",1023,25553.38]
["2020-05-12T19:26:45.000000000","2020-05-13T02:26:45.000000000",1017,473793.8]
["2020-05-12T19:26:45.000000000","2020-05-13T02:26:45.000000000",1021,272.5406]
["2020-05-12T19:26:45.000000000","2020-05-13T02:26:45.000000000",1133,947.2605]
["2020-05-12T19:27:00.000000000","2020-05-13T02:27:00.000000000",1019,25546.71]
["2020-05-12T19:27:00.000000000","2020-05-13T02:27:00.000000000",1023,25600.100000000002]
["2020-05-12T19:27:15.000000000","2020-05-13T02:27:15.000000000",1017,472258.30000000005]
["2020-05-12T19:27:15.000000000","2020-05-13T02:27:15.000000000",1021,272.6627]
["2020-05-12T19:27:15.000000000","2020-05-13T02:27:15.000000000",1133,945.9291]
["2020-05-12T19:27:30.000000000","2020-05-13T02:27:30.000000000",1019,25546.71]
["2020-05-12T19:27:30.000000000","2020-05-13T02:27:30.000000000",1023,25546.71]
["2020-05-12T19:27:45.000000000","2020-05-13T02:27:45.000000000",1017,472016.7]
["2020-05-12T19:27:45.000000000","2020-05-13T02:27:45.000000000",1021,272.7649]
["2020-05-12T19:27:45.000000000","2020-05-13T02:27:45.000000000",1133,945.6771]
["2020-05-12T19:28:00.000000000","2020-05-13T02:28:00.000000000",1019,25500.0]
["2020-05-12T19:28:00.000000000","2020-05-13T02:28:00.000000000",1023,25600.100000000002]
["2020-05-12T19:28:15.000000000","2020-05-13T02:28:15.000000000",1017,472218.8]
["2020-05-12T19:28:15.000000000","2020-05-13T02:28:15.000000000",1021,272.6916]
["2020-05-12T19:28:15.000000000","2020-05-13T02:28:15.000000000",1133,945.9438]
["2020-05-12T19:28:30.000000000","2020-05-13T02:28:30.000000000",1019,25600.100000000002]
["2020-05-12T19:28:30.000000000","2020-05-13T02:28:30.000000000",1023,25557.2]
["2020-05-12T19:28:45.000000000","2020-05-13T02:28:45.000000000",1017,473704.2]
["2020-05-12T19:28:45.000000000","2020-05-13T02:28:45.000000000",1021,272.7737]
["2020-05-12T19:28:45.000000000","2020-05-13T02:28:45.000000000",1133,947.4792]
["2020-05-12T19:29:00.000000000","2020-05-13T02:29:00.000000000",1019,25500.0]
["2020-05-12T19:29:00.000000000","2020-05-13T02:29:00.000000000",1023,25657.3]
["2020-05-12T19:29:15.000000000","2020-05-13T02:29:15.000000000",1017,472229.2]
["2020-05-12T19:29:15.000000000","2020-05-13T02:29:15.000000000",1021,272.9823]
["2020-05-12T19:29:15.000000000","2020-05-13T02:29:15.000000000",1133,946.073]
["2020-05-12T19:29:30.000000000","2020-05-13T02:29:30.000000000",1019,25346.76]
["2020-05-12T19:29:30.000000000","2020-05-13T02:29:30.000000000",1023,25700.199999999997]
["2020-05-12T19:29:45.000000000","2020-05-13T02:29:45.000000000",1017,472304.19999999995]
["2020-05-12T19:29:45.000000000","2020-05-13T02:29:45.000000000",1021,272.9535]
["2020-05-12T19:29:45.000000000","2020-05-13T02:29:45.000000000",1133,946.2084]
["2020-05-12T19:30:00.000000000","2020-05-13T02:30:00.000000000",1019,25300.05]
["2020-05-12T19:30:00.000000000","2020-05-13T02:30:00.000000000",1023,25600.100000000002]
["2020-05-12T19:30:15.000000000","2020-05-13T02:30:15.000000000",1017,473941.7]
["2020-05-12T19:30:15.000000000","2020-05-13T02:30:15.000000000",1021,272.7759]
["2020-05-12T19:30:15.000000000","2020-05-13T02:30:15.000000000",1133,947.5209]
["2020-05-12T19:30:30.000000000","2020-05-13T02:30:30.000000000",1019,25300.05]
["2020-05-12T19:30:30.000000000","2020-05-13T02:30:30.000000000",1023,25546.71]
["2020-05-12T19:30:45.000000000","2020-05-13T02:30:45.000000000",1017,472214.60000000003]
["2020-05-12T19:30:45.000000000","2020-05-13T02:30:45.000000000",1021,272.6494]
["2020-05-12T19:30:45.000000000","2020-05-13T02:30:45.000000000",1133,945.8667]
["2020-05-12T19:31:00.000000000","2020-05-13T02:31:00.000000000",1019,25300.05]
["2020-05-12T19:31:00.000000000","2020-05-13T02:31:00.000000000",1023,25600.100000000002]
["2020-05-12T19:31:15.000000000","2020-05-13T02:31:15.000000000",1017,472260.4]
["2020-05-12T19:31:15.000000000","2020-05-13T02:31:15.000000000",1021,272.7648]
["2020-05-12T19:31:15.000000000","2020-05-13T02:31:15.000000000",1133,946.025]
["2020-05-12T19:31:30.000000000","2020-05-13T02:31:30.000000000",1019,25300.05]
["2020-05-12T19:31:30.000000000","2020-05-13T02:31:30.000000000",1023,25600.100000000002]
["2020-05-12T19:31:45.000000000","2020-05-13T02:31:45.000000000",1017,472366.69999999995]
["2020-05-12T19:31:45.000000000","2020-05-13T02:31:45.000000000",1021,272.7603]
["2020-05-12T19:31:45.000000000","2020-05-13T02:31:45.000000000",1133,946.1188]
["2020-05-12T19:32:00.000000000","2020-05-13T02:32:00.000000000",1019,25300.05]
["2020-05-12T19:32:00.000000000","2020-05-13T02:32:00.000000000",1023,25546.71]
["2020-05-12T19:32:15.000000000","2020-05-13T02:32:15.000000000",1017,473656.3]
["2020-05-12T19:32:15.000000000","2020-05-13T02:32:15.000000000",1021,272.7204]
["2020-05-12T19:32:15.000000000","2020-05-13T02:32:15.000000000",1133,947.0646]
["2020-05-12T19:32:30.000000000","2020-05-13T02:32:30.000000000",1019,25346.76]
["2020-05-12T19:32:30.000000000","2020-05-13T02:32:30.000000000",1023,25553.38]
["2020-05-12T19:32:45.000000000","2020-05-13T02:32:45.000000000",1017,473822.9]
["2020-05-12T19:32:45.000000000","2020-05-13T02:32:45.000000000",1021,272.4141]
["2020-05-12T19:32:45.000000000","2020-05-13T02:32:45.000000000",1133,947.0937]
["2020-05-12T19:33:00.000000000","2020-05-13T02:33:00.000000000",1019,25257.26]
["2020-05-12T19:33:00.000000000","2020-05-13T02:33:00.000000000",1023,25500.0]
["2020-05-12T19:33:15.000000000","2020-05-13T02:33:15.000000000",1017,473656.3]
["2020-05-12T19:33:15.000000000","2020-05-13T02:33:15.000000000",1021,272.4896]
["2020-05-12T19:33:15.000000000","2020-05-13T02:33:15.000000000",1133,946.8959]
["2020-05-12T19:33:30.000000000","2020-05-13T02:33:30.000000000",1019,25300.05]
["2020-05-12T19:33:30.000000000","2020-05-13T02:33:30.000000000",1023,25500.0]
["2020-05-12T19:33:45.000000000","2020-05-13T02:33:45.000000000",1017,473670.8]
["2020-05-12T19:33:45.000000000","2020-05-13T02:33:45.000000000",1021,272.5273]
["2020-05-12T19:33:45.000000000","2020-05-13T02:33:45.000000000",1133,946.8625]
["2020-05-12T19:34:00.000000000","2020-05-13T02:34:00.000000000",1019,25300.05]
["2020-05-12T19:34:00.000000000","2020-05-13T02:34:00.000000000",1023,25500.0]
["2020-05-12T19:34:15.000000000","2020-05-13T02:34:15.000000000",1017,473650.0]
["2020-05-12T19:34:15.000000000","2020-05-13T02:34:15.000000000",1021,272.4828]
["2020-05-12T19:34:15.000000000","2020-05-13T02:34:15.000000000",1133,946.825]
["2020-05-12T19:34:30.000000000","2020-05-13T02:34:30.000000000",1019,25300.05]
["2020-05-12T19:34:30.000000000","2020-05-13T02:34:30.000000000",1023,25453.399999999998]
["2020-05-12T19:34:45.000000000","2020-05-13T02:34:45.000000000",1017,472229.2]
["2020-05-12T19:34:45.000000000","2020-05-13T02:34:45.000000000",1021,272.4629]
["2020-05-12T19:34:45.000000000","2020-05-13T02:34:45.000000000",1133,945.4563]
["2020-05-12T19:35:00.000000000","2020-05-13T02:35:00.000000000",1019,25300.05]
["2020-05-12T19:35:00.000000000","2020-05-13T02:35:00.000000000",1023,25500.0]
["2020-05-12T19:35:15.000000000","2020-05-13T02:35:15.000000000",1017,473622.9]
["2020-05-12T19:35:15.000000000","2020-05-13T02:35:15.000000000",1021,272.4274]
["2020-05-12T19:35:15.000000000","2020-05-13T02:35:15.000000000",1133,946.7416]
["2020-05-12T19:35:30.000000000","2020-05-13T02:35:30.000000000",1019,25346.76]
["2020-05-12T19:35:30.000000000","2020-05-13T02:35:30.000000000",1023,25446.75]
["2020-05-12T19:35:45.000000000","2020-05-13T02:35:45.000000000",1017,473766.7]
["2020-05-12T19:35:45.000000000","2020-05-13T02:35:45.000000000",1021,272.5117]
["2020-05-12T19:35:45.000000000","2020-05-13T02:35:45.000000000",1133,947.0521]
["2020-05-12T19:36:00.000000000","2020-05-13T02:36:00.000000000",1019,25300.05]
["2020-05-12T19:36:00.000000000","2020-05-13T02:36:00.000000000",1023,25400.15]
["2020-05-12T19:36:15.000000000","2020-05-13T02:36:15.000000000",1017,473575.0]
["2020-05-12T19:36:15.000000000","2020-05-13T02:36:15.000000000",1021,272.5628]
["2020-05-12T19:36:15.000000000","2020-05-13T02:36:15.000000000",1133,946.9354]
["2020-05-12T19:36:30.000000000","2020-05-13T02:36:30.000000000",1019,25300.05]
["2020-05-12T19:36:30.000000000","2020-05-13T02:36:30.000000000",1023,25446.75]
["2020-05-12T19:36:45.000000000","2020-05-13T02:36:45.000000000",1017,472245.8]
["2020-05-12T19:36:45.000000000","2020-05-13T02:36:45.000000000",1021,272.5273]
["2020-05-12T19:36:45.000000000","2020-05-13T02:36:45.000000000",1133,945.8187]
["2020-05-12T19:37:00.000000000","2020-05-13T02:37:00.000000000",1019,25246.8]
["2020-05-12T19:37:00.000000000","2020-05-13T02:37:00.000000000",1023,25353.44]
["2020-05-12T19:37:15.000000000","2020-05-13T02:37:15.000000000",1017,473852.10000000003]
["2020-05-12T19:37:15.000000000","2020-05-13T02:37:15.000000000",1021,272.6094]
["2020-05-12T19:37:15.000000000","2020-05-13T02:37:15.000000000",1133,947.2813]
["2020-05-12T19:37:30.000000000","2020-05-13T02:37:30.000000000",1019,25200.199999999997]
["2020-05-12T19:37:30.000000000","2020-05-13T02:37:30.000000000",1023,25446.75]
["2020-05-12T19:37:45.000000000","2020-05-13T02:37:45.000000000",1017,472091.7]
["2020-05-12T19:37:45.000000000","2020-05-13T02:37:45.000000000",1021,272.4585]
["2020-05-12T19:37:45.000000000","2020-05-13T02:37:45.000000000",1133,945.5375]
["2020-05-12T19:38:00.000000000","2020-05-13T02:38:00.000000000",1019,25200.199999999997]
["2020-05-12T19:38:00.000000000","2020-05-13T02:38:00.000000000",1023,25400.15]
["2020-05-12T19:38:15.000000000","2020-05-13T02:38:15.000000000",1017,473718.8]
["2020-05-12T19:38:15.000000000","2020-05-13T02:38:15.000000000",1021,272.605]
["2020-05-12T19:38:15.000000000","2020-05-13T02:38:15.000000000",1133,947.2292]
["2020-05-12T19:38:30.000000000","2020-05-13T02:38:30.000000000",1019,25300.05]
["2020-05-12T19:38:30.000000000","2020-05-13T02:38:30.000000000",1023,25300.05]
["2020-05-12T19:38:45.000000000","2020-05-13T02:38:45.000000000",1017,472070.80000000005]
["2020-05-12T19:38:45.000000000","2020-05-13T02:38:45.000000000",1021,272.5871]
["2020-05-12T19:38:45.000000000","2020-05-13T02:38:45.000000000",1133,945.5333]
["2020-05-12T19:39:00.000000000","2020-05-13T02:39:00.000000000",1019,25200.199999999997]
["2020-05-12T19:39:00.000000000","2020-05-13T02:39:00.000000000",1023,25400.15]
["2020-05-12T19:39:15.000000000","2020-05-13T02:39:15.000000000",1017,472343.8]
["2020-05-12T19:39:15.000000000","2020-05-13T02:39:15.000000000",1021,272.7359]
["2020-05-12T19:39:15.000000000","2020-05-13T02:39:15.000000000",1133,945.5667]
["2020-05-12T19:39:30.000000000","2020-05-13T02:39:30.000000000",1019,25100.100000000002]
["2020-05-12T19:39:30.000000000","2020-05-13T02:39:30.000000000",1023,25300.05]
["2020-05-12T19:39:45.000000000","2020-05-13T02:39:45.000000000",1017,472385.4]
["2020-05-12T19:39:45.000000000","2020-05-13T02:39:45.000000000",1021,272.7826]
["2020-05-12T19:39:45.000000000","2020-05-13T02:39:45.000000000",1133,946.1021]
["2020-05-12T19:40:00.000000000","2020-05-13T02:40:00.000000000",1019,25100.100000000002]
["2020-05-12T19:40:00.000000000","2020-05-13T02:40:00.000000000",1023,25400.15]
["2020-05-12T19:40:15.000000000","2020-05-13T02:40:15.000000000",1017,472352.10000000003]
["2020-05-12T19:40:15.000000000","2020-05-13T02:40:15.000000000",1021,272.7937]
["2020-05-12T19:40:15.000000000","2020-05-13T02:40:15.000000000",1133,945.9625]
["2020-05-12T19:40:30.000000000","2020-05-13T02:40:30.000000000",1019,25100.100000000002]
["2020-05-12T19:40:30.000000000","2020-05-13T02:40:30.000000000",1023,25400.15]
["2020-05-12T19:40:45.000000000","2020-05-13T02:40:45.000000000",1017,472360.4]
["2020-05-12T19:40:45.000000000","2020-05-13T02:40:45.000000000",1021,272.7292]
["2020-05-12T19:40:45.000000000","2020-05-13T02:40:45.000000000",1133,946.2312]
["2020-05-12T19:41:00.000000000","2020-05-13T02:41:00.000000000",1019,25146.809999999998]
["2020-05-12T19:41:00.000000000","2020-05-13T02:41:00.000000000",1023,25400.15]
["2020-05-12T19:41:15.000000000","2020-05-13T02:41:15.000000000",1017,472004.2]
["2020-05-12T19:41:15.000000000","2020-05-13T02:41:15.000000000",1021,272.6716]
["2020-05-12T19:41:15.000000000","2020-05-13T02:41:15.000000000",1133,945.4021]
["2020-05-12T19:41:30.000000000","2020-05-13T02:41:30.000000000",1019,25100.100000000002]
["2020-05-12T19:41:30.000000000","2020-05-13T02:41:30.000000000",1023,25353.44]
["2020-05-12T19:41:45.000000000","2020-05-13T02:41:45.000000000",1017,472277.10000000003]
["2020-05-12T19:41:45.000000000","2020-05-13T02:41:45.000000000",1021,272.6094]
["2020-05-12T19:41:45.000000000","2020-05-13T02:41:45.000000000",1133,945.6209]
["2020-05-12T19:42:00.000000000","2020-05-13T02:42:00.000000000",1019,25100.100000000002]
["2020-05-12T19:42:00.000000000","2020-05-13T02:42:00.000000000",1023,25400.15]
["2020-05-12T19:42:15.000000000","2020-05-13T02:42:15.000000000",1017,472079.2]
["2020-05-12T19:42:15.000000000","2020-05-13T02:42:15.000000000",1021,272.6605]
["2020-05-12T19:42:15.000000000","2020-05-13T02:42:15.000000000",1133,945.675]
["2020-05-12T19:42:30.000000000","2020-05-13T02:42:30.000000000",1019,25200.199999999997]
["2020-05-12T19:42:30.000000000","2020-05-13T02:42:30.000000000",1023,25400.15]
["2020-05-12T19:42:45.000000000","2020-05-13T02:42:45.000000000",1017,472218.8]
["2020-05-12T19:42:45.000000000","2020-05-13T02:42:45.000000000",1021,272.4518]
["2020-05-12T19:42:45.000000000","2020-05-13T02:42:45.000000000",1133,945.8334]
["2020-05-12T19:43:00.000000000","2020-05-13T02:43:00.000000000",1019,25153.48]
["2020-05-12T19:43:00.000000000","2020-05-13T02:43:00.000000000",1023,25300.05]
["2020-05-12T19:43:15.000000000","2020-05-13T02:43:15.000000000",1017,473906.3]
["2020-05-12T19:43:15.000000000","2020-05-13T02:43:15.000000000",1021,272.5561]
["2020-05-12T19:43:15.000000000","2020-05-13T02:43:15.000000000",1133,947.4521]
["2020-05-12T19:43:30.000000000","2020-05-13T02:43:30.000000000",1019,25146.809999999998]
["2020-05-12T19:43:30.000000000","2020-05-13T02:43:30.000000000",1023,25300.05]
["2020-05-12T19:43:45.000000000","2020-05-13T02:43:45.000000000",1017,473766.7]
["2020-05-12T19:43:45.000000000","2020-05-13T02:43:45.000000000",1021,272.5717]
["2020-05-12T19:43:45.000000000","2020-05-13T02:43:45.000000000",1133,947.1146]
["2020-05-12T19:44:00.000000000","2020-05-13T02:44:00.000000000",1019,25100.100000000002]
["2020-05-12T19:44:00.000000000","2020-05-13T02:44:00.000000000",1023,25346.76]
["2020-05-12T19:44:15.000000000","2020-05-13T02:44:15.000000000",1017,472256.3]
["2020-05-12T19:44:15.000000000","2020-05-13T02:44:15.000000000",1021,272.7137]
["2020-05-12T19:44:15.000000000","2020-05-13T02:44:15.000000000",1133,945.9271]
["2020-05-12T19:44:30.000000000","2020-05-13T02:44:30.000000000",1019,25100.100000000002]
["2020-05-12T19:44:30.000000000","2020-05-13T02:44:30.000000000",1023,25246.8]
["2020-05-12T19:44:45.000000000","2020-05-13T02:44:45.000000000",1017,473708.3]
["2020-05-12T19:44:45.000000000","2020-05-13T02:44:45.000000000",1021,272.7071]
["2020-05-12T19:44:45.000000000","2020-05-13T02:44:45.000000000",1133,947.3771]
["2020-05-12T19:45:00.000000000","2020-05-13T02:45:00.000000000",1019,25100.100000000002]
["2020-05-12T19:45:00.000000000","2020-05-13T02:45:00.000000000",1023,25300.05]
["2020-05-12T19:45:15.000000000","2020-05-13T02:45:15.000000000",1017,472258.30000000005]
["2020-05-12T19:45:15.000000000","2020-05-13T02:45:15.000000000",1021,272.7448]
["2020-05-12T19:45:15.000000000","2020-05-13T02:45:15.000000000",1133,945.7583]
["2020-05-12T19:45:30.000000000","2020-05-13T02:45:30.000000000",1019,25046.71]
["2020-05-12T19:45:30.000000000","2020-05-13T02:45:30.000000000",1023,25300.05]
["2020-05-12T19:45:45.000000000","2020-05-13T02:45:45.000000000",1017,473875.0]
["2020-05-12T19:45:45.000000000","2020-05-13T02:45:45.000000000",1021,272.6272]
["2020-05-12T19:45:45.000000000","2020-05-13T02:45:45.000000000",1133,947.5134]
["2020-05-12T19:46:00.000000000","2020-05-13T02:46:00.000000000",1019,25153.48]
["2020-05-12T19:46:00.000000000","2020-05-13T02:46:00.000000000",1023,25300.05]
["2020-05-12T19:46:15.000000000","2020-05-13T02:46:15.000000000",1017,473914.60000000003]
["2020-05-12T19:46:15.000000000","2020-05-13T02:46:15.000000000",1021,272.6449]
["2020-05-12T19:46:15.000000000","2020-05-13T02:46:15.000000000",1133,947.5625]
["2020-05-12T19:46:30.000000000","2020-05-13T02:46:30.000000000",1019,25200.199999999997]
["2020-05-12T19:46:30.000000000","2020-05-13T02:46:30.000000000",1023,25300.05]
["2020-05-12T19:46:45.000000000","2020-05-13T02:46:45.000000000",1017,473545.8]
["2020-05-12T19:46:45.000000000","2020-05-13T02:46:45.000000000",1021,272.6783]
["2020-05-12T19:46:45.000000000","2020-05-13T02:46:45.000000000",1133,946.8896]
["2020-05-12T19:47:00.000000000","2020-05-13T02:47:00.000000000",1019,25200.199999999997]
["2020-05-12T19:47:00.000000000","2020-05-13T02:47:00.000000000",1023,25200.199999999997]
["2020-05-12T19:47:15.000000000","2020-05-13T02:47:15.000000000",1017,472277.10000000003]
["2020-05-12T19:47:15.000000000","2020-05-13T02:47:15.000000000",1021,272.4851]
["2020-05-12T19:47:15.000000000","2020-05-13T02:47:15.000000000",1133,946.0188]
["2020-05-12T19:47:30.000000000","2020-05-13T02:47:30.000000000",1019,25200.199999999997]
["2020-05-12T19:47:30.000000000","2020-05-13T02:47:30.000000000",1023,25200.199999999997]
["2020-05-12T19:47:45.000000000","2020-05-13T02:47:45.000000000",1017,472031.3]
["2020-05-12T19:47:45.000000000","2020-05-13T02:47:45.000000000",1021,272.5296]
["2020-05-12T19:47:45.000000000","2020-05-13T02:47:45.000000000",1133,944.55]
["2020-05-12T19:48:00.000000000","2020-05-13T02:48:00.000000000",1019,25100.100000000002]
["2020-05-12T19:48:00.000000000","2020-05-13T02:48:00.000000000",1023,25200.199999999997]
["2020-05-12T19:48:15.000000000","2020-05-13T02:48:15.000000000",1017,473668.8]
["2020-05-12T19:48:15.000000000","2020-05-13T02:48:15.000000000",1021,272.7803]
["2020-05-12T19:48:15.000000000","2020-05-13T02:48:15.000000000",1133,947.5146]
["2020-05-12T19:48:30.000000000","2020-05-13T02:48:30.000000000",1019,25100.100000000002]
["2020-05-12T19:48:30.000000000","2020-05-13T02:48:30.000000000",1023,25200.199999999997]
["2020-05-12T19:48:45.000000000","2020-05-13T02:48:45.000000000",1017,472214.60000000003]
["2020-05-12T19:48:45.000000000","2020-05-13T02:48:45.000000000",1021,272.8269]
["2020-05-12T19:48:45.000000000","2020-05-13T02:48:45.000000000",1133,946.15]
["2020-05-12T19:49:00.000000000","2020-05-13T02:49:00.000000000",1019,25153.48]
["2020-05-12T19:49:00.000000000","2020-05-13T02:49:00.000000000",1023,25253.45]
["2020-05-12T19:49:15.000000000","2020-05-13T02:49:15.000000000",1017,472397.89999999997]
["2020-05-12T19:49:15.000000000","2020-05-13T02:49:15.000000000",1021,272.878]
["2020-05-12T19:49:15.000000000","2020-05-13T02:49:15.000000000",1133,946.2958]
["2020-05-12T19:49:30.000000000","2020-05-13T02:49:30.000000000",1019,25100.100000000002]
["2020-05-12T19:49:30.000000000","2020-05-13T02:49:30.000000000",1023,25300.05]
["2020-05-12T19:49:45.000000000","2020-05-13T02:49:45.000000000",1017,472356.3]
["2020-05-12T19:49:45.000000000","2020-05-13T02:49:45.000000000",1021,273.0091]
["2020-05-12T19:49:45.000000000","2020-05-13T02:49:45.000000000",1133,946.1459]
["2020-05-12T19:50:00.000000000","2020-05-13T02:50:00.000000000",1019,25053.38]
["2020-05-12T19:50:00.000000000","2020-05-13T02:50:00.000000000",1023,25146.809999999998]
["2020-05-12T19:50:15.000000000","2020-05-13T02:50:15.000000000",1017,472459.8]
["2020-05-12T19:50:15.000000000","2020-05-13T02:50:15.000000000",1021,272.8698]
["2020-05-12T19:50:15.000000000","2020-05-13T02:50:15.000000000",1133,944.5223]
["2020-05-12T19:50:30.000000000","2020-05-13T02:50:30.000000000",1019,25000.0]
["2020-05-12T19:50:30.000000000","2020-05-13T02:50:30.000000000",1023,25100.100000000002]
["2020-05-12T19:50:45.000000000","2020-05-13T02:50:45.000000000",1017,472750.0]
["2020-05-12T19:50:45.000000000","2020-05-13T02:50:45.000000000",1021,272.9269]
["2020-05-12T19:50:45.000000000","2020-05-13T02:50:45.000000000",1133,946.6375]
["2020-05-12T19:51:00.000000000","2020-05-13T02:51:00.000000000",1019,25153.48]
["2020-05-12T19:51:00.000000000","2020-05-13T02:51:00.000000000",1023,25153.48]
["2020-05-12T19:51:15.000000000","2020-05-13T02:51:15.000000000",1017,473645.8]
["2020-05-12T19:51:15.000000000","2020-05-13T02:51:15.000000000",1021,272.8203]
["2020-05-12T19:51:15.000000000","2020-05-13T02:51:15.000000000",1133,947.3312]
["2020-05-12T19:51:30.000000000","2020-05-13T02:51:30.000000000",1019,25200.199999999997]
["2020-05-12T19:51:30.000000000","2020-05-13T02:51:30.000000000",1023,25200.199999999997]
["2020-05-12T19:51:45.000000000","2020-05-13T02:51:45.000000000",1017,472573.69999999995]
["2020-05-12T19:51:45.000000000","2020-05-13T02:51:45.000000000",1021,272.7699]
["2020-05-12T19:51:45.000000000","2020-05-13T02:51:45.000000000",1133,944.6005]
["2020-05-12T19:52:00.000000000","2020-05-13T02:52:00.000000000",1019,25100.100000000002]
["2020-05-12T19:52:00.000000000","2020-05-13T02:52:00.000000000",1023,25200.199999999997]
["2020-05-12T19:52:15.000000000","2020-05-13T02:52:15.000000000",1017,472427.1]
["2020-05-12T19:52:15.000000000","2020-05-13T02:52:15.000000000",1021,273.0268]
["2020-05-12T19:52:15.000000000","2020-05-13T02:52:15.000000000",1133,945.9813]
["2020-05-12T19:52:30.000000000","2020-05-13T02:52:30.000000000",1019,25053.38]
["2020-05-12T19:52:30.000000000","2020-05-13T02:52:30.000000000",1023,25146.809999999998]
["2020-05-12T19:52:45.000000000","2020-05-13T02:52:45.000000000",1017,472852.10000000003]
["2020-05-12T19:52:45.000000000","2020-05-13T02:52:45.000000000",1021,272.8869]
["2020-05-12T19:52:45.000000000","2020-05-13T02:52:45.000000000",1133,945.0625]
["2020-05-12T19:53:00.000000000","2020-05-13T02:53:00.000000000",1019,25100.100000000002]
["2020-05-12T19:53:00.000000000","2020-05-13T02:53:00.000000000",1023,25153.48]
["2020-05-12T19:53:15.000000000","2020-05-13T02:53:15.000000000",1017,472695.80000000005]
["2020-05-12T19:53:15.000000000","2020-05-13T02:53:15.000000000",1021,273.0268]
["2020-05-12T19:53:15.000000000","2020-05-13T02:53:15.000000000",1133,944.9687]
["2020-05-12T19:53:30.000000000","2020-05-13T02:53:30.000000000",1019,25000.0]
["2020-05-12T19:53:30.000000000","2020-05-13T02:53:30.000000000",1023,25146.809999999998]
["2020-05-12T19:53:45.000000000","2020-05-13T02:53:45.000000000",1017,474752.1]
["2020-05-12T19:53:45.000000000","2020-05-13T02:53:45.000000000",1021,273.129]
["2020-05-12T19:53:45.000000000","2020-05-13T02:53:45.000000000",1133,948.7042]
["2020-05-12T19:54:00.000000000","2020-05-13T02:54:00.000000000",1019,25046.71]
["2020-05-12T19:54:00.000000000","2020-05-13T02:54:00.000000000",1023,25100.100000000002]
["2020-05-12T19:54:15.000000000","2020-05-13T02:54:15.000000000",1017,472812.5]
["2020-05-12T19:54:15.000000000","2020-05-13T02:54:15.000000000",1021,273.171]
["2020-05-12T19:54:15.000000000","2020-05-13T02:54:15.000000000",1133,945.0438]
["2020-05-12T19:54:30.000000000","2020-05-13T02:54:30.000000000",1019,25000.0]
["2020-05-12T19:54:30.000000000","2020-05-13T02:54:30.000000000",1023,25100.100000000002]
["2020-05-12T19:54:45.000000000","2020-05-13T02:54:45.000000000",1017,473218.8]
["2020-05-12T19:54:45.000000000","2020-05-13T02:54:45.000000000",1021,273.0801]
["2020-05-12T19:54:45.000000000","2020-05-13T02:54:45.000000000",1133,947.0376]
["2020-05-12T19:55:00.000000000","2020-05-13T02:55:00.000000000",1019,24700.199999999997]
["2020-05-12T19:55:00.000000000","2020-05-13T02:55:00.000000000",1023,25153.48]
["2020-05-12T19:55:15.000000000","2020-05-13T02:55:15.000000000",1017,473289.60000000003]
["2020-05-12T19:55:15.000000000","2020-05-13T02:55:15.000000000",1021,273.1977]
["2020-05-12T19:55:15.000000000","2020-05-13T02:55:15.000000000",1133,946.1438]
["2020-05-12T19:55:30.000000000","2020-05-13T02:55:30.000000000",1019,24700.199999999997]
["2020-05-12T19:55:30.000000000","2020-05-13T02:55:30.000000000",1023,25200.199999999997]
["2020-05-12T19:55:45.000000000","2020-05-13T02:55:45.000000000",1017,474658.3]
["2020-05-12T19:55:45.000000000","2020-05-13T02:55:45.000000000",1021,273.1755]
["2020-05-12T19:55:45.000000000","2020-05-13T02:55:45.000000000",1133,948.5875]
["2020-05-12T19:56:00.000000000","2020-05-13T02:56:00.000000000",1019,24700.199999999997]
["2020-05-12T19:56:00.000000000","2020-05-13T02:56:00.000000000",1023,25200.199999999997]
["2020-05-12T19:56:15.000000000","2020-05-13T02:56:15.000000000",1017,475000.0]
["2020-05-12T19:56:15.000000000","2020-05-13T02:56:15.000000000",1021,273.2456]
["2020-05-12T19:56:15.000000000","2020-05-13T02:56:15.000000000",1133,949.5759]
["2020-05-12T19:56:30.000000000","2020-05-13T02:56:30.000000000",1019,24700.199999999997]
["2020-05-12T19:56:30.000000000","2020-05-13T02:56:30.000000000",1023,25100.100000000002]
["2020-05-12T19:56:45.000000000","2020-05-13T02:56:45.000000000",1017,475335.39999999997]
["2020-05-12T19:56:45.000000000","2020-05-13T02:56:45.000000000",1021,273.3088]
["2020-05-12T19:56:45.000000000","2020-05-13T02:56:45.000000000",1133,950.0333]
["2020-05-12T19:57:00.000000000","2020-05-13T02:57:00.000000000",1019,24700.199999999997]
["2020-05-12T19:57:00.000000000","2020-05-13T02:57:00.000000000",1023,25100.100000000002]
["2020-05-12T19:57:15.000000000","2020-05-13T02:57:15.000000000",1017,475468.8]
["2020-05-12T19:57:15.000000000","2020-05-13T02:57:15.000000000",1021,273.393]
["2020-05-12T19:57:15.000000000","2020-05-13T02:57:15.000000000",1133,950.5771]
["2020-05-12T19:57:30.000000000","2020-05-13T02:57:30.000000000",1019,24600.100000000002]
["2020-05-12T19:57:30.000000000","2020-05-13T02:57:30.000000000",1023,25046.71]
["2020-05-12T19:57:45.000000000","2020-05-13T02:57:45.000000000",1017,475547.9]
["2020-05-12T19:57:45.000000000","2020-05-13T02:57:45.000000000",1021,273.493]
["2020-05-12T19:57:45.000000000","2020-05-13T02:57:45.000000000",1133,950.5708]
["2020-05-12T19:58:00.000000000","2020-05-13T02:58:00.000000000",1019,24600.100000000002]
["2020-05-12T19:58:00.000000000","2020-05-13T02:58:00.000000000",1023,25046.71]
["2020-05-12T19:58:15.000000000","2020-05-13T02:58:15.000000000",1017,475600.0]
["2020-05-12T19:58:15.000000000","2020-05-13T02:58:15.000000000",1021,273.5796]
["2020-05-12T19:58:15.000000000","2020-05-13T02:58:15.000000000",1133,950.6167]
["2020-05-12T19:58:30.000000000","2020-05-13T02:58:30.000000000",1019,24600.100000000002]
["2020-05-12T19:58:30.000000000","2020-05-13T02:58:30.000000000",1023,25053.38]
["2020-05-12T19:58:45.000000000","2020-05-13T02:58:45.000000000",1017,475553.60000000003]
["2020-05-12T19:58:45.000000000","2020-05-13T02:58:45.000000000",1021,273.5406]
["2020-05-12T19:58:45.000000000","2020-05-13T02:58:45.000000000",1133,950.5224]
["2020-05-12T19:59:00.000000000","2020-05-13T02:59:00.000000000",1019,24600.100000000002]
["2020-05-12T19:59:00.000000000","2020-05-13T02:59:00.000000000",1023,25100.100000000002]
["2020-05-12T19:59:15.000000000","2020-05-13T02:59:15.000000000",1017,475493.7]
["2020-05-12T19:59:15.000000000","2020-05-13T02:59:15.000000000",1021,273.5262]
["2020-05-12T19:59:15.000000000","2020-05-13T02:59:15.000000000",1133,950.2333]
["2020-05-12T19:59:30.000000000","2020-05-13T02:59:30.000000000",1019,24700.199999999997]
["2020-05-12T19:59:30.000000000","2020-05-13T02:59:30.000000000",1023,25100.100000000002]
["2020-05-12T19:59:45.000000000","2020-05-13T02:59:45.000000000",1017,475341.7]
["2020-05-12T19:59:45.000000000","2020-05-13T02:59:45.000000000",1021,273.271]
["2020-05-12T19:59:45.000000000","2020-05-13T02:59:45.000000000",1133,949.8188]
["2020-05-12T20:00:00.000000000","2020-05-13T03:00:00.000000000",1019,24600.100000000002]
["2020-05-12T20:00:00.000000000","2020-05-13T03:00:00.000000000",1023,25000.0]
["2020-05-12T20:00:15.000000000","2020-05-13T03:00:15.000000000",1017,475208.3]
["2020-05-12T20:00:15.000000000","2020-05-13T03:00:15.000000000",1021,273.3952]
["2020-05-12T20:00:15.000000000","2020-05-13T03:00:15.000000000",1133,949.6104]
["2020-05-12T20:00:30.000000000","2020-05-13T03:00:30.000000000",1019,24600.100000000002]
["2020-05-12T20:00:30.000000000","2020-05-13T03:00:30.000000000",1023,24700.199999999997]
["2020-05-12T20:00:45.000000000","2020-05-13T03:00:45.000000000",1017,475768.7]
["2020-05-12T20:00:45.000000000","2020-05-13T03:00:45.000000000",1021,273.5795]
["2020-05-12T20:00:45.000000000","2020-05-13T03:00:45.000000000",1133,950.9145]
["2020-05-12T20:01:00.000000000","2020-05-13T03:01:00.000000000",1019,24653.48]
["2020-05-12T20:01:00.000000000","2020-05-13T03:01:00.000000000",1023,24840.11]
["2020-05-12T20:01:15.000000000","2020-05-13T03:01:15.000000000",1017,475377.1]
["2020-05-12T20:01:15.000000000","2020-05-13T03:01:15.000000000",1021,273.6928]
["2020-05-12T20:01:15.000000000","2020-05-13T03:01:15.000000000",1133,950.5354]
["2020-05-12T20:01:30.000000000","2020-05-13T03:01:30.000000000",1019,24646.809999999998]
["2020-05-12T20:01:30.000000000","2020-05-13T03:01:30.000000000",1023,24700.199999999997]
["2020-05-12T20:01:45.000000000","2020-05-13T03:01:45.000000000",1017,475560.4]
["2020-05-12T20:01:45.000000000","2020-05-13T03:01:45.000000000",1021,273.7461]
["2020-05-12T20:01:45.000000000","2020-05-13T03:01:45.000000000",1133,950.8083]
["2020-05-12T20:02:00.000000000","2020-05-13T03:02:00.000000000",1019,24600.100000000002]
["2020-05-12T20:02:00.000000000","2020-05-13T03:02:00.000000000",1023,25000.0]
["2020-05-12T20:02:15.000000000","2020-05-13T03:02:15.000000000",1017,475370.8]
["2020-05-12T20:02:15.000000000","2020-05-13T03:02:15.000000000",1021,273.675]
["2020-05-12T20:02:15.000000000","2020-05-13T03:02:15.000000000",1133,950.4916]
["2020-05-12T20:02:30.000000000","2020-05-13T03:02:30.000000000",1019,24500.0]
["2020-05-12T20:02:30.000000000","2020-05-13T03:02:30.000000000",1023,24860.09]
["2020-05-12T20:02:45.000000000","2020-05-13T03:02:45.000000000",1017,475420.8]
["2020-05-12T20:02:45.000000000","2020-05-13T03:02:45.000000000",1021,273.7061]
["2020-05-12T20:02:45.000000000","2020-05-13T03:02:45.000000000",1133,950.6229]
["2020-05-12T20:03:00.000000000","2020-05-13T03:03:00.000000000",1019,24500.0]
["2020-05-12T20:03:00.000000000","2020-05-13T03:03:00.000000000",1023,25000.0]
["2020-05-12T20:03:15.000000000","2020-05-13T03:03:15.000000000",1017,475304.19999999995]
["2020-05-12T20:03:15.000000000","2020-05-13T03:03:15.000000000",1021,273.6928]
["2020-05-12T20:03:15.000000000","2020-05-13T03:03:15.000000000",1133,950.3355]
["2020-05-12T20:03:30.000000000","2020-05-13T03:03:30.000000000",1019,24700.199999999997]
["2020-05-12T20:03:30.000000000","2020-05-13T03:03:30.000000000",1023,25000.0]
["2020-05-12T20:03:45.000000000","2020-05-13T03:03:45.000000000",1017,475597.89999999997]
["2020-05-12T20:03:45.000000000","2020-05-13T03:03:45.000000000",1021,273.6573]
["2020-05-12T20:03:45.000000000","2020-05-13T03:03:45.000000000",1133,950.8646]
["2020-05-12T20:04:00.000000000","2020-05-13T03:04:00.000000000",1019,24500.0]
["2020-05-12T20:04:00.000000000","2020-05-13T03:04:00.000000000",1023,24860.09]
["2020-05-12T20:04:15.000000000","2020-05-13T03:04:15.000000000",1017,475477.10000000003]
["2020-05-12T20:04:15.000000000","2020-05-13T03:04:15.000000000",1021,273.6418]
["2020-05-12T20:04:15.000000000","2020-05-13T03:04:15.000000000",1133,950.7104]
["2020-05-12T20:04:30.000000000","2020-05-13T03:04:30.000000000",1019,24500.0]
["2020-05-12T20:04:30.000000000","2020-05-13T03:04:30.000000000",1023,25000.0]
["2020-05-12T20:04:45.000000000","2020-05-13T03:04:45.000000000",1017,475531.3]
["2020-05-12T20:04:45.000000000","2020-05-13T03:04:45.000000000",1021,273.5817]
["2020-05-12T20:04:45.000000000","2020-05-13T03:04:45.000000000",1133,950.7501]
["2020-05-12T20:05:00.000000000","2020-05-13T03:05:00.000000000",1019,24553.38]
["2020-05-12T20:05:00.000000000","2020-05-13T03:05:00.000000000",1023,25000.0]
["2020-05-12T20:05:15.000000000","2020-05-13T03:05:15.000000000",1017,475431.2]
["2020-05-12T20:05:15.000000000","2020-05-13T03:05:15.000000000",1021,273.5885]
["2020-05-12T20:05:15.000000000","2020-05-13T03:05:15.000000000",1133,950.7104]
["2020-05-12T20:05:30.000000000","2020-05-13T03:05:30.000000000",1019,24546.71]
["2020-05-12T20:05:30.000000000","2020-05-13T03:05:30.000000000",1023,25000.0]
["2020-05-12T20:05:45.000000000","2020-05-13T03:05:45.000000000",1017,475604.2]
["2020-05-12T20:05:45.000000000","2020-05-13T03:05:45.000000000",1021,273.7926]
["2020-05-12T20:05:45.000000000","2020-05-13T03:05:45.000000000",1133,950.9771]
["2020-05-12T20:06:00.000000000","2020-05-13T03:06:00.000000000",1019,24446.75]
["2020-05-12T20:06:00.000000000","2020-05-13T03:06:00.000000000",1023,24840.11]
["2020-05-12T20:06:15.000000000","2020-05-13T03:06:15.000000000",1017,475416.7]
["2020-05-12T20:06:15.000000000","2020-05-13T03:06:15.000000000",1021,273.7594]
["2020-05-12T20:06:15.000000000","2020-05-13T03:06:15.000000000",1133,950.9167]
["2020-05-12T20:06:30.000000000","2020-05-13T03:06:30.000000000",1019,24400.15]
["2020-05-12T20:06:30.000000000","2020-05-13T03:06:30.000000000",1023,24860.09]
["2020-05-12T20:06:45.000000000","2020-05-13T03:06:45.000000000",1017,475660.39999999997]
["2020-05-12T20:06:45.000000000","2020-05-13T03:06:45.000000000",1021,273.7282]
["2020-05-12T20:06:45.000000000","2020-05-13T03:06:45.000000000",1133,950.8979]
["2020-05-12T20:07:00.000000000","2020-05-13T03:07:00.000000000",1019,24453.399999999998]
["2020-05-12T20:07:00.000000000","2020-05-13T03:07:00.000000000",1023,24700.199999999997]
["2020-05-12T20:07:15.000000000","2020-05-13T03:07:15.000000000",1017,475520.8]
["2020-05-12T20:07:15.000000000","2020-05-13T03:07:15.000000000",1021,273.6728]
["2020-05-12T20:07:15.000000000","2020-05-13T03:07:15.000000000",1133,950.9354]
["2020-05-12T20:07:30.000000000","2020-05-13T03:07:30.000000000",1019,24500.0]
["2020-05-12T20:07:30.000000000","2020-05-13T03:07:30.000000000",1023,24700.199999999997]
["2020-05-12T20:07:45.000000000","2020-05-13T03:07:45.000000000",1017,475452.1]
["2020-05-12T20:07:45.000000000","2020-05-13T03:07:45.000000000",1021,273.7927]
["2020-05-12T20:07:45.000000000","2020-05-13T03:07:45.000000000",1133,950.9458]
["2020-05-12T20:08:00.000000000","2020-05-13T03:08:00.000000000",1019,24506.789999999997]
["2020-05-12T20:08:00.000000000","2020-05-13T03:08:00.000000000",1023,24700.199999999997]
["2020-05-12T20:08:15.000000000","2020-05-13T03:08:15.000000000",1017,475512.5]
["2020-05-12T20:08:15.000000000","2020-05-13T03:08:15.000000000",1021,273.837]
["2020-05-12T20:08:15.000000000","2020-05-13T03:08:15.000000000",1133,951.225]
["2020-05-12T20:08:30.000000000","2020-05-13T03:08:30.000000000",1019,24546.71]
["2020-05-12T20:08:30.000000000","2020-05-13T03:08:30.000000000",1023,24700.199999999997]
["2020-05-12T20:08:45.000000000","2020-05-13T03:08:45.000000000",1017,475852.10000000003]
["2020-05-12T20:08:45.000000000","2020-05-13T03:08:45.000000000",1021,273.8104]
["2020-05-12T20:08:45.000000000","2020-05-13T03:08:45.000000000",1133,951.3771]
["2020-05-12T20:09:00.000000000","2020-05-13T03:09:00.000000000",1019,24500.0]
["2020-05-12T20:09:00.000000000","2020-05-13T03:09:00.000000000",1023,24600.100000000002]
["2020-05-12T20:09:15.000000000","2020-05-13T03:09:15.000000000",1017,475633.30000000005]
["2020-05-12T20:09:15.000000000","2020-05-13T03:09:15.000000000",1021,273.8459]
["2020-05-12T20:09:15.000000000","2020-05-13T03:09:15.000000000",1133,951.2708]
["2020-05-12T20:09:30.000000000","2020-05-13T03:09:30.000000000",1019,24500.0]
["2020-05-12T20:09:30.000000000","2020-05-13T03:09:30.000000000",1023,24600.100000000002]
["2020-05-12T20:09:45.000000000","2020-05-13T03:09:45.000000000",1017,475758.30000000005]
["2020-05-12T20:09:45.000000000","2020-05-13T03:09:45.000000000",1021,273.8925]
["2020-05-12T20:09:45.000000000","2020-05-13T03:09:45.000000000",1133,951.4312]
["2020-05-12T20:10:00.000000000","2020-05-13T03:10:00.000000000",1019,24453.399999999998]
["2020-05-12T20:10:00.000000000","2020-05-13T03:10:00.000000000",1023,24600.100000000002]
["2020-05-12T20:10:15.000000000","2020-05-13T03:10:15.000000000",1017,475764.6]
["2020-05-12T20:10:15.000000000","2020-05-13T03:10:15.000000000",1021,273.7704]
["2020-05-12T20:10:15.000000000","2020-05-13T03:10:15.000000000",1133,951.1792]
["2020-05-12T20:10:30.000000000","2020-05-13T03:10:30.000000000",1019,24446.75]
["2020-05-12T20:10:30.000000000","2020-05-13T03:10:30.000000000",1023,24600.100000000002]
["2020-05-12T20:10:45.000000000","2020-05-13T03:10:45.000000000",1017,475870.8]
["2020-05-12T20:10:45.000000000","2020-05-13T03:10:45.000000000",1021,273.7571]
["2020-05-12T20:10:45.000000000","2020-05-13T03:10:45.000000000",1133,951.3]
["2020-05-12T20:11:00.000000000","2020-05-13T03:11:00.000000000",1019,24500.0]
["2020-05-12T20:11:00.000000000","2020-05-13T03:11:00.000000000",1023,24646.809999999998]
["2020-05-12T20:11:15.000000000","2020-05-13T03:11:15.000000000",1017,475483.3]
["2020-05-12T20:11:15.000000000","2020-05-13T03:11:15.000000000",1021,273.7438]
["2020-05-12T20:11:15.000000000","2020-05-13T03:11:15.000000000",1133,951.0416]
["2020-05-12T20:11:30.000000000","2020-05-13T03:11:30.000000000",1019,24500.0]
["2020-05-12T20:11:30.000000000","2020-05-13T03:11:30.000000000",1023,24646.809999999998]
["2020-05-12T20:11:45.000000000","2020-05-13T03:11:45.000000000",1017,475585.39999999997]
["2020-05-12T20:11:45.000000000","2020-05-13T03:11:45.000000000",1021,273.8282]
["2020-05-12T20:11:45.000000000","2020-05-13T03:11:45.000000000",1133,950.875]
["2020-05-12T20:12:00.000000000","2020-05-13T03:12:00.000000000",1019,24400.15]
["2020-05-12T20:12:00.000000000","2020-05-13T03:12:00.000000000",1023,24600.100000000002]
["2020-05-12T20:12:15.000000000","2020-05-13T03:12:15.000000000",1017,475320.80000000005]
["2020-05-12T20:12:15.000000000","2020-05-13T03:12:15.000000000",1021,273.7705]
["2020-05-12T20:12:15.000000000","2020-05-13T03:12:15.000000000",1133,950.6416]
["2020-05-12T20:12:30.000000000","2020-05-13T03:12:30.000000000",1019,24453.399999999998]
["2020-05-12T20:12:30.000000000","2020-05-13T03:12:30.000000000",1023,24600.100000000002]
["2020-05-12T20:12:45.000000000","2020-05-13T03:12:45.000000000",1017,475566.7]
["2020-05-12T20:12:45.000000000","2020-05-13T03:12:45.000000000",1021,273.7482]
["2020-05-12T20:12:45.000000000","2020-05-13T03:12:45.000000000",1133,951.1605]
["2020-05-12T20:13:00.000000000","2020-05-13T03:13:00.000000000",1019,24400.15]
["2020-05-12T20:13:00.000000000","2020-05-13T03:13:00.000000000",1023,24600.100000000002]
["2020-05-12T20:13:15.000000000","2020-05-13T03:13:15.000000000",1017,475856.3]
["2020-05-12T20:13:15.000000000","2020-05-13T03:13:15.000000000",1021,273.8038]
["2020-05-12T20:13:15.000000000","2020-05-13T03:13:15.000000000",1133,951.4667]
["2020-05-12T20:13:30.000000000","2020-05-13T03:13:30.000000000",1019,24400.15]
["2020-05-12T20:13:30.000000000","2020-05-13T03:13:30.000000000",1023,24600.100000000002]
["2020-05-12T20:13:45.000000000","2020-05-13T03:13:45.000000000",1017,475658.3]
["2020-05-12T20:13:45.000000000","2020-05-13T03:13:45.000000000",1021,273.8104]
["2020-05-12T20:13:45.000000000","2020-05-13T03:13:45.000000000",1133,951.025]
["2020-05-12T20:14:00.000000000","2020-05-13T03:14:00.000000000",1019,24393.36]
["2020-05-12T20:14:00.000000000","2020-05-13T03:14:00.000000000",1023,24600.100000000002]
["2020-05-12T20:14:15.000000000","2020-05-13T03:14:15.000000000",1017,475672.9]
["2020-05-12T20:14:15.000000000","2020-05-13T03:14:15.000000000",1021,273.826]
["2020-05-12T20:14:15.000000000","2020-05-13T03:14:15.000000000",1133,951.1542]
["2020-05-12T20:14:30.000000000","2020-05-13T03:14:30.000000000",1019,24400.15]
["2020-05-12T20:14:30.000000000","2020-05-13T03:14:30.000000000",1023,24600.100000000002]
["2020-05-12T20:14:45.000000000","2020-05-13T03:14:45.000000000",1017,475585.39999999997]
["2020-05-12T20:14:45.000000000","2020-05-13T03:14:45.000000000",1021,273.6528]
["2020-05-12T20:14:45.000000000","2020-05-13T03:14:45.000000000",1133,950.9896]
["2020-05-12T20:15:00.000000000","2020-05-13T03:15:00.000000000",1019,24400.15]
["2020-05-12T20:15:00.000000000","2020-05-13T03:15:00.000000000",1023,24546.71]
["2020-05-12T20:15:15.000000000","2020-05-13T03:15:15.000000000",1017,475633.30000000005]
["2020-05-12T20:15:15.000000000","2020-05-13T03:15:15.000000000",1021,273.6572]
["2020-05-12T20:15:15.000000000","2020-05-13T03:15:15.000000000",1133,951.1083]
["2020-05-12T20:15:30.000000000","2020-05-13T03:15:30.000000000",1019,24300.05]
["2020-05-12T20:15:30.000000000","2020-05-13T03:15:30.000000000",1023,24553.38]
["2020-05-12T20:15:45.000000000","2020-05-13T03:15:45.000000000",1017,475362.5]
["2020-05-12T20:15:45.000000000","2020-05-13T03:15:45.000000000",1021,273.7482]
["2020-05-12T20:15:45.000000000","2020-05-13T03:15:45.000000000",1133,950.7042]
["2020-05-12T20:16:00.000000000","2020-05-13T03:16:00.000000000",1019,24300.05]
["2020-05-12T20:16:00.000000000","2020-05-13T03:16:00.000000000",1023,24600.100000000002]
["2020-05-12T20:16:15.000000000","2020-05-13T03:16:15.000000000",1017,475470.8]
["2020-05-12T20:16:15.000000000","2020-05-13T03:16:15.000000000",1021,273.9258]
["2020-05-12T20:16:15.000000000","2020-05-13T03:16:15.000000000",1133,951.3083]
["2020-05-12T20:16:30.000000000","2020-05-13T03:16:30.000000000",1019,24346.76]
["2020-05-12T20:16:30.000000000","2020-05-13T03:16:30.000000000",1023,24500.0]
["2020-05-12T20:16:45.000000000","2020-05-13T03:16:45.000000000",1017,476139.6]
["2020-05-12T20:16:45.000000000","2020-05-13T03:16:45.000000000",1021,274.2744]
["2020-05-12T20:16:45.000000000","2020-05-13T03:16:45.000000000",1133,950.4]
["2020-05-12T20:17:00.000000000","2020-05-13T03:17:00.000000000",1019,24300.05]
["2020-05-12T20:17:00.000000000","2020-05-13T03:17:00.000000000",1023,24600.100000000002]
["2020-05-12T20:17:15.000000000","2020-05-13T03:17:15.000000000",1017,476514.6]
["2020-05-12T20:17:15.000000000","2020-05-13T03:17:15.000000000",1021,274.2788]
["2020-05-12T20:17:15.000000000","2020-05-13T03:17:15.000000000",1133,950.8354]
["2020-05-12T20:17:30.000000000","2020-05-13T03:17:30.000000000",1019,24400.15]
["2020-05-12T20:17:30.000000000","2020-05-13T03:17:30.000000000",1023,24500.0]
["2020-05-12T20:17:45.000000000","2020-05-13T03:17:45.000000000",1017,476633.30000000005]
["2020-05-12T20:17:45.000000000","2020-05-13T03:17:45.000000000",1021,274.1767]
["2020-05-12T20:17:45.000000000","2020-05-13T03:17:45.000000000",1133,952.55]
["2020-05-12T20:18:00.000000000","2020-05-13T03:18:00.000000000",1019,24300.05]
["2020-05-12T20:18:00.000000000","2020-05-13T03:18:00.000000000",1023,24500.0]
["2020-05-12T20:18:15.000000000","2020-05-13T03:18:15.000000000",1017,476100.0]
["2020-05-12T20:18:15.000000000","2020-05-13T03:18:15.000000000",1021,274.3144]
["2020-05-12T20:18:15.000000000","2020-05-13T03:18:15.000000000",1133,951.0063]
["2020-05-12T20:18:30.000000000","2020-05-13T03:18:30.000000000",1019,24246.8]
["2020-05-12T20:18:30.000000000","2020-05-13T03:18:30.000000000",1023,24553.38]
["2020-05-12T20:18:45.000000000","2020-05-13T03:18:45.000000000",1017,476675.0]
["2020-05-12T20:18:45.000000000","2020-05-13T03:18:45.000000000",1021,274.4186]
["2020-05-12T20:18:45.000000000","2020-05-13T03:18:45.000000000",1133,953.3063]
["2020-05-12T20:19:00.000000000","2020-05-13T03:19:00.000000000",1019,24353.44]
["2020-05-12T20:19:00.000000000","2020-05-13T03:19:00.000000000",1023,24546.71]
["2020-05-12T20:19:15.000000000","2020-05-13T03:19:15.000000000",1017,477266.7]
["2020-05-12T20:19:15.000000000","2020-05-13T03:19:15.000000000",1021,274.4298]
["2020-05-12T20:19:15.000000000","2020-05-13T03:19:15.000000000",1133,954.1646]
["2020-05-12T20:19:30.000000000","2020-05-13T03:19:30.000000000",1019,24400.15]
["2020-05-12T20:19:30.000000000","2020-05-13T03:19:30.000000000",1023,24500.0]
["2020-05-12T20:19:45.000000000","2020-05-13T03:19:45.000000000",1017,477437.5]
["2020-05-12T20:19:45.000000000","2020-05-13T03:19:45.000000000",1021,274.5728]
["2020-05-12T20:19:45.000000000","2020-05-13T03:19:45.000000000",1133,954.5871]
["2020-05-12T20:20:00.000000000","2020-05-13T03:20:00.000000000",1019,24300.05]
["2020-05-12T20:20:00.000000000","2020-05-13T03:20:00.000000000",1023,24500.0]
["2020-05-12T20:20:15.000000000","2020-05-13T03:20:15.000000000",1017,477266.7]
["2020-05-12T20:20:15.000000000","2020-05-13T03:20:15.000000000",1021,274.6651]
["2020-05-12T20:20:15.000000000","2020-05-13T03:20:15.000000000",1133,954.5063]
["2020-05-12T20:20:30.000000000","2020-05-13T03:20:30.000000000",1019,24300.05]
["2020-05-12T20:20:30.000000000","2020-05-13T03:20:30.000000000",1023,24553.38]
["2020-05-12T20:20:45.000000000","2020-05-13T03:20:45.000000000",1017,477310.4]
["2020-05-12T20:20:45.000000000","2020-05-13T03:20:45.000000000",1021,274.6496]
["2020-05-12T20:20:45.000000000","2020-05-13T03:20:45.000000000",1133,954.7542]
["2020-05-12T20:21:00.000000000","2020-05-13T03:21:00.000000000",1019,24353.44]
["2020-05-12T20:21:00.000000000","2020-05-13T03:21:00.000000000",1023,24500.0]
["2020-05-12T20:21:15.000000000","2020-05-13T03:21:15.000000000",1017,477235.4]
["2020-05-12T20:21:15.000000000","2020-05-13T03:21:15.000000000",1021,274.7406]
["2020-05-12T20:21:15.000000000","2020-05-13T03:21:15.000000000",1133,954.8062]
["2020-05-12T20:21:30.000000000","2020-05-13T03:21:30.000000000",1019,24400.15]
["2020-05-12T20:21:30.000000000","2020-05-13T03:21:30.000000000",1023,24500.0]
["2020-05-12T20:21:45.000000000","2020-05-13T03:21:45.000000000",1017,476783.3]
["2020-05-12T20:21:45.000000000","2020-05-13T03:21:45.000000000",1021,274.6518]
["2020-05-12T20:21:45.000000000","2020-05-13T03:21:45.000000000",1133,953.8354]
["2020-05-12T20:22:00.000000000","2020-05-13T03:22:00.000000000",1019,24400.15]
["2020-05-12T20:22:00.000000000","2020-05-13T03:22:00.000000000",1023,24453.399999999998]
["2020-05-12T20:22:15.000000000","2020-05-13T03:22:15.000000000",1017,477006.3]
["2020-05-12T20:22:15.000000000","2020-05-13T03:22:15.000000000",1021,274.5586]
["2020-05-12T20:22:15.000000000","2020-05-13T03:22:15.000000000",1133,954.0438]
["2020-05-12T20:22:30.000000000","2020-05-13T03:22:30.000000000",1019,24200.199999999997]
["2020-05-12T20:22:30.000000000","2020-05-13T03:22:30.000000000",1023,24500.0]
["2020-05-12T20:22:45.000000000","2020-05-13T03:22:45.000000000",1017,476537.5]
["2020-05-12T20:22:45.000000000","2020-05-13T03:22:45.000000000",1021,274.492]
["2020-05-12T20:22:45.000000000","2020-05-13T03:22:45.000000000",1133,951.8354]
["2020-05-12T20:23:00.000000000","2020-05-13T03:23:00.000000000",1019,24353.44]
["2020-05-12T20:23:00.000000000","2020-05-13T03:23:00.000000000",1023,24446.75]
["2020-05-12T20:23:15.000000000","2020-05-13T03:23:15.000000000",1017,476545.8]
["2020-05-12T20:23:15.000000000","2020-05-13T03:23:15.000000000",1021,274.2944]
["2020-05-12T20:23:15.000000000","2020-05-13T03:23:15.000000000",1133,953.3062]
["2020-05-12T20:23:30.000000000","2020-05-13T03:23:30.000000000",1019,24300.05]
["2020-05-12T20:23:30.000000000","2020-05-13T03:23:30.000000000",1023,24446.75]
["2020-05-12T20:23:45.000000000","2020-05-13T03:23:45.000000000",1018,477131.7]
["2020-05-12T20:23:45.000000000","2020-05-13T03:23:45.000000000",1022,0.03809432]
["2020-05-12T20:24:00.000000000","2020-05-13T03:24:00.000000000",1016,475200.0]
["2020-05-12T20:24:00.000000000","2020-05-13T03:24:00.000000000",1020,3031648.0]
["2020-05-12T20:24:00.000000000","2020-05-13T03:24:00.000000000",1130,832014875.2288]
["2020-05-12T20:24:15.000000000","2020-05-13T03:24:15.000000000",1018,477162.5]
["2020-05-12T20:24:15.000000000","2020-05-13T03:24:15.000000000",1022,0.05110988]
["2020-05-12T20:24:30.000000000","2020-05-13T03:24:30.000000000",1016,475800.0]
["2020-05-12T20:24:30.000000000","2020-05-13T03:24:30.000000000",1020,3031648.0]
["2020-05-12T20:24:30.000000000","2020-05-13T03:24:30.000000000",1130,832734891.6288]
["2020-05-12T20:24:45.000000000","2020-05-13T03:24:45.000000000",1018,477160.39999999997]
["2020-05-12T20:24:45.000000000","2020-05-13T03:24:45.000000000",1022,0.06666507]
["2020-05-12T20:25:00.000000000","2020-05-13T03:25:00.000000000",1016,475800.0]
["2020-05-12T20:25:00.000000000","2020-05-13T03:25:00.000000000",1020,3031648.0]
["2020-05-12T20:25:00.000000000","2020-05-13T03:25:00.000000000",1130,832809167.0048]
["2020-05-12T20:25:15.000000000","2020-05-13T03:25:15.000000000",1018,477416.7]
["2020-05-12T20:25:15.000000000","2020-05-13T03:25:15.000000000",1022,0.04888771]
["2020-05-12T20:25:30.000000000","2020-05-13T03:25:30.000000000",1016,475800.0]
["2020-05-12T20:25:30.000000000","2020-05-13T03:25:30.000000000",1020,3031648.0]
["2020-05-12T20:25:30.000000000","2020-05-13T03:25:30.000000000",1130,833360926.9408]
["2020-05-12T20:25:45.000000000","2020-05-13T03:25:45.000000000",1018,477485.4]
["2020-05-12T20:25:45.000000000","2020-05-13T03:25:45.000000000",1022,0.06666507]
["2020-05-12T20:26:00.000000000","2020-05-13T03:26:00.000000000",1016,475600.0]
["2020-05-12T20:26:00.000000000","2020-05-13T03:26:00.000000000",1020,3031648.0]
["2020-05-12T20:26:00.000000000","2020-05-13T03:26:00.000000000",1130,833259973.0624]
["2020-05-12T20:26:15.000000000","2020-05-13T03:26:15.000000000",1018,477314.6]
["2020-05-12T20:26:15.000000000","2020-05-13T03:26:15.000000000",1022,0.0355547]
["2020-05-12T20:26:30.000000000","2020-05-13T03:26:30.000000000",1016,475900.0]
["2020-05-12T20:26:30.000000000","2020-05-13T03:26:30.000000000",1020,3031648.0]
["2020-05-12T20:26:30.000000000","2020-05-13T03:26:30.000000000",1130,832936799.3856]
["2020-05-12T20:26:45.000000000","2020-05-13T03:26:45.000000000",1018,477356.3]
["2020-05-12T20:26:45.000000000","2020-05-13T03:26:45.000000000",1022,0.03333253]
["2020-05-12T20:27:00.000000000","2020-05-13T03:27:00.000000000",1016,475800.0]
["2020-05-12T20:27:00.000000000","2020-05-13T03:27:00.000000000",1020,3031648.0]
["2020-05-12T20:27:00.000000000","2020-05-13T03:27:00.000000000",1130,832465984.4512]
["2020-05-12T20:27:15.000000000","2020-05-13T03:27:15.000000000",1018,477458.3]
["2020-05-12T20:27:15.000000000","2020-05-13T03:27:15.000000000",1022,0.01555518]
["2020-05-12T20:27:30.000000000","2020-05-13T03:27:30.000000000",1016,476000.0]
["2020-05-12T20:27:30.000000000","2020-05-13T03:27:30.000000000",1020,3031648.0]
["2020-05-12T20:27:30.000000000","2020-05-13T03:27:30.000000000",1130,832465984.4512]
["2020-05-12T20:27:45.000000000","2020-05-13T03:27:45.000000000",1018,477347.89999999997]
["2020-05-12T20:27:45.000000000","2020-05-13T03:27:45.000000000",1022,0.03333253]
["2020-05-12T20:28:00.000000000","2020-05-13T03:28:00.000000000",1016,475700.0]
["2020-05-12T20:28:00.000000000","2020-05-13T03:28:00.000000000",1020,3031648.0]
["2020-05-12T20:28:00.000000000","2020-05-13T03:28:00.000000000",1130,833058368.4704]
["2020-05-12T20:28:15.000000000","2020-05-13T03:28:15.000000000",1018,477579.2]
["2020-05-12T20:28:15.000000000","2020-05-13T03:28:15.000000000",1022,0.03333253]
["2020-05-12T20:28:30.000000000","2020-05-13T03:28:30.000000000",1016,476000.0]
["2020-05-12T20:28:30.000000000","2020-05-13T03:28:30.000000000",1020,3031648.0]
["2020-05-12T20:28:30.000000000","2020-05-13T03:28:30.000000000",1130,833374266.192]
["2020-05-12T20:28:45.000000000","2020-05-13T03:28:45.000000000",1018,477372.9]
["2020-05-12T20:28:45.000000000","2020-05-13T03:28:45.000000000",1022,0.0355547]
["2020-05-12T20:29:00.000000000","2020-05-13T03:29:00.000000000",1016,475600.0]
["2020-05-12T20:29:00.000000000","2020-05-13T03:29:00.000000000",1020,3031648.0]
["2020-05-12T20:29:00.000000000","2020-05-13T03:29:00.000000000",1130,833677127.8272]
["2020-05-12T20:29:15.000000000","2020-05-13T03:29:15.000000000",1018,477487.5]
["2020-05-12T20:29:15.000000000","2020-05-13T03:29:15.000000000",1022,0.04888771]
["2020-05-12T20:29:30.000000000","2020-05-13T03:29:30.000000000",1016,475600.0]
["2020-05-12T20:29:30.000000000","2020-05-13T03:29:30.000000000",1020,3031648.0]
["2020-05-12T20:29:30.000000000","2020-05-13T03:29:30.000000000",1130,833145376.768]
["2020-05-12T20:29:45.000000000","2020-05-13T03:29:45.000000000",1018,477310.4]
["2020-05-12T20:29:45.000000000","2020-05-13T03:29:45.000000000",1022,0.01555518]
["2020-05-12T20:30:00.000000000","2020-05-13T03:30:00.000000000",1017,477346.0]
["2020-05-12T20:30:00.000000000","2020-05-13T03:30:00.000000000",1021,274.7203]
["2020-05-12T20:30:00.000000000","2020-05-13T03:30:00.000000000",1133,954.4442]
["2020-05-12T20:30:15.000000000","2020-05-13T03:30:15.000000000",1019,24200.199999999997]
["2020-05-12T20:30:15.000000000","2020-05-13T03:30:15.000000000",1023,24300.05]
["2020-05-12T20:30:30.000000000","2020-05-13T03:30:30.000000000",1017,477468.8]
["2020-05-12T20:30:30.000000000","2020-05-13T03:30:30.000000000",1021,274.7295]
["2020-05-12T20:30:30.000000000","2020-05-13T03:30:30.000000000",1133,954.8271]
["2020-05-12T20:30:45.000000000","2020-05-13T03:30:45.000000000",1020,3031648.0]
["2020-05-12T20:30:45.000000000","2020-05-13T03:30:45.000000000",1130,833014106.4096]
["2020-05-12T20:31:00.000000000","2020-05-13T03:31:00.000000000",1019,24200.199999999997]
["2020-05-12T20:31:00.000000000","2020-05-13T03:31:00.000000000",1023,24200.199999999997]
["2020-05-12T20:31:15.000000000","2020-05-13T03:31:15.000000000",1017,477337.5]
["2020-05-12T20:31:15.000000000","2020-05-13T03:31:15.000000000",1021,274.4586]
["2020-05-12T20:31:15.000000000","2020-05-13T03:31:15.000000000",1133,954.625]
["2020-05-12T20:31:30.000000000","2020-05-13T03:31:30.000000000",1019,24200.199999999997]
["2020-05-12T20:31:30.000000000","2020-05-13T03:31:30.000000000",1023,24346.76]
["2020-05-12T20:31:45.000000000","2020-05-13T03:31:45.000000000",1017,477258.30000000005]
["2020-05-12T20:31:45.000000000","2020-05-13T03:31:45.000000000",1021,274.6541]
["2020-05-12T20:31:45.000000000","2020-05-13T03:31:45.000000000",1133,954.5625]
["2020-05-12T20:32:00.000000000","2020-05-13T03:32:00.000000000",1019,24200.199999999997]
["2020-05-12T20:32:00.000000000","2020-05-13T03:32:00.000000000",1023,24253.45]
["2020-05-12T20:32:15.000000000","2020-05-13T03:32:15.000000000",1018,477247.8]
["2020-05-12T20:32:15.000000000","2020-05-13T03:32:15.000000000",1022,0.01428537]
["2020-05-12T20:32:30.000000000","2020-05-13T03:32:30.000000000",1016,475800.0]
["2020-05-12T20:32:30.000000000","2020-05-13T03:32:30.000000000",1020,3031648.0]
["2020-05-12T20:32:30.000000000","2020-05-13T03:32:30.000000000",1130,833058065.3056]
["2020-05-12T20:32:45.000000000","2020-05-13T03:32:45.000000000",1018,477462.5]
["2020-05-12T20:32:45.000000000","2020-05-13T03:32:45.000000000",1022,0.03333253]
["2020-05-12T20:33:00.000000000","2020-05-13T03:33:00.000000000",1016,475900.0]
["2020-05-12T20:33:00.000000000","2020-05-13T03:33:00.000000000",1020,3031648.0]
["2020-05-12T20:33:00.000000000","2020-05-13T03:33:00.000000000",1130,833475220.0704]
["2020-05-12T20:33:15.000000000","2020-05-13T03:33:15.000000000",1018,477439.6]
["2020-05-12T20:33:15.000000000","2020-05-13T03:33:15.000000000",1022,0.03333253]
["2020-05-12T20:33:30.000000000","2020-05-13T03:33:30.000000000",1016,476100.0]
["2020-05-12T20:33:30.000000000","2020-05-13T03:33:30.000000000",1020,3031648.0]
["2020-05-12T20:33:30.000000000","2020-05-13T03:33:30.000000000",1130,833421559.9008]
["2020-05-12T20:33:45.000000000","2020-05-13T03:33:45.000000000",1018,477537.5]
["2020-05-12T20:33:45.000000000","2020-05-13T03:33:45.000000000",1022,0.05110988]
["2020-05-12T20:34:00.000000000","2020-05-13T03:34:00.000000000",1016,475700.0]
["2020-05-12T20:34:00.000000000","2020-05-13T03:34:00.000000000",1020,3031648.0]
["2020-05-12T20:34:00.000000000","2020-05-13T03:34:00.000000000",1130,833152349.5584]
["2020-05-12T20:34:15.000000000","2020-05-13T03:34:15.000000000",1018,477275.0]
["2020-05-12T20:34:15.000000000","2020-05-13T03:34:15.000000000",1022,0.08444241]
["2020-05-12T20:34:30.000000000","2020-05-13T03:34:30.000000000",1016,476200.0]
["2020-05-12T20:34:30.000000000","2020-05-13T03:34:30.000000000",1020,3031648.0]
["2020-05-12T20:34:30.000000000","2020-05-13T03:34:30.000000000",1130,833057155.8112]
["2020-05-12T20:34:45.000000000","2020-05-13T03:34:45.000000000",1018,477616.69999999995]
["2020-05-12T20:34:45.000000000","2020-05-13T03:34:45.000000000",1022,0.03111036]
["2020-05-12T20:35:00.000000000","2020-05-13T03:35:00.000000000",1016,475800.0]
["2020-05-12T20:35:00.000000000","2020-05-13T03:35:00.000000000",1020,3031648.0]
["2020-05-12T20:35:00.000000000","2020-05-13T03:35:00.000000000",1130,833327275.648]
["2020-05-12T20:35:15.000000000","2020-05-13T03:35:15.000000000",1018,477464.60000000003]
["2020-05-12T20:35:15.000000000","2020-05-13T03:35:15.000000000",1022,0.03333253]
["2020-05-12T20:35:30.000000000","2020-05-13T03:35:30.000000000",1016,476100.0]
["2020-05-12T20:35:30.000000000","2020-05-13T03:35:30.000000000",1020,3031648.0]
["2020-05-12T20:35:30.000000000","2020-05-13T03:35:30.000000000",1130,833118698.2656]
["2020-05-12T20:35:45.000000000","2020-05-13T03:35:45.000000000",1018,477737.5]
["2020-05-12T20:35:45.000000000","2020-05-13T03:35:45.000000000",1022,0.06666507]
["2020-05-12T20:36:00.000000000","2020-05-13T03:36:00.000000000",1016,476200.0]
["2020-05-12T20:36:00.000000000","2020-05-13T03:36:00.000000000",1020,3031648.0]
["2020-05-12T20:36:00.000000000","2020-05-13T03:36:00.000000000",1130,833468853.6096]
["2020-05-12T20:36:15.000000000","2020-05-13T03:36:15.000000000",1018,477377.1]
["2020-05-12T20:36:15.000000000","2020-05-13T03:36:15.000000000",1022,0.0644429]
["2020-05-12T20:36:30.000000000","2020-05-13T03:36:30.000000000",1016,476200.0]
["2020-05-12T20:36:30.000000000","2020-05-13T03:36:30.000000000",1020,3031648.0]
["2020-05-12T20:36:30.000000000","2020-05-13T03:36:30.000000000",1130,833724421.536]
["2020-05-12T20:36:45.000000000","2020-05-13T03:36:45.000000000",1018,477493.7]
["2020-05-12T20:36:45.000000000","2020-05-13T03:36:45.000000000",1022,0.06888723]
["2020-05-12T20:37:00.000000000","2020-05-13T03:37:00.000000000",1016,476100.0]
["2020-05-12T20:37:00.000000000","2020-05-13T03:37:00.000000000",1020,3031648.0]
["2020-05-12T20:37:00.000000000","2020-05-13T03:37:00.000000000",1130,833738063.952]
["2020-05-12T20:37:15.000000000","2020-05-13T03:37:15.000000000",1018,477337.5]
["2020-05-12T20:37:15.000000000","2020-05-13T03:37:15.000000000",1022,0.0999976]
["2020-05-12T20:37:30.000000000","2020-05-13T03:37:30.000000000",1016,476100.0]
["2020-05-12T20:37:30.000000000","2020-05-13T03:37:30.000000000",1020,3031648.0]
["2020-05-12T20:37:30.000000000","2020-05-13T03:37:30.000000000",1130,833677430.992]
["2020-05-12T20:37:45.000000000","2020-05-13T03:37:45.000000000",1018,476475.0]
["2020-05-12T20:37:45.000000000","2020-05-13T03:37:45.000000000",1022,0.0999976]
["2020-05-12T20:38:00.000000000","2020-05-13T03:38:00.000000000",1016,476100.0]
["2020-05-12T20:38:00.000000000","2020-05-13T03:38:00.000000000",1020,3031648.0]
["2020-05-12T20:38:00.000000000","2020-05-13T03:38:00.000000000",1130,833677127.8272]
["2020-05-12T20:38:15.000000000","2020-05-13T03:38:15.000000000",1018,477260.4]
["2020-05-12T20:38:15.000000000","2020-05-13T03:38:15.000000000",1022,0.05110988]
["2020-05-12T20:38:30.000000000","2020-05-13T03:38:30.000000000",1016,476000.0]
["2020-05-12T20:38:30.000000000","2020-05-13T03:38:30.000000000",1020,3031648.0]
["2020-05-12T20:38:30.000000000","2020-05-13T03:38:30.000000000",1130,833259973.0624]
["2020-05-12T20:38:45.000000000","2020-05-13T03:38:45.000000000",1018,477968.8]
["2020-05-12T20:38:45.000000000","2020-05-13T03:38:45.000000000",1022,0.07142685]
["2020-05-12T20:39:00.000000000","2020-05-13T03:39:00.000000000",1016,476100.0]
["2020-05-12T20:39:00.000000000","2020-05-13T03:39:00.000000000",1020,3031648.0]
["2020-05-12T20:39:00.000000000","2020-05-13T03:39:00.000000000",1130,833939971.7088]
["2020-05-12T20:39:15.000000000","2020-05-13T03:39:15.000000000",1018,477485.4]
["2020-05-12T20:39:15.000000000","2020-05-13T03:39:15.000000000",1022,0.08222024]
["2020-05-12T20:39:30.000000000","2020-05-13T03:39:30.000000000",1016,475900.0]
["2020-05-12T20:39:30.000000000","2020-05-13T03:39:30.000000000",1020,3031648.0]
["2020-05-12T20:39:30.000000000","2020-05-13T03:39:30.000000000",1130,834094585.7568]
["2020-05-12T20:39:45.000000000","2020-05-13T03:39:45.000000000",1018,476558.3]
["2020-05-12T20:39:45.000000000","2020-05-13T03:39:45.000000000",1022,0.08444241]
["2020-05-12T20:40:00.000000000","2020-05-13T03:40:00.000000000",1016,476300.0]
["2020-05-12T20:40:00.000000000","2020-05-13T03:40:00.000000000",1020,3031648.0]
["2020-05-12T20:40:00.000000000","2020-05-13T03:40:00.000000000",1130,833542522.656]
["2020-05-12T20:40:15.000000000","2020-05-13T03:40:15.000000000",1018,476293.8]
["2020-05-12T20:40:15.000000000","2020-05-13T03:40:15.000000000",1022,0.04888771]
["2020-05-12T20:40:30.000000000","2020-05-13T03:40:30.000000000",1016,476500.0]
["2020-05-12T20:40:30.000000000","2020-05-13T03:40:30.000000000",1020,3031648.0]
["2020-05-12T20:40:30.000000000","2020-05-13T03:40:30.000000000",1130,834350456.848]
["2020-05-12T20:40:45.000000000","2020-05-13T03:40:45.000000000",1018,477952.1]
["2020-05-12T20:40:45.000000000","2020-05-13T03:40:45.000000000",1022,0.08222024]
["2020-05-12T20:41:00.000000000","2020-05-13T03:41:00.000000000",1016,476500.0]
["2020-05-12T20:41:00.000000000","2020-05-13T03:41:00.000000000",1020,3031648.0]
["2020-05-12T20:41:00.000000000","2020-05-13T03:41:00.000000000",1130,833946641.3344]
["2020-05-12T20:41:15.000000000","2020-05-13T03:41:15.000000000",1018,476097.89999999997]
["2020-05-12T20:41:15.000000000","2020-05-13T03:41:15.000000000",1022,0.06666507]
["2020-05-12T20:41:30.000000000","2020-05-13T03:41:30.000000000",1016,476700.0]
["2020-05-12T20:41:30.000000000","2020-05-13T03:41:30.000000000",1020,3031648.0]
["2020-05-12T20:41:30.000000000","2020-05-13T03:41:30.000000000",1130,834592685.5232]
["2020-05-12T20:41:45.000000000","2020-05-13T03:41:45.000000000",1018,476064.6]
["2020-05-12T20:41:45.000000000","2020-05-13T03:41:45.000000000",1022,0.06666507]
["2020-05-12T20:42:00.000000000","2020-05-13T03:42:00.000000000",1016,476200.0]
["2020-05-12T20:42:00.000000000","2020-05-13T03:42:00.000000000",1020,3031648.0]
["2020-05-12T20:42:00.000000000","2020-05-13T03:42:00.000000000",1130,834094585.7568]
["2020-05-12T20:42:15.000000000","2020-05-13T03:42:15.000000000",1018,476008.30000000005]
["2020-05-12T20:42:15.000000000","2020-05-13T03:42:15.000000000",1022,0.03333253]
["2020-05-12T20:42:30.000000000","2020-05-13T03:42:30.000000000",1016,476300.0]
["2020-05-12T20:42:30.000000000","2020-05-13T03:42:30.000000000",1020,3031648.0]
["2020-05-12T20:42:30.000000000","2020-05-13T03:42:30.000000000",1130,833919659.6672]
["2020-05-12T20:42:45.000000000","2020-05-13T03:42:45.000000000",1018,476245.8]
["2020-05-12T20:42:45.000000000","2020-05-13T03:42:45.000000000",1022,0.05110988]
["2020-05-12T20:43:00.000000000","2020-05-13T03:43:00.000000000",1016,476600.0]
["2020-05-12T20:43:00.000000000","2020-05-13T03:43:00.000000000",1020,3031648.0]
["2020-05-12T20:43:00.000000000","2020-05-13T03:43:00.000000000",1130,834188566.8448]
["2020-05-12T20:43:15.000000000","2020-05-13T03:43:15.000000000",1018,476247.9]
["2020-05-12T20:43:15.000000000","2020-05-13T03:43:15.000000000",1022,0.05110988]
["2020-05-12T20:43:30.000000000","2020-05-13T03:43:30.000000000",1016,476500.0]
["2020-05-12T20:43:30.000000000","2020-05-13T03:43:30.000000000",1020,3031648.0]
["2020-05-12T20:43:30.000000000","2020-05-13T03:43:30.000000000",1130,834269511.8464]
["2020-05-12T20:43:45.000000000","2020-05-13T03:43:45.000000000",1018,476495.8]
["2020-05-12T20:43:45.000000000","2020-05-13T03:43:45.000000000",1022,0.0999976]
["2020-05-12T20:44:00.000000000","2020-05-13T03:44:00.000000000",1016,476600.0]
["2020-05-12T20:44:00.000000000","2020-05-13T03:44:00.000000000",1020,3031648.0]
["2020-05-12T20:44:00.000000000","2020-05-13T03:44:00.000000000",1130,834087916.1312]
["2020-05-12T20:44:15.000000000","2020-05-13T03:44:15.000000000",1018,476218.8]
["2020-05-12T20:44:15.000000000","2020-05-13T03:44:15.000000000",1022,0.0]
["2020-05-12T20:44:30.000000000","2020-05-13T03:44:30.000000000",1016,476800.0]
["2020-05-12T20:44:30.000000000","2020-05-13T03:44:30.000000000",1020,3031648.0]
["2020-05-12T20:44:30.000000000","2020-05-13T03:44:30.000000000",1130,834276484.6368]
["2020-05-12T20:44:45.000000000","2020-05-13T03:44:45.000000000",1018,476445.80000000005]
["2020-05-12T20:44:45.000000000","2020-05-13T03:44:45.000000000",1022,0.03111036]
["2020-05-12T20:45:00.000000000","2020-05-13T03:45:00.000000000",1016,476800.0]
["2020-05-12T20:45:00.000000000","2020-05-13T03:45:00.000000000",1020,3031648.0]
["2020-05-12T20:45:00.000000000","2020-05-13T03:45:00.000000000",1130,834539025.3536]
["2020-05-12T20:45:15.000000000","2020-05-13T03:45:15.000000000",1018,476204.2]
["2020-05-12T20:45:15.000000000","2020-05-13T03:45:15.000000000",1022,0.0]
["2020-05-12T20:45:30.000000000","2020-05-13T03:45:30.000000000",1016,476900.0]
["2020-05-12T20:45:30.000000000","2020-05-13T03:45:30.000000000",1020,3031648.0]
["2020-05-12T20:45:30.000000000","2020-05-13T03:45:30.000000000",1130,834874325.6224]
["2020-05-12T20:45:45.000000000","2020-05-13T03:45:45.000000000",1018,476281.3]
["2020-05-12T20:45:45.000000000","2020-05-13T03:45:45.000000000",1022,0.0]
["2020-05-12T20:46:00.000000000","2020-05-13T03:46:00.000000000",1016,476500.0]
["2020-05-12T20:46:00.000000000","2020-05-13T03:46:00.000000000",1020,3031648.0]
["2020-05-12T20:46:00.000000000","2020-05-13T03:46:00.000000000",1130,835192042.3328]
["2020-05-12T20:46:15.000000000","2020-05-13T03:46:15.000000000",1018,476402.10000000003]
["2020-05-12T20:46:15.000000000","2020-05-13T03:46:15.000000000",1022,0.0]
["2020-05-12T20:46:30.000000000","2020-05-13T03:46:30.000000000",1016,476800.0]
["2020-05-12T20:46:30.000000000","2020-05-13T03:46:30.000000000",1020,3031648.0]
["2020-05-12T20:46:30.000000000","2020-05-13T03:46:30.000000000",1130,834431098.6848]
["2020-05-12T20:46:45.000000000","2020-05-13T03:46:45.000000000",1018,476239.6]
["2020-05-12T20:46:45.000000000","2020-05-13T03:46:45.000000000",1022,0.04888771]
["2020-05-12T20:47:00.000000000","2020-05-13T03:47:00.000000000",1016,477000.0]
["2020-05-12T20:47:00.000000000","2020-05-13T03:47:00.000000000",1020,3031648.0]
["2020-05-12T20:47:00.000000000","2020-05-13T03:47:00.000000000",1130,834262842.2208]
["2020-05-12T20:47:15.000000000","2020-05-13T03:47:15.000000000",1018,476562.5]
["2020-05-12T20:47:15.000000000","2020-05-13T03:47:15.000000000",1022,0.05110988]
["2020-05-12T20:47:30.000000000","2020-05-13T03:47:30.000000000",1016,477100.0]
["2020-05-12T20:47:30.000000000","2020-05-13T03:47:30.000000000",1020,3031648.0]
["2020-05-12T20:47:30.000000000","2020-05-13T03:47:30.000000000",1130,834222521.3024]
["2020-05-12T20:47:45.000000000","2020-05-13T03:47:45.000000000",1018,476439.6]
["2020-05-12T20:47:45.000000000","2020-05-13T03:47:45.000000000",1022,0.01777735]
["2020-05-12T20:48:00.000000000","2020-05-13T03:48:00.000000000",1016,476800.0]
["2020-05-12T20:48:00.000000000","2020-05-13T03:48:00.000000000",1020,3031648.0]
["2020-05-12T20:48:00.000000000","2020-05-13T03:48:00.000000000",1130,834834611.0336]
["2020-05-12T20:48:15.000000000","2020-05-13T03:48:15.000000000",1018,476993.7]
["2020-05-12T20:48:15.000000000","2020-05-13T03:48:15.000000000",1022,0.05110988]
["2020-05-12T20:48:30.000000000","2020-05-13T03:48:30.000000000",1016,477000.0]
["2020-05-12T20:48:30.000000000","2020-05-13T03:48:30.000000000",1020,3031648.0]
["2020-05-12T20:48:30.000000000","2020-05-13T03:48:30.000000000",1130,834848556.6144]
["2020-05-12T20:48:45.000000000","2020-05-13T03:48:45.000000000",1018,476441.7]
["2020-05-12T20:48:45.000000000","2020-05-13T03:48:45.000000000",1022,0.05110988]
["2020-05-12T20:49:00.000000000","2020-05-13T03:49:00.000000000",1016,476800.0]
["2020-05-12T20:49:00.000000000","2020-05-13T03:49:00.000000000",1020,3031648.0]
["2020-05-12T20:49:00.000000000","2020-05-13T03:49:00.000000000",1130,834619667.1904]
["2020-05-12T20:49:15.000000000","2020-05-13T03:49:15.000000000",1018,476127.1]
["2020-05-12T20:49:15.000000000","2020-05-13T03:49:15.000000000",1022,0.06666507]
["2020-05-12T20:49:30.000000000","2020-05-13T03:49:30.000000000",1016,476900.0]
["2020-05-12T20:49:30.000000000","2020-05-13T03:49:30.000000000",1020,3031648.0]
["2020-05-12T20:49:30.000000000","2020-05-13T03:49:30.000000000",1130,834455958.1984]
["2020-05-12T20:49:45.000000000","2020-05-13T03:49:45.000000000",1018,478468.8]
["2020-05-12T20:49:45.000000000","2020-05-13T03:49:45.000000000",1022,0.0]
["2020-05-12T20:50:00.000000000","2020-05-13T03:50:00.000000000",1016,476600.0]
["2020-05-12T20:50:00.000000000","2020-05-13T03:50:00.000000000",1020,3031648.0]
["2020-05-12T20:50:00.000000000","2020-05-13T03:50:00.000000000",1130,834659988.1088]
["2020-05-12T20:50:15.000000000","2020-05-13T03:50:15.000000000",1018,476293.8]
["2020-05-12T20:50:15.000000000","2020-05-13T03:50:15.000000000",1022,0.0]
["2020-05-12T20:50:30.000000000","2020-05-13T03:50:30.000000000",1016,477000.0]
["2020-05-12T20:50:30.000000000","2020-05-13T03:50:30.000000000",1020,3031648.0]
["2020-05-12T20:50:30.000000000","2020-05-13T03:50:30.000000000",1130,834552364.6048]
["2020-05-12T20:50:45.000000000","2020-05-13T03:50:45.000000000",1018,478641.7]
["2020-05-12T20:50:45.000000000","2020-05-13T03:50:45.000000000",1022,0.0]
["2020-05-12T20:51:00.000000000","2020-05-13T03:51:00.000000000",1016,477000.0]
["2020-05-12T20:51:00.000000000","2020-05-13T03:51:00.000000000",1020,3031648.0]
["2020-05-12T20:51:00.000000000","2020-05-13T03:51:00.000000000",1130,835043794.7456]
["2020-05-12T20:51:15.000000000","2020-05-13T03:51:15.000000000",1019,23657.3]
["2020-05-12T20:51:15.000000000","2020-05-13T03:51:15.000000000",1023,23900.15]
["2020-05-12T20:51:30.000000000","2020-05-13T03:51:30.000000000",1017,479013.39999999997]
["2020-05-12T20:51:30.000000000","2020-05-13T03:51:30.000000000",1021,275.4434]
["2020-05-12T20:51:30.000000000","2020-05-13T03:51:30.000000000",1133,957.8281]
["2020-05-12T20:51:45.000000000","2020-05-13T03:51:45.000000000",1019,23700.199999999997]
["2020-05-12T20:51:45.000000000","2020-05-13T03:51:45.000000000",1023,23946.75]
["2020-05-12T20:52:00.000000000","2020-05-13T03:52:00.000000000",1017,478862.5]
["2020-05-12T20:52:00.000000000","2020-05-13T03:52:00.000000000",1021,275.4865]
["2020-05-12T20:52:00.000000000","2020-05-13T03:52:00.000000000",1133,957.4021]
["2020-05-12T20:52:15.000000000","2020-05-13T03:52:15.000000000",1019,23700.199999999997]
["2020-05-12T20:52:15.000000000","2020-05-13T03:52:15.000000000",1023,23900.15]
["2020-05-12T20:52:30.000000000","2020-05-13T03:52:30.000000000",1017,476656.3]
["2020-05-12T20:52:30.000000000","2020-05-13T03:52:30.000000000",1021,275.4887]
["2020-05-12T20:52:30.000000000","2020-05-13T03:52:30.000000000",1133,953.6167]
["2020-05-12T20:52:45.000000000","2020-05-13T03:52:45.000000000",1019,23800.05]
["2020-05-12T20:52:45.000000000","2020-05-13T03:52:45.000000000",1023,23953.399999999998]
["2020-05-12T20:53:00.000000000","2020-05-13T03:53:00.000000000",1017,478483.3]
["2020-05-12T20:53:00.000000000","2020-05-13T03:53:00.000000000",1021,275.1935]
["2020-05-12T20:53:00.000000000","2020-05-13T03:53:00.000000000",1133,956.5041]
["2020-05-12T20:53:15.000000000","2020-05-13T03:53:15.000000000",1019,23800.05]
["2020-05-12T20:53:15.000000000","2020-05-13T03:53:15.000000000",1023,24000.0]
["2020-05-12T20:53:30.000000000","2020-05-13T03:53:30.000000000",1017,478687.5]
["2020-05-12T20:53:30.000000000","2020-05-13T03:53:30.000000000",1021,275.4977]
["2020-05-12T20:53:30.000000000","2020-05-13T03:53:30.000000000",1133,957.2896]
["2020-05-12T20:53:45.000000000","2020-05-13T03:53:45.000000000",1019,23900.15]
["2020-05-12T20:53:45.000000000","2020-05-13T03:53:45.000000000",1023,24000.0]
["2020-05-12T20:54:00.000000000","2020-05-13T03:54:00.000000000",1017,478625.0]
["2020-05-12T20:54:00.000000000","2020-05-13T03:54:00.000000000",1021,275.5264]
["2020-05-12T20:54:00.000000000","2020-05-13T03:54:00.000000000",1133,955.0625]
["2020-05-12T20:54:15.000000000","2020-05-13T03:54:15.000000000",1019,23946.75]
["2020-05-12T20:54:15.000000000","2020-05-13T03:54:15.000000000",1023,23900.15]
["2020-05-12T20:54:30.000000000","2020-05-13T03:54:30.000000000",1017,478612.5]
["2020-05-12T20:54:30.000000000","2020-05-13T03:54:30.000000000",1021,275.3577]
["2020-05-12T20:54:30.000000000","2020-05-13T03:54:30.000000000",1133,956.8]
["2020-05-12T20:54:45.000000000","2020-05-13T03:54:45.000000000",1019,23900.15]
["2020-05-12T20:54:45.000000000","2020-05-13T03:54:45.000000000",1023,23900.15]
["2020-05-12T20:55:00.000000000","2020-05-13T03:55:00.000000000",1017,478664.60000000003]
["2020-05-12T20:55:00.000000000","2020-05-13T03:55:00.000000000",1021,275.4821]
["2020-05-12T20:55:00.000000000","2020-05-13T03:55:00.000000000",1133,957.6104]
["2020-05-12T20:55:15.000000000","2020-05-13T03:55:15.000000000",1019,23793.510000000002]
["2020-05-12T20:55:15.000000000","2020-05-13T03:55:15.000000000",1023,23800.05]
["2020-05-12T20:55:30.000000000","2020-05-13T03:55:30.000000000",1018,477118.3]
["2020-05-12T20:55:30.000000000","2020-05-13T03:55:30.000000000",1022,0.01428537]
["2020-05-12T20:55:45.000000000","2020-05-13T03:55:45.000000000",1016,476900.0]
["2020-05-12T20:55:45.000000000","2020-05-13T03:55:45.000000000",1020,3031648.0]
["2020-05-12T20:55:45.000000000","2020-05-13T03:55:45.000000000",1130,834881904.7424]
["2020-05-12T20:56:00.000000000","2020-05-13T03:56:00.000000000",1018,478495.8]
["2020-05-12T20:56:00.000000000","2020-05-13T03:56:00.000000000",1022,0.03111036]
["2020-05-12T20:56:15.000000000","2020-05-13T03:56:15.000000000",1016,476600.0]
["2020-05-12T20:56:15.000000000","2020-05-13T03:56:15.000000000",1020,3031648.0]
["2020-05-12T20:56:15.000000000","2020-05-13T03:56:15.000000000",1130,834713648.2784]
["2020-05-12T20:56:30.000000000","2020-05-13T03:56:30.000000000",1018,476910.39999999997]
["2020-05-12T20:56:30.000000000","2020-05-13T03:56:30.000000000",1022,0.03333253]
["2020-05-12T20:56:45.000000000","2020-05-13T03:56:45.000000000",1016,476800.0]
["2020-05-12T20:56:45.000000000","2020-05-13T03:56:45.000000000",1020,3031648.0]
["2020-05-12T20:56:45.000000000","2020-05-13T03:56:45.000000000",1130,834673327.36]
["2020-05-12T20:57:00.000000000","2020-05-13T03:57:00.000000000",1018,479031.3]
["2020-05-12T20:57:00.000000000","2020-05-13T03:57:00.000000000",1022,0.05110988]
["2020-05-12T20:57:15.000000000","2020-05-13T03:57:15.000000000",1016,476900.0]
["2020-05-12T20:57:15.000000000","2020-05-13T03:57:15.000000000",1020,3031648.0]
["2020-05-12T20:57:15.000000000","2020-05-13T03:57:15.000000000",1130,835097454.9152]
["2020-05-12T20:57:30.000000000","2020-05-13T03:57:30.000000000",1018,478472.89999999997]
["2020-05-12T20:57:30.000000000","2020-05-13T03:57:30.000000000",1022,0.0]
["2020-05-12T20:57:45.000000000","2020-05-13T03:57:45.000000000",1017,478716.5]
["2020-05-12T20:57:45.000000000","2020-05-13T03:57:45.000000000",1021,275.5433]
["2020-05-12T20:57:45.000000000","2020-05-13T03:57:45.000000000",1133,957.7478]
["2020-05-12T20:58:00.000000000","2020-05-13T03:58:00.000000000",1019,23657.3]
["2020-05-12T20:58:00.000000000","2020-05-13T03:58:00.000000000",1023,23857.25]
["2020-05-12T20:58:15.000000000","2020-05-13T03:58:15.000000000",1017,478656.3]
["2020-05-12T20:58:15.000000000","2020-05-13T03:58:15.000000000",1021,275.602]
["2020-05-12T20:58:15.000000000","2020-05-13T03:58:15.000000000",1133,957.5105]
["2020-05-12T20:58:30.000000000","2020-05-13T03:58:30.000000000",1019,23746.8]
["2020-05-12T20:58:30.000000000","2020-05-13T03:58:30.000000000",1023,23900.15]
["2020-05-12T20:58:45.000000000","2020-05-13T03:58:45.000000000",1017,478839.60000000003]
["2020-05-12T20:58:45.000000000","2020-05-13T03:58:45.000000000",1021,275.5576]
["2020-05-12T20:58:45.000000000","2020-05-13T03:58:45.000000000",1133,957.9625]
["2020-05-12T20:59:00.000000000","2020-05-13T03:59:00.000000000",1019,23653.48]
["2020-05-12T20:59:00.000000000","2020-05-13T03:59:00.000000000",1023,23900.15]
["2020-05-12T20:59:15.000000000","2020-05-13T03:59:15.000000000",1017,478627.1]
["2020-05-12T20:59:15.000000000","2020-05-13T03:59:15.000000000",1021,275.5709]
["2020-05-12T20:59:15.000000000","2020-05-13T03:59:15.000000000",1133,957.1334]
["2020-05-12T20:59:30.000000000","2020-05-13T03:59:30.000000000",1019,23646.809999999998]
["2020-05-12T20:59:30.000000000","2020-05-13T03:59:30.000000000",1023,23800.05]
["2020-05-12T20:59:45.000000000","2020-05-13T03:59:45.000000000",1017,478956.2]
["2020-05-12T20:59:45.000000000","2020-05-13T03:59:45.000000000",1021,275.5754]
["2020-05-12T20:59:45.000000000","2020-05-13T03:59:45.000000000",1133,958.2479]
["2020-05-12T21:00:00.000000000","2020-05-13T04:00:00.000000000",1019,23700.199999999997]
["2020-05-12T21:00:00.000000000","2020-05-13T04:00:00.000000000",1023,23800.05]
["2020-05-12T21:00:15.000000000","2020-05-13T04:00:15.000000000",1017,478348.2]
["2020-05-12T21:00:15.000000000","2020-05-13T04:00:15.000000000",1021,275.548]
["2020-05-12T21:00:15.000000000","2020-05-13T04:00:15.000000000",1133,957.5045]
["2020-05-12T21:00:30.000000000","2020-05-13T04:00:30.000000000",1019,23746.8]
["2020-05-12T21:00:30.000000000","2020-05-13T04:00:30.000000000",1023,23800.05]
["2020-05-12T21:00:45.000000000","2020-05-13T04:00:45.000000000",1017,478914.60000000003]
["2020-05-12T21:00:45.000000000","2020-05-13T04:00:45.000000000",1021,275.4755]
["2020-05-12T21:00:45.000000000","2020-05-13T04:00:45.000000000",1133,958.0229]
["2020-05-12T21:01:00.000000000","2020-05-13T04:01:00.000000000",1019,23700.199999999997]
["2020-05-12T21:01:00.000000000","2020-05-13T04:01:00.000000000",1023,23753.45]
["2020-05-12T21:01:15.000000000","2020-05-13T04:01:15.000000000",1017,478693.8]
["2020-05-12T21:01:15.000000000","2020-05-13T04:01:15.000000000",1021,275.4932]
["2020-05-12T21:01:15.000000000","2020-05-13T04:01:15.000000000",1133,957.8063]
["2020-05-12T21:01:30.000000000","2020-05-13T04:01:30.000000000",1019,23600.100000000002]
["2020-05-12T21:01:30.000000000","2020-05-13T04:01:30.000000000",1023,23700.199999999997]
["2020-05-12T21:01:45.000000000","2020-05-13T04:01:45.000000000",1017,478987.5]
["2020-05-12T21:01:45.000000000","2020-05-13T04:01:45.000000000",1021,275.6442]
["2020-05-12T21:01:45.000000000","2020-05-13T04:01:45.000000000",1133,958.45]
["2020-05-12T21:02:00.000000000","2020-05-13T04:02:00.000000000",1019,23600.100000000002]
["2020-05-12T21:02:00.000000000","2020-05-13T04:02:00.000000000",1023,23653.48]
["2020-05-12T21:02:15.000000000","2020-05-13T04:02:15.000000000",1017,479000.0]
["2020-05-12T21:02:15.000000000","2020-05-13T04:02:15.000000000",1021,275.8351]
["2020-05-12T21:02:15.000000000","2020-05-13T04:02:15.000000000",1133,958.6313]
["2020-05-12T21:02:30.000000000","2020-05-13T04:02:30.000000000",1019,23542.899999999998]
["2020-05-12T21:02:30.000000000","2020-05-13T04:02:30.000000000",1023,23700.199999999997]
["2020-05-12T21:02:45.000000000","2020-05-13T04:02:45.000000000",1017,479362.5]
["2020-05-12T21:02:45.000000000","2020-05-13T04:02:45.000000000",1021,275.8262]
["2020-05-12T21:02:45.000000000","2020-05-13T04:02:45.000000000",1133,958.9563]
["2020-05-12T21:03:00.000000000","2020-05-13T04:03:00.000000000",1019,23553.38]
["2020-05-12T21:03:00.000000000","2020-05-13T04:03:00.000000000",1023,23700.199999999997]
["2020-05-12T21:03:15.000000000","2020-05-13T04:03:15.000000000",1017,479008.30000000005]
["2020-05-12T21:03:15.000000000","2020-05-13T04:03:15.000000000",1021,275.875]
["2020-05-12T21:03:15.000000000","2020-05-13T04:03:15.000000000",1133,958.5645]
["2020-05-12T21:03:30.000000000","2020-05-13T04:03:30.000000000",1019,23646.809999999998]
["2020-05-12T21:03:30.000000000","2020-05-13T04:03:30.000000000",1023,23700.199999999997]
["2020-05-12T21:03:45.000000000","2020-05-13T04:03:45.000000000",1017,478931.2]
["2020-05-12T21:03:45.000000000","2020-05-13T04:03:45.000000000",1021,275.7197]
["2020-05-12T21:03:45.000000000","2020-05-13T04:03:45.000000000",1133,958.3624]
["2020-05-12T21:04:00.000000000","2020-05-13T04:04:00.000000000",1019,23506.789999999997]
["2020-05-12T21:04:00.000000000","2020-05-13T04:04:00.000000000",1023,23700.199999999997]
["2020-05-12T21:04:15.000000000","2020-05-13T04:04:15.000000000",1017,478983.3]
["2020-05-12T21:04:15.000000000","2020-05-13T04:04:15.000000000",1021,275.6597]
["2020-05-12T21:04:15.000000000","2020-05-13T04:04:15.000000000",1133,958.3646]
["2020-05-12T21:04:30.000000000","2020-05-13T04:04:30.000000000",1019,23600.100000000002]
["2020-05-12T21:04:30.000000000","2020-05-13T04:04:30.000000000",1023,23753.45]
["2020-05-12T21:04:45.000000000","2020-05-13T04:04:45.000000000",1017,478977.10000000003]
["2020-05-12T21:04:45.000000000","2020-05-13T04:04:45.000000000",1021,275.7596]
["2020-05-12T21:04:45.000000000","2020-05-13T04:04:45.000000000",1133,958.4333]
["2020-05-12T21:05:00.000000000","2020-05-13T04:05:00.000000000",1019,23600.100000000002]
["2020-05-12T21:05:00.000000000","2020-05-13T04:05:00.000000000",1023,23746.8]
["2020-05-12T21:05:15.000000000","2020-05-13T04:05:15.000000000",1017,478933.3]
["2020-05-12T21:05:15.000000000","2020-05-13T04:05:15.000000000",1021,275.753]
["2020-05-12T21:05:15.000000000","2020-05-13T04:05:15.000000000",1133,958.3958]
["2020-05-12T21:05:30.000000000","2020-05-13T04:05:30.000000000",1019,23500.0]
["2020-05-12T21:05:30.000000000","2020-05-13T04:05:30.000000000",1023,23653.48]
["2020-05-12T21:05:45.000000000","2020-05-13T04:05:45.000000000",1017,479133.30000000005]
["2020-05-12T21:05:45.000000000","2020-05-13T04:05:45.000000000",1021,275.8283]
["2020-05-12T21:05:45.000000000","2020-05-13T04:05:45.000000000",1133,958.8375]
["2020-05-12T21:06:00.000000000","2020-05-13T04:06:00.000000000",1019,23546.71]
["2020-05-12T21:06:00.000000000","2020-05-13T04:06:00.000000000",1023,23700.199999999997]
["2020-05-12T21:06:15.000000000","2020-05-13T04:06:15.000000000",1017,478985.4]
["2020-05-12T21:06:15.000000000","2020-05-13T04:06:15.000000000",1021,275.804]
["2020-05-12T21:06:15.000000000","2020-05-13T04:06:15.000000000",1133,958.625]
["2020-05-12T21:06:30.000000000","2020-05-13T04:06:30.000000000",1019,23553.38]
["2020-05-12T21:06:30.000000000","2020-05-13T04:06:30.000000000",1023,23646.809999999998]
["2020-05-12T21:06:45.000000000","2020-05-13T04:06:45.000000000",1017,479192.0]
["2020-05-12T21:06:45.000000000","2020-05-13T04:06:45.000000000",1021,275.8145]
["2020-05-12T21:06:45.000000000","2020-05-13T04:06:45.000000000",1133,958.9733]
["2020-05-12T21:07:00.000000000","2020-05-13T04:07:00.000000000",1019,23500.0]
["2020-05-12T21:07:00.000000000","2020-05-13T04:07:00.000000000",1023,23700.199999999997]
["2020-05-12T21:07:15.000000000","2020-05-13T04:07:15.000000000",1017,479281.3]
["2020-05-12T21:07:15.000000000","2020-05-13T04:07:15.000000000",1021,275.8573]
["2020-05-12T21:07:15.000000000","2020-05-13T04:07:15.000000000",1133,959.0771]
["2020-05-12T21:07:30.000000000","2020-05-13T04:07:30.000000000",1019,23500.0]
["2020-05-12T21:07:30.000000000","2020-05-13T04:07:30.000000000",1023,23600.100000000002]
["2020-05-12T21:07:45.000000000","2020-05-13T04:07:45.000000000",1017,479393.7]
["2020-05-12T21:07:45.000000000","2020-05-13T04:07:45.000000000",1021,276.0593]
["2020-05-12T21:07:45.000000000","2020-05-13T04:07:45.000000000",1133,958.6333]
["2020-05-12T21:08:00.000000000","2020-05-13T04:08:00.000000000",1019,23500.0]
["2020-05-12T21:08:00.000000000","2020-05-13T04:08:00.000000000",1023,23653.48]
["2020-05-12T21:08:15.000000000","2020-05-13T04:08:15.000000000",1018,479419.6]
["2020-05-12T21:08:15.000000000","2020-05-13T04:08:15.000000000",1022,0.01428537]
["2020-05-12T21:08:30.000000000","2020-05-13T04:08:30.000000000",1016,478000.0]
["2020-05-12T21:08:30.000000000","2020-05-13T04:08:30.000000000",1020,3031648.0]
["2020-05-12T21:08:30.000000000","2020-05-13T04:08:30.000000000",1130,837291458.5728]
["2020-05-12T21:08:45.000000000","2020-05-13T04:08:45.000000000",1018,478000.0]
["2020-05-12T21:08:45.000000000","2020-05-13T04:08:45.000000000",1022,0.01904716]
["2020-05-12T21:09:00.000000000","2020-05-13T04:09:00.000000000",1016,478000.0]
["2020-05-12T21:09:00.000000000","2020-05-13T04:09:00.000000000",1020,3031648.0]
["2020-05-12T21:09:00.000000000","2020-05-13T04:09:00.000000000",1130,836173993.12]
["2020-05-12T21:09:15.000000000","2020-05-13T04:09:15.000000000",1018,479314.6]
["2020-05-12T21:09:15.000000000","2020-05-13T04:09:15.000000000",1022,0.03333253]
["2020-05-12T21:09:30.000000000","2020-05-13T04:09:30.000000000",1016,478100.0]
["2020-05-12T21:09:30.000000000","2020-05-13T04:09:30.000000000",1020,3031648.0]
["2020-05-12T21:09:30.000000000","2020-05-13T04:09:30.000000000",1130,836638441.5936]
["2020-05-12T21:09:45.000000000","2020-05-13T04:09:45.000000000",1018,479718.8]
["2020-05-12T21:09:45.000000000","2020-05-13T04:09:45.000000000",1022,0.01555518]
["2020-05-12T21:10:00.000000000","2020-05-13T04:10:00.000000000",1016,477700.0]
["2020-05-12T21:10:00.000000000","2020-05-13T04:10:00.000000000",1020,3031648.0]
["2020-05-12T21:10:00.000000000","2020-05-13T04:10:00.000000000",1130,836490497.1712]
["2020-05-12T21:10:15.000000000","2020-05-13T04:10:15.000000000",1018,478056.2]
["2020-05-12T21:10:15.000000000","2020-05-13T04:10:15.000000000",1022,0.01777735]
["2020-05-12T21:10:30.000000000","2020-05-13T04:10:30.000000000",1016,477700.0]
["2020-05-12T21:10:30.000000000","2020-05-13T04:10:30.000000000",1020,3031648.0]
["2020-05-12T21:10:30.000000000","2020-05-13T04:10:30.000000000",1130,837055899.5232]
["2020-05-12T21:10:45.000000000","2020-05-13T04:10:45.000000000",1018,478122.8]
["2020-05-12T21:10:45.000000000","2020-05-13T04:10:45.000000000",1022,0.01904716]
["2020-05-12T21:11:00.000000000","2020-05-13T04:11:00.000000000",1016,477900.0]
["2020-05-12T21:11:00.000000000","2020-05-13T04:11:00.000000000",1020,3031648.0]
["2020-05-12T21:11:00.000000000","2020-05-13T04:11:00.000000000",1130,836662694.7776]
["2020-05-12T21:11:15.000000000","2020-05-13T04:11:15.000000000",1018,479812.5]
["2020-05-12T21:11:15.000000000","2020-05-13T04:11:15.000000000",1022,0.01777735]
["2020-05-12T21:11:30.000000000","2020-05-13T04:11:30.000000000",1016,477700.0]
["2020-05-12T21:11:30.000000000","2020-05-13T04:11:30.000000000",1020,3031648.0]
["2020-05-12T21:11:30.000000000","2020-05-13T04:11:30.000000000",1130,836706047.344]
["2020-05-12T21:11:45.000000000","2020-05-13T04:11:45.000000000",1018,478054.19999999995]
["2020-05-12T21:11:45.000000000","2020-05-13T04:11:45.000000000",1022,0.03333253]
["2020-05-12T21:12:00.000000000","2020-05-13T04:12:00.000000000",1016,477900.0]
["2020-05-12T21:12:00.000000000","2020-05-13T04:12:00.000000000",1020,3031648.0]
["2020-05-12T21:12:00.000000000","2020-05-13T04:12:00.000000000",1130,836974954.5216]
["2020-05-12T21:12:15.000000000","2020-05-13T04:12:15.000000000",1018,478570.80000000005]
["2020-05-12T21:12:15.000000000","2020-05-13T04:12:15.000000000",1022,0.01777735]
["2020-05-12T21:12:30.000000000","2020-05-13T04:12:30.000000000",1016,477800.0]
["2020-05-12T21:12:30.000000000","2020-05-13T04:12:30.000000000",1020,3031648.0]
["2020-05-12T21:12:30.000000000","2020-05-13T04:12:30.000000000",1130,837069541.9392]
["2020-05-12T21:12:45.000000000","2020-05-13T04:12:45.000000000",1018,478777.10000000003]
["2020-05-12T21:12:45.000000000","2020-05-13T04:12:45.000000000",1022,0.03111036]
["2020-05-12T21:13:00.000000000","2020-05-13T04:13:00.000000000",1016,478000.0]
["2020-05-12T21:13:00.000000000","2020-05-13T04:13:00.000000000",1020,3031648.0]
["2020-05-12T21:13:00.000000000","2020-05-13T04:13:00.000000000",1130,837124414.768]
["2020-05-12T21:13:15.000000000","2020-05-13T04:13:15.000000000",1018,478343.8]
["2020-05-12T21:13:15.000000000","2020-05-13T04:13:15.000000000",1022,0.03333253]
["2020-05-12T21:13:30.000000000","2020-05-13T04:13:30.000000000",1016,478100.0]
["2020-05-12T21:13:30.000000000","2020-05-13T04:13:30.000000000",1020,3031648.0]
["2020-05-12T21:13:30.000000000","2020-05-13T04:13:30.000000000",1130,837621605.04]
["2020-05-12T21:13:45.000000000","2020-05-13T04:13:45.000000000",1018,478235.4]
["2020-05-12T21:13:45.000000000","2020-05-13T04:13:45.000000000",1022,0.01555518]
["2020-05-12T21:14:00.000000000","2020-05-13T04:14:00.000000000",1016,477900.0]
["2020-05-12T21:14:00.000000000","2020-05-13T04:14:00.000000000",1020,3031648.0]
["2020-05-12T21:14:00.000000000","2020-05-13T04:14:00.000000000",1130,837412421.328]
["2020-05-12T21:14:15.000000000","2020-05-13T04:14:15.000000000",1018,478491.69999999995]
["2020-05-12T21:14:15.000000000","2020-05-13T04:14:15.000000000",1022,0.0355547]
["2020-05-12T21:14:30.000000000","2020-05-13T04:14:30.000000000",1016,478300.0]
["2020-05-12T21:14:30.000000000","2020-05-13T04:14:30.000000000",1020,3031648.0]
["2020-05-12T21:14:30.000000000","2020-05-13T04:14:30.000000000",1130,837480027.0784]
["2020-05-12T21:14:45.000000000","2020-05-13T04:14:45.000000000",1018,478639.6]
["2020-05-12T21:14:45.000000000","2020-05-13T04:14:45.000000000",1022,0.06666507]
["2020-05-12T21:15:00.000000000","2020-05-13T04:15:00.000000000",1016,477700.0]
["2020-05-12T21:15:00.000000000","2020-05-13T04:15:00.000000000",1020,3031648.0]
["2020-05-12T21:15:00.000000000","2020-05-13T04:15:00.000000000",1130,837399385.2416]
["2020-05-12T21:15:15.000000000","2020-05-13T04:15:15.000000000",1018,478333.3]
["2020-05-12T21:15:15.000000000","2020-05-13T04:15:15.000000000",1022,0.0]
["2020-05-12T21:15:30.000000000","2020-05-13T04:15:30.000000000",1016,478100.0]
["2020-05-12T21:15:30.000000000","2020-05-13T04:15:30.000000000",1020,3031648.0]
["2020-05-12T21:15:30.000000000","2020-05-13T04:15:30.000000000",1130,837480027.0784]
["2020-05-12T21:15:45.000000000","2020-05-13T04:15:45.000000000",1018,478412.5]
["2020-05-12T21:15:45.000000000","2020-05-13T04:15:45.000000000",1022,0.0]
["2020-05-12T21:16:00.000000000","2020-05-13T04:16:00.000000000",1016,478200.0]
["2020-05-12T21:16:00.000000000","2020-05-13T04:16:00.000000000",1020,3031648.0]
["2020-05-12T21:16:00.000000000","2020-05-13T04:16:00.000000000",1130,837823209.632]
["2020-05-12T21:16:15.000000000","2020-05-13T04:16:15.000000000",1018,478318.8]
["2020-05-12T21:16:15.000000000","2020-05-13T04:16:15.000000000",1022,0.08444241]
["2020-05-12T21:16:30.000000000","2020-05-13T04:16:30.000000000",1016,478100.0]
["2020-05-12T21:16:30.000000000","2020-05-13T04:16:30.000000000",1020,3031648.0]
["2020-05-12T21:16:30.000000000","2020-05-13T04:16:30.000000000",1130,837540356.8736]
["2020-05-12T21:16:45.000000000","2020-05-13T04:16:45.000000000",1018,478368.7]
["2020-05-12T21:16:45.000000000","2020-05-13T04:16:45.000000000",1022,0.03333253]
["2020-05-12T21:17:00.000000000","2020-05-13T04:17:00.000000000",1016,478200.0]
["2020-05-12T21:17:00.000000000","2020-05-13T04:17:00.000000000",1020,3031648.0]
["2020-05-12T21:17:00.000000000","2020-05-13T04:17:00.000000000",1130,837701943.712]
["2020-05-12T21:17:15.000000000","2020-05-13T04:17:15.000000000",1018,478287.5]
["2020-05-12T21:17:15.000000000","2020-05-13T04:17:15.000000000",1022,0.05333205]
["2020-05-12T21:17:30.000000000","2020-05-13T04:17:30.000000000",1016,477500.0]
["2020-05-12T21:17:30.000000000","2020-05-13T04:17:30.000000000",1020,3031648.0]
["2020-05-12T21:17:30.000000000","2020-05-13T04:17:30.000000000",1130,837129871.7344]
["2020-05-12T21:17:45.000000000","2020-05-13T04:17:45.000000000",1018,478508.30000000005]
["2020-05-12T21:17:45.000000000","2020-05-13T04:17:45.000000000",1022,0.03333253]
["2020-05-12T21:18:00.000000000","2020-05-13T04:18:00.000000000",1016,478100.0]
["2020-05-12T21:18:00.000000000","2020-05-13T04:18:00.000000000",1020,3031648.0]
["2020-05-12T21:18:00.000000000","2020-05-13T04:18:00.000000000",1130,837022248.2304]
["2020-05-12T21:18:15.000000000","2020-05-13T04:18:15.000000000",1018,478595.8]
["2020-05-12T21:18:15.000000000","2020-05-13T04:18:15.000000000",1022,0.03333253]
["2020-05-12T21:18:30.000000000","2020-05-13T04:18:30.000000000",1016,478300.0]
["2020-05-12T21:18:30.000000000","2020-05-13T04:18:30.000000000",1020,3031648.0]
["2020-05-12T21:18:30.000000000","2020-05-13T04:18:30.000000000",1130,837634641.1264]
["2020-05-12T21:18:45.000000000","2020-05-13T04:18:45.000000000",1018,478481.3]
["2020-05-12T21:18:45.000000000","2020-05-13T04:18:45.000000000",1022,0.04888771]
["2020-05-12T21:19:00.000000000","2020-05-13T04:19:00.000000000",1016,478200.0]
["2020-05-12T21:19:00.000000000","2020-05-13T04:19:00.000000000",1020,3031648.0]
["2020-05-12T21:19:00.000000000","2020-05-13T04:19:00.000000000",1130,837701943.712]
["2020-05-12T21:19:15.000000000","2020-05-13T04:19:15.000000000",1018,478573.69999999995]
["2020-05-12T21:19:15.000000000","2020-05-13T04:19:15.000000000",1022,0.01428537]
["2020-05-12T21:19:30.000000000","2020-05-13T04:19:30.000000000",1016,478800.0]
["2020-05-12T21:19:30.000000000","2020-05-13T04:19:30.000000000",1020,3031648.0]
["2020-05-12T21:19:30.000000000","2020-05-13T04:19:30.000000000",1130,838263404.9216]
["2020-05-12T21:19:45.000000000","2020-05-13T04:19:45.000000000",1018,478875.0]
["2020-05-12T21:19:45.000000000","2020-05-13T04:19:45.000000000",1022,0.05110988]
["2020-05-12T21:20:00.000000000","2020-05-13T04:20:00.000000000",1016,478400.0]
["2020-05-12T21:20:00.000000000","2020-05-13T04:20:00.000000000",1020,3031648.0]
["2020-05-12T21:20:00.000000000","2020-05-13T04:20:00.000000000",1130,838422263.2768]
["2020-05-12T21:20:15.000000000","2020-05-13T04:20:15.000000000",1018,478327.1]
["2020-05-12T21:20:15.000000000","2020-05-13T04:20:15.000000000",1022,0.03111036]
["2020-05-12T21:20:30.000000000","2020-05-13T04:20:30.000000000",1016,478200.0]
["2020-05-12T21:20:30.000000000","2020-05-13T04:20:30.000000000",1020,3031648.0]
["2020-05-12T21:20:30.000000000","2020-05-13T04:20:30.000000000",1130,837345118.7424]
["2020-05-12T21:20:45.000000000","2020-05-13T04:20:45.000000000",1018,480395.8]
["2020-05-12T21:20:45.000000000","2020-05-13T04:20:45.000000000",1022,0.01555518]
["2020-05-12T21:21:00.000000000","2020-05-13T04:21:00.000000000",1016,478300.0]
["2020-05-12T21:21:00.000000000","2020-05-13T04:21:00.000000000",1020,3031648.0]
["2020-05-12T21:21:00.000000000","2020-05-13T04:21:00.000000000",1130,838146080.144]
["2020-05-12T21:21:15.000000000","2020-05-13T04:21:15.000000000",1018,478864.6]
["2020-05-12T21:21:15.000000000","2020-05-13T04:21:15.000000000",1022,0.04888771]
["2020-05-12T21:21:30.000000000","2020-05-13T04:21:30.000000000",1016,478800.0]
["2020-05-12T21:21:30.000000000","2020-05-13T04:21:30.000000000",1020,3031648.0]
["2020-05-12T21:21:30.000000000","2020-05-13T04:21:30.000000000",1130,838422263.2768]
["2020-05-12T21:21:45.000000000","2020-05-13T04:21:45.000000000",1018,479056.2]
["2020-05-12T21:21:45.000000000","2020-05-13T04:21:45.000000000",1022,0.05110988]
["2020-05-12T21:22:00.000000000","2020-05-13T04:22:00.000000000",1016,478300.0]
["2020-05-12T21:22:00.000000000","2020-05-13T04:22:00.000000000",1020,3031648.0]
["2020-05-12T21:22:00.000000000","2020-05-13T04:22:00.000000000",1130,838207016.2688]
["2020-05-12T21:22:15.000000000","2020-05-13T04:22:15.000000000",1018,480470.8]
["2020-05-12T21:22:15.000000000","2020-05-13T04:22:15.000000000",1022,0.03111036]
["2020-05-12T21:22:30.000000000","2020-05-13T04:22:30.000000000",1016,478900.0]
["2020-05-12T21:22:30.000000000","2020-05-13T04:22:30.000000000",1020,3031648.0]
["2020-05-12T21:22:30.000000000","2020-05-13T04:22:30.000000000",1130,838556868.448]
["2020-05-12T21:22:45.000000000","2020-05-13T04:22:45.000000000",1018,481281.3]
["2020-05-12T21:22:45.000000000","2020-05-13T04:22:45.000000000",1022,0.01555518]
["2020-05-12T21:23:00.000000000","2020-05-13T04:23:00.000000000",1016,479200.0]
["2020-05-12T21:23:00.000000000","2020-05-13T04:23:00.000000000",1020,3031648.0]
["2020-05-12T21:23:00.000000000","2020-05-13T04:23:00.000000000",1130,838880042.1248]
["2020-05-12T21:23:15.000000000","2020-05-13T04:23:15.000000000",1018,481208.3]
["2020-05-12T21:23:15.000000000","2020-05-13T04:23:15.000000000",1022,0.0355547]
["2020-05-12T21:23:30.000000000","2020-05-13T04:23:30.000000000",1016,479200.0]
["2020-05-12T21:23:30.000000000","2020-05-13T04:23:30.000000000",1020,3031648.0]
["2020-05-12T21:23:30.000000000","2020-05-13T04:23:30.000000000",1130,839148949.3024]
["2020-05-12T21:23:45.000000000","2020-05-13T04:23:45.000000000",1018,481577.1]
["2020-05-12T21:23:45.000000000","2020-05-13T04:23:45.000000000",1022,0.01555518]
["2020-05-12T21:24:00.000000000","2020-05-13T04:24:00.000000000",1016,478900.0]
["2020-05-12T21:24:00.000000000","2020-05-13T04:24:00.000000000",1020,3031648.0]
["2020-05-12T21:24:00.000000000","2020-05-13T04:24:00.000000000",1130,839115298.0096]
["2020-05-12T21:24:15.000000000","2020-05-13T04:24:15.000000000",1018,480993.7]
["2020-05-12T21:24:15.000000000","2020-05-13T04:24:15.000000000",1022,0.0]
["2020-05-12T21:24:30.000000000","2020-05-13T04:24:30.000000000",1016,479100.0]
["2020-05-12T21:24:30.000000000","2020-05-13T04:24:30.000000000",1020,3031648.0]
["2020-05-12T21:24:30.000000000","2020-05-13T04:24:30.000000000",1130,838873069.3344]
["2020-05-12T21:24:45.000000000","2020-05-13T04:24:45.000000000",1018,481416.7]
["2020-05-12T21:24:45.000000000","2020-05-13T04:24:45.000000000",1022,0.05110988]
["2020-05-12T21:25:00.000000000","2020-05-13T04:25:00.000000000",1016,479100.0]
["2020-05-12T21:25:00.000000000","2020-05-13T04:25:00.000000000",1020,3031648.0]
["2020-05-12T21:25:00.000000000","2020-05-13T04:25:00.000000000",1130,839431802.0608]
["2020-05-12T21:25:15.000000000","2020-05-13T04:25:15.000000000",1018,481320.80000000005]
["2020-05-12T21:25:15.000000000","2020-05-13T04:25:15.000000000",1022,0.03333253]
["2020-05-12T21:25:30.000000000","2020-05-13T04:25:30.000000000",1016,478900.0]
["2020-05-12T21:25:30.000000000","2020-05-13T04:25:30.000000000",1020,3031648.0]
["2020-05-12T21:25:30.000000000","2020-05-13T04:25:30.000000000",1130,839276884.848]
["2020-05-12T21:25:45.000000000","2020-05-13T04:25:45.000000000",1018,481510.4]
["2020-05-12T21:25:45.000000000","2020-05-13T04:25:45.000000000",1022,0.0]
["2020-05-12T21:26:00.000000000","2020-05-13T04:26:00.000000000",1016,479200.0]
["2020-05-12T21:26:00.000000000","2020-05-13T04:26:00.000000000",1020,3031648.0]
["2020-05-12T21:26:00.000000000","2020-05-13T04:26:00.000000000",1130,839276884.848]
["2020-05-12T21:26:15.000000000","2020-05-13T04:26:15.000000000",1018,481406.3]
["2020-05-12T21:26:15.000000000","2020-05-13T04:26:15.000000000",1022,0.0]
["2020-05-12T21:26:30.000000000","2020-05-13T04:26:30.000000000",1016,479300.0]
["2020-05-12T21:26:30.000000000","2020-05-13T04:26:30.000000000",1020,3031648.0]
["2020-05-12T21:26:30.000000000","2020-05-13T04:26:30.000000000",1130,839283554.4736]
["2020-05-12T21:26:45.000000000","2020-05-13T04:26:45.000000000",1018,481547.9]
["2020-05-12T21:26:45.000000000","2020-05-13T04:26:45.000000000",1022,0.05110988]
["2020-05-12T21:27:00.000000000","2020-05-13T04:27:00.000000000",1016,479300.0]
["2020-05-12T21:27:00.000000000","2020-05-13T04:27:00.000000000",1020,3031648.0]
["2020-05-12T21:27:00.000000000","2020-05-13T04:27:00.000000000",1130,839431802.0608]
["2020-05-12T21:27:15.000000000","2020-05-13T04:27:15.000000000",1018,481397.89999999997]
["2020-05-12T21:27:15.000000000","2020-05-13T04:27:15.000000000",1022,0.0355547]
["2020-05-12T21:27:30.000000000","2020-05-13T04:27:30.000000000",1017,481107.1]
["2020-05-12T21:27:30.000000000","2020-05-13T04:27:30.000000000",1021,276.7231]
["2020-05-12T21:27:30.000000000","2020-05-13T04:27:30.000000000",1133,962.7098]
["2020-05-12T21:27:45.000000000","2020-05-13T04:27:45.000000000",1019,23100.100000000002]
["2020-05-12T21:27:45.000000000","2020-05-13T04:27:45.000000000",1023,23253.45]
["2020-05-12T21:28:00.000000000","2020-05-13T04:28:00.000000000",1017,481012.5]
["2020-05-12T21:28:00.000000000","2020-05-13T04:28:00.000000000",1021,276.9251]
["2020-05-12T21:28:00.000000000","2020-05-13T04:28:00.000000000",1133,962.6542]
["2020-05-12T21:28:15.000000000","2020-05-13T04:28:15.000000000",1019,23100.100000000002]
["2020-05-12T21:28:15.000000000","2020-05-13T04:28:15.000000000",1023,23300.05]
["2020-05-12T21:28:30.000000000","2020-05-13T04:28:30.000000000",1017,481285.39999999997]
["2020-05-12T21:28:30.000000000","2020-05-13T04:28:30.000000000",1021,276.8896]
["2020-05-12T21:28:30.000000000","2020-05-13T04:28:30.000000000",1133,963.0167]
["2020-05-12T21:28:45.000000000","2020-05-13T04:28:45.000000000",1019,23100.100000000002]
["2020-05-12T21:28:45.000000000","2020-05-13T04:28:45.000000000",1023,23200.199999999997]
["2020-05-12T21:29:00.000000000","2020-05-13T04:29:00.000000000",1017,481227.10000000003]
["2020-05-12T21:29:00.000000000","2020-05-13T04:29:00.000000000",1021,277.0206]
["2020-05-12T21:29:00.000000000","2020-05-13T04:29:00.000000000",1133,963.0021]
["2020-05-12T21:29:15.000000000","2020-05-13T04:29:15.000000000",1019,23153.48]
["2020-05-12T21:29:15.000000000","2020-05-13T04:29:15.000000000",1023,23200.199999999997]
["2020-05-12T21:29:30.000000000","2020-05-13T04:29:30.000000000",1017,481166.7]
["2020-05-12T21:29:30.000000000","2020-05-13T04:29:30.000000000",1021,277.0072]
["2020-05-12T21:29:30.000000000","2020-05-13T04:29:30.000000000",1133,963.0521]
["2020-05-12T21:29:45.000000000","2020-05-13T04:29:45.000000000",1019,23100.100000000002]
["2020-05-12T21:29:45.000000000","2020-05-13T04:29:45.000000000",1023,23300.05]
["2020-05-12T21:30:00.000000000","2020-05-13T04:30:00.000000000",1017,481102.10000000003]
["2020-05-12T21:30:00.000000000","2020-05-13T04:30:00.000000000",1021,276.9939]
["2020-05-12T21:30:00.000000000","2020-05-13T04:30:00.000000000",1133,962.8625]
["2020-05-12T21:30:15.000000000","2020-05-13T04:30:15.000000000",1019,23053.38]
["2020-05-12T21:30:15.000000000","2020-05-13T04:30:15.000000000",1023,23300.05]
["2020-05-12T21:30:30.000000000","2020-05-13T04:30:30.000000000",1017,481287.5]
["2020-05-12T21:30:30.000000000","2020-05-13T04:30:30.000000000",1021,277.1227]
["2020-05-12T21:30:30.000000000","2020-05-13T04:30:30.000000000",1133,963.1146]
["2020-05-12T21:30:45.000000000","2020-05-13T04:30:45.000000000",1019,23100.100000000002]
["2020-05-12T21:30:45.000000000","2020-05-13T04:30:45.000000000",1023,23146.809999999998]
["2020-05-12T21:31:00.000000000","2020-05-13T04:31:00.000000000",1017,481043.8]
["2020-05-12T21:31:00.000000000","2020-05-13T04:31:00.000000000",1021,277.156]
["2020-05-12T21:31:00.000000000","2020-05-13T04:31:00.000000000",1133,962.8667]
["2020-05-12T21:31:15.000000000","2020-05-13T04:31:15.000000000",1019,23046.71]
["2020-05-12T21:31:15.000000000","2020-05-13T04:31:15.000000000",1023,23200.199999999997]
["2020-05-12T21:31:30.000000000","2020-05-13T04:31:30.000000000",1017,481560.4]
["2020-05-12T21:31:30.000000000","2020-05-13T04:31:30.000000000",1021,276.9539]
["2020-05-12T21:31:30.000000000","2020-05-13T04:31:30.000000000",1133,962.0562]
["2020-05-12T21:31:45.000000000","2020-05-13T04:31:45.000000000",1020,3031648.0]
["2020-05-12T21:31:45.000000000","2020-05-13T04:31:45.000000000",1130,840051774.0768]
["2020-05-12T21:32:00.000000000","2020-05-13T04:32:00.000000000",1018,481327.1]
["2020-05-12T21:32:00.000000000","2020-05-13T04:32:00.000000000",1022,0.08222024]
["2020-05-12T21:32:15.000000000","2020-05-13T04:32:15.000000000",1016,479800.0]
["2020-05-12T21:32:15.000000000","2020-05-13T04:32:15.000000000",1020,3031648.0]
["2020-05-12T21:32:15.000000000","2020-05-13T04:32:15.000000000",1130,840192139.3792]
["2020-05-12T21:32:30.000000000","2020-05-13T04:32:30.000000000",1018,481860.4]
["2020-05-12T21:32:30.000000000","2020-05-13T04:32:30.000000000",1022,0.03333253]
["2020-05-12T21:32:45.000000000","2020-05-13T04:32:45.000000000",1016,479700.0]
["2020-05-12T21:32:45.000000000","2020-05-13T04:32:45.000000000",1020,3031648.0]
["2020-05-12T21:32:45.000000000","2020-05-13T04:32:45.000000000",1130,840340386.9664]
["2020-05-12T21:33:00.000000000","2020-05-13T04:33:00.000000000",1018,480364.6]
["2020-05-12T21:33:00.000000000","2020-05-13T04:33:00.000000000",1022,0.01555518]
["2020-05-12T21:33:15.000000000","2020-05-13T04:33:15.000000000",1016,479900.0]
["2020-05-12T21:33:15.000000000","2020-05-13T04:33:15.000000000",1020,3031648.0]
["2020-05-12T21:33:15.000000000","2020-05-13T04:33:15.000000000",1130,840401323.0912]
["2020-05-12T21:33:30.000000000","2020-05-13T04:33:30.000000000",1018,480300.0]
["2020-05-12T21:33:30.000000000","2020-05-13T04:33:30.000000000",1022,0.05110988]
["2020-05-12T21:33:45.000000000","2020-05-13T04:33:45.000000000",1016,480500.0]
["2020-05-12T21:33:45.000000000","2020-05-13T04:33:45.000000000",1020,3031648.0]
["2020-05-12T21:33:45.000000000","2020-05-13T04:33:45.000000000",1130,840488331.3888]
["2020-05-12T21:34:00.000000000","2020-05-13T04:34:00.000000000",1018,480310.4]
["2020-05-12T21:34:00.000000000","2020-05-13T04:34:00.000000000",1022,0.03333253]
["2020-05-12T21:34:15.000000000","2020-05-13T04:34:15.000000000",1016,480100.0]
["2020-05-12T21:34:15.000000000","2020-05-13T04:34:15.000000000",1020,3031648.0]
["2020-05-12T21:34:15.000000000","2020-05-13T04:34:15.000000000",1130,840797862.6496]
["2020-05-12T21:34:30.000000000","2020-05-13T04:34:30.000000000",1018,480462.5]
["2020-05-12T21:34:30.000000000","2020-05-13T04:34:30.000000000",1022,0.01777735]
["2020-05-12T21:34:45.000000000","2020-05-13T04:34:45.000000000",1016,479900.0]
["2020-05-12T21:34:45.000000000","2020-05-13T04:34:45.000000000",1020,3031648.0]
["2020-05-12T21:34:45.000000000","2020-05-13T04:34:45.000000000",1130,840743899.3152]
["2020-05-12T21:35:00.000000000","2020-05-13T04:35:00.000000000",1018,480372.9]
["2020-05-12T21:35:00.000000000","2020-05-13T04:35:00.000000000",1022,0.03333253]
["2020-05-12T21:35:15.000000000","2020-05-13T04:35:15.000000000",1016,480100.0]
["2020-05-12T21:35:15.000000000","2020-05-13T04:35:15.000000000",1020,3031648.0]
["2020-05-12T21:35:15.000000000","2020-05-13T04:35:15.000000000",1130,840919128.5696]
["2020-05-12T21:35:30.000000000","2020-05-13T04:35:30.000000000",1018,480279.2]
["2020-05-12T21:35:30.000000000","2020-05-13T04:35:30.000000000",1022,0.03333253]
["2020-05-12T21:35:45.000000000","2020-05-13T04:35:45.000000000",1016,480500.0]
["2020-05-12T21:35:45.000000000","2020-05-13T04:35:45.000000000",1020,3031648.0]
["2020-05-12T21:35:45.000000000","2020-05-13T04:35:45.000000000",1130,840952779.8624]
["2020-05-12T21:36:00.000000000","2020-05-13T04:36:00.000000000",1019,22957.2]
["2020-05-12T21:36:00.000000000","2020-05-13T04:36:00.000000000",1023,23042.899999999998]
["2020-05-12T21:36:15.000000000","2020-05-13T04:36:15.000000000",1017,480125.0]
["2020-05-12T21:36:15.000000000","2020-05-13T04:36:15.000000000",1021,277.4176]
["2020-05-12T21:36:15.000000000","2020-05-13T04:36:15.000000000",1133,960.3371]
["2020-05-12T21:36:30.000000000","2020-05-13T04:36:30.000000000",1019,22946.75]
["2020-05-12T21:36:30.000000000","2020-05-13T04:36:30.000000000",1023,23000.0]
["2020-05-12T21:36:45.000000000","2020-05-13T04:36:45.000000000",1018,480455.4]
["2020-05-12T21:36:45.000000000","2020-05-13T04:36:45.000000000",1022,0.02857074]
["2020-05-12T21:37:00.000000000","2020-05-13T04:37:00.000000000",1016,480500.0]
["2020-05-12T21:37:00.000000000","2020-05-13T04:37:00.000000000",1020,3031648.0]
["2020-05-12T21:37:00.000000000","2020-05-13T04:37:00.000000000",1130,841047064.1152]
["2020-05-12T21:37:15.000000000","2020-05-13T04:37:15.000000000",1018,480339.60000000003]
["2020-05-12T21:37:15.000000000","2020-05-13T04:37:15.000000000",1022,0.05333205]
["2020-05-12T21:37:30.000000000","2020-05-13T04:37:30.000000000",1016,480200.0]
["2020-05-12T21:37:30.000000000","2020-05-13T04:37:30.000000000",1020,3031648.0]
["2020-05-12T21:37:30.000000000","2020-05-13T04:37:30.000000000",1130,840703881.5616]
["2020-05-12T21:37:45.000000000","2020-05-13T04:37:45.000000000",1018,481445.80000000005]
["2020-05-12T21:37:45.000000000","2020-05-13T04:37:45.000000000",1022,0.05110988]
["2020-05-12T21:38:00.000000000","2020-05-13T04:38:00.000000000",1016,480000.0]
["2020-05-12T21:38:00.000000000","2020-05-13T04:38:00.000000000",1020,3031648.0]
["2020-05-12T21:38:00.000000000","2020-05-13T04:38:00.000000000",1130,840333414.176]
["2020-05-12T21:38:15.000000000","2020-05-13T04:38:15.000000000",1018,481420.8]
["2020-05-12T21:38:15.000000000","2020-05-13T04:38:15.000000000",1022,0.06666507]
["2020-05-12T21:38:30.000000000","2020-05-13T04:38:30.000000000",1016,480000.0]
["2020-05-12T21:38:30.000000000","2020-05-13T04:38:30.000000000",1020,3031648.0]
["2020-05-12T21:38:30.000000000","2020-05-13T04:38:30.000000000",1130,840528652.3072]
["2020-05-12T21:38:45.000000000","2020-05-13T04:38:45.000000000",1018,480254.2]
["2020-05-12T21:38:45.000000000","2020-05-13T04:38:45.000000000",1022,0.03111036]
["2020-05-12T21:39:00.000000000","2020-05-13T04:39:00.000000000",1016,480300.0]
["2020-05-12T21:39:00.000000000","2020-05-13T04:39:00.000000000",1020,3031648.0]
["2020-05-12T21:39:00.000000000","2020-05-13T04:39:00.000000000",1130,840642945.4368]
["2020-05-12T21:39:15.000000000","2020-05-13T04:39:15.000000000",1018,480066.7]
["2020-05-12T21:39:15.000000000","2020-05-13T04:39:15.000000000",1022,0.01777735]
["2020-05-12T21:39:30.000000000","2020-05-13T04:39:30.000000000",1016,480100.0]
["2020-05-12T21:39:30.000000000","2020-05-13T04:39:30.000000000",1020,3031648.0]
["2020-05-12T21:39:30.000000000","2020-05-13T04:39:30.000000000",1130,840683266.3552]
["2020-05-12T21:39:45.000000000","2020-05-13T04:39:45.000000000",1018,480183.3]
["2020-05-12T21:39:45.000000000","2020-05-13T04:39:45.000000000",1022,0.01777735]
["2020-05-12T21:40:00.000000000","2020-05-13T04:40:00.000000000",1016,480100.0]
["2020-05-12T21:40:00.000000000","2020-05-13T04:40:00.000000000",1020,3031648.0]
["2020-05-12T21:40:00.000000000","2020-05-13T04:40:00.000000000",1130,840387680.6752]
["2020-05-12T21:40:15.000000000","2020-05-13T04:40:15.000000000",1019,22842.949999999997]
["2020-05-12T21:40:15.000000000","2020-05-13T04:40:15.000000000",1023,22957.2]
["2020-05-12T21:40:30.000000000","2020-05-13T04:40:30.000000000",1017,481850.0]
["2020-05-12T21:40:30.000000000","2020-05-13T04:40:30.000000000",1021,277.3114]
["2020-05-12T21:40:30.000000000","2020-05-13T04:40:30.000000000",1133,962.0208]
["2020-05-12T21:40:45.000000000","2020-05-13T04:40:45.000000000",1019,22846.76]
["2020-05-12T21:40:45.000000000","2020-05-13T04:40:45.000000000",1023,23000.0]
["2020-05-12T21:41:00.000000000","2020-05-13T04:41:00.000000000",1017,480381.3]
["2020-05-12T21:41:00.000000000","2020-05-13T04:41:00.000000000",1021,277.3402]
["2020-05-12T21:41:00.000000000","2020-05-13T04:41:00.000000000",1133,960.525]
["2020-05-12T21:41:15.000000000","2020-05-13T04:41:15.000000000",1019,22900.15]
["2020-05-12T21:41:15.000000000","2020-05-13T04:41:15.000000000",1023,23000.0]
["2020-05-12T21:41:30.000000000","2020-05-13T04:41:30.000000000",1017,480329.2]
["2020-05-12T21:41:30.000000000","2020-05-13T04:41:30.000000000",1021,277.1604]
["2020-05-12T21:41:30.000000000","2020-05-13T04:41:30.000000000",1133,960.9667]
["2020-05-12T21:41:45.000000000","2020-05-13T04:41:45.000000000",1019,22800.05]
["2020-05-12T21:41:45.000000000","2020-05-13T04:41:45.000000000",1023,22900.15]
["2020-05-12T21:42:00.000000000","2020-05-13T04:42:00.000000000",1017,481654.2]
["2020-05-12T21:42:00.000000000","2020-05-13T04:42:00.000000000",1021,277.338]
["2020-05-12T21:42:00.000000000","2020-05-13T04:42:00.000000000",1133,961.7438]
["2020-05-12T21:42:15.000000000","2020-05-13T04:42:15.000000000",1019,22800.05]
["2020-05-12T21:42:15.000000000","2020-05-13T04:42:15.000000000",1023,22946.75]
["2020-05-12T21:42:30.000000000","2020-05-13T04:42:30.000000000",1017,481875.0]
["2020-05-12T21:42:30.000000000","2020-05-13T04:42:30.000000000",1021,277.2702]
["2020-05-12T21:42:30.000000000","2020-05-13T04:42:30.000000000",1133,962.1763]
["2020-05-12T21:42:45.000000000","2020-05-13T04:42:45.000000000",1019,22800.05]
["2020-05-12T21:42:45.000000000","2020-05-13T04:42:45.000000000",1023,22957.2]
["2020-05-12T21:43:00.000000000","2020-05-13T04:43:00.000000000",1017,481962.5]
["2020-05-12T21:43:00.000000000","2020-05-13T04:43:00.000000000",1021,277.4268]
["2020-05-12T21:43:00.000000000","2020-05-13T04:43:00.000000000",1133,962.4625]
["2020-05-12T21:43:15.000000000","2020-05-13T04:43:15.000000000",1019,22800.05]
["2020-05-12T21:43:15.000000000","2020-05-13T04:43:15.000000000",1023,22946.75]
["2020-05-12T21:43:30.000000000","2020-05-13T04:43:30.000000000",1017,480020.8]
["2020-05-12T21:43:30.000000000","2020-05-13T04:43:30.000000000",1021,276.8318]
["2020-05-12T21:43:30.000000000","2020-05-13T04:43:30.000000000",1133,958.3]
["2020-05-12T21:43:45.000000000","2020-05-13T04:43:45.000000000",1019,22600.100000000002]
["2020-05-12T21:43:45.000000000","2020-05-13T04:43:45.000000000",1023,22953.399999999998]
["2020-05-12T21:44:00.000000000","2020-05-13T04:44:00.000000000",1017,479879.2]
["2020-05-12T21:44:00.000000000","2020-05-13T04:44:00.000000000",1021,276.1836]
["2020-05-12T21:44:00.000000000","2020-05-13T04:44:00.000000000",1133,958.0271]
["2020-05-12T21:44:15.000000000","2020-05-13T04:44:15.000000000",1019,22600.100000000002]
["2020-05-12T21:44:15.000000000","2020-05-13T04:44:15.000000000",1023,22900.15]
["2020-05-12T21:44:30.000000000","2020-05-13T04:44:30.000000000",1017,479991.69999999995]
["2020-05-12T21:44:30.000000000","2020-05-13T04:44:30.000000000",1021,276.2236]
["2020-05-12T21:44:30.000000000","2020-05-13T04:44:30.000000000",1133,958.1563]
["2020-05-12T21:44:45.000000000","2020-05-13T04:44:45.000000000",1019,22846.76]
["2020-05-12T21:44:45.000000000","2020-05-13T04:44:45.000000000",1023,22900.15]
["2020-05-12T21:45:00.000000000","2020-05-13T04:45:00.000000000",1017,479517.9]
["2020-05-12T21:45:00.000000000","2020-05-13T04:45:00.000000000",1021,275.9952]
["2020-05-12T21:45:00.000000000","2020-05-13T04:45:00.000000000",1133,957.7992]
["2020-05-12T21:45:15.000000000","2020-05-13T04:45:15.000000000",1019,22900.15]
["2020-05-12T21:45:15.000000000","2020-05-13T04:45:15.000000000",1023,22900.15]
["2020-05-12T21:45:30.000000000","2020-05-13T04:45:30.000000000",1017,480089.60000000003]
["2020-05-12T21:45:30.000000000","2020-05-13T04:45:30.000000000",1021,276.3234]
["2020-05-12T21:45:30.000000000","2020-05-13T04:45:30.000000000",1133,958.3604]
["2020-05-12T21:45:45.000000000","2020-05-13T04:45:45.000000000",1019,22846.76]
["2020-05-12T21:45:45.000000000","2020-05-13T04:45:45.000000000",1023,22900.15]
["2020-05-12T21:46:00.000000000","2020-05-13T04:46:00.000000000",1017,480508.30000000005]
["2020-05-12T21:46:00.000000000","2020-05-13T04:46:00.000000000",1021,276.3923]
["2020-05-12T21:46:00.000000000","2020-05-13T04:46:00.000000000",1133,959.5375]
["2020-05-12T21:46:15.000000000","2020-05-13T04:46:15.000000000",1019,22753.45]
["2020-05-12T21:46:15.000000000","2020-05-13T04:46:15.000000000",1023,22846.76]
["2020-05-12T21:46:30.000000000","2020-05-13T04:46:30.000000000",1017,480487.5]
["2020-05-12T21:46:30.000000000","2020-05-13T04:46:30.000000000",1021,276.6054]
["2020-05-12T21:46:30.000000000","2020-05-13T04:46:30.000000000",1133,959.7125]
["2020-05-12T21:46:45.000000000","2020-05-13T04:46:45.000000000",1019,22700.199999999997]
["2020-05-12T21:46:45.000000000","2020-05-13T04:46:45.000000000",1023,22757.26]
["2020-05-12T21:47:00.000000000","2020-05-13T04:47:00.000000000",1017,480750.0]
["2020-05-12T21:47:00.000000000","2020-05-13T04:47:00.000000000",1021,276.5947]
["2020-05-12T21:47:00.000000000","2020-05-13T04:47:00.000000000",1133,960.1875]
["2020-05-12T21:47:15.000000000","2020-05-13T04:47:15.000000000",1019,22753.45]
["2020-05-12T21:47:15.000000000","2020-05-13T04:47:15.000000000",1023,22900.15]
["2020-05-12T21:47:30.000000000","2020-05-13T04:47:30.000000000",1017,480397.89999999997]
["2020-05-12T21:47:30.000000000","2020-05-13T04:47:30.000000000",1021,276.5233]
["2020-05-12T21:47:30.000000000","2020-05-13T04:47:30.000000000",1133,960.8042]
["2020-05-12T21:47:45.000000000","2020-05-13T04:47:45.000000000",1019,22800.05]
["2020-05-12T21:47:45.000000000","2020-05-13T04:47:45.000000000",1023,22800.05]
["2020-05-12T21:48:00.000000000","2020-05-13T04:48:00.000000000",1017,480620.8]
["2020-05-12T21:48:00.000000000","2020-05-13T04:48:00.000000000",1021,276.7075]
["2020-05-12T21:48:00.000000000","2020-05-13T04:48:00.000000000",1133,961.9166]
["2020-05-12T21:48:15.000000000","2020-05-13T04:48:15.000000000",1019,22800.05]
["2020-05-12T21:48:15.000000000","2020-05-13T04:48:15.000000000",1023,22800.05]
["2020-05-12T21:48:30.000000000","2020-05-13T04:48:30.000000000",1017,481033.3]
["2020-05-12T21:48:30.000000000","2020-05-13T04:48:30.000000000",1021,276.7763]
["2020-05-12T21:48:30.000000000","2020-05-13T04:48:30.000000000",1133,962.5396]
["2020-05-12T21:48:45.000000000","2020-05-13T04:48:45.000000000",1019,22800.05]
["2020-05-12T21:48:45.000000000","2020-05-13T04:48:45.000000000",1023,22853.44]
["2020-05-12T21:49:00.000000000","2020-05-13T04:49:00.000000000",1017,480947.9]
["2020-05-12T21:49:00.000000000","2020-05-13T04:49:00.000000000",1021,276.8362]
["2020-05-12T21:49:00.000000000","2020-05-13T04:49:00.000000000",1133,962.5916]
["2020-05-12T21:49:15.000000000","2020-05-13T04:49:15.000000000",1019,22646.809999999998]
["2020-05-12T21:49:15.000000000","2020-05-13T04:49:15.000000000",1023,22800.05]
["2020-05-12T21:49:30.000000000","2020-05-13T04:49:30.000000000",1017,481302.1]
["2020-05-12T21:49:30.000000000","2020-05-13T04:49:30.000000000",1021,276.8563]
["2020-05-12T21:49:30.000000000","2020-05-13T04:49:30.000000000",1133,963.1958]
["2020-05-12T21:49:45.000000000","2020-05-13T04:49:45.000000000",1019,22700.199999999997]
["2020-05-12T21:49:45.000000000","2020-05-13T04:49:45.000000000",1023,22800.05]
["2020-05-12T21:50:00.000000000","2020-05-13T04:50:00.000000000",1017,481356.3]
["2020-05-12T21:50:00.000000000","2020-05-13T04:50:00.000000000",1021,276.874]
["2020-05-12T21:50:00.000000000","2020-05-13T04:50:00.000000000",1133,963.1938]
["2020-05-12T21:50:15.000000000","2020-05-13T04:50:15.000000000",1019,22500.0]
["2020-05-12T21:50:15.000000000","2020-05-13T04:50:15.000000000",1023,22900.15]
["2020-05-12T21:50:30.000000000","2020-05-13T04:50:30.000000000",1017,481164.60000000003]
["2020-05-12T21:50:30.000000000","2020-05-13T04:50:30.000000000",1021,276.9584]
["2020-05-12T21:50:30.000000000","2020-05-13T04:50:30.000000000",1133,962.8959]
["2020-05-12T21:50:45.000000000","2020-05-13T04:50:45.000000000",1019,22600.100000000002]
["2020-05-12T21:50:45.000000000","2020-05-13T04:50:45.000000000",1023,22842.949999999997]
["2020-05-12T21:51:00.000000000","2020-05-13T04:51:00.000000000",1017,481429.19999999995]
["2020-05-12T21:51:00.000000000","2020-05-13T04:51:00.000000000",1021,277.045]
["2020-05-12T21:51:00.000000000","2020-05-13T04:51:00.000000000",1133,963.275]
["2020-05-12T21:51:15.000000000","2020-05-13T04:51:15.000000000",1019,22600.100000000002]
["2020-05-12T21:51:15.000000000","2020-05-13T04:51:15.000000000",1023,22814.46]
["2020-05-12T21:51:30.000000000","2020-05-13T04:51:30.000000000",1017,481387.5]
["2020-05-12T21:51:30.000000000","2020-05-13T04:51:30.000000000",1021,277.0139]
["2020-05-12T21:51:30.000000000","2020-05-13T04:51:30.000000000",1133,961.3875]
["2020-05-12T21:51:45.000000000","2020-05-13T04:51:45.000000000",1019,22600.100000000002]
["2020-05-12T21:51:45.000000000","2020-05-13T04:51:45.000000000",1023,22846.76]
["2020-05-12T21:52:00.000000000","2020-05-13T04:52:00.000000000",1017,481625.0]
["2020-05-12T21:52:00.000000000","2020-05-13T04:52:00.000000000",1021,277.1049]
["2020-05-12T21:52:00.000000000","2020-05-13T04:52:00.000000000",1133,963.1104]
["2020-05-12T21:52:15.000000000","2020-05-13T04:52:15.000000000",1019,22700.199999999997]
["2020-05-12T21:52:15.000000000","2020-05-13T04:52:15.000000000",1023,22800.05]
["2020-05-12T21:52:30.000000000","2020-05-13T04:52:30.000000000",1017,481452.1]
["2020-05-12T21:52:30.000000000","2020-05-13T04:52:30.000000000",1021,277.0383]
["2020-05-12T21:52:30.000000000","2020-05-13T04:52:30.000000000",1133,961.7292]
["2020-05-12T21:52:45.000000000","2020-05-13T04:52:45.000000000",1019,22600.100000000002]
["2020-05-12T21:52:45.000000000","2020-05-13T04:52:45.000000000",1023,22700.199999999997]
["2020-05-12T21:53:00.000000000","2020-05-13T04:53:00.000000000",1017,481433.3]
["2020-05-12T21:53:00.000000000","2020-05-13T04:53:00.000000000",1021,277.2736]
["2020-05-12T21:53:00.000000000","2020-05-13T04:53:00.000000000",1133,961.6291]
["2020-05-12T21:53:15.000000000","2020-05-13T04:53:15.000000000",1019,22600.100000000002]
["2020-05-12T21:53:15.000000000","2020-05-13T04:53:15.000000000",1023,22700.199999999997]
["2020-05-12T21:53:30.000000000","2020-05-13T04:53:30.000000000",1017,481272.3]
["2020-05-12T21:53:30.000000000","2020-05-13T04:53:30.000000000",1021,277.0942]
["2020-05-12T21:53:30.000000000","2020-05-13T04:53:30.000000000",1133,961.3348]
["2020-05-12T21:53:45.000000000","2020-05-13T04:53:45.000000000",1019,22600.100000000002]
["2020-05-12T21:53:45.000000000","2020-05-13T04:53:45.000000000",1023,22800.05]
["2020-05-12T21:54:00.000000000","2020-05-13T04:54:00.000000000",1017,482122.9]
["2020-05-12T21:54:00.000000000","2020-05-13T04:54:00.000000000",1021,277.156]
["2020-05-12T21:54:00.000000000","2020-05-13T04:54:00.000000000",1133,962.5917]
["2020-05-12T21:54:15.000000000","2020-05-13T04:54:15.000000000",1019,22500.0]
["2020-05-12T21:54:15.000000000","2020-05-13T04:54:15.000000000",1023,22800.05]
["2020-05-12T21:54:30.000000000","2020-05-13T04:54:30.000000000",1017,482208.3]
["2020-05-12T21:54:30.000000000","2020-05-13T04:54:30.000000000",1021,277.4357]
["2020-05-12T21:54:30.000000000","2020-05-13T04:54:30.000000000",1133,962.9333]
["2020-05-12T21:54:45.000000000","2020-05-13T04:54:45.000000000",1019,22600.100000000002]
["2020-05-12T21:54:45.000000000","2020-05-13T04:54:45.000000000",1023,22700.199999999997]
["2020-05-12T21:55:00.000000000","2020-05-13T04:55:00.000000000",1017,482283.5]
["2020-05-12T21:55:00.000000000","2020-05-13T04:55:00.000000000",1021,277.5841]
["2020-05-12T21:55:00.000000000","2020-05-13T04:55:00.000000000",1133,962.9911]
["2020-05-12T21:55:15.000000000","2020-05-13T04:55:15.000000000",1019,22600.100000000002]
["2020-05-12T21:55:15.000000000","2020-05-13T04:55:15.000000000",1023,22746.8]
["2020-05-12T21:55:30.000000000","2020-05-13T04:55:30.000000000",1017,482041.7]
["2020-05-12T21:55:30.000000000","2020-05-13T04:55:30.000000000",1021,277.5489]
["2020-05-12T21:55:30.000000000","2020-05-13T04:55:30.000000000",1133,962.5521]
["2020-05-12T21:55:45.000000000","2020-05-13T04:55:45.000000000",1019,22600.100000000002]
["2020-05-12T21:55:45.000000000","2020-05-13T04:55:45.000000000",1023,22600.100000000002]
["2020-05-12T21:56:00.000000000","2020-05-13T04:56:00.000000000",1017,483656.3]
["2020-05-12T21:56:00.000000000","2020-05-13T04:56:00.000000000",1021,277.5889]
["2020-05-12T21:56:00.000000000","2020-05-13T04:56:00.000000000",1133,964.0709]
["2020-05-12T21:56:15.000000000","2020-05-13T04:56:15.000000000",1019,22546.71]
["2020-05-12T21:56:15.000000000","2020-05-13T04:56:15.000000000",1023,22653.48]
["2020-05-12T21:56:30.000000000","2020-05-13T04:56:30.000000000",1017,482066.7]
["2020-05-12T21:56:30.000000000","2020-05-13T04:56:30.000000000",1021,277.4535]
["2020-05-12T21:56:30.000000000","2020-05-13T04:56:30.000000000",1133,962.7021]
["2020-05-12T21:56:45.000000000","2020-05-13T04:56:45.000000000",1019,22600.100000000002]
["2020-05-12T21:56:45.000000000","2020-05-13T04:56:45.000000000",1023,22700.199999999997]
["2020-05-12T21:57:00.000000000","2020-05-13T04:57:00.000000000",1017,481785.39999999997]
["2020-05-12T21:57:00.000000000","2020-05-13T04:57:00.000000000",1021,277.5089]
["2020-05-12T21:57:00.000000000","2020-05-13T04:57:00.000000000",1133,962.2437]
["2020-05-12T21:57:15.000000000","2020-05-13T04:57:15.000000000",1020,3031648.0]
["2020-05-12T21:57:15.000000000","2020-05-13T04:57:15.000000000",1130,841277469.3632]
["2020-05-12T21:57:30.000000000","2020-05-13T04:57:30.000000000",1018,480252.1]
["2020-05-12T21:57:30.000000000","2020-05-13T04:57:30.000000000",1022,0.01777735]
["2020-05-12T21:57:45.000000000","2020-05-13T04:57:45.000000000",1016,480200.0]
["2020-05-12T21:57:45.000000000","2020-05-13T04:57:45.000000000",1020,3031648.0]
["2020-05-12T21:57:45.000000000","2020-05-13T04:57:45.000000000",1130,840185469.7536]
["2020-05-12T21:58:00.000000000","2020-05-13T04:58:00.000000000",1018,480481.3]
["2020-05-12T21:58:00.000000000","2020-05-13T04:58:00.000000000",1022,0.03111036]
["2020-05-12T21:58:15.000000000","2020-05-13T04:58:15.000000000",1016,480200.0]
["2020-05-12T21:58:15.000000000","2020-05-13T04:58:15.000000000",1020,3031648.0]
["2020-05-12T21:58:15.000000000","2020-05-13T04:58:15.000000000",1130,840642945.4368]
["2020-05-12T21:58:30.000000000","2020-05-13T04:58:30.000000000",1018,480431.2]
["2020-05-12T21:58:30.000000000","2020-05-13T04:58:30.000000000",1022,0.0355547]
["2020-05-12T21:58:45.000000000","2020-05-13T04:58:45.000000000",1016,480300.0]
["2020-05-12T21:58:45.000000000","2020-05-13T04:58:45.000000000",1020,3031648.0]
["2020-05-12T21:58:45.000000000","2020-05-13T04:58:45.000000000",1130,840643248.6016]
["2020-05-12T21:59:00.000000000","2020-05-13T04:59:00.000000000",1018,480645.8]
["2020-05-12T21:59:00.000000000","2020-05-13T04:59:00.000000000",1022,0.03333253]
["2020-05-12T21:59:15.000000000","2020-05-13T04:59:15.000000000",1016,480600.0]
["2020-05-12T21:59:15.000000000","2020-05-13T04:59:15.000000000",1020,3031648.0]
["2020-05-12T21:59:15.000000000","2020-05-13T04:59:15.000000000",1130,841457246.0896]
["2020-05-12T21:59:30.000000000","2020-05-13T04:59:30.000000000",1018,480550.0]
["2020-05-12T21:59:30.000000000","2020-05-13T04:59:30.000000000",1022,0.0355547]
["2020-05-12T21:59:45.000000000","2020-05-13T04:59:45.000000000",1016,480300.0]
["2020-05-12T21:59:45.000000000","2020-05-13T04:59:45.000000000",1020,3031648.0]
["2020-05-12T21:59:45.000000000","2020-05-13T04:59:45.000000000",1130,840824541.152]
["2020-05-12T22:00:00.000000000","2020-05-13T05:00:00.000000000",1018,480539.60000000003]
["2020-05-12T22:00:00.000000000","2020-05-13T05:00:00.000000000",1022,0.04666555]
["2020-05-12T22:00:15.000000000","2020-05-13T05:00:15.000000000",1016,480500.0]
["2020-05-12T22:00:15.000000000","2020-05-13T05:00:15.000000000",1020,3031648.0]
["2020-05-12T22:00:15.000000000","2020-05-13T05:00:15.000000000",1130,840744202.48]
["2020-05-12T22:00:30.000000000","2020-05-13T05:00:30.000000000",1018,480460.39999999997]
["2020-05-12T22:00:30.000000000","2020-05-13T05:00:30.000000000",1022,0.0355547]
["2020-05-12T22:00:45.000000000","2020-05-13T05:00:45.000000000",1016,480000.0]
["2020-05-12T22:00:45.000000000","2020-05-13T05:00:45.000000000",1020,3031648.0]
["2020-05-12T22:00:45.000000000","2020-05-13T05:00:45.000000000",1130,841080715.408]
["2020-05-12T22:01:00.000000000","2020-05-13T05:01:00.000000000",1018,480375.0]
["2020-05-12T22:01:00.000000000","2020-05-13T05:01:00.000000000",1022,0.03111036]
["2020-05-12T22:01:15.000000000","2020-05-13T05:01:15.000000000",1016,480300.0]
["2020-05-12T22:01:15.000000000","2020-05-13T05:01:15.000000000",1020,3031648.0]
["2020-05-12T22:01:15.000000000","2020-05-13T05:01:15.000000000",1130,841067072.992]
["2020-05-12T22:01:30.000000000","2020-05-13T05:01:30.000000000",1018,480406.3]
["2020-05-12T22:01:30.000000000","2020-05-13T05:01:30.000000000",1022,0.0644429]
["2020-05-12T22:01:45.000000000","2020-05-13T05:01:45.000000000",1016,480200.0]
["2020-05-12T22:01:45.000000000","2020-05-13T05:01:45.000000000",1020,3031648.0]
["2020-05-12T22:01:45.000000000","2020-05-13T05:01:45.000000000",1130,840917006.416]
["2020-05-12T22:02:00.000000000","2020-05-13T05:02:00.000000000",1018,480250.0]
["2020-05-12T22:02:00.000000000","2020-05-13T05:02:00.000000000",1022,0.06190328]
["2020-05-12T22:02:15.000000000","2020-05-13T05:02:15.000000000",1016,480100.0]
["2020-05-12T22:02:15.000000000","2020-05-13T05:02:15.000000000",1020,3031648.0]
["2020-05-12T22:02:15.000000000","2020-05-13T05:02:15.000000000",1130,840845156.3584]
["2020-05-12T22:02:30.000000000","2020-05-13T05:02:30.000000000",1018,480302.1]
["2020-05-12T22:02:30.000000000","2020-05-13T05:02:30.000000000",1022,0.03333253]
["2020-05-12T22:02:45.000000000","2020-05-13T05:02:45.000000000",1016,479900.0]
["2020-05-12T22:02:45.000000000","2020-05-13T05:02:45.000000000",1020,3031648.0]
["2020-05-12T22:02:45.000000000","2020-05-13T05:02:45.000000000",1130,840575946.016]
["2020-05-12T22:03:00.000000000","2020-05-13T05:03:00.000000000",1018,481479.2]
["2020-05-12T22:03:00.000000000","2020-05-13T05:03:00.000000000",1022,0.03111036]
["2020-05-12T22:03:15.000000000","2020-05-13T05:03:15.000000000",1016,479500.0]
["2020-05-12T22:03:15.000000000","2020-05-13T05:03:15.000000000",1020,3031648.0]
["2020-05-12T22:03:15.000000000","2020-05-13T05:03:15.000000000",1130,840145148.8352]
["2020-05-12T22:03:30.000000000","2020-05-13T05:03:30.000000000",1018,481470.8]
["2020-05-12T22:03:30.000000000","2020-05-13T05:03:30.000000000",1022,0.0]
["2020-05-12T22:03:45.000000000","2020-05-13T05:03:45.000000000",1016,479000.0]
["2020-05-12T22:03:45.000000000","2020-05-13T05:03:45.000000000",1020,3031648.0]
["2020-05-12T22:03:45.000000000","2020-05-13T05:03:45.000000000",1130,839256572.8064]
["2020-05-12T22:04:00.000000000","2020-05-13T05:04:00.000000000",1018,481227.10000000003]
["2020-05-12T22:04:00.000000000","2020-05-13T05:04:00.000000000",1022,0.04666555]
["2020-05-12T22:04:15.000000000","2020-05-13T05:04:15.000000000",1016,478700.0]
["2020-05-12T22:04:15.000000000","2020-05-13T05:04:15.000000000",1020,3031648.0]
["2020-05-12T22:04:15.000000000","2020-05-13T05:04:15.000000000",1130,838374969.568]
["2020-05-12T22:04:30.000000000","2020-05-13T05:04:30.000000000",1018,480350.0]
["2020-05-12T22:04:30.000000000","2020-05-13T05:04:30.000000000",1022,0.03333253]
["2020-05-12T22:04:45.000000000","2020-05-13T05:04:45.000000000",1016,478900.0]
["2020-05-12T22:04:45.000000000","2020-05-13T05:04:45.000000000",1020,3031648.0]
["2020-05-12T22:04:45.000000000","2020-05-13T05:04:45.000000000",1130,838260676.4384]
["2020-05-12T22:05:00.000000000","2020-05-13T05:05:00.000000000",1018,479539.60000000003]
["2020-05-12T22:05:00.000000000","2020-05-13T05:05:00.000000000",1022,0.03111036]
["2020-05-12T22:05:15.000000000","2020-05-13T05:05:15.000000000",1016,478900.0]
["2020-05-12T22:05:15.000000000","2020-05-13T05:05:15.000000000",1020,3031648.0]
["2020-05-12T22:05:15.000000000","2020-05-13T05:05:15.000000000",1130,838381942.3584]
["2020-05-12T22:05:30.000000000","2020-05-13T05:05:30.000000000",1018,481429.19999999995]
["2020-05-12T22:05:30.000000000","2020-05-13T05:05:30.000000000",1022,0.0]
["2020-05-12T22:05:45.000000000","2020-05-13T05:05:45.000000000",1016,479300.0]
["2020-05-12T22:05:45.000000000","2020-05-13T05:05:45.000000000",1020,3031648.0]
["2020-05-12T22:05:45.000000000","2020-05-13T05:05:45.000000000",1130,839249903.1808]
["2020-05-12T22:06:00.000000000","2020-05-13T05:06:00.000000000",1018,481343.8]
["2020-05-12T22:06:00.000000000","2020-05-13T05:06:00.000000000",1022,0.03333253]
["2020-05-12T22:06:15.000000000","2020-05-13T05:06:15.000000000",1016,479000.0]
["2020-05-12T22:06:15.000000000","2020-05-13T05:06:15.000000000",1020,3031648.0]
["2020-05-12T22:06:15.000000000","2020-05-13T05:06:15.000000000",1130,839478792.6048]
["2020-05-12T22:06:30.000000000","2020-05-13T05:06:30.000000000",1018,481335.39999999997]
["2020-05-12T22:06:30.000000000","2020-05-13T05:06:30.000000000",1022,0.01777735]
["2020-05-12T22:06:45.000000000","2020-05-13T05:06:45.000000000",1016,479300.0]
["2020-05-12T22:06:45.000000000","2020-05-13T05:06:45.000000000",1020,3031648.0]
["2020-05-12T22:06:45.000000000","2020-05-13T05:06:45.000000000",1130,839027986.5472]
["2020-05-12T22:07:00.000000000","2020-05-13T05:07:00.000000000",1018,481379.2]
["2020-05-12T22:07:00.000000000","2020-05-13T05:07:00.000000000",1022,0.05110988]
["2020-05-12T22:07:15.000000000","2020-05-13T05:07:15.000000000",1016,479400.0]
["2020-05-12T22:07:15.000000000","2020-05-13T05:07:15.000000000",1020,3031648.0]
["2020-05-12T22:07:15.000000000","2020-05-13T05:07:15.000000000",1130,839297196.8896]
["2020-05-12T22:07:30.000000000","2020-05-13T05:07:30.000000000",1018,481375.0]
["2020-05-12T22:07:30.000000000","2020-05-13T05:07:30.000000000",1022,0.01777735]
["2020-05-12T22:07:45.000000000","2020-05-13T05:07:45.000000000",1016,479700.0]
["2020-05-12T22:07:45.000000000","2020-05-13T05:07:45.000000000",1020,3031648.0]
["2020-05-12T22:07:45.000000000","2020-05-13T05:07:45.000000000",1130,839485462.2304]
["2020-05-12T22:08:00.000000000","2020-05-13T05:08:00.000000000",1018,481568.8]
["2020-05-12T22:08:00.000000000","2020-05-13T05:08:00.000000000",1022,0.0355547]
["2020-05-12T22:08:15.000000000","2020-05-13T05:08:15.000000000",1016,479600.0]
["2020-05-12T22:08:15.000000000","2020-05-13T05:08:15.000000000",1020,3031648.0]
["2020-05-12T22:08:15.000000000","2020-05-13T05:08:15.000000000",1130,839573076.8576]
["2020-05-12T22:08:30.000000000","2020-05-13T05:08:30.000000000",1018,481572.9]
["2020-05-12T22:08:30.000000000","2020-05-13T05:08:30.000000000",1022,0.01777735]
["2020-05-12T22:08:45.000000000","2020-05-13T05:08:45.000000000",1016,479700.0]
["2020-05-12T22:08:45.000000000","2020-05-13T05:08:45.000000000",1020,3031648.0]
["2020-05-12T22:08:45.000000000","2020-05-13T05:08:45.000000000",1130,839835617.5744]
["2020-05-12T22:09:00.000000000","2020-05-13T05:09:00.000000000",1018,481664.60000000003]
["2020-05-12T22:09:00.000000000","2020-05-13T05:09:00.000000000",1022,0.06888723]
["2020-05-12T22:09:15.000000000","2020-05-13T05:09:15.000000000",1016,479700.0]
["2020-05-12T22:09:15.000000000","2020-05-13T05:09:15.000000000",1020,3031648.0]
["2020-05-12T22:09:15.000000000","2020-05-13T05:09:15.000000000",1130,839687369.9872]
["2020-05-12T22:09:30.000000000","2020-05-13T05:09:30.000000000",1018,481766.7]
["2020-05-12T22:09:30.000000000","2020-05-13T05:09:30.000000000",1022,0.01777735]
["2020-05-12T22:09:45.000000000","2020-05-13T05:09:45.000000000",1016,479600.0]
["2020-05-12T22:09:45.000000000","2020-05-13T05:09:45.000000000",1020,3031648.0]
["2020-05-12T22:09:45.000000000","2020-05-13T05:09:45.000000000",1130,839794993.4912]
["2020-05-12T22:10:00.000000000","2020-05-13T05:10:00.000000000",1018,480068.8]
["2020-05-12T22:10:00.000000000","2020-05-13T05:10:00.000000000",1022,0.01555518]
["2020-05-12T22:10:15.000000000","2020-05-13T05:10:15.000000000",1016,479800.0]
["2020-05-12T22:10:15.000000000","2020-05-13T05:10:15.000000000",1020,3031648.0]
["2020-05-12T22:10:15.000000000","2020-05-13T05:10:15.000000000",1130,840225184.3424]
["2020-05-12T22:10:30.000000000","2020-05-13T05:10:30.000000000",1018,481785.39999999997]
["2020-05-12T22:10:30.000000000","2020-05-13T05:10:30.000000000",1022,0.03111036]
["2020-05-12T22:10:45.000000000","2020-05-13T05:10:45.000000000",1016,480000.0]
["2020-05-12T22:10:45.000000000","2020-05-13T05:10:45.000000000",1020,3031648.0]
["2020-05-12T22:10:45.000000000","2020-05-13T05:10:45.000000000",1130,840205478.6304]
["2020-05-12T22:11:00.000000000","2020-05-13T05:11:00.000000000",1018,480597.89999999997]
["2020-05-12T22:11:00.000000000","2020-05-13T05:11:00.000000000",1022,0.08444241]
["2020-05-12T22:11:15.000000000","2020-05-13T05:11:15.000000000",1016,480100.0]
["2020-05-12T22:11:15.000000000","2020-05-13T05:11:15.000000000",1020,3031648.0]
["2020-05-12T22:11:15.000000000","2020-05-13T05:11:15.000000000",1130,840602624.5184]
["2020-05-12T22:11:30.000000000","2020-05-13T05:11:30.000000000",1018,481952.1]
["2020-05-12T22:11:30.000000000","2020-05-13T05:11:30.000000000",1022,0.0355547]
["2020-05-12T22:11:45.000000000","2020-05-13T05:11:45.000000000",1016,480000.0]
["2020-05-12T22:11:45.000000000","2020-05-13T05:11:45.000000000",1020,3031648.0]
["2020-05-12T22:11:45.000000000","2020-05-13T05:11:45.000000000",1130,840333717.3408]
["2020-05-12T22:12:00.000000000","2020-05-13T05:12:00.000000000",1018,480120.8]
["2020-05-12T22:12:00.000000000","2020-05-13T05:12:00.000000000",1022,0.01777735]
["2020-05-12T22:12:15.000000000","2020-05-13T05:12:15.000000000",1016,480000.0]
["2020-05-12T22:12:15.000000000","2020-05-13T05:12:15.000000000",1020,3031648.0]
["2020-05-12T22:12:15.000000000","2020-05-13T05:12:15.000000000",1130,840084515.8752]
["2020-05-12T22:12:30.000000000","2020-05-13T05:12:30.000000000",1018,480685.4]
["2020-05-12T22:12:30.000000000","2020-05-13T05:12:30.000000000",1022,0.0355547]
["2020-05-12T22:12:45.000000000","2020-05-13T05:12:45.000000000",1016,480100.0]
["2020-05-12T22:12:45.000000000","2020-05-13T05:12:45.000000000",1020,3031648.0]
["2020-05-12T22:12:45.000000000","2020-05-13T05:12:45.000000000",1130,840542294.7232]
["2020-05-12T22:13:00.000000000","2020-05-13T05:13:00.000000000",1018,480300.0]
["2020-05-12T22:13:00.000000000","2020-05-13T05:13:00.000000000",1022,0.06666507]
["2020-05-12T22:13:15.000000000","2020-05-13T05:13:15.000000000",1016,479800.0]
["2020-05-12T22:13:15.000000000","2020-05-13T05:13:15.000000000",1020,3031648.0]
["2020-05-12T22:13:15.000000000","2020-05-13T05:13:15.000000000",1130,840595954.8928]
["2020-05-12T22:13:30.000000000","2020-05-13T05:13:30.000000000",1018,481927.1]
["2020-05-12T22:13:30.000000000","2020-05-13T05:13:30.000000000",1022,0.0355547]
["2020-05-12T22:13:45.000000000","2020-05-13T05:13:45.000000000",1016,479800.0]
["2020-05-12T22:13:45.000000000","2020-05-13T05:13:45.000000000",1020,3031648.0]
["2020-05-12T22:13:45.000000000","2020-05-13T05:13:45.000000000",1130,840192139.3792]
["2020-05-12T22:14:00.000000000","2020-05-13T05:14:00.000000000",1018,481477.10000000003]
["2020-05-12T22:14:00.000000000","2020-05-13T05:14:00.000000000",1022,0.01777735]
["2020-05-12T22:14:15.000000000","2020-05-13T05:14:15.000000000",1016,479900.0]
["2020-05-12T22:14:15.000000000","2020-05-13T05:14:15.000000000",1020,3031648.0]
["2020-05-12T22:14:15.000000000","2020-05-13T05:14:15.000000000",1130,840690239.1456]
["2020-05-12T22:14:30.000000000","2020-05-13T05:14:30.000000000",1018,481787.5]
["2020-05-12T22:14:30.000000000","2020-05-13T05:14:30.000000000",1022,0.0355547]
["2020-05-12T22:14:45.000000000","2020-05-13T05:14:45.000000000",1016,480100.0]
["2020-05-12T22:14:45.000000000","2020-05-13T05:14:45.000000000",1020,3031648.0]
["2020-05-12T22:14:45.000000000","2020-05-13T05:14:45.000000000",1130,839990231.6224]
["2020-05-12T22:15:00.000000000","2020-05-13T05:15:00.000000000",1018,480522.89999999997]
["2020-05-12T22:15:00.000000000","2020-05-13T05:15:00.000000000",1022,0.01777735]
["2020-05-12T22:15:15.000000000","2020-05-13T05:15:15.000000000",1016,479700.0]
["2020-05-12T22:15:15.000000000","2020-05-13T05:15:15.000000000",1020,3031648.0]
["2020-05-12T22:15:15.000000000","2020-05-13T05:15:15.000000000",1130,840239129.9232]
["2020-05-12T22:15:30.000000000","2020-05-13T05:15:30.000000000",1018,481697.9]
["2020-05-12T22:15:30.000000000","2020-05-13T05:15:30.000000000",1022,0.06888723]
["2020-05-12T22:15:45.000000000","2020-05-13T05:15:45.000000000",1016,479700.0]
["2020-05-12T22:15:45.000000000","2020-05-13T05:15:45.000000000",1020,3031648.0]
["2020-05-12T22:15:45.000000000","2020-05-13T05:15:45.000000000",1130,839734360.5312]
["2020-05-12T22:16:00.000000000","2020-05-13T05:16:00.000000000",1018,481414.60000000003]
["2020-05-12T22:16:00.000000000","2020-05-13T05:16:00.000000000",1022,0.0355547]
["2020-05-12T22:16:15.000000000","2020-05-13T05:16:15.000000000",1016,479600.0]
["2020-05-12T22:16:15.000000000","2020-05-13T05:16:15.000000000",1020,3031648.0]
["2020-05-12T22:16:15.000000000","2020-05-13T05:16:15.000000000",1130,840562303.6]
["2020-05-12T22:16:30.000000000","2020-05-13T05:16:30.000000000",1018,481622.9]
["2020-05-12T22:16:30.000000000","2020-05-13T05:16:30.000000000",1022,0.03333253]
["2020-05-12T22:16:45.000000000","2020-05-13T05:16:45.000000000",1016,479500.0]
["2020-05-12T22:16:45.000000000","2020-05-13T05:16:45.000000000",1020,3031648.0]
["2020-05-12T22:16:45.000000000","2020-05-13T05:16:45.000000000",1130,839835617.5744]
["2020-05-12T22:17:00.000000000","2020-05-13T05:17:00.000000000",1018,481510.4]
["2020-05-12T22:17:00.000000000","2020-05-13T05:17:00.000000000",1022,0.0999976]
["2020-05-12T22:17:15.000000000","2020-05-13T05:17:15.000000000",1016,479300.0]
["2020-05-12T22:17:15.000000000","2020-05-13T05:17:15.000000000",1020,3031648.0]
["2020-05-12T22:17:15.000000000","2020-05-13T05:17:15.000000000",1130,840037525.3312]
["2020-05-12T22:17:30.000000000","2020-05-13T05:17:30.000000000",1018,481360.4]
["2020-05-12T22:17:30.000000000","2020-05-13T05:17:30.000000000",1022,0.04666555]
["2020-05-12T22:17:45.000000000","2020-05-13T05:17:45.000000000",1016,479800.0]
["2020-05-12T22:17:45.000000000","2020-05-13T05:17:45.000000000",1020,3031648.0]
["2020-05-12T22:17:45.000000000","2020-05-13T05:17:45.000000000",1130,839774984.6144]
["2020-05-12T22:18:00.000000000","2020-05-13T05:18:00.000000000",1018,481660.39999999997]
["2020-05-12T22:18:00.000000000","2020-05-13T05:18:00.000000000",1022,0.0]
["2020-05-12T22:18:15.000000000","2020-05-13T05:18:15.000000000",1016,479500.0]
["2020-05-12T22:18:15.000000000","2020-05-13T05:18:15.000000000",1020,3031648.0]
["2020-05-12T22:18:15.000000000","2020-05-13T05:18:15.000000000",1130,839889277.744]
["2020-05-12T22:18:30.000000000","2020-05-13T05:18:30.000000000",1018,481772.89999999997]
["2020-05-12T22:18:30.000000000","2020-05-13T05:18:30.000000000",1022,0.03333253]
["2020-05-12T22:18:45.000000000","2020-05-13T05:18:45.000000000",1016,479800.0]
["2020-05-12T22:18:45.000000000","2020-05-13T05:18:45.000000000",1020,3031648.0]
["2020-05-12T22:18:45.000000000","2020-05-13T05:18:45.000000000",1130,839777713.0976]
["2020-05-12T22:19:00.000000000","2020-05-13T05:19:00.000000000",1018,481866.69999999995]
["2020-05-12T22:19:00.000000000","2020-05-13T05:19:00.000000000",1022,0.01555518]
["2020-05-12T22:19:15.000000000","2020-05-13T05:19:15.000000000",1016,479700.0]
["2020-05-12T22:19:15.000000000","2020-05-13T05:19:15.000000000",1020,3031648.0]
["2020-05-12T22:19:15.000000000","2020-05-13T05:19:15.000000000",1130,839519416.688]
["2020-05-12T22:19:30.000000000","2020-05-13T05:19:30.000000000",1018,480497.9]
["2020-05-12T22:19:30.000000000","2020-05-13T05:19:30.000000000",1022,0.01777735]
["2020-05-12T22:19:45.000000000","2020-05-13T05:19:45.000000000",1016,479700.0]
["2020-05-12T22:19:45.000000000","2020-05-13T05:19:45.000000000",1020,3031648.0]
["2020-05-12T22:19:45.000000000","2020-05-13T05:19:45.000000000",1130,839653718.6944]
["2020-05-12T22:20:00.000000000","2020-05-13T05:20:00.000000000",1018,481566.7]
["2020-05-12T22:20:00.000000000","2020-05-13T05:20:00.000000000",1022,0.03333253]
["2020-05-12T22:20:15.000000000","2020-05-13T05:20:15.000000000",1016,479400.0]
["2020-05-12T22:20:15.000000000","2020-05-13T05:20:15.000000000",1020,3031648.0]
["2020-05-12T22:20:15.000000000","2020-05-13T05:20:15.000000000",1130,839573076.8576]
["2020-05-12T22:20:30.000000000","2020-05-13T05:20:30.000000000",1018,481820.80000000005]
["2020-05-12T22:20:30.000000000","2020-05-13T05:20:30.000000000",1022,0.05110988]
["2020-05-12T22:20:45.000000000","2020-05-13T05:20:45.000000000",1016,480000.0]
["2020-05-12T22:20:45.000000000","2020-05-13T05:20:45.000000000",1020,3031648.0]
["2020-05-12T22:20:45.000000000","2020-05-13T05:20:45.000000000",1130,839539425.5648]
["2020-05-12T22:21:00.000000000","2020-05-13T05:21:00.000000000",1018,480000.0]
["2020-05-12T22:21:00.000000000","2020-05-13T05:21:00.000000000",1022,0.02857074]
["2020-05-12T22:21:15.000000000","2020-05-13T05:21:15.000000000",1016,479800.0]
["2020-05-12T22:21:15.000000000","2020-05-13T05:21:15.000000000",1020,3031648.0]
["2020-05-12T22:21:15.000000000","2020-05-13T05:21:15.000000000",1130,839997204.4128]
["2020-05-12T22:21:30.000000000","2020-05-13T05:21:30.000000000",1018,480525.0]
["2020-05-12T22:21:30.000000000","2020-05-13T05:21:30.000000000",1022,0.0]
["2020-05-12T22:21:45.000000000","2020-05-13T05:21:45.000000000",1016,479700.0]
["2020-05-12T22:21:45.000000000","2020-05-13T05:21:45.000000000",1020,3031648.0]
["2020-05-12T22:21:45.000000000","2020-05-13T05:21:45.000000000",1130,840246102.7136]
["2020-05-12T22:22:00.000000000","2020-05-13T05:22:00.000000000",1018,481485.4]
["2020-05-12T22:22:00.000000000","2020-05-13T05:22:00.000000000",1022,0.04888771]
["2020-05-12T22:22:15.000000000","2020-05-13T05:22:15.000000000",1016,480300.0]
["2020-05-12T22:22:15.000000000","2020-05-13T05:22:15.000000000",1020,3031648.0]
["2020-05-12T22:22:15.000000000","2020-05-13T05:22:15.000000000",1130,839889277.744]
["2020-05-12T22:22:30.000000000","2020-05-13T05:22:30.000000000",1018,481739.6]
["2020-05-12T22:22:30.000000000","2020-05-13T05:22:30.000000000",1022,0.05110988]
["2020-05-12T22:22:45.000000000","2020-05-13T05:22:45.000000000",1016,479700.0]
["2020-05-12T22:22:45.000000000","2020-05-13T05:22:45.000000000",1020,3031648.0]
["2020-05-12T22:22:45.000000000","2020-05-13T05:22:45.000000000",1130,839478792.6048]
["2020-05-12T22:23:00.000000000","2020-05-13T05:23:00.000000000",1018,481764.6]
["2020-05-12T22:23:00.000000000","2020-05-13T05:23:00.000000000",1022,0.04666555]
["2020-05-12T22:23:15.000000000","2020-05-13T05:23:15.000000000",1016,479800.0]
["2020-05-12T22:23:15.000000000","2020-05-13T05:23:15.000000000",1020,3031648.0]
["2020-05-12T22:23:15.000000000","2020-05-13T05:23:15.000000000",1130,839882608.1184]
["2020-05-12T22:23:30.000000000","2020-05-13T05:23:30.000000000",1018,481806.2]
["2020-05-12T22:23:30.000000000","2020-05-13T05:23:30.000000000",1022,0.0]
["2020-05-12T22:23:45.000000000","2020-05-13T05:23:45.000000000",1016,479900.0]
["2020-05-12T22:23:45.000000000","2020-05-13T05:23:45.000000000",1020,3031648.0]
["2020-05-12T22:23:45.000000000","2020-05-13T05:23:45.000000000",1130,839431802.0608]
["2020-05-12T22:24:00.000000000","2020-05-13T05:24:00.000000000",1018,480631.3]
["2020-05-12T22:24:00.000000000","2020-05-13T05:24:00.000000000",1022,0.01777735]
["2020-05-12T22:24:15.000000000","2020-05-13T05:24:15.000000000",1016,480100.0]
["2020-05-12T22:24:15.000000000","2020-05-13T05:24:15.000000000",1020,3031648.0]
["2020-05-12T22:24:15.000000000","2020-05-13T05:24:15.000000000",1130,840521679.5168]
["2020-05-12T22:24:30.000000000","2020-05-13T05:24:30.000000000",1018,480133.30000000005]
["2020-05-12T22:24:30.000000000","2020-05-13T05:24:30.000000000",1022,0.03333253]
["2020-05-12T22:24:45.000000000","2020-05-13T05:24:45.000000000",1016,480000.0]
["2020-05-12T22:24:45.000000000","2020-05-13T05:24:45.000000000",1020,3031648.0]
["2020-05-12T22:24:45.000000000","2020-05-13T05:24:45.000000000",1130,840468019.3472]
["2020-05-12T22:25:00.000000000","2020-05-13T05:25:00.000000000",1018,481383.30000000005]
["2020-05-12T22:25:00.000000000","2020-05-13T05:25:00.000000000",1022,0.03111036]
["2020-05-12T22:25:15.000000000","2020-05-13T05:25:15.000000000",1016,480300.0]
["2020-05-12T22:25:15.000000000","2020-05-13T05:25:15.000000000",1020,3031648.0]
["2020-05-12T22:25:15.000000000","2020-05-13T05:25:15.000000000",1130,840454680.096]
["2020-05-12T22:25:30.000000000","2020-05-13T05:25:30.000000000",1018,480100.0]
["2020-05-12T22:25:30.000000000","2020-05-13T05:25:30.000000000",1022,0.0644429]
["2020-05-12T22:25:45.000000000","2020-05-13T05:25:45.000000000",1016,480400.0]
["2020-05-12T22:25:45.000000000","2020-05-13T05:25:45.000000000",1020,3031648.0]
["2020-05-12T22:25:45.000000000","2020-05-13T05:25:45.000000000",1130,840542294.7232]
["2020-05-12T22:26:00.000000000","2020-05-13T05:26:00.000000000",1018,481429.19999999995]
["2020-05-12T22:26:00.000000000","2020-05-13T05:26:00.000000000",1022,0.03333253]
["2020-05-12T22:26:15.000000000","2020-05-13T05:26:15.000000000",1016,480200.0]
["2020-05-12T22:26:15.000000000","2020-05-13T05:26:15.000000000",1020,3031648.0]
["2020-05-12T22:26:15.000000000","2020-05-13T05:26:15.000000000",1130,840636578.976]
["2020-05-12T22:26:30.000000000","2020-05-13T05:26:30.000000000",1018,480168.8]
["2020-05-12T22:26:30.000000000","2020-05-13T05:26:30.000000000",1022,0.06888723]
["2020-05-12T22:26:45.000000000","2020-05-13T05:26:45.000000000",1016,480400.0]
["2020-05-12T22:26:45.000000000","2020-05-13T05:26:45.000000000",1020,3031648.0]
["2020-05-12T22:26:45.000000000","2020-05-13T05:26:45.000000000",1130,840649918.2272]
["2020-05-12T22:27:00.000000000","2020-05-13T05:27:00.000000000",1018,480554.19999999995]
["2020-05-12T22:27:00.000000000","2020-05-13T05:27:00.000000000",1022,0.05333205]
["2020-05-12T22:27:15.000000000","2020-05-13T05:27:15.000000000",1016,480800.0]
["2020-05-12T22:27:15.000000000","2020-05-13T05:27:15.000000000",1020,3031648.0]
["2020-05-12T22:27:15.000000000","2020-05-13T05:27:15.000000000",1130,841208347.7888]
["2020-05-12T22:27:30.000000000","2020-05-13T05:27:30.000000000",1018,480350.0]
["2020-05-12T22:27:30.000000000","2020-05-13T05:27:30.000000000",1022,0.0355547]
["2020-05-12T22:27:45.000000000","2020-05-13T05:27:45.000000000",1016,480400.0]
["2020-05-12T22:27:45.000000000","2020-05-13T05:27:45.000000000",1020,3031648.0]
["2020-05-12T22:27:45.000000000","2020-05-13T05:27:45.000000000",1130,840784523.3984]
["2020-05-12T22:28:00.000000000","2020-05-13T05:28:00.000000000",1018,480404.2]
["2020-05-12T22:28:00.000000000","2020-05-13T05:28:00.000000000",1022,0.04888771]
["2020-05-12T22:28:15.000000000","2020-05-13T05:28:15.000000000",1016,480500.0]
["2020-05-12T22:28:15.000000000","2020-05-13T05:28:15.000000000",1020,3031648.0]
["2020-05-12T22:28:15.000000000","2020-05-13T05:28:15.000000000",1130,840858495.6096]
["2020-05-12T22:28:30.000000000","2020-05-13T05:28:30.000000000",1018,482070.80000000005]
["2020-05-12T22:28:30.000000000","2020-05-13T05:28:30.000000000",1022,0.01777735]
["2020-05-12T22:28:45.000000000","2020-05-13T05:28:45.000000000",1016,480800.0]
["2020-05-12T22:28:45.000000000","2020-05-13T05:28:45.000000000",1020,3031648.0]
["2020-05-12T22:28:45.000000000","2020-05-13T05:28:45.000000000",1130,841457549.2544]
["2020-05-12T22:29:00.000000000","2020-05-13T05:29:00.000000000",1018,480662.5]
["2020-05-12T22:29:00.000000000","2020-05-13T05:29:00.000000000",1022,0.0]
["2020-05-12T22:29:15.000000000","2020-05-13T05:29:15.000000000",1016,481000.0]
["2020-05-12T22:29:15.000000000","2020-05-13T05:29:15.000000000",1020,3031648.0]
["2020-05-12T22:29:15.000000000","2020-05-13T05:29:15.000000000",1130,841572145.5488]
["2020-05-12T22:29:30.000000000","2020-05-13T05:29:30.000000000",1018,482841.7]
["2020-05-12T22:29:30.000000000","2020-05-13T05:29:30.000000000",1022,0.0]
["2020-05-12T22:29:45.000000000","2020-05-13T05:29:45.000000000",1016,480700.0]
["2020-05-12T22:29:45.000000000","2020-05-13T05:29:45.000000000",1020,3031648.0]
["2020-05-12T22:29:45.000000000","2020-05-13T05:29:45.000000000",1130,841652787.3856]
["2020-05-12T22:30:00.000000000","2020-05-13T05:30:00.000000000",1018,480841.7]
["2020-05-12T22:30:00.000000000","2020-05-13T05:30:00.000000000",1022,0.06666507]
["2020-05-12T22:30:15.000000000","2020-05-13T05:30:15.000000000",1016,481000.0]
["2020-05-12T22:30:15.000000000","2020-05-13T05:30:15.000000000",1020,3031648.0]
["2020-05-12T22:30:15.000000000","2020-05-13T05:30:15.000000000",1130,841814071.0592]
["2020-05-12T22:30:30.000000000","2020-05-13T05:30:30.000000000",1018,482785.39999999997]
["2020-05-12T22:30:30.000000000","2020-05-13T05:30:30.000000000",1022,0.01777735]
["2020-05-12T22:30:45.000000000","2020-05-13T05:30:45.000000000",1016,481200.0]
["2020-05-12T22:30:45.000000000","2020-05-13T05:30:45.000000000",1020,3031648.0]
["2020-05-12T22:30:45.000000000","2020-05-13T05:30:45.000000000",1130,842164226.4032]
["2020-05-12T22:31:00.000000000","2020-05-13T05:31:00.000000000",1018,482925.0]
["2020-05-12T22:31:00.000000000","2020-05-13T05:31:00.000000000",1022,0.06888723]
["2020-05-12T22:31:15.000000000","2020-05-13T05:31:15.000000000",1016,481200.0]
["2020-05-12T22:31:15.000000000","2020-05-13T05:31:15.000000000",1020,3031648.0]
["2020-05-12T22:31:15.000000000","2020-05-13T05:31:15.000000000",1130,842096923.8176]
["2020-05-12T22:31:30.000000000","2020-05-13T05:31:30.000000000",1018,482716.7]
["2020-05-12T22:31:30.000000000","2020-05-13T05:31:30.000000000",1022,0.01555518]
["2020-05-12T22:31:45.000000000","2020-05-13T05:31:45.000000000",1016,480600.0]
["2020-05-12T22:31:45.000000000","2020-05-13T05:31:45.000000000",1020,3031648.0]
["2020-05-12T22:31:45.000000000","2020-05-13T05:31:45.000000000",1130,841619136.0928]
["2020-05-12T22:32:00.000000000","2020-05-13T05:32:00.000000000",1018,480183.3]
["2020-05-12T22:32:00.000000000","2020-05-13T05:32:00.000000000",1022,0.05110988]
["2020-05-12T22:32:15.000000000","2020-05-13T05:32:15.000000000",1016,480700.0]
["2020-05-12T22:32:15.000000000","2020-05-13T05:32:15.000000000",1020,3031648.0]
["2020-05-12T22:32:15.000000000","2020-05-13T05:32:15.000000000",1130,841248668.7072]
["2020-05-12T22:32:30.000000000","2020-05-13T05:32:30.000000000",1018,480314.6]
["2020-05-12T22:32:30.000000000","2020-05-13T05:32:30.000000000",1022,0.03111036]
["2020-05-12T22:32:45.000000000","2020-05-13T05:32:45.000000000",1016,480300.0]
["2020-05-12T22:32:45.000000000","2020-05-13T05:32:45.000000000",1020,3031648.0]
["2020-05-12T22:32:45.000000000","2020-05-13T05:32:45.000000000",1130,840925798.1952]
["2020-05-12T22:33:00.000000000","2020-05-13T05:33:00.000000000",1018,480500.0]
["2020-05-12T22:33:00.000000000","2020-05-13T05:33:00.000000000",1022,0.06666507]
["2020-05-12T22:33:15.000000000","2020-05-13T05:33:15.000000000",1017,481758.89999999997]
["2020-05-12T22:33:15.000000000","2020-05-13T05:33:15.000000000",1021,277.2606]
["2020-05-12T22:33:15.000000000","2020-05-13T05:33:15.000000000",1133,963.0357]
["2020-05-12T22:33:30.000000000","2020-05-13T05:33:30.000000000",1019,21900.15]
["2020-05-12T22:33:30.000000000","2020-05-13T05:33:30.000000000",1023,22042.899999999998]
["2020-05-12T22:33:45.000000000","2020-05-13T05:33:45.000000000",1017,481375.0]
["2020-05-12T22:33:45.000000000","2020-05-13T05:33:45.000000000",1021,277.1737]
["2020-05-12T22:33:45.000000000","2020-05-13T05:33:45.000000000",1133,961.4833]
["2020-05-12T22:34:00.000000000","2020-05-13T05:34:00.000000000",1019,21846.76]
["2020-05-12T22:34:00.000000000","2020-05-13T05:34:00.000000000",1023,22000.0]
["2020-05-12T22:34:15.000000000","2020-05-13T05:34:15.000000000",1017,481454.2]
["2020-05-12T22:34:15.000000000","2020-05-13T05:34:15.000000000",1021,277.2559]
["2020-05-12T22:34:15.000000000","2020-05-13T05:34:15.000000000",1133,962.7771]
["2020-05-12T22:34:30.000000000","2020-05-13T05:34:30.000000000",1019,21753.45]
["2020-05-12T22:34:30.000000000","2020-05-13T05:34:30.000000000",1023,22000.0]
["2020-05-12T22:34:45.000000000","2020-05-13T05:34:45.000000000",1017,481383.30000000005]
["2020-05-12T22:34:45.000000000","2020-05-13T05:34:45.000000000",1021,277.0205]
["2020-05-12T22:34:45.000000000","2020-05-13T05:34:45.000000000",1133,963.1333]
["2020-05-12T22:35:00.000000000","2020-05-13T05:35:00.000000000",1019,21746.8]
["2020-05-12T22:35:00.000000000","2020-05-13T05:35:00.000000000",1023,22000.0]
["2020-05-12T22:35:15.000000000","2020-05-13T05:35:15.000000000",1017,481406.3]
["2020-05-12T22:35:15.000000000","2020-05-13T05:35:15.000000000",1021,277.0383]
["2020-05-12T22:35:15.000000000","2020-05-13T05:35:15.000000000",1133,963.15]
["2020-05-12T22:35:30.000000000","2020-05-13T05:35:30.000000000",1019,21746.8]
["2020-05-12T22:35:30.000000000","2020-05-13T05:35:30.000000000",1023,22000.0]
["2020-05-12T22:35:45.000000000","2020-05-13T05:35:45.000000000",1017,481210.39999999997]
["2020-05-12T22:35:45.000000000","2020-05-13T05:35:45.000000000",1021,276.9761]
["2020-05-12T22:35:45.000000000","2020-05-13T05:35:45.000000000",1133,962.9229]
["2020-05-12T22:36:00.000000000","2020-05-13T05:36:00.000000000",1019,21900.15]
["2020-05-12T22:36:00.000000000","2020-05-13T05:36:00.000000000",1023,21900.15]
["2020-05-12T22:36:15.000000000","2020-05-13T05:36:15.000000000",1017,481089.60000000003]
["2020-05-12T22:36:15.000000000","2020-05-13T05:36:15.000000000",1021,276.9917]
["2020-05-12T22:36:15.000000000","2020-05-13T05:36:15.000000000",1133,962.6417]
["2020-05-12T22:36:30.000000000","2020-05-13T05:36:30.000000000",1019,21800.05]
["2020-05-12T22:36:30.000000000","2020-05-13T05:36:30.000000000",1023,22006.789999999997]
["2020-05-12T22:36:45.000000000","2020-05-13T05:36:45.000000000",1017,481312.5]
["2020-05-12T22:36:45.000000000","2020-05-13T05:36:45.000000000",1021,277.0228]
["2020-05-12T22:36:45.000000000","2020-05-13T05:36:45.000000000",1133,963.1396]
["2020-05-12T22:37:00.000000000","2020-05-13T05:37:00.000000000",1019,21746.8]
["2020-05-12T22:37:00.000000000","2020-05-13T05:37:00.000000000",1023,22046.71]
["2020-05-12T22:37:15.000000000","2020-05-13T05:37:15.000000000",1017,481285.39999999997]
["2020-05-12T22:37:15.000000000","2020-05-13T05:37:15.000000000",1021,277.0405]
["2020-05-12T22:37:15.000000000","2020-05-13T05:37:15.000000000",1133,963.05]
["2020-05-12T22:37:30.000000000","2020-05-13T05:37:30.000000000",1019,21746.8]
["2020-05-12T22:37:30.000000000","2020-05-13T05:37:30.000000000",1023,21946.75]
["2020-05-12T22:37:45.000000000","2020-05-13T05:37:45.000000000",1017,481220.8]
["2020-05-12T22:37:45.000000000","2020-05-13T05:37:45.000000000",1021,277.0405]
["2020-05-12T22:37:45.000000000","2020-05-13T05:37:45.000000000",1133,962.8729]
["2020-05-12T22:38:00.000000000","2020-05-13T05:38:00.000000000",1019,21653.48]
["2020-05-12T22:38:00.000000000","2020-05-13T05:38:00.000000000",1023,21800.05]
["2020-05-12T22:38:15.000000000","2020-05-13T05:38:15.000000000",1017,481331.2]
["2020-05-12T22:38:15.000000000","2020-05-13T05:38:15.000000000",1021,277.045]
["2020-05-12T22:38:15.000000000","2020-05-13T05:38:15.000000000",1133,961.8583]
["2020-05-12T22:38:30.000000000","2020-05-13T05:38:30.000000000",1019,21800.05]
["2020-05-12T22:38:30.000000000","2020-05-13T05:38:30.000000000",1023,21853.44]
["2020-05-12T22:38:45.000000000","2020-05-13T05:38:45.000000000",1017,481427.1]
["2020-05-12T22:38:45.000000000","2020-05-13T05:38:45.000000000",1021,277.1226]
["2020-05-12T22:38:45.000000000","2020-05-13T05:38:45.000000000",1133,963.3167]
["2020-05-12T22:39:00.000000000","2020-05-13T05:39:00.000000000",1019,21700.199999999997]
["2020-05-12T22:39:00.000000000","2020-05-13T05:39:00.000000000",1023,21946.75]
["2020-05-12T22:39:15.000000000","2020-05-13T05:39:15.000000000",1017,481375.0]
["2020-05-12T22:39:15.000000000","2020-05-13T05:39:15.000000000",1021,277.0761]
["2020-05-12T22:39:15.000000000","2020-05-13T05:39:15.000000000",1133,963.3271]
["2020-05-12T22:39:30.000000000","2020-05-13T05:39:30.000000000",1019,21700.199999999997]
["2020-05-12T22:39:30.000000000","2020-05-13T05:39:30.000000000",1023,21900.15]
["2020-05-12T22:39:45.000000000","2020-05-13T05:39:45.000000000",1017,481508.30000000005]
["2020-05-12T22:39:45.000000000","2020-05-13T05:39:45.000000000",1021,277.1693]
["2020-05-12T22:39:45.000000000","2020-05-13T05:39:45.000000000",1133,962.8604]
["2020-05-12T22:40:00.000000000","2020-05-13T05:40:00.000000000",1019,21700.199999999997]
["2020-05-12T22:40:00.000000000","2020-05-13T05:40:00.000000000",1023,21800.05]
["2020-05-12T22:40:15.000000000","2020-05-13T05:40:15.000000000",1017,481547.9]
["2020-05-12T22:40:15.000000000","2020-05-13T05:40:15.000000000",1021,277.1981]
["2020-05-12T22:40:15.000000000","2020-05-13T05:40:15.000000000",1133,963.0292]
["2020-05-12T22:40:30.000000000","2020-05-13T05:40:30.000000000",1019,21700.199999999997]
["2020-05-12T22:40:30.000000000","2020-05-13T05:40:30.000000000",1023,21900.15]
["2020-05-12T22:40:45.000000000","2020-05-13T05:40:45.000000000",1017,481472.89999999997]
["2020-05-12T22:40:45.000000000","2020-05-13T05:40:45.000000000",1021,277.1893]
["2020-05-12T22:40:45.000000000","2020-05-13T05:40:45.000000000",1133,962.8708]
["2020-05-12T22:41:00.000000000","2020-05-13T05:41:00.000000000",1019,21646.809999999998]
["2020-05-12T22:41:00.000000000","2020-05-13T05:41:00.000000000",1023,21900.15]
["2020-05-12T22:41:15.000000000","2020-05-13T05:41:15.000000000",1017,481633.30000000005]
["2020-05-12T22:41:15.000000000","2020-05-13T05:41:15.000000000",1021,277.1537]
["2020-05-12T22:41:15.000000000","2020-05-13T05:41:15.000000000",1133,963.502]
["2020-05-12T22:41:30.000000000","2020-05-13T05:41:30.000000000",1019,21700.199999999997]
["2020-05-12T22:41:30.000000000","2020-05-13T05:41:30.000000000",1023,21900.15]
["2020-05-12T22:41:45.000000000","2020-05-13T05:41:45.000000000",1017,481520.8]
["2020-05-12T22:41:45.000000000","2020-05-13T05:41:45.000000000",1021,277.2093]
["2020-05-12T22:41:45.000000000","2020-05-13T05:41:45.000000000",1133,961.5708]
["2020-05-12T22:42:00.000000000","2020-05-13T05:42:00.000000000",1019,21753.45]
["2020-05-12T22:42:00.000000000","2020-05-13T05:42:00.000000000",1023,21846.76]
["2020-05-12T22:42:15.000000000","2020-05-13T05:42:15.000000000",1017,481579.2]
["2020-05-12T22:42:15.000000000","2020-05-13T05:42:15.000000000",1021,277.2137]
["2020-05-12T22:42:15.000000000","2020-05-13T05:42:15.000000000",1133,963.1146]
["2020-05-12T22:42:30.000000000","2020-05-13T05:42:30.000000000",1019,21746.8]
["2020-05-12T22:42:30.000000000","2020-05-13T05:42:30.000000000",1023,21900.15]
["2020-05-12T22:42:45.000000000","2020-05-13T05:42:45.000000000",1017,481679.19999999995]
["2020-05-12T22:42:45.000000000","2020-05-13T05:42:45.000000000",1021,277.2226]
["2020-05-12T22:42:45.000000000","2020-05-13T05:42:45.000000000",1133,961.8125]
["2020-05-12T22:43:00.000000000","2020-05-13T05:43:00.000000000",1019,21600.100000000002]
["2020-05-12T22:43:00.000000000","2020-05-13T05:43:00.000000000",1023,21953.399999999998]
["2020-05-12T22:43:15.000000000","2020-05-13T05:43:15.000000000",1017,481706.2]
["2020-05-12T22:43:15.000000000","2020-05-13T05:43:15.000000000",1021,277.1737]
["2020-05-12T22:43:15.000000000","2020-05-13T05:43:15.000000000",1133,961.8708]
["2020-05-12T22:43:30.000000000","2020-05-13T05:43:30.000000000",1019,21700.199999999997]
["2020-05-12T22:43:30.000000000","2020-05-13T05:43:30.000000000",1023,21846.76]
["2020-05-12T22:43:45.000000000","2020-05-13T05:43:45.000000000",1017,481858.3]
["2020-05-12T22:43:45.000000000","2020-05-13T05:43:45.000000000",1021,277.258]
["2020-05-12T22:43:45.000000000","2020-05-13T05:43:45.000000000",1133,962.1812]
["2020-05-12T22:44:00.000000000","2020-05-13T05:44:00.000000000",1019,21646.809999999998]
["2020-05-12T22:44:00.000000000","2020-05-13T05:44:00.000000000",1023,21800.05]
["2020-05-12T22:44:15.000000000","2020-05-13T05:44:15.000000000",1017,480245.8]
["2020-05-12T22:44:15.000000000","2020-05-13T05:44:15.000000000",1021,277.3579]
["2020-05-12T22:44:15.000000000","2020-05-13T05:44:15.000000000",1133,960.3791]
["2020-05-12T22:44:30.000000000","2020-05-13T05:44:30.000000000",1019,21600.100000000002]
["2020-05-12T22:44:30.000000000","2020-05-13T05:44:30.000000000",1023,21800.05]
["2020-05-12T22:44:45.000000000","2020-05-13T05:44:45.000000000",1017,482068.8]
["2020-05-12T22:44:45.000000000","2020-05-13T05:44:45.000000000",1021,277.4601]
["2020-05-12T22:44:45.000000000","2020-05-13T05:44:45.000000000",1133,962.4896]
["2020-05-12T22:45:00.000000000","2020-05-13T05:45:00.000000000",1019,21653.48]
["2020-05-12T22:45:00.000000000","2020-05-13T05:45:00.000000000",1023,21853.44]
["2020-05-12T22:45:15.000000000","2020-05-13T05:45:15.000000000",1017,482056.2]
["2020-05-12T22:45:15.000000000","2020-05-13T05:45:15.000000000",1021,277.4512]
["2020-05-12T22:45:15.000000000","2020-05-13T05:45:15.000000000",1133,962.602]
["2020-05-12T22:45:30.000000000","2020-05-13T05:45:30.000000000",1019,21700.199999999997]
["2020-05-12T22:45:30.000000000","2020-05-13T05:45:30.000000000",1023,21800.05]
["2020-05-12T22:45:45.000000000","2020-05-13T05:45:45.000000000",1017,481972.89999999997]
["2020-05-12T22:45:45.000000000","2020-05-13T05:45:45.000000000",1021,277.4556]
["2020-05-12T22:45:45.000000000","2020-05-13T05:45:45.000000000",1133,962.3833]
["2020-05-12T22:46:00.000000000","2020-05-13T05:46:00.000000000",1020,3031648.0]
["2020-05-12T22:46:00.000000000","2020-05-13T05:46:00.000000000",1130,840974607.728]
["2020-05-12T22:46:15.000000000","2020-05-13T05:46:15.000000000",1018,480379.2]
["2020-05-12T22:46:15.000000000","2020-05-13T05:46:15.000000000",1022,0.05110988]
["2020-05-12T22:46:30.000000000","2020-05-13T05:46:30.000000000",1017,481828.10000000003]
["2020-05-12T22:46:30.000000000","2020-05-13T05:46:30.000000000",1021,277.4414]
["2020-05-12T22:46:30.000000000","2020-05-13T05:46:30.000000000",1133,962.2879]
["2020-05-12T22:46:45.000000000","2020-05-13T05:46:45.000000000",1019,21600.100000000002]
["2020-05-12T22:46:45.000000000","2020-05-13T05:46:45.000000000",1023,21800.05]
["2020-05-12T22:47:00.000000000","2020-05-13T05:47:00.000000000",1017,481637.5]
["2020-05-12T22:47:00.000000000","2020-05-13T05:47:00.000000000",1021,277.3891]
["2020-05-12T22:47:00.000000000","2020-05-13T05:47:00.000000000",1133,962.0146]
["2020-05-12T22:47:15.000000000","2020-05-13T05:47:15.000000000",1019,21553.38]
["2020-05-12T22:47:15.000000000","2020-05-13T05:47:15.000000000",1023,21753.45]
["2020-05-12T22:47:30.000000000","2020-05-13T05:47:30.000000000",1017,482177.1]
["2020-05-12T22:47:30.000000000","2020-05-13T05:47:30.000000000",1021,277.3646]
["2020-05-12T22:47:30.000000000","2020-05-13T05:47:30.000000000",1133,962.5334]
["2020-05-12T22:47:45.000000000","2020-05-13T05:47:45.000000000",1019,21600.100000000002]
["2020-05-12T22:47:45.000000000","2020-05-13T05:47:45.000000000",1023,21753.45]
["2020-05-12T22:48:00.000000000","2020-05-13T05:48:00.000000000",1017,482085.39999999997]
["2020-05-12T22:48:00.000000000","2020-05-13T05:48:00.000000000",1021,277.4734]
["2020-05-12T22:48:00.000000000","2020-05-13T05:48:00.000000000",1133,962.5771]
["2020-05-12T22:48:15.000000000","2020-05-13T05:48:15.000000000",1019,21600.100000000002]
["2020-05-12T22:48:15.000000000","2020-05-13T05:48:15.000000000",1023,21746.8]
["2020-05-12T22:48:30.000000000","2020-05-13T05:48:30.000000000",1017,483562.5]
["2020-05-12T22:48:30.000000000","2020-05-13T05:48:30.000000000",1021,277.4911]
["2020-05-12T22:48:30.000000000","2020-05-13T05:48:30.000000000",1133,964.0979]
["2020-05-12T22:48:45.000000000","2020-05-13T05:48:45.000000000",1019,21500.0]
["2020-05-12T22:48:45.000000000","2020-05-13T05:48:45.000000000",1023,21700.199999999997]
["2020-05-12T22:49:00.000000000","2020-05-13T05:49:00.000000000",1017,483820.80000000005]
["2020-05-12T22:49:00.000000000","2020-05-13T05:49:00.000000000",1021,277.4024]
["2020-05-12T22:49:00.000000000","2020-05-13T05:49:00.000000000",1133,964.3145]
["2020-05-12T22:49:15.000000000","2020-05-13T05:49:15.000000000",1019,21546.71]
["2020-05-12T22:49:15.000000000","2020-05-13T05:49:15.000000000",1023,21700.199999999997]
["2020-05-12T22:49:30.000000000","2020-05-13T05:49:30.000000000",1017,481964.60000000003]
["2020-05-12T22:49:30.000000000","2020-05-13T05:49:30.000000000",1021,277.4978]
["2020-05-12T22:49:30.000000000","2020-05-13T05:49:30.000000000",1133,962.3875]
["2020-05-12T22:49:45.000000000","2020-05-13T05:49:45.000000000",1019,21653.48]
["2020-05-12T22:49:45.000000000","2020-05-13T05:49:45.000000000",1023,21700.199999999997]
["2020-05-12T22:50:00.000000000","2020-05-13T05:50:00.000000000",1017,483687.5]
["2020-05-12T22:50:00.000000000","2020-05-13T05:50:00.000000000",1021,277.3957]
["2020-05-12T22:50:00.000000000","2020-05-13T05:50:00.000000000",1133,964.3583]
["2020-05-12T22:50:15.000000000","2020-05-13T05:50:15.000000000",1019,21700.199999999997]
["2020-05-12T22:50:15.000000000","2020-05-13T05:50:15.000000000",1023,21700.199999999997]
["2020-05-12T22:50:30.000000000","2020-05-13T05:50:30.000000000",1017,481989.6]
["2020-05-12T22:50:30.000000000","2020-05-13T05:50:30.000000000",1021,277.4734]
["2020-05-12T22:50:30.000000000","2020-05-13T05:50:30.000000000",1133,962.6229]
["2020-05-12T22:50:45.000000000","2020-05-13T05:50:45.000000000",1019,21700.199999999997]
["2020-05-12T22:50:45.000000000","2020-05-13T05:50:45.000000000",1023,21700.199999999997]
["2020-05-12T22:51:00.000000000","2020-05-13T05:51:00.000000000",1017,482122.9]
["2020-05-12T22:51:00.000000000","2020-05-13T05:51:00.000000000",1021,277.5089]
["2020-05-12T22:51:00.000000000","2020-05-13T05:51:00.000000000",1133,962.8625]
["2020-05-12T22:51:15.000000000","2020-05-13T05:51:15.000000000",1019,21593.42]
["2020-05-12T22:51:15.000000000","2020-05-13T05:51:15.000000000",1023,21700.199999999997]
["2020-05-12T22:51:30.000000000","2020-05-13T05:51:30.000000000",1017,481962.5]
["2020-05-12T22:51:30.000000000","2020-05-13T05:51:30.000000000",1021,277.4312]
["2020-05-12T22:51:30.000000000","2020-05-13T05:51:30.000000000",1133,962.4313]
["2020-05-12T22:51:45.000000000","2020-05-13T05:51:45.000000000",1019,21553.38]
["2020-05-12T22:51:45.000000000","2020-05-13T05:51:45.000000000",1023,21653.48]
["2020-05-12T22:52:00.000000000","2020-05-13T05:52:00.000000000",1017,482006.3]
["2020-05-12T22:52:00.000000000","2020-05-13T05:52:00.000000000",1021,277.338]
["2020-05-12T22:52:00.000000000","2020-05-13T05:52:00.000000000",1133,962.5584]
["2020-05-12T22:52:15.000000000","2020-05-13T05:52:15.000000000",1019,21600.100000000002]
["2020-05-12T22:52:15.000000000","2020-05-13T05:52:15.000000000",1023,21700.199999999997]
["2020-05-12T22:52:30.000000000","2020-05-13T05:52:30.000000000",1017,481970.8]
["2020-05-12T22:52:30.000000000","2020-05-13T05:52:30.000000000",1021,277.409]
["2020-05-12T22:52:30.000000000","2020-05-13T05:52:30.000000000",1133,962.3958]
["2020-05-12T22:52:45.000000000","2020-05-13T05:52:45.000000000",1019,21600.100000000002]
["2020-05-12T22:52:45.000000000","2020-05-13T05:52:45.000000000",1023,21600.100000000002]
["2020-05-12T22:53:00.000000000","2020-05-13T05:53:00.000000000",1017,481410.39999999997]
["2020-05-12T22:53:00.000000000","2020-05-13T05:53:00.000000000",1021,277.2181]
["2020-05-12T22:53:00.000000000","2020-05-13T05:53:00.000000000",1133,961.5667]
["2020-05-12T22:53:15.000000000","2020-05-13T05:53:15.000000000",1019,21553.38]
["2020-05-12T22:53:15.000000000","2020-05-13T05:53:15.000000000",1023,21600.100000000002]
["2020-05-12T22:53:30.000000000","2020-05-13T05:53:30.000000000",1017,481250.0]
["2020-05-12T22:53:30.000000000","2020-05-13T05:53:30.000000000",1021,277.2559]
["2020-05-12T22:53:30.000000000","2020-05-13T05:53:30.000000000",1133,962.6125]
["2020-05-12T22:53:45.000000000","2020-05-13T05:53:45.000000000",1019,21600.100000000002]
["2020-05-12T22:53:45.000000000","2020-05-13T05:53:45.000000000",1023,21700.199999999997]
["2020-05-12T22:54:00.000000000","2020-05-13T05:54:00.000000000",1017,481164.60000000003]
["2020-05-12T22:54:00.000000000","2020-05-13T05:54:00.000000000",1021,277.0717]
["2020-05-12T22:54:00.000000000","2020-05-13T05:54:00.000000000",1133,962.9167]
["2020-05-12T22:54:15.000000000","2020-05-13T05:54:15.000000000",1019,21553.38]
["2020-05-12T22:54:15.000000000","2020-05-13T05:54:15.000000000",1023,21600.100000000002]
["2020-05-12T22:54:30.000000000","2020-05-13T05:54:30.000000000",1017,481139.6]
["2020-05-12T22:54:30.000000000","2020-05-13T05:54:30.000000000",1021,276.8807]
["2020-05-12T22:54:30.000000000","2020-05-13T05:54:30.000000000",1133,962.7396]
["2020-05-12T22:54:45.000000000","2020-05-13T05:54:45.000000000",1019,21500.0]
["2020-05-12T22:54:45.000000000","2020-05-13T05:54:45.000000000",1023,21600.100000000002]
["2020-05-12T22:55:00.000000000","2020-05-13T05:55:00.000000000",1017,481312.5]
["2020-05-12T22:55:00.000000000","2020-05-13T05:55:00.000000000",1021,276.8763]
["2020-05-12T22:55:00.000000000","2020-05-13T05:55:00.000000000",1133,962.0208]
["2020-05-12T22:55:15.000000000","2020-05-13T05:55:15.000000000",1019,21500.0]
["2020-05-12T22:55:15.000000000","2020-05-13T05:55:15.000000000",1023,21600.100000000002]
["2020-05-12T22:55:30.000000000","2020-05-13T05:55:30.000000000",1017,481422.9]
["2020-05-12T22:55:30.000000000","2020-05-13T05:55:30.000000000",1021,276.9894]
["2020-05-12T22:55:30.000000000","2020-05-13T05:55:30.000000000",1133,963.2583]
["2020-05-12T22:55:45.000000000","2020-05-13T05:55:45.000000000",1019,21546.71]
["2020-05-12T22:55:45.000000000","2020-05-13T05:55:45.000000000",1023,21653.48]
["2020-05-12T22:56:00.000000000","2020-05-13T05:56:00.000000000",1017,481410.39999999997]
["2020-05-12T22:56:00.000000000","2020-05-13T05:56:00.000000000",1021,277.1071]
["2020-05-12T22:56:00.000000000","2020-05-13T05:56:00.000000000",1133,961.4333]
["2020-05-12T22:56:15.000000000","2020-05-13T05:56:15.000000000",1019,21500.0]
["2020-05-12T22:56:15.000000000","2020-05-13T05:56:15.000000000",1023,21600.100000000002]
["2020-05-12T22:56:30.000000000","2020-05-13T05:56:30.000000000",1017,481734.39999999997]
["2020-05-12T22:56:30.000000000","2020-05-13T05:56:30.000000000",1021,277.0941]
["2020-05-12T22:56:30.000000000","2020-05-13T05:56:30.000000000",1133,961.9643]
["2020-05-12T22:56:45.000000000","2020-05-13T05:56:45.000000000",1019,21500.0]
["2020-05-12T22:56:45.000000000","2020-05-13T05:56:45.000000000",1023,21700.199999999997]
["2020-05-12T22:57:00.000000000","2020-05-13T05:57:00.000000000",1017,481837.5]
["2020-05-12T22:57:00.000000000","2020-05-13T05:57:00.000000000",1021,277.2803]
["2020-05-12T22:57:00.000000000","2020-05-13T05:57:00.000000000",1133,962.1313]
["2020-05-12T22:57:15.000000000","2020-05-13T05:57:15.000000000",1019,21446.75]
["2020-05-12T22:57:15.000000000","2020-05-13T05:57:15.000000000",1023,21593.42]
["2020-05-12T22:57:30.000000000","2020-05-13T05:57:30.000000000",1017,481575.0]
["2020-05-12T22:57:30.000000000","2020-05-13T05:57:30.000000000",1021,277.2003]
["2020-05-12T22:57:30.000000000","2020-05-13T05:57:30.000000000",1133,961.7167]
["2020-05-12T22:57:45.000000000","2020-05-13T05:57:45.000000000",1019,21453.399999999998]
["2020-05-12T22:57:45.000000000","2020-05-13T05:57:45.000000000",1023,21500.0]
["2020-05-12T22:58:00.000000000","2020-05-13T05:58:00.000000000",1017,481885.4]
["2020-05-12T22:58:00.000000000","2020-05-13T05:58:00.000000000",1021,277.2292]
["2020-05-12T22:58:00.000000000","2020-05-13T05:58:00.000000000",1133,962.2083]
["2020-05-12T22:58:15.000000000","2020-05-13T05:58:15.000000000",1019,21553.38]
["2020-05-12T22:58:15.000000000","2020-05-13T05:58:15.000000000",1023,21500.0]
["2020-05-12T22:58:30.000000000","2020-05-13T05:58:30.000000000",1017,483689.6]
["2020-05-12T22:58:30.000000000","2020-05-13T05:58:30.000000000",1021,277.4002]
["2020-05-12T22:58:30.000000000","2020-05-13T05:58:30.000000000",1133,964.1813]
["2020-05-12T22:58:45.000000000","2020-05-13T05:58:45.000000000",1019,21546.71]
["2020-05-12T22:58:45.000000000","2020-05-13T05:58:45.000000000",1023,21553.38]
["2020-05-12T22:59:00.000000000","2020-05-13T05:59:00.000000000",1017,483702.1]
["2020-05-12T22:59:00.000000000","2020-05-13T05:59:00.000000000",1021,277.4734]
["2020-05-12T22:59:00.000000000","2020-05-13T05:59:00.000000000",1133,964.15]
["2020-05-12T22:59:15.000000000","2020-05-13T05:59:15.000000000",1019,21346.76]
["2020-05-12T22:59:15.000000000","2020-05-13T05:59:15.000000000",1023,21646.809999999998]
["2020-05-12T22:59:30.000000000","2020-05-13T05:59:30.000000000",1017,483689.6]
["2020-05-12T22:59:30.000000000","2020-05-13T05:59:30.000000000",1021,277.3713]
["2020-05-12T22:59:30.000000000","2020-05-13T05:59:30.000000000",1133,964.3292]
["2020-05-12T22:59:45.000000000","2020-05-13T05:59:45.000000000",1019,21353.44]
["2020-05-12T22:59:45.000000000","2020-05-13T05:59:45.000000000",1023,21600.100000000002]
["2020-05-12T23:00:00.000000000","2020-05-13T06:00:00.000000000",1017,482054.19999999995]
["2020-05-12T23:00:00.000000000","2020-05-13T06:00:00.000000000",1021,277.4091]
["2020-05-12T23:00:00.000000000","2020-05-13T06:00:00.000000000",1133,962.7771]
["2020-05-12T23:00:15.000000000","2020-05-13T06:00:15.000000000",1019,21300.05]
["2020-05-12T23:00:15.000000000","2020-05-13T06:00:15.000000000",1023,21600.100000000002]
["2020-05-12T23:00:30.000000000","2020-05-13T06:00:30.000000000",1017,482610.4]
["2020-05-12T23:00:30.000000000","2020-05-13T06:00:30.000000000",1021,277.4135]
["2020-05-12T23:00:30.000000000","2020-05-13T06:00:30.000000000",1133,964.9958]
["2020-05-12T23:00:45.000000000","2020-05-13T06:00:45.000000000",1019,21300.05]
["2020-05-12T23:00:45.000000000","2020-05-13T06:00:45.000000000",1023,21600.100000000002]
["2020-05-12T23:01:00.000000000","2020-05-13T06:01:00.000000000",1017,482089.60000000003]
["2020-05-12T23:01:00.000000000","2020-05-13T06:01:00.000000000",1021,277.6355]
["2020-05-12T23:01:00.000000000","2020-05-13T06:01:00.000000000",1133,962.6813]
["2020-05-12T23:01:15.000000000","2020-05-13T06:01:15.000000000",1019,21300.05]
["2020-05-12T23:01:15.000000000","2020-05-13T06:01:15.000000000",1023,21553.38]
["2020-05-12T23:01:30.000000000","2020-05-13T06:01:30.000000000",1017,482304.19999999995]
["2020-05-12T23:01:30.000000000","2020-05-13T06:01:30.000000000",1021,277.651]
["2020-05-12T23:01:30.000000000","2020-05-13T06:01:30.000000000",1133,963.8063]
["2020-05-12T23:01:45.000000000","2020-05-13T06:01:45.000000000",1019,21300.05]
["2020-05-12T23:01:45.000000000","2020-05-13T06:01:45.000000000",1023,21600.100000000002]
["2020-05-12T23:02:00.000000000","2020-05-13T06:02:00.000000000",1017,482437.5]
["2020-05-12T23:02:00.000000000","2020-05-13T06:02:00.000000000",1021,277.6888]
["2020-05-12T23:02:00.000000000","2020-05-13T06:02:00.000000000",1133,965.4604]
["2020-05-12T23:02:15.000000000","2020-05-13T06:02:15.000000000",1019,21353.44]
["2020-05-12T23:02:15.000000000","2020-05-13T06:02:15.000000000",1023,21500.0]
["2020-05-12T23:02:30.000000000","2020-05-13T06:02:30.000000000",1017,482293.8]
["2020-05-12T23:02:30.000000000","2020-05-13T06:02:30.000000000",1021,277.651]
["2020-05-12T23:02:30.000000000","2020-05-13T06:02:30.000000000",1133,965.2001]
["2020-05-12T23:02:45.000000000","2020-05-13T06:02:45.000000000",1019,21453.399999999998]
["2020-05-12T23:02:45.000000000","2020-05-13T06:02:45.000000000",1023,21500.0]
["2020-05-12T23:03:00.000000000","2020-05-13T06:03:00.000000000",1018,482609.39999999997]
["2020-05-12T23:03:00.000000000","2020-05-13T06:03:00.000000000",1022,0.0]
["2020-05-12T23:03:15.000000000","2020-05-13T06:03:15.000000000",1016,480600.0]
["2020-05-12T23:03:15.000000000","2020-05-13T06:03:15.000000000",1020,3031648.0]
["2020-05-12T23:03:15.000000000","2020-05-13T06:03:15.000000000",1130,841847722.352]
["2020-05-12T23:03:30.000000000","2020-05-13T06:03:30.000000000",1018,482245.8]
["2020-05-12T23:03:30.000000000","2020-05-13T06:03:30.000000000",1022,0.06666507]
["2020-05-12T23:03:45.000000000","2020-05-13T06:03:45.000000000",1016,480300.0]
["2020-05-12T23:03:45.000000000","2020-05-13T06:03:45.000000000",1020,3031648.0]
["2020-05-12T23:03:45.000000000","2020-05-13T06:03:45.000000000",1130,841659457.0112]
["2020-05-12T23:04:00.000000000","2020-05-13T06:04:00.000000000",1018,483006.3]
["2020-05-12T23:04:00.000000000","2020-05-13T06:04:00.000000000",1022,0.0]
["2020-05-12T23:04:15.000000000","2020-05-13T06:04:15.000000000",1016,480700.0]
["2020-05-12T23:04:15.000000000","2020-05-13T06:04:15.000000000",1020,3031648.0]
["2020-05-12T23:04:15.000000000","2020-05-13T06:04:15.000000000",1130,841861364.768]
["2020-05-12T23:04:30.000000000","2020-05-13T06:04:30.000000000",1018,483091.7]
["2020-05-12T23:04:30.000000000","2020-05-13T06:04:30.000000000",1022,0.05333205]
["2020-05-12T23:04:45.000000000","2020-05-13T06:04:45.000000000",1016,480700.0]
["2020-05-12T23:04:45.000000000","2020-05-13T06:04:45.000000000",1020,3031648.0]
["2020-05-12T23:04:45.000000000","2020-05-13T06:04:45.000000000",1130,841962318.6464]
["2020-05-12T23:05:00.000000000","2020-05-13T06:05:00.000000000",1018,483158.5]
["2020-05-12T23:05:00.000000000","2020-05-13T06:05:00.000000000",1022,0.02857074]
["2020-05-12T23:05:15.000000000","2020-05-13T06:05:15.000000000",1016,480900.0]
["2020-05-12T23:05:15.000000000","2020-05-13T06:05:15.000000000",1020,3031648.0]
["2020-05-12T23:05:15.000000000","2020-05-13T06:05:15.000000000",1130,841821043.8496]
["2020-05-12T23:05:30.000000000","2020-05-13T06:05:30.000000000",1018,483210.39999999997]
["2020-05-12T23:05:30.000000000","2020-05-13T06:05:30.000000000",1022,0.03111036]
["2020-05-12T23:05:45.000000000","2020-05-13T06:05:45.000000000",1016,480800.0]
["2020-05-12T23:05:45.000000000","2020-05-13T06:05:45.000000000",1020,3031648.0]
["2020-05-12T23:05:45.000000000","2020-05-13T06:05:45.000000000",1130,842218189.7376]
["2020-05-12T23:06:00.000000000","2020-05-13T06:06:00.000000000",1018,483027.10000000003]
["2020-05-12T23:06:00.000000000","2020-05-13T06:06:00.000000000",1022,0.05110988]
["2020-05-12T23:06:15.000000000","2020-05-13T06:06:15.000000000",1016,480700.0]
["2020-05-12T23:06:15.000000000","2020-05-13T06:06:15.000000000",1020,3031648.0]
["2020-05-12T23:06:15.000000000","2020-05-13T06:06:15.000000000",1130,841854695.1424]
["2020-05-12T23:06:30.000000000","2020-05-13T06:06:30.000000000",1018,483241.69999999995]
["2020-05-12T23:06:30.000000000","2020-05-13T06:06:30.000000000",1022,0.01555518]
["2020-05-12T23:06:45.000000000","2020-05-13T06:06:45.000000000",1016,480800.0]
["2020-05-12T23:06:45.000000000","2020-05-13T06:06:45.000000000",1020,3031648.0]
["2020-05-12T23:06:45.000000000","2020-05-13T06:06:45.000000000",1130,842217886.5728]
["2020-05-12T23:07:00.000000000","2020-05-13T06:07:00.000000000",1018,483375.0]
["2020-05-12T23:07:00.000000000","2020-05-13T06:07:00.000000000",1022,0.08222024]
["2020-05-12T23:07:15.000000000","2020-05-13T06:07:15.000000000",1016,480900.0]
["2020-05-12T23:07:15.000000000","2020-05-13T06:07:15.000000000",1020,3031648.0]
["2020-05-12T23:07:15.000000000","2020-05-13T06:07:15.000000000",1130,842150887.152]
["2020-05-12T23:07:30.000000000","2020-05-13T06:07:30.000000000",1018,483175.0]
["2020-05-12T23:07:30.000000000","2020-05-13T06:07:30.000000000",1022,0.05110988]
["2020-05-12T23:07:45.000000000","2020-05-13T06:07:45.000000000",1016,480600.0]
["2020-05-12T23:07:45.000000000","2020-05-13T06:07:45.000000000",1020,3031648.0]
["2020-05-12T23:07:45.000000000","2020-05-13T06:07:45.000000000",1130,841995969.9392]
["2020-05-12T23:08:00.000000000","2020-05-13T06:08:00.000000000",1018,483218.8]
["2020-05-12T23:08:00.000000000","2020-05-13T06:08:00.000000000",1022,0.0355547]
["2020-05-12T23:08:15.000000000","2020-05-13T06:08:15.000000000",1016,480600.0]
["2020-05-12T23:08:15.000000000","2020-05-13T06:08:15.000000000",1020,3031648.0]
["2020-05-12T23:08:15.000000000","2020-05-13T06:08:15.000000000",1130,842561372.2912]
["2020-05-12T23:08:30.000000000","2020-05-13T06:08:30.000000000",1018,483089.60000000003]
["2020-05-12T23:08:30.000000000","2020-05-13T06:08:30.000000000",1022,0.03111036]
["2020-05-12T23:08:45.000000000","2020-05-13T06:08:45.000000000",1016,480600.0]
["2020-05-12T23:08:45.000000000","2020-05-13T06:08:45.000000000",1020,3031648.0]
["2020-05-12T23:08:45.000000000","2020-05-13T06:08:45.000000000",1130,841908658.4768]
["2020-05-12T23:09:00.000000000","2020-05-13T06:09:00.000000000",1018,482035.39999999997]
["2020-05-12T23:09:00.000000000","2020-05-13T06:09:00.000000000",1022,0.01777735]
["2020-05-12T23:09:15.000000000","2020-05-13T06:09:15.000000000",1016,477900.0]
["2020-05-12T23:09:15.000000000","2020-05-13T06:09:15.000000000",1020,3031648.0]
["2020-05-12T23:09:15.000000000","2020-05-13T06:09:15.000000000",1130,839404820.3936]
["2020-05-12T23:09:30.000000000","2020-05-13T06:09:30.000000000",1018,479337.5]
["2020-05-12T23:09:30.000000000","2020-05-13T06:09:30.000000000",1022,0.06666507]
["2020-05-12T23:09:45.000000000","2020-05-13T06:09:45.000000000",1016,477900.0]
["2020-05-12T23:09:45.000000000","2020-05-13T06:09:45.000000000",1020,3031648.0]
["2020-05-12T23:09:45.000000000","2020-05-13T06:09:45.000000000",1130,836847322.1408]
["2020-05-12T23:10:00.000000000","2020-05-13T06:10:00.000000000",1018,479862.5]
["2020-05-12T23:10:00.000000000","2020-05-13T06:10:00.000000000",1022,0.05333205]
["2020-05-12T23:10:15.000000000","2020-05-13T06:10:15.000000000",1016,477900.0]
["2020-05-12T23:10:15.000000000","2020-05-13T06:10:15.000000000",1020,3031648.0]
["2020-05-12T23:10:15.000000000","2020-05-13T06:10:15.000000000",1130,836907955.1008]
["2020-05-12T23:10:30.000000000","2020-05-13T06:10:30.000000000",1018,479860.4]
["2020-05-12T23:10:30.000000000","2020-05-13T06:10:30.000000000",1022,0.04666555]
["2020-05-12T23:10:45.000000000","2020-05-13T06:10:45.000000000",1016,478000.0]
["2020-05-12T23:10:45.000000000","2020-05-13T06:10:45.000000000",1020,3031648.0]
["2020-05-12T23:10:45.000000000","2020-05-13T06:10:45.000000000",1130,836800028.432]
["2020-05-12T23:11:00.000000000","2020-05-13T06:11:00.000000000",1018,479662.5]
["2020-05-12T23:11:00.000000000","2020-05-13T06:11:00.000000000",1022,0.03333253]
["2020-05-12T23:11:15.000000000","2020-05-13T06:11:15.000000000",1016,477900.0]
["2020-05-12T23:11:15.000000000","2020-05-13T06:11:15.000000000",1020,3031648.0]
["2020-05-12T23:11:15.000000000","2020-05-13T06:11:15.000000000",1130,836760010.6784]
["2020-05-12T23:11:30.000000000","2020-05-13T06:11:30.000000000",1018,479591.7]
["2020-05-12T23:11:30.000000000","2020-05-13T06:11:30.000000000",1022,0.0644429]
["2020-05-12T23:11:45.000000000","2020-05-13T06:11:45.000000000",1016,477800.0]
["2020-05-12T23:11:45.000000000","2020-05-13T06:11:45.000000000",1020,3031648.0]
["2020-05-12T23:11:45.000000000","2020-05-13T06:11:45.000000000",1130,836254938.1216]
["2020-05-12T23:12:00.000000000","2020-05-13T06:12:00.000000000",1018,479495.8]
["2020-05-12T23:12:00.000000000","2020-05-13T06:12:00.000000000",1022,0.08222024]
["2020-05-12T23:12:15.000000000","2020-05-13T06:12:15.000000000",1016,477700.0]
["2020-05-12T23:12:15.000000000","2020-05-13T06:12:15.000000000",1020,3031648.0]
["2020-05-12T23:12:15.000000000","2020-05-13T06:12:15.000000000",1130,836530818.0896]
["2020-05-12T23:12:30.000000000","2020-05-13T06:12:30.000000000",1018,479308.3]
["2020-05-12T23:12:30.000000000","2020-05-13T06:12:30.000000000",1022,0.0999976]
["2020-05-12T23:12:45.000000000","2020-05-13T06:12:45.000000000",1016,477500.0]
["2020-05-12T23:12:45.000000000","2020-05-13T06:12:45.000000000",1020,3031648.0]
["2020-05-12T23:12:45.000000000","2020-05-13T06:12:45.000000000",1130,836308901.456]
["2020-05-12T23:13:00.000000000","2020-05-13T06:13:00.000000000",1018,479414.60000000003]
["2020-05-12T23:13:00.000000000","2020-05-13T06:13:00.000000000",1022,0.04888771]
["2020-05-12T23:13:15.000000000","2020-05-13T06:13:15.000000000",1016,477900.0]
["2020-05-12T23:13:15.000000000","2020-05-13T06:13:15.000000000",1020,3031648.0]
["2020-05-12T23:13:15.000000000","2020-05-13T06:13:15.000000000",1130,836006039.8208]
["2020-05-12T23:13:30.000000000","2020-05-13T06:13:30.000000000",1018,479654.2]
["2020-05-12T23:13:30.000000000","2020-05-13T06:13:30.000000000",1022,0.0355547]
["2020-05-12T23:13:45.000000000","2020-05-13T06:13:45.000000000",1016,477700.0]
["2020-05-12T23:13:45.000000000","2020-05-13T06:13:45.000000000",1020,3031648.0]
["2020-05-12T23:13:45.000000000","2020-05-13T06:13:45.000000000",1130,836968588.0608]
["2020-05-12T23:14:00.000000000","2020-05-13T06:14:00.000000000",1018,479702.1]
["2020-05-12T23:14:00.000000000","2020-05-13T06:14:00.000000000",1022,0.06666507]
["2020-05-12T23:14:15.000000000","2020-05-13T06:14:15.000000000",1016,478200.0]
["2020-05-12T23:14:15.000000000","2020-05-13T06:14:15.000000000",1020,3031648.0]
["2020-05-12T23:14:15.000000000","2020-05-13T06:14:15.000000000",1130,836409855.3344]
["2020-05-12T23:14:30.000000000","2020-05-13T06:14:30.000000000",1018,479560.4]
["2020-05-12T23:14:30.000000000","2020-05-13T06:14:30.000000000",1022,0.03333253]
["2020-05-12T23:14:45.000000000","2020-05-13T06:14:45.000000000",1016,478000.0]
["2020-05-12T23:14:45.000000000","2020-05-13T06:14:45.000000000",1020,3031648.0]
["2020-05-12T23:14:45.000000000","2020-05-13T06:14:45.000000000",1130,836706047.344]
["2020-05-12T23:15:00.000000000","2020-05-13T06:15:00.000000000",1018,479677.1]
["2020-05-12T23:15:00.000000000","2020-05-13T06:15:00.000000000",1022,0.01555518]
["2020-05-12T23:15:15.000000000","2020-05-13T06:15:15.000000000",1016,478000.0]
["2020-05-12T23:15:15.000000000","2020-05-13T06:15:15.000000000",1020,3031648.0]
["2020-05-12T23:15:15.000000000","2020-05-13T06:15:15.000000000",1130,836510809.2128]
["2020-05-12T23:15:30.000000000","2020-05-13T06:15:30.000000000",1018,479885.4]
["2020-05-12T23:15:30.000000000","2020-05-13T06:15:30.000000000",1022,0.01555518]
["2020-05-12T23:15:45.000000000","2020-05-13T06:15:45.000000000",1016,477800.0]
["2020-05-12T23:15:45.000000000","2020-05-13T06:15:45.000000000",1020,3031648.0]
["2020-05-12T23:15:45.000000000","2020-05-13T06:15:45.000000000",1130,836968588.0608]
["2020-05-12T23:16:00.000000000","2020-05-13T06:16:00.000000000",1018,479796.89999999997]
["2020-05-12T23:16:00.000000000","2020-05-13T06:16:00.000000000",1022,0.0476179]
["2020-05-12T23:16:15.000000000","2020-05-13T06:16:15.000000000",1016,477900.0]
["2020-05-12T23:16:15.000000000","2020-05-13T06:16:15.000000000",1020,3031648.0]
["2020-05-12T23:16:15.000000000","2020-05-13T06:16:15.000000000",1130,836665423.2608]
["2020-05-12T23:16:30.000000000","2020-05-13T06:16:30.000000000",1018,479866.69999999995]
["2020-05-12T23:16:30.000000000","2020-05-13T06:16:30.000000000",1022,0.03111036]
["2020-05-12T23:16:45.000000000","2020-05-13T06:16:45.000000000",1016,477900.0]
["2020-05-12T23:16:45.000000000","2020-05-13T06:16:45.000000000",1020,3031648.0]
["2020-05-12T23:16:45.000000000","2020-05-13T06:16:45.000000000",1130,836705744.1792]
["2020-05-12T23:17:00.000000000","2020-05-13T06:17:00.000000000",1018,479820.80000000005]
["2020-05-12T23:17:00.000000000","2020-05-13T06:17:00.000000000",1022,0.0]
["2020-05-12T23:17:15.000000000","2020-05-13T06:17:15.000000000",1016,478100.0]
["2020-05-12T23:17:15.000000000","2020-05-13T06:17:15.000000000",1020,3031648.0]
["2020-05-12T23:17:15.000000000","2020-05-13T06:17:15.000000000",1130,836591451.0496]
["2020-05-12T23:17:30.000000000","2020-05-13T06:17:30.000000000",1018,478022.89999999997]
["2020-05-12T23:17:30.000000000","2020-05-13T06:17:30.000000000",1022,0.01777735]
["2020-05-12T23:17:45.000000000","2020-05-13T06:17:45.000000000",1016,478200.0]
["2020-05-12T23:17:45.000000000","2020-05-13T06:17:45.000000000",1020,3031648.0]
["2020-05-12T23:17:45.000000000","2020-05-13T06:17:45.000000000",1130,836941303.2288]
["2020-05-12T23:18:00.000000000","2020-05-13T06:18:00.000000000",1018,478122.9]
["2020-05-12T23:18:00.000000000","2020-05-13T06:18:00.000000000",1022,0.03333253]
["2020-05-12T23:18:15.000000000","2020-05-13T06:18:15.000000000",1016,478100.0]
["2020-05-12T23:18:15.000000000","2020-05-13T06:18:15.000000000",1020,3031648.0]
["2020-05-12T23:18:15.000000000","2020-05-13T06:18:15.000000000",1130,837069541.9392]
["2020-05-12T23:18:30.000000000","2020-05-13T06:18:30.000000000",1018,478754.2]
["2020-05-12T23:18:30.000000000","2020-05-13T06:18:30.000000000",1022,0.0]
["2020-05-12T23:18:45.000000000","2020-05-13T06:18:45.000000000",1016,478400.0]
["2020-05-12T23:18:45.000000000","2020-05-13T06:18:45.000000000",1020,3031648.0]
["2020-05-12T23:18:45.000000000","2020-05-13T06:18:45.000000000",1130,837560668.9152]
["2020-05-12T23:19:00.000000000","2020-05-13T06:19:00.000000000",1018,478141.7]
["2020-05-12T23:19:00.000000000","2020-05-13T06:19:00.000000000",1022,0.05333205]
["2020-05-12T23:19:15.000000000","2020-05-13T06:19:15.000000000",1016,478100.0]
["2020-05-12T23:19:15.000000000","2020-05-13T06:19:15.000000000",1020,3031648.0]
["2020-05-12T23:19:15.000000000","2020-05-13T06:19:15.000000000",1130,837028917.856]
["2020-05-12T23:19:30.000000000","2020-05-13T06:19:30.000000000",1018,478235.4]
["2020-05-12T23:19:30.000000000","2020-05-13T06:19:30.000000000",1022,0.01555518]
["2020-05-12T23:19:45.000000000","2020-05-13T06:19:45.000000000",1016,478200.0]
["2020-05-12T23:19:45.000000000","2020-05-13T06:19:45.000000000",1020,3031648.0]
["2020-05-12T23:19:45.000000000","2020-05-13T06:19:45.000000000",1130,837473357.4528]
["2020-05-12T23:20:00.000000000","2020-05-13T06:20:00.000000000",1018,478302.1]
["2020-05-12T23:20:00.000000000","2020-05-13T06:20:00.000000000",1022,0.01555518]
["2020-05-12T23:20:15.000000000","2020-05-13T06:20:15.000000000",1016,478100.0]
["2020-05-12T23:20:15.000000000","2020-05-13T06:20:15.000000000",1020,3031648.0]
["2020-05-12T23:20:15.000000000","2020-05-13T06:20:15.000000000",1130,837253866.1376]
["2020-05-12T23:20:30.000000000","2020-05-13T06:20:30.000000000",1018,478822.9]
["2020-05-12T23:20:30.000000000","2020-05-13T06:20:30.000000000",1022,0.04888771]
["2020-05-12T23:20:45.000000000","2020-05-13T06:20:45.000000000",1016,478200.0]
["2020-05-12T23:20:45.000000000","2020-05-13T06:20:45.000000000",1020,3031648.0]
["2020-05-12T23:20:45.000000000","2020-05-13T06:20:45.000000000",1130,837318440.24]
["2020-05-12T23:21:00.000000000","2020-05-13T06:21:00.000000000",1018,478620.8]
["2020-05-12T23:21:00.000000000","2020-05-13T06:21:00.000000000",1022,0.0999976]
["2020-05-12T23:21:15.000000000","2020-05-13T06:21:15.000000000",1016,478100.0]
["2020-05-12T23:21:15.000000000","2020-05-13T06:21:15.000000000",1020,3031648.0]
["2020-05-12T23:21:15.000000000","2020-05-13T06:21:15.000000000",1130,837520347.9968]
["2020-05-12T23:21:30.000000000","2020-05-13T06:21:30.000000000",1018,478483.3]
["2020-05-12T23:21:30.000000000","2020-05-13T06:21:30.000000000",1022,0.0644429]
["2020-05-12T23:21:45.000000000","2020-05-13T06:21:45.000000000",1016,478500.0]
["2020-05-12T23:21:45.000000000","2020-05-13T06:21:45.000000000",1020,3031648.0]
["2020-05-12T23:21:45.000000000","2020-05-13T06:21:45.000000000",1130,837224459.152]
["2020-05-12T23:22:00.000000000","2020-05-13T06:22:00.000000000",1018,478635.4]
["2020-05-12T23:22:00.000000000","2020-05-13T06:22:00.000000000",1022,0.01777735]
["2020-05-12T23:22:15.000000000","2020-05-13T06:22:15.000000000",1016,478300.0]
["2020-05-12T23:22:15.000000000","2020-05-13T06:22:15.000000000",1020,3031648.0]
["2020-05-12T23:22:15.000000000","2020-05-13T06:22:15.000000000",1130,837441525.1488]
["2020-05-12T23:22:30.000000000","2020-05-13T06:22:30.000000000",1018,478679.19999999995]
["2020-05-12T23:22:30.000000000","2020-05-13T06:22:30.000000000",1022,0.0355547]
["2020-05-12T23:22:45.000000000","2020-05-13T06:22:45.000000000",1016,478100.0]
["2020-05-12T23:22:45.000000000","2020-05-13T06:22:45.000000000",1020,3031648.0]
["2020-05-12T23:22:45.000000000","2020-05-13T06:22:45.000000000",1130,837614632.2496]
["2020-05-12T23:23:00.000000000","2020-05-13T06:23:00.000000000",1018,478641.7]
["2020-05-12T23:23:00.000000000","2020-05-13T06:23:00.000000000",1022,0.03333253]
["2020-05-12T23:23:15.000000000","2020-05-13T06:23:15.000000000",1016,478300.0]
["2020-05-12T23:23:15.000000000","2020-05-13T06:23:15.000000000",1020,3031648.0]
["2020-05-12T23:23:15.000000000","2020-05-13T06:23:15.000000000",1130,837715282.9632]
["2020-05-12T23:23:30.000000000","2020-05-13T06:23:30.000000000",1018,478797.9]
["2020-05-12T23:23:30.000000000","2020-05-13T06:23:30.000000000",1022,0.01777735]
["2020-05-12T23:23:45.000000000","2020-05-13T06:23:45.000000000",1016,478600.0]
["2020-05-12T23:23:45.000000000","2020-05-13T06:23:45.000000000",1020,3031648.0]
["2020-05-12T23:23:45.000000000","2020-05-13T06:23:45.000000000",1130,837923860.3456]
["2020-05-12T23:24:00.000000000","2020-05-13T06:24:00.000000000",1018,478854.2]
["2020-05-12T23:24:00.000000000","2020-05-13T06:24:00.000000000",1022,0.05333205]
["2020-05-12T23:24:15.000000000","2020-05-13T06:24:15.000000000",1016,478300.0]
["2020-05-12T23:24:15.000000000","2020-05-13T06:24:15.000000000",1020,3031648.0]
["2020-05-12T23:24:15.000000000","2020-05-13T06:24:15.000000000",1130,837801988.096]
["2020-05-12T23:24:30.000000000","2020-05-13T06:24:30.000000000",1018,478837.5]
["2020-05-12T23:24:30.000000000","2020-05-13T06:24:30.000000000",1022,0.08444241]
["2020-05-12T23:24:45.000000000","2020-05-13T06:24:45.000000000",1016,478300.0]
["2020-05-12T23:24:45.000000000","2020-05-13T06:24:45.000000000",1020,3031648.0]
["2020-05-12T23:24:45.000000000","2020-05-13T06:24:45.000000000",1130,837951145.1776]
["2020-05-12T23:25:00.000000000","2020-05-13T06:25:00.000000000",1018,478839.60000000003]
["2020-05-12T23:25:00.000000000","2020-05-13T06:25:00.000000000",1022,0.05110988]
["2020-05-12T23:25:15.000000000","2020-05-13T06:25:15.000000000",1016,478700.0]
["2020-05-12T23:25:15.000000000","2020-05-13T06:25:15.000000000",1020,3031648.0]
["2020-05-12T23:25:15.000000000","2020-05-13T06:25:15.000000000",1130,837412724.4928]
["2020-05-12T23:25:30.000000000","2020-05-13T06:25:30.000000000",1018,479466.7]
["2020-05-12T23:25:30.000000000","2020-05-13T06:25:30.000000000",1022,0.03111036]
["2020-05-12T23:25:45.000000000","2020-05-13T06:25:45.000000000",1016,478400.0]
["2020-05-12T23:25:45.000000000","2020-05-13T06:25:45.000000000",1020,3031648.0]
["2020-05-12T23:25:45.000000000","2020-05-13T06:25:45.000000000",1130,837951145.1776]
["2020-05-12T23:26:00.000000000","2020-05-13T06:26:00.000000000",1018,479635.4]
["2020-05-12T23:26:00.000000000","2020-05-13T06:26:00.000000000",1022,0.03111036]
["2020-05-12T23:26:15.000000000","2020-05-13T06:26:15.000000000",1016,478800.0]
["2020-05-12T23:26:15.000000000","2020-05-13T06:26:15.000000000",1020,3031648.0]
["2020-05-12T23:26:15.000000000","2020-05-13T06:26:15.000000000",1130,838321309.3984]
["2020-05-12T23:26:30.000000000","2020-05-13T06:26:30.000000000",1018,479566.7]
["2020-05-12T23:26:30.000000000","2020-05-13T06:26:30.000000000",1022,0.01555518]
["2020-05-12T23:26:45.000000000","2020-05-13T06:26:45.000000000",1016,478400.0]
["2020-05-12T23:26:45.000000000","2020-05-13T06:26:45.000000000",1020,3031648.0]
["2020-05-12T23:26:45.000000000","2020-05-13T06:26:45.000000000",1130,838166392.1856]
["2020-05-12T23:27:00.000000000","2020-05-13T06:27:00.000000000",1018,480587.5]
["2020-05-12T23:27:00.000000000","2020-05-13T06:27:00.000000000",1022,0.04888771]
["2020-05-12T23:27:15.000000000","2020-05-13T06:27:15.000000000",1016,478600.0]
["2020-05-12T23:27:15.000000000","2020-05-13T06:27:15.000000000",1020,3031648.0]
["2020-05-12T23:27:15.000000000","2020-05-13T06:27:15.000000000",1130,838018447.7632]
["2020-05-12T23:27:30.000000000","2020-05-13T06:27:30.000000000",1018,480714.60000000003]
["2020-05-12T23:27:30.000000000","2020-05-13T06:27:30.000000000",1022,0.01555518]
["2020-05-12T23:27:45.000000000","2020-05-13T06:27:45.000000000",1016,478500.0]
["2020-05-12T23:27:45.000000000","2020-05-13T06:27:45.000000000",1020,3031648.0]
["2020-05-12T23:27:45.000000000","2020-05-13T06:27:45.000000000",1130,838415290.4864]
["2020-05-12T23:28:00.000000000","2020-05-13T06:28:00.000000000",1018,481195.80000000005]
["2020-05-12T23:28:00.000000000","2020-05-13T06:28:00.000000000",1022,0.0]
["2020-05-12T23:28:15.000000000","2020-05-13T06:28:15.000000000",1016,478800.0]
["2020-05-12T23:28:15.000000000","2020-05-13T06:28:15.000000000",1020,3031648.0]
["2020-05-12T23:28:15.000000000","2020-05-13T06:28:15.000000000",1130,838213382.7296]
["2020-05-12T23:28:30.000000000","2020-05-13T06:28:30.000000000",1018,481272.89999999997]
["2020-05-12T23:28:30.000000000","2020-05-13T06:28:30.000000000",1022,0.05110988]
["2020-05-12T23:28:45.000000000","2020-05-13T06:28:45.000000000",1016,478800.0]
["2020-05-12T23:28:45.000000000","2020-05-13T06:28:45.000000000",1020,3031648.0]
["2020-05-12T23:28:45.000000000","2020-05-13T06:28:45.000000000",1130,838516547.5296]
["2020-05-12T23:29:00.000000000","2020-05-13T06:29:00.000000000",1018,481308.3]
["2020-05-12T23:29:00.000000000","2020-05-13T06:29:00.000000000",1022,0.01777735]
["2020-05-12T23:29:15.000000000","2020-05-13T06:29:15.000000000",1016,478800.0]
["2020-05-12T23:29:15.000000000","2020-05-13T06:29:15.000000000",1020,3031648.0]
["2020-05-12T23:29:15.000000000","2020-05-13T06:29:15.000000000",1130,838422263.2768]
["2020-05-12T23:29:30.000000000","2020-05-13T06:29:30.000000000",1018,481239.6]
["2020-05-12T23:29:30.000000000","2020-05-13T06:29:30.000000000",1022,0.06666507]
["2020-05-12T23:29:45.000000000","2020-05-13T06:29:45.000000000",1016,478700.0]
["2020-05-12T23:29:45.000000000","2020-05-13T06:29:45.000000000",1020,3031648.0]
["2020-05-12T23:29:45.000000000","2020-05-13T06:29:45.000000000",1130,838422263.2768]
["2020-05-12T23:30:00.000000000","2020-05-13T06:30:00.000000000",1018,478970.8]
["2020-05-12T23:30:00.000000000","2020-05-13T06:30:00.000000000",1022,0.03333253]
["2020-05-12T23:30:15.000000000","2020-05-13T06:30:15.000000000",1016,478800.0]
["2020-05-12T23:30:15.000000000","2020-05-13T06:30:15.000000000",1020,3031648.0]
["2020-05-12T23:30:15.000000000","2020-05-13T06:30:15.000000000",1130,837910521.0944]
["2020-05-12T23:30:30.000000000","2020-05-13T06:30:30.000000000",1018,480935.4]
["2020-05-12T23:30:30.000000000","2020-05-13T06:30:30.000000000",1022,0.0355547]
["2020-05-12T23:30:45.000000000","2020-05-13T06:30:45.000000000",1016,478500.0]
["2020-05-12T23:30:45.000000000","2020-05-13T06:30:45.000000000",1020,3031648.0]
["2020-05-12T23:30:45.000000000","2020-05-13T06:30:45.000000000",1130,838247034.0224]
["2020-05-12T23:31:00.000000000","2020-05-13T06:31:00.000000000",1018,478952.1]
["2020-05-12T23:31:00.000000000","2020-05-13T06:31:00.000000000",1022,0.04888771]
["2020-05-12T23:31:15.000000000","2020-05-13T06:31:15.000000000",1016,478700.0]
["2020-05-12T23:31:15.000000000","2020-05-13T06:31:15.000000000",1020,3031648.0]
["2020-05-12T23:31:15.000000000","2020-05-13T06:31:15.000000000",1130,838173061.8112]
["2020-05-12T23:31:30.000000000","2020-05-13T06:31:30.000000000",1018,479500.0]
["2020-05-12T23:31:30.000000000","2020-05-13T06:31:30.000000000",1022,0.0]
["2020-05-12T23:31:45.000000000","2020-05-13T06:31:45.000000000",1016,478500.0]
["2020-05-12T23:31:45.000000000","2020-05-13T06:31:45.000000000",1020,3031648.0]
["2020-05-12T23:31:45.000000000","2020-05-13T06:31:45.000000000",1130,837816540.0064]
["2020-05-12T23:32:00.000000000","2020-05-13T06:32:00.000000000",1018,479064.6]
["2020-05-12T23:32:00.000000000","2020-05-13T06:32:00.000000000",1022,0.01777735]
["2020-05-12T23:32:15.000000000","2020-05-13T06:32:15.000000000",1016,478300.0]
["2020-05-12T23:32:15.000000000","2020-05-13T06:32:15.000000000",1020,3031648.0]
["2020-05-12T23:32:15.000000000","2020-05-13T06:32:15.000000000",1130,838112732.016]
["2020-05-12T23:32:30.000000000","2020-05-13T06:32:30.000000000",1018,480500.0]
["2020-05-12T23:32:30.000000000","2020-05-13T06:32:30.000000000",1022,0.0]
["2020-05-12T23:32:45.000000000","2020-05-13T06:32:45.000000000",1016,478800.0]
["2020-05-12T23:32:45.000000000","2020-05-13T06:32:45.000000000",1020,3031648.0]
["2020-05-12T23:32:45.000000000","2020-05-13T06:32:45.000000000",1130,837957814.8032]
["2020-05-12T23:33:00.000000000","2020-05-13T06:33:00.000000000",1018,479424.10000000003]
["2020-05-12T23:33:00.000000000","2020-05-13T06:33:00.000000000",1022,0.01904716]
["2020-05-12T23:33:15.000000000","2020-05-13T06:33:15.000000000",1016,478700.0]
["2020-05-12T23:33:15.000000000","2020-05-13T06:33:15.000000000",1020,3031648.0]
["2020-05-12T23:33:15.000000000","2020-05-13T06:33:15.000000000",1130,838105759.2256]
["2020-05-12T23:33:30.000000000","2020-05-13T06:33:30.000000000",1018,481143.7]
["2020-05-12T23:33:30.000000000","2020-05-13T06:33:30.000000000",1022,0.04888771]
["2020-05-12T23:33:45.000000000","2020-05-13T06:33:45.000000000",1016,478700.0]
["2020-05-12T23:33:45.000000000","2020-05-13T06:33:45.000000000",1020,3031648.0]
["2020-05-12T23:33:45.000000000","2020-05-13T06:33:45.000000000",1130,837715282.9632]
["2020-05-12T23:34:00.000000000","2020-05-13T06:34:00.000000000",1018,481070.80000000005]
["2020-05-12T23:34:00.000000000","2020-05-13T06:34:00.000000000",1022,0.05110988]
["2020-05-12T23:34:15.000000000","2020-05-13T06:34:15.000000000",1016,478600.0]
["2020-05-12T23:34:15.000000000","2020-05-13T06:34:15.000000000",1020,3031648.0]
["2020-05-12T23:34:15.000000000","2020-05-13T06:34:15.000000000",1130,838529886.7808]
["2020-05-12T23:34:30.000000000","2020-05-13T06:34:30.000000000",1018,481010.4]
["2020-05-12T23:34:30.000000000","2020-05-13T06:34:30.000000000",1022,0.0355547]
["2020-05-12T23:34:45.000000000","2020-05-13T06:34:45.000000000",1016,478500.0]
["2020-05-12T23:34:45.000000000","2020-05-13T06:34:45.000000000",1020,3031648.0]
["2020-05-12T23:34:45.000000000","2020-05-13T06:34:45.000000000",1130,838166392.1856]
["2020-05-12T23:35:00.000000000","2020-05-13T06:35:00.000000000",1018,480372.9]
["2020-05-12T23:35:00.000000000","2020-05-13T06:35:00.000000000",1022,0.0644429]
["2020-05-12T23:35:15.000000000","2020-05-13T06:35:15.000000000",1016,478700.0]
["2020-05-12T23:35:15.000000000","2020-05-13T06:35:15.000000000",1020,3031648.0]
["2020-05-12T23:35:15.000000000","2020-05-13T06:35:15.000000000",1130,838032696.5088]
["2020-05-12T23:35:30.000000000","2020-05-13T06:35:30.000000000",1018,480968.8]
["2020-05-12T00:00:00.000000000","2020-05-12T07:00:00.000000000",1016,480000.0]
["2020-05-12T00:00:00.000000000","2020-05-12T07:00:00.000000000",1020,3031648.0]
["2020-05-12T00:00:00.000000000","2020-05-12T07:00:00.000000000",1130,839774681.4496]
["2020-05-12T00:00:15.000000000","2020-05-12T07:00:15.000000000",1018,480202.1]
["2020-05-12T00:00:15.000000000","2020-05-12T07:00:15.000000000",1022,0.0644429]
["2020-05-12T00:00:30.000000000","2020-05-12T07:00:30.000000000",1017,481593.8]
["2020-05-12T00:00:30.000000000","2020-05-12T07:00:30.000000000",1021,277.0228]
["2020-05-12T00:00:30.000000000","2020-05-12T07:00:30.000000000",1133,961.9255]
["2020-05-12T00:00:45.000000000","2020-05-12T07:00:45.000000000",1019,13700.2]
["2020-05-12T00:00:45.000000000","2020-05-12T07:00:45.000000000",1023,13700.2]
["2020-05-12T00:01:00.000000000","2020-05-12T07:01:00.000000000",1017,481800.0]
["2020-05-12T00:01:00.000000000","2020-05-12T07:01:00.000000000",1021,276.9361]
["2020-05-12T00:01:00.000000000","2020-05-12T07:01:00.000000000",1133,962.1937]
["2020-05-12T00:01:15.000000000","2020-05-12T07:01:15.000000000",1019,13600.099999999999]
["2020-05-12T00:01:15.000000000","2020-05-12T07:01:15.000000000",1023,13700.2]
["2020-05-12T00:01:30.000000000","2020-05-12T07:01:30.000000000",1017,481908.3]
["2020-05-12T00:01:30.000000000","2020-05-12T07:01:30.000000000",1021,276.8563]
["2020-05-12T00:01:30.000000000","2020-05-12T07:01:30.000000000",1133,962.2083]
["2020-05-12T00:01:45.000000000","2020-05-12T07:01:45.000000000",1019,13700.2]
["2020-05-12T00:01:45.000000000","2020-05-12T07:01:45.000000000",1023,13700.2]
["2020-05-12T00:02:00.000000000","2020-05-12T07:02:00.000000000",1017,481835.39999999997]
["2020-05-12T00:02:00.000000000","2020-05-12T07:02:00.000000000",1021,276.9562]
["2020-05-12T00:02:00.000000000","2020-05-12T07:02:00.000000000",1133,962.1708]
["2020-05-12T00:02:15.000000000","2020-05-12T07:02:15.000000000",1019,13700.2]
["2020-05-12T00:02:15.000000000","2020-05-12T07:02:15.000000000",1023,13700.2]
["2020-05-12T00:02:30.000000000","2020-05-12T07:02:30.000000000",1017,481822.9]
["2020-05-12T00:02:30.000000000","2020-05-12T07:02:30.000000000",1021,276.9384]
["2020-05-12T00:02:30.000000000","2020-05-12T07:02:30.000000000",1133,961.9416]
["2020-05-12T00:02:45.000000000","2020-05-12T07:02:45.000000000",1019,13700.2]
["2020-05-12T00:02:45.000000000","2020-05-12T07:02:45.000000000",1023,13700.2]
["2020-05-12T00:03:00.000000000","2020-05-12T07:03:00.000000000",1017,481793.8]
["2020-05-12T00:03:00.000000000","2020-05-12T07:03:00.000000000",1021,276.9584]
["2020-05-12T00:03:00.000000000","2020-05-12T07:03:00.000000000",1133,961.873]
["2020-05-12T00:03:15.000000000","2020-05-12T07:03:15.000000000",1019,13653.49]
["2020-05-12T00:03:15.000000000","2020-05-12T07:03:15.000000000",1023,13700.2]
["2020-05-12T00:03:30.000000000","2020-05-12T07:03:30.000000000",1017,481727.10000000003]
["2020-05-12T00:03:30.000000000","2020-05-12T07:03:30.000000000",1021,276.9051]
["2020-05-12T00:03:30.000000000","2020-05-12T07:03:30.000000000",1133,961.9584]
["2020-05-12T00:03:45.000000000","2020-05-12T07:03:45.000000000",1019,13746.800000000001]
["2020-05-12T00:03:45.000000000","2020-05-12T07:03:45.000000000",1023,13806.84]
["2020-05-12T00:04:00.000000000","2020-05-12T07:04:00.000000000",1017,480220.8]
["2020-05-12T00:04:00.000000000","2020-05-12T07:04:00.000000000",1021,276.7985]
["2020-05-12T00:04:00.000000000","2020-05-12T07:04:00.000000000",1133,960.3541]
["2020-05-12T00:04:15.000000000","2020-05-12T07:04:15.000000000",1019,13700.2]
["2020-05-12T00:04:15.000000000","2020-05-12T07:04:15.000000000",1023,13853.44]
["2020-05-12T00:04:30.000000000","2020-05-12T07:04:30.000000000",1017,480237.5]
["2020-05-12T00:04:30.000000000","2020-05-12T07:04:30.000000000",1021,276.9384]
["2020-05-12T00:04:30.000000000","2020-05-12T07:04:30.000000000",1133,960.4396]
["2020-05-12T00:04:45.000000000","2020-05-12T07:04:45.000000000",1019,13800.050000000001]
["2020-05-12T00:04:45.000000000","2020-05-12T07:04:45.000000000",1023,13746.800000000001]
["2020-05-12T00:05:00.000000000","2020-05-12T07:05:00.000000000",1017,481754.2]
["2020-05-12T00:05:00.000000000","2020-05-12T07:05:00.000000000",1021,276.9073]
["2020-05-12T00:05:00.000000000","2020-05-12T07:05:00.000000000",1133,961.923]
["2020-05-12T00:05:15.000000000","2020-05-12T07:05:15.000000000",1019,13653.49]
["2020-05-12T00:05:15.000000000","2020-05-12T07:05:15.000000000",1023,13700.2]
["2020-05-12T00:05:30.000000000","2020-05-12T07:05:30.000000000",1017,481662.5]
["2020-05-12T00:05:30.000000000","2020-05-12T07:05:30.000000000",1021,276.7675]
["2020-05-12T00:05:30.000000000","2020-05-12T07:05:30.000000000",1133,962.1833]
["2020-05-12T00:05:45.000000000","2020-05-12T07:05:45.000000000",1019,13700.2]
["2020-05-12T00:05:45.000000000","2020-05-12T07:05:45.000000000",1023,13700.2]
["2020-05-12T00:06:00.000000000","2020-05-12T07:06:00.000000000",1017,481639.6]
["2020-05-12T00:06:00.000000000","2020-05-12T07:06:00.000000000",1021,276.9761]
["2020-05-12T00:06:00.000000000","2020-05-12T07:06:00.000000000",1133,962.1479]
["2020-05-12T00:06:15.000000000","2020-05-12T07:06:15.000000000",1019,13646.81]
["2020-05-12T00:06:15.000000000","2020-05-12T07:06:15.000000000",1023,13700.2]
["2020-05-12T00:06:30.000000000","2020-05-12T07:06:30.000000000",1017,481525.0]
["2020-05-12T00:06:30.000000000","2020-05-12T07:06:30.000000000",1021,276.9295]
["2020-05-12T00:06:30.000000000","2020-05-12T07:06:30.000000000",1133,961.6208]
["2020-05-12T00:06:45.000000000","2020-05-12T07:06:45.000000000",1019,13600.099999999999]
["2020-05-12T00:06:45.000000000","2020-05-12T07:06:45.000000000",1023,13800.050000000001]
["2020-05-12T00:07:00.000000000","2020-05-12T07:07:00.000000000",1017,481741.69999999995]
["2020-05-12T00:07:00.000000000","2020-05-12T07:07:00.000000000",1021,276.8074]
["2020-05-12T00:07:00.000000000","2020-05-12T07:07:00.000000000",1133,961.7959]
["2020-05-12T00:07:15.000000000","2020-05-12T07:07:15.000000000",1019,13600.099999999999]
["2020-05-12T00:07:15.000000000","2020-05-12T07:07:15.000000000",1023,13746.800000000001]
["2020-05-12T00:07:30.000000000","2020-05-12T07:07:30.000000000",1017,480085.39999999997]
["2020-05-12T00:07:30.000000000","2020-05-12T07:07:30.000000000",1021,276.9917]
["2020-05-12T00:07:30.000000000","2020-05-12T07:07:30.000000000",1133,960.125]
["2020-05-12T00:07:45.000000000","2020-05-12T07:07:45.000000000",1019,13600.099999999999]
["2020-05-12T00:07:45.000000000","2020-05-12T07:07:45.000000000",1023,13646.81]
["2020-05-12T00:08:00.000000000","2020-05-12T07:08:00.000000000",1017,480358.3]
["2020-05-12T00:08:00.000000000","2020-05-12T07:08:00.000000000",1021,277.0405]
["2020-05-12T00:08:00.000000000","2020-05-12T07:08:00.000000000",1133,960.4896]
["2020-05-12T00:08:15.000000000","2020-05-12T07:08:15.000000000",1019,13500.0]
["2020-05-12T00:08:15.000000000","2020-05-12T07:08:15.000000000",1023,13646.81]
["2020-05-12T00:08:30.000000000","2020-05-12T07:08:30.000000000",1017,481966.7]
["2020-05-12T00:08:30.000000000","2020-05-12T07:08:30.000000000",1021,277.0694]
["2020-05-12T00:08:30.000000000","2020-05-12T07:08:30.000000000",1133,962.0959]
["2020-05-12T00:08:45.000000000","2020-05-12T07:08:45.000000000",1019,13653.49]
["2020-05-12T00:08:45.000000000","2020-05-12T07:08:45.000000000",1023,13706.74]
["2020-05-12T00:09:00.000000000","2020-05-12T07:09:00.000000000",1017,481691.7]
["2020-05-12T00:09:00.000000000","2020-05-12T07:09:00.000000000",1021,276.8918]
["2020-05-12T00:09:00.000000000","2020-05-12T07:09:00.000000000",1133,961.8146]
["2020-05-12T00:09:15.000000000","2020-05-12T07:09:15.000000000",1019,13746.800000000001]
["2020-05-12T00:09:15.000000000","2020-05-12T07:09:15.000000000",1023,13653.49]
["2020-05-12T00:09:30.000000000","2020-05-12T07:09:30.000000000",1017,481814.6]
["2020-05-12T00:09:30.000000000","2020-05-12T07:09:30.000000000",1021,276.8563]
["2020-05-12T00:09:30.000000000","2020-05-12T07:09:30.000000000",1133,961.9063]
["2020-05-12T00:09:45.000000000","2020-05-12T07:09:45.000000000",1019,13700.2]
["2020-05-12T00:09:45.000000000","2020-05-12T07:09:45.000000000",1023,13700.2]
["2020-05-12T00:10:00.000000000","2020-05-12T07:10:00.000000000",1017,480008.30000000005]
["2020-05-12T00:10:00.000000000","2020-05-12T07:10:00.000000000",1021,276.9229]
["2020-05-12T00:10:00.000000000","2020-05-12T07:10:00.000000000",1133,960.125]
["2020-05-12T00:10:15.000000000","2020-05-12T07:10:15.000000000",1019,13700.2]
["2020-05-12T00:10:15.000000000","2020-05-12T07:10:15.000000000",1023,13800.050000000001]
["2020-05-12T00:10:30.000000000","2020-05-12T07:10:30.000000000",1017,482433.3]
["2020-05-12T00:10:30.000000000","2020-05-12T07:10:30.000000000",1021,277.1982]
["2020-05-12T00:10:30.000000000","2020-05-12T07:10:30.000000000",1133,963.1291]
["2020-05-12T00:10:45.000000000","2020-05-12T07:10:45.000000000",1019,13646.81]
["2020-05-12T00:10:45.000000000","2020-05-12T07:10:45.000000000",1023,13746.800000000001]
["2020-05-12T00:11:00.000000000","2020-05-12T07:11:00.000000000",1018,480497.8]
["2020-05-12T00:11:00.000000000","2020-05-12T07:11:00.000000000",1022,0.06190328]
["2020-05-12T00:11:15.000000000","2020-05-12T07:11:15.000000000",1016,480300.0]
["2020-05-12T00:11:15.000000000","2020-05-12T07:11:15.000000000",1020,3031648.0]
["2020-05-12T00:11:15.000000000","2020-05-12T07:11:15.000000000",1130,840259745.1296]
["2020-05-12T00:11:30.000000000","2020-05-12T07:11:30.000000000",1018,480495.8]
["2020-05-12T00:11:30.000000000","2020-05-12T07:11:30.000000000",1022,0.04888771]
["2020-05-12T00:11:45.000000000","2020-05-12T07:11:45.000000000",1016,480400.0]
["2020-05-12T00:11:45.000000000","2020-05-12T07:11:45.000000000",1020,3031648.0]
["2020-05-12T00:11:45.000000000","2020-05-12T07:11:45.000000000",1130,840333717.3408]
["2020-05-12T00:12:00.000000000","2020-05-12T07:12:00.000000000",1018,480291.7]
["2020-05-12T00:12:00.000000000","2020-05-12T07:12:00.000000000",1022,0.0]
["2020-05-12T00:12:15.000000000","2020-05-12T07:12:15.000000000",1016,480100.0]
["2020-05-12T00:12:15.000000000","2020-05-12T07:12:15.000000000",1020,3031648.0]
["2020-05-12T00:12:15.000000000","2020-05-12T07:12:15.000000000",1130,839916259.4112]
["2020-05-12T00:12:30.000000000","2020-05-12T07:12:30.000000000",1018,480316.7]
["2020-05-12T00:12:30.000000000","2020-05-12T07:12:30.000000000",1022,0.03333253]
["2020-05-12T00:12:45.000000000","2020-05-12T07:12:45.000000000",1016,480000.0]
["2020-05-12T00:12:45.000000000","2020-05-12T07:12:45.000000000",1020,3031648.0]
["2020-05-12T00:12:45.000000000","2020-05-12T07:12:45.000000000",1130,839653718.6944]
["2020-05-12T00:13:00.000000000","2020-05-12T07:13:00.000000000",1018,480464.60000000003]
["2020-05-12T00:13:00.000000000","2020-05-12T07:13:00.000000000",1022,0.0355547]
["2020-05-12T00:13:15.000000000","2020-05-12T07:13:15.000000000",1016,479900.0]
["2020-05-12T00:13:15.000000000","2020-05-12T07:13:15.000000000",1020,3031648.0]
["2020-05-12T00:13:15.000000000","2020-05-12T07:13:15.000000000",1130,840017213.2896]
["2020-05-12T00:13:30.000000000","2020-05-12T07:13:30.000000000",1018,480410.39999999997]
["2020-05-12T00:13:30.000000000","2020-05-12T07:13:30.000000000",1022,0.0355547]
["2020-05-12T00:13:45.000000000","2020-05-12T07:13:45.000000000",1016,480100.0]
["2020-05-12T00:13:45.000000000","2020-05-12T07:13:45.000000000",1020,3031648.0]
["2020-05-12T00:13:45.000000000","2020-05-12T07:13:45.000000000",1130,839438774.8512]
["2020-05-12T00:14:00.000000000","2020-05-12T07:14:00.000000000",1018,480197.9]
["2020-05-12T00:14:00.000000000","2020-05-12T07:14:00.000000000",1022,0.06888723]
["2020-05-12T00:14:15.000000000","2020-05-12T07:14:15.000000000",1016,479900.0]
["2020-05-12T00:14:15.000000000","2020-05-12T07:14:15.000000000",1020,3031648.0]
["2020-05-12T00:14:15.000000000","2020-05-12T07:14:15.000000000",1130,839229894.304]
["2020-05-12T00:14:30.000000000","2020-05-12T07:14:30.000000000",1018,480077.1]
["2020-05-12T00:14:30.000000000","2020-05-12T07:14:30.000000000",1022,0.0644429]
["2020-05-12T00:14:45.000000000","2020-05-12T07:14:45.000000000",1016,479700.0]
["2020-05-12T00:14:45.000000000","2020-05-12T07:14:45.000000000",1020,3031648.0]
["2020-05-12T00:14:45.000000000","2020-05-12T07:14:45.000000000",1130,839276884.848]
["2020-05-12T00:15:00.000000000","2020-05-12T07:15:00.000000000",1018,481485.4]
["2020-05-12T00:15:00.000000000","2020-05-12T07:15:00.000000000",1022,0.01777735]
["2020-05-12T00:15:15.000000000","2020-05-12T07:15:15.000000000",1017,481131.7]
["2020-05-12T00:15:15.000000000","2020-05-12T07:15:15.000000000",1021,276.7992]
["2020-05-12T00:15:15.000000000","2020-05-12T07:15:15.000000000",1133,962.904]
["2020-05-12T00:15:30.000000000","2020-05-12T07:15:30.000000000",1019,13700.2]
["2020-05-12T00:15:30.000000000","2020-05-12T07:15:30.000000000",1023,13700.2]
["2020-05-12T00:15:45.000000000","2020-05-12T07:15:45.000000000",1017,481595.8]
["2020-05-12T00:15:45.000000000","2020-05-12T07:15:45.000000000",1021,276.8207]
["2020-05-12T00:15:45.000000000","2020-05-12T07:15:45.000000000",1133,961.6979]
["2020-05-12T00:16:00.000000000","2020-05-12T07:16:00.000000000",1019,13700.2]
["2020-05-12T00:16:00.000000000","2020-05-12T07:16:00.000000000",1023,13700.2]
["2020-05-12T00:16:15.000000000","2020-05-12T07:16:15.000000000",1017,481827.1]
["2020-05-12T00:16:15.000000000","2020-05-12T07:16:15.000000000",1021,276.9228]
["2020-05-12T00:16:15.000000000","2020-05-12T07:16:15.000000000",1133,962.1417]
["2020-05-12T00:16:30.000000000","2020-05-12T07:16:30.000000000",1019,13700.2]
["2020-05-12T00:16:30.000000000","2020-05-12T07:16:30.000000000",1023,13646.81]
["2020-05-12T00:16:45.000000000","2020-05-12T07:16:45.000000000",1017,480425.0]
["2020-05-12T00:16:45.000000000","2020-05-12T07:16:45.000000000",1021,276.934]
["2020-05-12T00:16:45.000000000","2020-05-12T07:16:45.000000000",1133,960.6521]
["2020-05-12T00:17:00.000000000","2020-05-12T07:17:00.000000000",1019,13600.099999999999]
["2020-05-12T00:17:00.000000000","2020-05-12T07:17:00.000000000",1023,13653.49]
["2020-05-12T00:17:15.000000000","2020-05-12T07:17:15.000000000",1017,481643.7]
["2020-05-12T00:17:15.000000000","2020-05-12T07:17:15.000000000",1021,276.7275]
["2020-05-12T00:17:15.000000000","2020-05-12T07:17:15.000000000",1133,962.1395]
["2020-05-12T00:17:30.000000000","2020-05-12T07:17:30.000000000",1019,13646.81]
["2020-05-12T00:17:30.000000000","2020-05-12T07:17:30.000000000",1023,13700.2]
["2020-05-12T00:17:45.000000000","2020-05-12T07:17:45.000000000",1017,481625.0]
["2020-05-12T00:17:45.000000000","2020-05-12T07:17:45.000000000",1021,276.9514]
["2020-05-12T00:17:45.000000000","2020-05-12T07:17:45.000000000",1133,963.4152]
["2020-05-12T00:18:00.000000000","2020-05-12T07:18:00.000000000",1019,13700.2]
["2020-05-12T00:18:00.000000000","2020-05-12T07:18:00.000000000",1023,13646.81]
["2020-05-12T00:18:15.000000000","2020-05-12T07:18:15.000000000",1017,481768.7]
["2020-05-12T00:18:15.000000000","2020-05-12T07:18:15.000000000",1021,276.9762]
["2020-05-12T00:18:15.000000000","2020-05-12T07:18:15.000000000",1133,961.8562]
["2020-05-12T00:18:30.000000000","2020-05-12T07:18:30.000000000",1019,13646.81]
["2020-05-12T00:18:30.000000000","2020-05-12T07:18:30.000000000",1023,13653.49]
["2020-05-12T00:18:45.000000000","2020-05-12T07:18:45.000000000",1017,481856.3]
["2020-05-12T00:18:45.000000000","2020-05-12T07:18:45.000000000",1021,276.9873]
["2020-05-12T00:18:45.000000000","2020-05-12T07:18:45.000000000",1133,962.1688]
["2020-05-12T00:19:00.000000000","2020-05-12T07:19:00.000000000",1019,13653.49]
["2020-05-12T00:19:00.000000000","2020-05-12T07:19:00.000000000",1023,13700.2]
["2020-05-12T00:19:15.000000000","2020-05-12T07:19:15.000000000",1017,481781.3]
["2020-05-12T00:19:15.000000000","2020-05-12T07:19:15.000000000",1021,277.0094]
["2020-05-12T00:19:15.000000000","2020-05-12T07:19:15.000000000",1133,961.9459]
["2020-05-12T00:19:30.000000000","2020-05-12T07:19:30.000000000",1019,13746.800000000001]
["2020-05-12T00:19:30.000000000","2020-05-12T07:19:30.000000000",1023,13600.099999999999]
["2020-05-12T00:19:45.000000000","2020-05-12T07:19:45.000000000",1017,481575.0]
["2020-05-12T00:19:45.000000000","2020-05-12T07:19:45.000000000",1021,276.9362]
["2020-05-12T00:19:45.000000000","2020-05-12T07:19:45.000000000",1133,961.9208]
["2020-05-12T00:20:00.000000000","2020-05-12T07:20:00.000000000",1019,13700.2]
["2020-05-12T00:20:00.000000000","2020-05-12T07:20:00.000000000",1023,13653.49]
["2020-05-12T00:20:15.000000000","2020-05-12T07:20:15.000000000",1017,480083.3]
["2020-05-12T00:20:15.000000000","2020-05-12T07:20:15.000000000",1021,277.0561]
["2020-05-12T00:20:15.000000000","2020-05-12T07:20:15.000000000",1133,960.7771]
["2020-05-12T00:20:30.000000000","2020-05-12T07:20:30.000000000",1019,13646.81]
["2020-05-12T00:20:30.000000000","2020-05-12T07:20:30.000000000",1023,13700.2]
["2020-05-12T00:20:45.000000000","2020-05-12T07:20:45.000000000",1017,480220.8]
["2020-05-12T00:20:45.000000000","2020-05-12T07:20:45.000000000",1021,277.0561]
["2020-05-12T00:20:45.000000000","2020-05-12T07:20:45.000000000",1133,960.4645]
["2020-05-12T00:21:00.000000000","2020-05-12T07:21:00.000000000",1019,13600.099999999999]
["2020-05-12T00:21:00.000000000","2020-05-12T07:21:00.000000000",1023,13700.2]
["2020-05-12T00:21:15.000000000","2020-05-12T07:21:15.000000000",1017,480222.89999999997]
["2020-05-12T00:21:15.000000000","2020-05-12T07:21:15.000000000",1021,277.0338]
["2020-05-12T00:21:15.000000000","2020-05-12T07:21:15.000000000",1133,960.5229]
["2020-05-12T00:21:30.000000000","2020-05-12T07:21:30.000000000",1019,13653.49]
["2020-05-12T00:21:30.000000000","2020-05-12T07:21:30.000000000",1023,13700.2]
["2020-05-12T00:21:45.000000000","2020-05-12T07:21:45.000000000",1017,480287.5]
["2020-05-12T00:21:45.000000000","2020-05-12T07:21:45.000000000",1021,277.0383]
["2020-05-12T00:21:45.000000000","2020-05-12T07:21:45.000000000",1133,960.3813]
["2020-05-12T00:22:00.000000000","2020-05-12T07:22:00.000000000",1019,13700.2]
["2020-05-12T00:22:00.000000000","2020-05-12T07:22:00.000000000",1023,13653.49]
["2020-05-12T00:22:15.000000000","2020-05-12T07:22:15.000000000",1017,480147.89999999997]
["2020-05-12T00:22:15.000000000","2020-05-12T07:22:15.000000000",1021,276.985]
["2020-05-12T00:22:15.000000000","2020-05-12T07:22:15.000000000",1133,960.1896]
["2020-05-12T00:22:30.000000000","2020-05-12T07:22:30.000000000",1019,13653.49]
["2020-05-12T00:22:30.000000000","2020-05-12T07:22:30.000000000",1023,13700.2]
["2020-05-12T00:22:45.000000000","2020-05-12T07:22:45.000000000",1017,480310.4]
["2020-05-12T00:22:45.000000000","2020-05-12T07:22:45.000000000",1021,276.8562]
["2020-05-12T00:22:45.000000000","2020-05-12T07:22:45.000000000",1133,960.5604]
["2020-05-12T00:23:00.000000000","2020-05-12T07:23:00.000000000",1019,13700.2]
["2020-05-12T00:23:00.000000000","2020-05-12T07:23:00.000000000",1023,13646.81]
["2020-05-12T00:23:15.000000000","2020-05-12T07:23:15.000000000",1017,480370.8]
["2020-05-12T00:23:15.000000000","2020-05-12T07:23:15.000000000",1021,277.0383]
["2020-05-12T00:23:15.000000000","2020-05-12T07:23:15.000000000",1133,960.5437]
["2020-05-12T00:23:30.000000000","2020-05-12T07:23:30.000000000",1019,13646.81]
["2020-05-12T00:23:30.000000000","2020-05-12T07:23:30.000000000",1023,13600.099999999999]
["2020-05-12T00:23:45.000000000","2020-05-12T07:23:45.000000000",1017,482520.8]
["2020-05-12T00:23:45.000000000","2020-05-12T07:23:45.000000000",1021,277.0161]
["2020-05-12T00:23:45.000000000","2020-05-12T07:23:45.000000000",1133,963.175]
["2020-05-12T00:24:00.000000000","2020-05-12T07:24:00.000000000",1019,13700.2]
["2020-05-12T00:24:00.000000000","2020-05-12T07:24:00.000000000",1023,13646.81]
["2020-05-12T00:24:15.000000000","2020-05-12T07:24:15.000000000",1017,482616.69999999995]
["2020-05-12T00:24:15.000000000","2020-05-12T07:24:15.000000000",1021,277.338]
["2020-05-12T00:24:15.000000000","2020-05-12T07:24:15.000000000",1133,963.2646]
["2020-05-12T00:24:30.000000000","2020-05-12T07:24:30.000000000",1019,13700.2]
["2020-05-12T00:24:30.000000000","2020-05-12T07:24:30.000000000",1023,13600.099999999999]
["2020-05-12T00:24:45.000000000","2020-05-12T07:24:45.000000000",1017,482804.19999999995]
["2020-05-12T00:24:45.000000000","2020-05-12T07:24:45.000000000",1021,277.338]
["2020-05-12T00:24:45.000000000","2020-05-12T07:24:45.000000000",1133,963.6688]
["2020-05-12T00:25:00.000000000","2020-05-12T07:25:00.000000000",1019,13700.2]
["2020-05-12T00:25:00.000000000","2020-05-12T07:25:00.000000000",1023,13653.49]
["2020-05-12T00:25:15.000000000","2020-05-12T07:25:15.000000000",1017,482510.4]
["2020-05-12T00:25:15.000000000","2020-05-12T07:25:15.000000000",1021,277.3735]
["2020-05-12T00:25:15.000000000","2020-05-12T07:25:15.000000000",1133,963.0187]
["2020-05-12T00:25:30.000000000","2020-05-12T07:25:30.000000000",1019,13600.099999999999]
["2020-05-12T00:25:30.000000000","2020-05-12T07:25:30.000000000",1023,13600.099999999999]
["2020-05-12T00:25:45.000000000","2020-05-12T07:25:45.000000000",1017,480370.8]
["2020-05-12T00:25:45.000000000","2020-05-12T07:25:45.000000000",1021,277.1315]
["2020-05-12T00:25:45.000000000","2020-05-12T07:25:45.000000000",1133,960.65]
["2020-05-12T00:26:00.000000000","2020-05-12T07:26:00.000000000",1019,13646.81]
["2020-05-12T00:26:00.000000000","2020-05-12T07:26:00.000000000",1023,13600.099999999999]
["2020-05-12T00:26:15.000000000","2020-05-12T07:26:15.000000000",1017,480343.8]
["2020-05-12T00:26:15.000000000","2020-05-12T07:26:15.000000000",1021,277.2273]
["2020-05-12T00:26:15.000000000","2020-05-12T07:26:15.000000000",1133,960.7277]
["2020-05-12T00:26:30.000000000","2020-05-12T07:26:30.000000000",1019,13600.099999999999]
["2020-05-12T00:26:30.000000000","2020-05-12T07:26:30.000000000",1023,13600.099999999999]
["2020-05-12T00:26:45.000000000","2020-05-12T07:26:45.000000000",1017,480304.19999999995]
["2020-05-12T00:26:45.000000000","2020-05-12T07:26:45.000000000",1021,277.2359]
["2020-05-12T00:26:45.000000000","2020-05-12T07:26:45.000000000",1133,960.523]
["2020-05-12T00:27:00.000000000","2020-05-12T07:27:00.000000000",1019,13553.39]
["2020-05-12T00:27:00.000000000","2020-05-12T07:27:00.000000000",1023,13653.49]
["2020-05-12T00:27:15.000000000","2020-05-12T07:27:15.000000000",1017,480389.6]
["2020-05-12T00:27:15.000000000","2020-05-12T07:27:15.000000000",1021,277.1715]
["2020-05-12T00:27:15.000000000","2020-05-12T07:27:15.000000000",1133,960.5083]
["2020-05-12T00:27:30.000000000","2020-05-12T07:27:30.000000000",1019,13653.49]
["2020-05-12T00:27:30.000000000","2020-05-12T07:27:30.000000000",1023,13700.2]
["2020-05-12T00:27:45.000000000","2020-05-12T07:27:45.000000000",1017,480262.5]
["2020-05-12T00:27:45.000000000","2020-05-12T07:27:45.000000000",1021,277.1249]
["2020-05-12T00:27:45.000000000","2020-05-12T07:27:45.000000000",1133,960.65]
["2020-05-12T00:28:00.000000000","2020-05-12T07:28:00.000000000",1020,3031648.0]
["2020-05-12T00:28:00.000000000","2020-05-12T07:28:00.000000000",1130,840123927.2992]
["2020-05-12T00:28:15.000000000","2020-05-12T07:28:15.000000000",1018,480531.3]
["2020-05-12T00:28:15.000000000","2020-05-12T07:28:15.000000000",1022,0.0]
["2020-05-12T00:28:30.000000000","2020-05-12T07:28:30.000000000",1016,480400.0]
["2020-05-12T00:28:30.000000000","2020-05-12T07:28:30.000000000",1020,3031648.0]
["2020-05-12T00:28:30.000000000","2020-05-12T07:28:30.000000000",1130,840488028.224]
["2020-05-12T00:28:45.000000000","2020-05-12T07:28:45.000000000",1018,480489.6]
["2020-05-12T00:28:45.000000000","2020-05-12T07:28:45.000000000",1022,0.04888771]
["2020-05-12T00:29:00.000000000","2020-05-12T07:29:00.000000000",1016,480500.0]
["2020-05-12T00:29:00.000000000","2020-05-12T07:29:00.000000000",1020,3031648.0]
["2020-05-12T00:29:00.000000000","2020-05-12T07:29:00.000000000",1130,840939137.4464]
["2020-05-12T00:29:15.000000000","2020-05-12T07:29:15.000000000",1018,480652.10000000003]
["2020-05-12T00:29:15.000000000","2020-05-12T07:29:15.000000000",1022,0.03333253]
["2020-05-12T00:29:30.000000000","2020-05-12T07:29:30.000000000",1016,480800.0]
["2020-05-12T00:29:30.000000000","2020-05-12T07:29:30.000000000",1020,3031648.0]
["2020-05-12T00:29:30.000000000","2020-05-12T07:29:30.000000000",1130,840609294.144]
["2020-05-12T00:29:45.000000000","2020-05-12T07:29:45.000000000",1018,480762.5]
["2020-05-12T00:29:45.000000000","2020-05-12T07:29:45.000000000",1022,0.03333253]
["2020-05-12T00:30:00.000000000","2020-05-12T07:30:00.000000000",1016,480900.0]
["2020-05-12T00:30:00.000000000","2020-05-12T07:30:00.000000000",1020,3031648.0]
["2020-05-12T00:30:00.000000000","2020-05-12T07:30:00.000000000",1130,840710551.1872]
["2020-05-12T00:30:15.000000000","2020-05-12T07:30:15.000000000",1018,480654.2]
["2020-05-12T00:30:15.000000000","2020-05-12T07:30:15.000000000",1022,0.05333205]
["2020-05-12T00:30:30.000000000","2020-05-12T07:30:30.000000000",1016,480800.0]
["2020-05-12T00:30:30.000000000","2020-05-12T07:30:30.000000000",1020,3031648.0]
["2020-05-12T00:30:30.000000000","2020-05-12T07:30:30.000000000",1130,840892146.9024]
["2020-05-12T00:30:45.000000000","2020-05-12T07:30:45.000000000",1018,480683.3]
["2020-05-12T00:30:45.000000000","2020-05-12T07:30:45.000000000",1022,0.01555518]
["2020-05-12T00:31:00.000000000","2020-05-12T07:31:00.000000000",1016,480800.0]
["2020-05-12T00:31:00.000000000","2020-05-12T07:31:00.000000000",1020,3031648.0]
["2020-05-12T00:31:00.000000000","2020-05-12T07:31:00.000000000",1130,840784523.3984]
["2020-05-12T00:31:15.000000000","2020-05-12T07:31:15.000000000",1018,480729.2]
["2020-05-12T00:31:15.000000000","2020-05-12T07:31:15.000000000",1022,0.06666507]
["2020-05-12T00:31:30.000000000","2020-05-12T07:31:30.000000000",1016,480900.0]
["2020-05-12T00:31:30.000000000","2020-05-12T07:31:30.000000000",1020,3031648.0]
["2020-05-12T00:31:30.000000000","2020-05-12T07:31:30.000000000",1130,840642945.4368]
["2020-05-12T00:31:45.000000000","2020-05-12T07:31:45.000000000",1018,480847.89999999997]
["2020-05-12T00:31:45.000000000","2020-05-12T07:31:45.000000000",1022,0.01555518]
["2020-05-12T00:32:00.000000000","2020-05-12T07:32:00.000000000",1016,480800.0]
["2020-05-12T00:32:00.000000000","2020-05-12T07:32:00.000000000",1020,3031648.0]
["2020-05-12T00:32:00.000000000","2020-05-12T07:32:00.000000000",1130,841094054.6592]
["2020-05-12T00:32:15.000000000","2020-05-12T07:32:15.000000000",1018,481143.7]
["2020-05-12T00:32:15.000000000","2020-05-12T07:32:15.000000000",1022,0.01777735]
["2020-05-12T00:32:30.000000000","2020-05-12T07:32:30.000000000",1016,480900.0]
["2020-05-12T00:32:30.000000000","2020-05-12T07:32:30.000000000",1020,3031648.0]
["2020-05-12T00:32:30.000000000","2020-05-12T07:32:30.000000000",1130,841234419.9616]
["2020-05-12T00:32:45.000000000","2020-05-12T07:32:45.000000000",1018,481156.3]
["2020-05-12T00:32:45.000000000","2020-05-12T07:32:45.000000000",1022,0.07142685]
["2020-05-12T00:33:00.000000000","2020-05-12T07:33:00.000000000",1016,481000.0]
["2020-05-12T00:33:00.000000000","2020-05-12T07:33:00.000000000",1020,3031648.0]
["2020-05-12T00:33:00.000000000","2020-05-12T07:33:00.000000000",1130,841511209.424]
["2020-05-12T00:33:15.000000000","2020-05-12T07:33:15.000000000",1018,481156.3]
["2020-05-12T00:33:15.000000000","2020-05-12T07:33:15.000000000",1022,0.03333253]
["2020-05-12T00:33:30.000000000","2020-05-12T07:33:30.000000000",1016,481000.0]
["2020-05-12T00:33:30.000000000","2020-05-12T07:33:30.000000000",1020,3031648.0]
["2020-05-12T00:33:30.000000000","2020-05-12T07:33:30.000000000",1130,841221990.2048]
["2020-05-12T00:33:45.000000000","2020-05-12T07:33:45.000000000",1018,481366.69999999995]
["2020-05-12T00:33:45.000000000","2020-05-12T07:33:45.000000000",1022,0.05333205]
["2020-05-12T00:34:00.000000000","2020-05-12T07:34:00.000000000",1016,481000.0]
["2020-05-12T00:34:00.000000000","2020-05-12T07:34:00.000000000",1020,3031648.0]
["2020-05-12T00:34:00.000000000","2020-05-12T07:34:00.000000000",1130,841248971.872]
["2020-05-12T00:34:15.000000000","2020-05-12T07:34:15.000000000",1018,481329.2]
["2020-05-12T00:34:15.000000000","2020-05-12T07:34:15.000000000",1022,0.03111036]
["2020-05-12T00:34:30.000000000","2020-05-12T07:34:30.000000000",1016,480900.0]
["2020-05-12T00:34:30.000000000","2020-05-12T07:34:30.000000000",1020,3031648.0]
["2020-05-12T00:34:30.000000000","2020-05-12T07:34:30.000000000",1130,841378726.4064]
["2020-05-12T00:34:45.000000000","2020-05-12T07:34:45.000000000",1018,481727.7]
["2020-05-12T00:34:45.000000000","2020-05-12T07:34:45.000000000",1022,0.03333253]
["2020-05-12T00:35:00.000000000","2020-05-12T07:35:00.000000000",1016,480900.0]
["2020-05-12T00:35:00.000000000","2020-05-12T07:35:00.000000000",1020,3031648.0]
["2020-05-12T00:35:00.000000000","2020-05-12T07:35:00.000000000",1130,841618832.928]
["2020-05-12T00:35:15.000000000","2020-05-12T07:35:15.000000000",1018,481995.8]
["2020-05-12T00:35:15.000000000","2020-05-12T07:35:15.000000000",1022,0.04666555]
["2020-05-12T00:35:30.000000000","2020-05-12T07:35:30.000000000",1016,481100.0]
["2020-05-12T00:35:30.000000000","2020-05-12T07:35:30.000000000",1020,3031648.0]
["2020-05-12T00:35:30.000000000","2020-05-12T07:35:30.000000000",1130,841450879.6288]
["2020-05-12T00:35:45.000000000","2020-05-12T07:35:45.000000000",1018,483397.89999999997]
["2020-05-12T00:35:45.000000000","2020-05-12T07:35:45.000000000",1022,0.0]
["2020-05-12T00:36:00.000000000","2020-05-12T07:36:00.000000000",1016,480900.0]
["2020-05-12T00:36:00.000000000","2020-05-12T07:36:00.000000000",1020,3031648.0]
["2020-05-12T00:36:00.000000000","2020-05-12T07:36:00.000000000",1130,841605493.6768]
["2020-05-12T00:36:15.000000000","2020-05-12T07:36:15.000000000",1018,481335.39999999997]
["2020-05-12T00:36:15.000000000","2020-05-12T07:36:15.000000000",1022,0.03333253]
["2020-05-12T00:36:30.000000000","2020-05-12T07:36:30.000000000",1016,480700.0]
["2020-05-12T00:36:30.000000000","2020-05-12T07:36:30.000000000",1020,3031648.0]
["2020-05-12T00:36:30.000000000","2020-05-12T07:36:30.000000000",1130,841262007.9584]
["2020-05-12T00:36:45.000000000","2020-05-12T07:36:45.000000000",1018,481077.1]
["2020-05-12T00:36:45.000000000","2020-05-12T07:36:45.000000000",1022,0.01777735]
["2020-05-12T00:37:00.000000000","2020-05-12T07:37:00.000000000",1016,480800.0]
["2020-05-12T00:37:00.000000000","2020-05-12T07:37:00.000000000",1020,3031648.0]
["2020-05-12T00:37:00.000000000","2020-05-12T07:37:00.000000000",1130,841248971.872]
["2020-05-12T00:37:15.000000000","2020-05-12T07:37:15.000000000",1018,481075.0]
["2020-05-12T00:37:15.000000000","2020-05-12T07:37:15.000000000",1022,0.0]
["2020-05-12T00:37:30.000000000","2020-05-12T07:37:30.000000000",1016,480800.0]
["2020-05-12T00:37:30.000000000","2020-05-12T07:37:30.000000000",1020,3031648.0]
["2020-05-12T00:37:30.000000000","2020-05-12T07:37:30.000000000",1130,840845156.3584]
["2020-05-12T00:37:45.000000000","2020-05-12T07:37:45.000000000",1018,481154.2]
["2020-05-12T00:37:45.000000000","2020-05-12T07:37:45.000000000",1022,0.0355547]
["2020-05-12T00:38:00.000000000","2020-05-12T07:38:00.000000000",1016,480800.0]
["2020-05-12T00:38:00.000000000","2020-05-12T07:38:00.000000000",1020,3031648.0]
["2020-05-12T00:38:00.000000000","2020-05-12T07:38:00.000000000",1130,841127705.952]
["2020-05-12T00:38:15.000000000","2020-05-12T07:38:15.000000000",1018,481329.2]
["2020-05-12T00:38:15.000000000","2020-05-12T07:38:15.000000000",1022,0.0]
["2020-05-12T00:38:30.000000000","2020-05-12T07:38:30.000000000",1016,480900.0]
["2020-05-12T00:38:30.000000000","2020-05-12T07:38:30.000000000",1020,3031648.0]
["2020-05-12T00:38:30.000000000","2020-05-12T07:38:30.000000000",1130,841343256.1248]
["2020-05-12T00:38:45.000000000","2020-05-12T07:38:45.000000000",1018,481406.3]
["2020-05-12T00:38:45.000000000","2020-05-12T07:38:45.000000000",1022,0.01555518]
["2020-05-12T00:39:00.000000000","2020-05-12T07:39:00.000000000",1016,480800.0]
["2020-05-12T00:39:00.000000000","2020-05-12T07:39:00.000000000",1020,3031648.0]
["2020-05-12T00:39:00.000000000","2020-05-12T07:39:00.000000000",1130,841316274.4576]
["2020-05-12T00:39:15.000000000","2020-05-12T07:39:15.000000000",1018,481281.3]
["2020-05-12T00:39:15.000000000","2020-05-12T07:39:15.000000000",1022,0.01428537]
["2020-05-12T00:39:30.000000000","2020-05-12T07:39:30.000000000",1016,480800.0]
["2020-05-12T00:39:30.000000000","2020-05-12T07:39:30.000000000",1020,3031648.0]
["2020-05-12T00:39:30.000000000","2020-05-12T07:39:30.000000000",1130,841504539.7984]
["2020-05-12T00:39:45.000000000","2020-05-12T07:39:45.000000000",1018,481466.7]
["2020-05-12T00:39:45.000000000","2020-05-12T07:39:45.000000000",1022,0.0]
["2020-05-12T00:40:00.000000000","2020-05-12T07:40:00.000000000",1016,480800.0]
["2020-05-12T00:40:00.000000000","2020-05-12T07:40:00.000000000",1020,3031648.0]
["2020-05-12T00:40:00.000000000","2020-05-12T07:40:00.000000000",1130,841443906.8384]
["2020-05-12T00:40:15.000000000","2020-05-12T07:40:15.000000000",1018,481158.3]
["2020-05-12T00:40:15.000000000","2020-05-12T07:40:15.000000000",1022,0.01777735]
["2020-05-12T00:40:30.000000000","2020-05-12T07:40:30.000000000",1016,480900.0]
["2020-05-12T00:40:30.000000000","2020-05-12T07:40:30.000000000",1020,3031648.0]
["2020-05-12T00:40:30.000000000","2020-05-12T07:40:30.000000000",1130,841134375.5776]
["2020-05-12T00:40:45.000000000","2020-05-12T07:40:45.000000000",1018,481294.6]
["2020-05-12T00:40:45.000000000","2020-05-12T07:40:45.000000000",1022,0.0476179]
["2020-05-12T00:41:00.000000000","2020-05-12T07:41:00.000000000",1016,480700.0]
["2020-05-12T00:41:00.000000000","2020-05-12T07:41:00.000000000",1020,3031648.0]
["2020-05-12T00:41:00.000000000","2020-05-12T07:41:00.000000000",1130,841133466.0832]
["2020-05-12T00:41:15.000000000","2020-05-12T07:41:15.000000000",1018,481306.2]
["2020-05-12T00:41:15.000000000","2020-05-12T07:41:15.000000000",1022,0.05110988]
["2020-05-12T00:41:30.000000000","2020-05-12T07:41:30.000000000",1016,480700.0]
["2020-05-12T00:41:30.000000000","2020-05-12T07:41:30.000000000",1020,3031648.0]
["2020-05-12T00:41:30.000000000","2020-05-12T07:41:30.000000000",1130,841295962.416]
["2020-05-12T00:41:45.000000000","2020-05-12T07:41:45.000000000",1018,481862.5]
["2020-05-12T00:41:45.000000000","2020-05-12T07:41:45.000000000",1022,0.0]
["2020-05-12T00:42:00.000000000","2020-05-12T07:42:00.000000000",1016,480800.0]
["2020-05-12T00:42:00.000000000","2020-05-12T07:42:00.000000000",1020,3031648.0]
["2020-05-12T00:42:00.000000000","2020-05-12T07:42:00.000000000",1130,841410255.5456]
["2020-05-12T00:42:15.000000000","2020-05-12T07:42:15.000000000",1018,481283.3]
["2020-05-12T00:42:15.000000000","2020-05-12T07:42:15.000000000",1022,0.05333205]
["2020-05-12T00:42:30.000000000","2020-05-12T07:42:30.000000000",1016,480800.0]
["2020-05-12T00:42:30.000000000","2020-05-12T07:42:30.000000000",1020,3031648.0]
["2020-05-12T00:42:30.000000000","2020-05-12T07:42:30.000000000",1130,841114063.536]
["2020-05-12T00:42:45.000000000","2020-05-12T07:42:45.000000000",1018,481345.8]
["2020-05-12T00:42:45.000000000","2020-05-12T07:42:45.000000000",1022,0.03333253]
["2020-05-12T00:43:00.000000000","2020-05-12T07:43:00.000000000",1016,480800.0]
["2020-05-12T00:43:00.000000000","2020-05-12T07:43:00.000000000",1020,3031648.0]
["2020-05-12T00:43:00.000000000","2020-05-12T07:43:00.000000000",1130,840993403.9456]
["2020-05-12T00:43:15.000000000","2020-05-12T07:43:15.000000000",1018,481214.60000000003]
["2020-05-12T00:43:15.000000000","2020-05-12T07:43:15.000000000",1022,0.0]
["2020-05-12T00:43:30.000000000","2020-05-12T07:43:30.000000000",1016,480800.0]
["2020-05-12T00:43:30.000000000","2020-05-12T07:43:30.000000000",1020,3031648.0]
["2020-05-12T00:43:30.000000000","2020-05-12T07:43:30.000000000",1130,841067072.992]
["2020-05-12T00:43:45.000000000","2020-05-12T07:43:45.000000000",1018,481106.3]
["2020-05-12T00:43:45.000000000","2020-05-12T07:43:45.000000000",1022,0.04666555]
["2020-05-12T00:44:00.000000000","2020-05-12T07:44:00.000000000",1016,480800.0]
["2020-05-12T00:44:00.000000000","2020-05-12T07:44:00.000000000",1020,3031648.0]
["2020-05-12T00:44:00.000000000","2020-05-12T07:44:00.000000000",1130,840541991.5584]
["2020-05-12T00:44:15.000000000","2020-05-12T07:44:15.000000000",1018,481027.10000000003]
["2020-05-12T00:44:15.000000000","2020-05-12T07:44:15.000000000",1022,0.0]
["2020-05-12T00:44:30.000000000","2020-05-12T07:44:30.000000000",1016,480700.0]
["2020-05-12T00:44:30.000000000","2020-05-12T07:44:30.000000000",1020,3031648.0]
["2020-05-12T00:44:30.000000000","2020-05-12T07:44:30.000000000",1130,841134375.5776]
["2020-05-12T00:44:45.000000000","2020-05-12T07:44:45.000000000",1018,481122.9]
["2020-05-12T00:44:45.000000000","2020-05-12T07:44:45.000000000",1022,0.06888723]
["2020-05-12T00:45:00.000000000","2020-05-12T07:45:00.000000000",1016,480700.0]
["2020-05-12T00:45:00.000000000","2020-05-12T07:45:00.000000000",1020,3031648.0]
["2020-05-12T00:45:00.000000000","2020-05-12T07:45:00.000000000",1130,840912155.7792]
["2020-05-12T00:45:15.000000000","2020-05-12T07:45:15.000000000",1018,481152.10000000003]
["2020-05-12T00:45:15.000000000","2020-05-12T07:45:15.000000000",1022,0.06888723]
["2020-05-12T00:45:30.000000000","2020-05-12T07:45:30.000000000",1016,480700.0]
["2020-05-12T00:45:30.000000000","2020-05-12T07:45:30.000000000",1020,3031648.0]
["2020-05-12T00:45:30.000000000","2020-05-12T07:45:30.000000000",1130,840912155.7792]
["2020-05-12T00:45:45.000000000","2020-05-12T07:45:45.000000000",1018,481154.2]
["2020-05-12T00:45:45.000000000","2020-05-12T07:45:45.000000000",1022,0.08222024]
["2020-05-12T00:46:00.000000000","2020-05-12T07:46:00.000000000",1016,480800.0]
["2020-05-12T00:46:00.000000000","2020-05-12T07:46:00.000000000",1020,3031648.0]
["2020-05-12T00:46:00.000000000","2020-05-12T07:46:00.000000000",1130,841047064.1152]
["2020-05-12T00:46:15.000000000","2020-05-12T07:46:15.000000000",1018,481008.30000000005]
["2020-05-12T00:46:15.000000000","2020-05-12T07:46:15.000000000",1022,0.03111036]
["2020-05-12T00:46:30.000000000","2020-05-12T07:46:30.000000000",1016,480700.0]
["2020-05-12T00:46:30.000000000","2020-05-12T07:46:30.000000000",1020,3031648.0]
["2020-05-12T00:46:30.000000000","2020-05-12T07:46:30.000000000",1130,840878807.6512]
["2020-05-12T00:46:45.000000000","2020-05-12T07:46:45.000000000",1018,481106.3]
["2020-05-12T00:46:45.000000000","2020-05-12T07:46:45.000000000",1022,0.01777735]
["2020-05-12T00:47:00.000000000","2020-05-12T07:47:00.000000000",1016,480700.0]
["2020-05-12T00:47:00.000000000","2020-05-12T07:47:00.000000000",1020,3031648.0]
["2020-05-12T00:47:00.000000000","2020-05-12T07:47:00.000000000",1130,841006743.1968]
["2020-05-12T00:47:15.000000000","2020-05-12T07:47:15.000000000",1018,480985.4]
["2020-05-12T00:47:15.000000000","2020-05-12T07:47:15.000000000",1022,0.01555518]
["2020-05-12T00:47:30.000000000","2020-05-12T07:47:30.000000000",1016,480800.0]
["2020-05-12T00:47:30.000000000","2020-05-12T07:47:30.000000000",1020,3031648.0]
["2020-05-12T00:47:30.000000000","2020-05-12T07:47:30.000000000",1130,840952779.8624]
["2020-05-12T00:47:45.000000000","2020-05-12T07:47:45.000000000",1018,481375.0]
["2020-05-12T00:47:45.000000000","2020-05-12T07:47:45.000000000",1022,0.0]
["2020-05-12T00:48:00.000000000","2020-05-12T07:48:00.000000000",1016,480600.0]
["2020-05-12T00:48:00.000000000","2020-05-12T07:48:00.000000000",1020,3031648.0]
["2020-05-12T00:48:00.000000000","2020-05-12T07:48:00.000000000",1130,840872138.0256]
["2020-05-12T00:48:15.000000000","2020-05-12T07:48:15.000000000",1018,481206.2]
["2020-05-12T00:48:15.000000000","2020-05-12T07:48:15.000000000",1022,0.06666507]
["2020-05-12T00:48:30.000000000","2020-05-12T07:48:30.000000000",1016,480800.0]
["2020-05-12T00:48:30.000000000","2020-05-12T07:48:30.000000000",1020,3031648.0]
["2020-05-12T00:48:30.000000000","2020-05-12T07:48:30.000000000",1130,840972788.7392]
["2020-05-12T00:48:45.000000000","2020-05-12T07:48:45.000000000",1018,480987.5]
["2020-05-12T00:48:45.000000000","2020-05-12T07:48:45.000000000",1022,0.03333253]
["2020-05-12T00:49:00.000000000","2020-05-12T07:49:00.000000000",1016,480700.0]
["2020-05-12T00:49:00.000000000","2020-05-12T07:49:00.000000000",1020,3031648.0]
["2020-05-12T00:49:00.000000000","2020-05-12T07:49:00.000000000",1130,840750872.1056]
["2020-05-12T00:49:15.000000000","2020-05-12T07:49:15.000000000",1019,13700.2]
["2020-05-12T00:49:15.000000000","2020-05-12T07:49:15.000000000",1023,13643.0]
["2020-05-12T00:49:30.000000000","2020-05-12T07:49:30.000000000",1017,482583.3]
["2020-05-12T00:49:30.000000000","2020-05-12T07:49:30.000000000",1021,277.4557]
["2020-05-12T00:49:30.000000000","2020-05-12T07:49:30.000000000",1133,963.6645]
["2020-05-12T00:49:45.000000000","2020-05-12T07:49:45.000000000",1019,13600.099999999999]
["2020-05-12T00:49:45.000000000","2020-05-12T07:49:45.000000000",1023,13553.39]
["2020-05-12T00:50:00.000000000","2020-05-12T07:50:00.000000000",1017,482427.1]
["2020-05-12T00:50:00.000000000","2020-05-12T07:50:00.000000000",1021,277.2692]
["2020-05-12T00:50:00.000000000","2020-05-12T07:50:00.000000000",1133,963.3375]
["2020-05-12T00:50:15.000000000","2020-05-12T07:50:15.000000000",1019,13600.099999999999]
["2020-05-12T00:50:15.000000000","2020-05-12T07:50:15.000000000",1023,13600.099999999999]
["2020-05-12T00:50:30.000000000","2020-05-12T07:50:30.000000000",1017,482577.1]
["2020-05-12T00:50:30.000000000","2020-05-12T07:50:30.000000000",1021,277.3114]
["2020-05-12T00:50:30.000000000","2020-05-12T07:50:30.000000000",1133,963.5729]
["2020-05-12T00:50:45.000000000","2020-05-12T07:50:45.000000000",1019,13446.75]
["2020-05-12T00:50:45.000000000","2020-05-12T07:50:45.000000000",1023,13646.81]
["2020-05-12T00:51:00.000000000","2020-05-12T07:51:00.000000000",1017,482408.3]
["2020-05-12T00:51:00.000000000","2020-05-12T07:51:00.000000000",1021,277.358]
["2020-05-12T00:51:00.000000000","2020-05-12T07:51:00.000000000",1133,963.2271]
["2020-05-12T00:51:15.000000000","2020-05-12T07:51:15.000000000",1019,13400.15]
["2020-05-12T00:51:15.000000000","2020-05-12T07:51:15.000000000",1023,13453.4]
["2020-05-12T00:51:30.000000000","2020-05-12T07:51:30.000000000",1017,482372.9]
["2020-05-12T00:51:30.000000000","2020-05-12T07:51:30.000000000",1021,277.2914]
["2020-05-12T00:51:30.000000000","2020-05-12T07:51:30.000000000",1133,963.1812]
["2020-05-12T00:51:45.000000000","2020-05-12T07:51:45.000000000",1019,13446.75]
["2020-05-12T00:51:45.000000000","2020-05-12T07:51:45.000000000",1023,13653.49]
["2020-05-12T00:52:00.000000000","2020-05-12T07:52:00.000000000",1017,482454.2]
["2020-05-12T00:52:00.000000000","2020-05-12T07:52:00.000000000",1021,277.2536]
["2020-05-12T00:52:00.000000000","2020-05-12T07:52:00.000000000",1133,963.2]
["2020-05-12T00:52:15.000000000","2020-05-12T07:52:15.000000000",1019,13500.0]
["2020-05-12T00:52:15.000000000","2020-05-12T07:52:15.000000000",1023,13600.099999999999]
["2020-05-12T00:52:30.000000000","2020-05-12T07:52:30.000000000",1017,482545.8]
["2020-05-12T00:52:30.000000000","2020-05-12T07:52:30.000000000",1021,277.3226]
["2020-05-12T00:52:30.000000000","2020-05-12T07:52:30.000000000",1133,963.4291]
["2020-05-12T00:52:45.000000000","2020-05-12T07:52:45.000000000",1019,13600.099999999999]
["2020-05-12T00:52:45.000000000","2020-05-12T07:52:45.000000000",1023,13546.71]
["2020-05-12T00:53:00.000000000","2020-05-12T07:53:00.000000000",1017,482270.8]
["2020-05-12T00:53:00.000000000","2020-05-12T07:53:00.000000000",1021,277.2848]
["2020-05-12T00:53:00.000000000","2020-05-12T07:53:00.000000000",1133,963.1208]
["2020-05-12T00:53:15.000000000","2020-05-12T07:53:15.000000000",1019,13546.71]
["2020-05-12T00:53:15.000000000","2020-05-12T07:53:15.000000000",1023,13553.39]
["2020-05-12T00:53:30.000000000","2020-05-12T07:53:30.000000000",1017,482581.2]
["2020-05-12T00:53:30.000000000","2020-05-12T07:53:30.000000000",1021,277.2714]
["2020-05-12T00:53:30.000000000","2020-05-12T07:53:30.000000000",1133,963.2937]
["2020-05-12T00:53:45.000000000","2020-05-12T07:53:45.000000000",1019,13600.099999999999]
["2020-05-12T00:53:45.000000000","2020-05-12T07:53:45.000000000",1023,13600.099999999999]
["2020-05-12T00:54:00.000000000","2020-05-12T07:54:00.000000000",1017,482468.8]
["2020-05-12T00:54:00.000000000","2020-05-12T07:54:00.000000000",1021,277.2581]
["2020-05-12T00:54:00.000000000","2020-05-12T07:54:00.000000000",1133,963.0334]
["2020-05-12T00:54:15.000000000","2020-05-12T07:54:15.000000000",1019,13653.49]
["2020-05-12T00:54:15.000000000","2020-05-12T07:54:15.000000000",1023,13600.099999999999]
["2020-05-12T00:54:30.000000000","2020-05-12T07:54:30.000000000",1017,482633.30000000005]
["2020-05-12T00:54:30.000000000","2020-05-12T07:54:30.000000000",1021,277.3224]
["2020-05-12T00:54:30.000000000","2020-05-12T07:54:30.000000000",1133,963.4083]
["2020-05-12T00:54:45.000000000","2020-05-12T07:54:45.000000000",1019,13500.0]
["2020-05-12T00:54:45.000000000","2020-05-12T07:54:45.000000000",1023,13553.39]
["2020-05-12T00:55:00.000000000","2020-05-12T07:55:00.000000000",1017,482641.7]
["2020-05-12T00:55:00.000000000","2020-05-12T07:55:00.000000000",1021,277.3935]
["2020-05-12T00:55:00.000000000","2020-05-12T07:55:00.000000000",1133,963.648]
["2020-05-12T00:55:15.000000000","2020-05-12T07:55:15.000000000",1019,13553.39]
["2020-05-12T00:55:15.000000000","2020-05-12T07:55:15.000000000",1023,13500.0]
["2020-05-12T00:55:30.000000000","2020-05-12T07:55:30.000000000",1017,482395.8]
["2020-05-12T00:55:30.000000000","2020-05-12T07:55:30.000000000",1021,277.3713]
["2020-05-12T00:55:30.000000000","2020-05-12T07:55:30.000000000",1133,962.9708]
["2020-05-12T00:55:45.000000000","2020-05-12T07:55:45.000000000",1019,13600.099999999999]
["2020-05-12T00:55:45.000000000","2020-05-12T07:55:45.000000000",1023,13600.099999999999]
["2020-05-12T00:56:00.000000000","2020-05-12T07:56:00.000000000",1017,482543.8]
["2020-05-12T00:56:00.000000000","2020-05-12T07:56:00.000000000",1021,277.3424]
["2020-05-12T00:56:00.000000000","2020-05-12T07:56:00.000000000",1133,963.3584]
["2020-05-12T00:56:15.000000000","2020-05-12T07:56:15.000000000",1019,13500.0]
["2020-05-12T00:56:15.000000000","2020-05-12T07:56:15.000000000",1023,13542.9]
["2020-05-12T00:56:30.000000000","2020-05-12T07:56:30.000000000",1017,482697.9]
["2020-05-12T00:56:30.000000000","2020-05-12T07:56:30.000000000",1021,277.4112]
["2020-05-12T00:56:30.000000000","2020-05-12T07:56:30.000000000",1133,963.6667]
["2020-05-12T00:56:45.000000000","2020-05-12T07:56:45.000000000",1019,13600.099999999999]
["2020-05-12T00:56:45.000000000","2020-05-12T07:56:45.000000000",1023,13500.0]
["2020-05-12T00:57:00.000000000","2020-05-12T07:57:00.000000000",1017,482639.6]
["2020-05-12T00:57:00.000000000","2020-05-12T07:57:00.000000000",1021,277.4179]
["2020-05-12T00:57:00.000000000","2020-05-12T07:57:00.000000000",1133,963.6229]
["2020-05-12T00:57:15.000000000","2020-05-12T07:57:15.000000000",1019,13653.49]
["2020-05-12T00:57:15.000000000","2020-05-12T07:57:15.000000000",1023,13500.0]
["2020-05-12T00:57:30.000000000","2020-05-12T07:57:30.000000000",1017,482620.8]
["2020-05-12T00:57:30.000000000","2020-05-12T07:57:30.000000000",1021,277.338]
["2020-05-12T00:57:30.000000000","2020-05-12T07:57:30.000000000",1133,963.5896]
["2020-05-12T00:57:45.000000000","2020-05-12T07:57:45.000000000",1020,3031648.0]
["2020-05-12T00:57:45.000000000","2020-05-12T07:57:45.000000000",1130,840917006.416]
["2020-05-12T00:58:00.000000000","2020-05-12T07:58:00.000000000",1018,481064.6]
["2020-05-12T00:58:00.000000000","2020-05-12T07:58:00.000000000",1022,0.06666507]
["2020-05-12T00:58:15.000000000","2020-05-12T07:58:15.000000000",1016,480900.0]
["2020-05-12T00:58:15.000000000","2020-05-12T07:58:15.000000000",1020,3031648.0]
["2020-05-12T00:58:15.000000000","2020-05-12T07:58:15.000000000",1130,840959449.488]
["2020-05-12T00:58:30.000000000","2020-05-12T07:58:30.000000000",1018,481125.0]
["2020-05-12T00:58:30.000000000","2020-05-12T07:58:30.000000000",1022,0.03111036]
["2020-05-12T00:58:45.000000000","2020-05-12T07:58:45.000000000",1016,481000.0]
["2020-05-12T00:58:45.000000000","2020-05-12T07:58:45.000000000",1020,3031648.0]
["2020-05-12T00:58:45.000000000","2020-05-12T07:58:45.000000000",1130,840845156.3584]
["2020-05-12T00:59:00.000000000","2020-05-12T07:59:00.000000000",1018,480381.3]
["2020-05-12T00:59:00.000000000","2020-05-12T07:59:00.000000000",1022,0.0]
["2020-05-12T00:59:15.000000000","2020-05-12T07:59:15.000000000",1016,480500.0]
["2020-05-12T00:59:15.000000000","2020-05-12T07:59:15.000000000",1020,3031648.0]
["2020-05-12T00:59:15.000000000","2020-05-12T07:59:15.000000000",1130,840541991.5584]
["2020-05-12T00:59:30.000000000","2020-05-12T07:59:30.000000000",1018,480910.39999999997]
["2020-05-12T00:59:30.000000000","2020-05-12T07:59:30.000000000",1022,0.0]
["2020-05-12T00:59:45.000000000","2020-05-12T07:59:45.000000000",1016,480500.0]
["2020-05-12T00:59:45.000000000","2020-05-12T07:59:45.000000000",1020,3031648.0]
["2020-05-12T00:59:45.000000000","2020-05-12T07:59:45.000000000",1130,840649918.2272]
["2020-05-12T01:00:00.000000000","2020-05-12T08:00:00.000000000",1018,480608.3]
["2020-05-12T01:00:00.000000000","2020-05-12T08:00:00.000000000",1022,0.03111036]
["2020-05-12T01:00:15.000000000","2020-05-12T08:00:15.000000000",1016,480700.0]
["2020-05-12T01:00:15.000000000","2020-05-12T08:00:15.000000000",1020,3031648.0]
["2020-05-12T01:00:15.000000000","2020-05-12T08:00:15.000000000",1130,840612022.6272]
["2020-05-12T01:00:30.000000000","2020-05-12T08:00:30.000000000",1018,480781.3]
["2020-05-12T01:00:30.000000000","2020-05-12T08:00:30.000000000",1022,0.0]
["2020-05-12T01:00:45.000000000","2020-05-12T08:00:45.000000000",1016,480700.0]
["2020-05-12T01:00:45.000000000","2020-05-12T08:00:45.000000000",1020,3031648.0]
["2020-05-12T01:00:45.000000000","2020-05-12T08:00:45.000000000",1130,840743899.3152]
["2020-05-12T01:01:00.000000000","2020-05-12T08:01:00.000000000",1018,480725.0]
["2020-05-12T01:01:00.000000000","2020-05-12T08:01:00.000000000",1022,0.0]
["2020-05-12T01:01:15.000000000","2020-05-12T08:01:15.000000000",1016,480700.0]
["2020-05-12T01:01:15.000000000","2020-05-12T08:01:15.000000000",1020,3031648.0]
["2020-05-12T01:01:15.000000000","2020-05-12T08:01:15.000000000",1130,840690239.1456]
["2020-05-12T01:01:30.000000000","2020-05-12T08:01:30.000000000",1018,480443.8]
["2020-05-12T01:01:30.000000000","2020-05-12T08:01:30.000000000",1022,0.03333253]
["2020-05-12T01:01:45.000000000","2020-05-12T08:01:45.000000000",1016,480700.0]
["2020-05-12T01:01:45.000000000","2020-05-12T08:01:45.000000000",1020,3031648.0]
["2020-05-12T01:01:45.000000000","2020-05-12T08:01:45.000000000",1130,840401019.9264]
["2020-05-12T01:02:00.000000000","2020-05-12T08:02:00.000000000",1018,481356.3]
["2020-05-12T01:02:00.000000000","2020-05-12T08:02:00.000000000",1022,0.01777735]
["2020-05-12T01:02:15.000000000","2020-05-12T08:02:15.000000000",1016,480300.0]
["2020-05-12T01:02:15.000000000","2020-05-12T08:02:15.000000000",1020,3031648.0]
["2020-05-12T01:02:15.000000000","2020-05-12T08:02:15.000000000",1130,838751803.4144]
["2020-05-12T01:02:30.000000000","2020-05-12T08:02:30.000000000",1018,481145.8]
["2020-05-12T01:02:30.000000000","2020-05-12T08:02:30.000000000",1022,0.01555518]
["2020-05-12T01:02:45.000000000","2020-05-12T08:02:45.000000000",1016,480100.0]
["2020-05-12T01:02:45.000000000","2020-05-12T08:02:45.000000000",1020,3031648.0]
["2020-05-12T01:02:45.000000000","2020-05-12T08:02:45.000000000",1130,839727994.0704]
["2020-05-12T01:03:00.000000000","2020-05-12T08:03:00.000000000",1018,480327.1]
["2020-05-12T01:03:00.000000000","2020-05-12T08:03:00.000000000",1022,0.03333253]
["2020-05-12T01:03:15.000000000","2020-05-12T08:03:15.000000000",1016,480400.0]
["2020-05-12T01:03:15.000000000","2020-05-12T08:03:15.000000000",1020,3031648.0]
["2020-05-12T01:03:15.000000000","2020-05-12T08:03:15.000000000",1130,839902920.16]
["2020-05-12T01:03:30.000000000","2020-05-12T08:03:30.000000000",1018,480977.10000000003]
["2020-05-12T01:03:30.000000000","2020-05-12T08:03:30.000000000",1022,0.04888771]
["2020-05-12T01:03:45.000000000","2020-05-12T08:03:45.000000000",1016,480000.0]
["2020-05-12T01:03:45.000000000","2020-05-12T08:03:45.000000000",1020,3031648.0]
["2020-05-12T01:03:45.000000000","2020-05-12T08:03:45.000000000",1130,839330848.1824]
["2020-05-12T01:04:00.000000000","2020-05-12T08:04:00.000000000",1018,480508.30000000005]
["2020-05-12T01:04:00.000000000","2020-05-12T08:04:00.000000000",1022,0.0355547]
["2020-05-12T01:04:15.000000000","2020-05-12T08:04:15.000000000",1017,480042.39999999997]
["2020-05-12T01:04:15.000000000","2020-05-12T08:04:15.000000000",1021,276.942]
["2020-05-12T01:04:15.000000000","2020-05-12T08:04:15.000000000",1133,961.4911]
["2020-05-12T01:04:30.000000000","2020-05-12T08:04:30.000000000",1019,13546.71]
["2020-05-12T01:04:30.000000000","2020-05-12T08:04:30.000000000",1023,13546.71]
["2020-05-12T01:04:45.000000000","2020-05-12T08:04:45.000000000",1017,479989.6]
["2020-05-12T01:04:45.000000000","2020-05-12T08:04:45.000000000",1021,276.8852]
["2020-05-12T01:04:45.000000000","2020-05-12T08:04:45.000000000",1133,961.3021]
["2020-05-12T01:05:00.000000000","2020-05-12T08:05:00.000000000",1019,13600.099999999999]
["2020-05-12T01:05:00.000000000","2020-05-12T08:05:00.000000000",1023,13600.099999999999]
["2020-05-12T01:05:15.000000000","2020-05-12T08:05:15.000000000",1017,480156.3]
["2020-05-12T01:05:15.000000000","2020-05-12T08:05:15.000000000",1021,276.9895]
["2020-05-12T01:05:15.000000000","2020-05-12T08:05:15.000000000",1133,960.2834]
["2020-05-12T01:05:30.000000000","2020-05-12T08:05:30.000000000",1019,13600.099999999999]
["2020-05-12T01:05:30.000000000","2020-05-12T08:05:30.000000000",1023,13446.75]
["2020-05-12T01:05:45.000000000","2020-05-12T08:05:45.000000000",1017,482395.8]
["2020-05-12T01:05:45.000000000","2020-05-12T08:05:45.000000000",1021,277.1005]
["2020-05-12T01:05:45.000000000","2020-05-12T08:05:45.000000000",1133,963.0333]
["2020-05-12T01:06:00.000000000","2020-05-12T08:06:00.000000000",1019,13546.71]
["2020-05-12T01:06:00.000000000","2020-05-12T08:06:00.000000000",1023,13500.0]
["2020-05-12T01:06:15.000000000","2020-05-12T08:06:15.000000000",1018,480379.5]
["2020-05-12T01:06:15.000000000","2020-05-12T08:06:15.000000000",1022,0.06190328]
["2020-05-12T01:06:30.000000000","2020-05-12T08:06:30.000000000",1016,480600.0]
["2020-05-12T01:06:30.000000000","2020-05-12T08:06:30.000000000",1020,3031648.0]
["2020-05-12T01:06:30.000000000","2020-05-12T08:06:30.000000000",1130,840513494.0672]
["2020-05-12T01:06:45.000000000","2020-05-12T08:06:45.000000000",1018,480633.30000000005]
["2020-05-12T01:06:45.000000000","2020-05-12T08:06:45.000000000",1022,0.01777735]
["2020-05-12T01:07:00.000000000","2020-05-12T08:07:00.000000000",1016,480800.0]
["2020-05-12T01:07:00.000000000","2020-05-12T08:07:00.000000000",1020,3031648.0]
["2020-05-12T01:07:00.000000000","2020-05-12T08:07:00.000000000",1130,840838183.568]
["2020-05-12T01:07:15.000000000","2020-05-12T08:07:15.000000000",1018,480689.6]
["2020-05-12T01:07:15.000000000","2020-05-12T08:07:15.000000000",1022,0.0999976]
["2020-05-12T01:07:30.000000000","2020-05-12T08:07:30.000000000",1016,480800.0]
["2020-05-12T01:07:30.000000000","2020-05-12T08:07:30.000000000",1020,3031648.0]
["2020-05-12T01:07:30.000000000","2020-05-12T08:07:30.000000000",1130,840798165.8144]
["2020-05-12T01:07:45.000000000","2020-05-12T08:07:45.000000000",1018,480512.5]
["2020-05-12T01:07:45.000000000","2020-05-12T08:07:45.000000000",1022,0.06888723]
["2020-05-12T01:08:00.000000000","2020-05-12T08:08:00.000000000",1016,480600.0]
["2020-05-12T01:08:00.000000000","2020-05-12T08:08:00.000000000",1020,3031648.0]
["2020-05-12T01:08:00.000000000","2020-05-12T08:08:00.000000000",1130,840730560.064]
["2020-05-12T01:08:15.000000000","2020-05-12T08:08:15.000000000",1018,480529.2]
["2020-05-12T01:08:15.000000000","2020-05-12T08:08:15.000000000",1022,0.0]
["2020-05-12T01:08:30.000000000","2020-05-12T08:08:30.000000000",1016,480700.0]
["2020-05-12T01:08:30.000000000","2020-05-12T08:08:30.000000000",1020,3031648.0]
["2020-05-12T01:08:30.000000000","2020-05-12T08:08:30.000000000",1130,840669927.104]
["2020-05-12T01:08:45.000000000","2020-05-12T08:08:45.000000000",1018,480368.7]
["2020-05-12T01:08:45.000000000","2020-05-12T08:08:45.000000000",1022,0.03333253]
["2020-05-12T01:09:00.000000000","2020-05-12T08:09:00.000000000",1016,480700.0]
["2020-05-12T01:09:00.000000000","2020-05-12T08:09:00.000000000",1020,3031648.0]
["2020-05-12T01:09:00.000000000","2020-05-12T08:09:00.000000000",1130,840535321.9328]
["2020-05-12T01:09:15.000000000","2020-05-12T08:09:15.000000000",1018,480402.10000000003]
["2020-05-12T01:09:15.000000000","2020-05-12T08:09:15.000000000",1022,0.06888723]
["2020-05-12T01:09:30.000000000","2020-05-12T08:09:30.000000000",1016,480600.0]
["2020-05-12T01:09:30.000000000","2020-05-12T08:09:30.000000000",1020,3031648.0]
["2020-05-12T01:09:30.000000000","2020-05-12T08:09:30.000000000",1130,840441037.68]
["2020-05-12T01:09:45.000000000","2020-05-12T08:09:45.000000000",1018,480350.0]
["2020-05-12T01:09:45.000000000","2020-05-12T08:09:45.000000000",1022,0.04666555]
["2020-05-12T01:10:00.000000000","2020-05-12T08:10:00.000000000",1016,480600.0]
["2020-05-12T01:10:00.000000000","2020-05-12T08:10:00.000000000",1020,3031648.0]
["2020-05-12T01:10:00.000000000","2020-05-12T08:10:00.000000000",1130,840037525.3312]
["2020-05-12T01:10:15.000000000","2020-05-12T08:10:15.000000000",1018,480558.3]
["2020-05-12T01:10:15.000000000","2020-05-12T08:10:15.000000000",1022,0.05110988]
["2020-05-12T01:10:30.000000000","2020-05-12T08:10:30.000000000",1016,480400.0]
["2020-05-12T01:10:30.000000000","2020-05-12T08:10:30.000000000",1020,3031648.0]
["2020-05-12T01:10:30.000000000","2020-05-12T08:10:30.000000000",1130,840401019.9264]
["2020-05-12T01:10:45.000000000","2020-05-12T08:10:45.000000000",1018,480531.3]
["2020-05-12T01:10:45.000000000","2020-05-12T08:10:45.000000000",1022,0.04888771]
["2020-05-12T01:11:00.000000000","2020-05-12T08:11:00.000000000",1016,480500.0]
["2020-05-12T01:11:00.000000000","2020-05-12T08:11:00.000000000",1020,3031648.0]
["2020-05-12T01:11:00.000000000","2020-05-12T08:11:00.000000000",1130,840273084.3808]
["2020-05-12T01:11:15.000000000","2020-05-12T08:11:15.000000000",1018,480522.89999999997]
["2020-05-12T01:11:15.000000000","2020-05-12T08:11:15.000000000",1022,0.01777735]
["2020-05-12T01:11:30.000000000","2020-05-12T08:11:30.000000000",1016,480400.0]
["2020-05-12T01:11:30.000000000","2020-05-12T08:11:30.000000000",1020,3031648.0]
["2020-05-12T01:11:30.000000000","2020-05-12T08:11:30.000000000",1130,840138176.0448]
["2020-05-12T01:11:45.000000000","2020-05-12T08:11:45.000000000",1018,480593.8]
["2020-05-12T01:11:45.000000000","2020-05-12T08:11:45.000000000",1022,0.03333253]
["2020-05-12T01:12:00.000000000","2020-05-12T08:12:00.000000000",1016,480700.0]
["2020-05-12T01:12:00.000000000","2020-05-12T08:12:00.000000000",1020,3031648.0]
["2020-05-12T01:12:00.000000000","2020-05-12T08:12:00.000000000",1130,840394047.136]
["2020-05-12T01:12:15.000000000","2020-05-12T08:12:15.000000000",1018,480725.0]
["2020-05-12T01:12:15.000000000","2020-05-12T08:12:15.000000000",1022,0.03111036]
["2020-05-12T01:12:30.000000000","2020-05-12T08:12:30.000000000",1016,481100.0]
["2020-05-12T01:12:30.000000000","2020-05-12T08:12:30.000000000",1020,3031648.0]
["2020-05-12T01:12:30.000000000","2020-05-12T08:12:30.000000000",1130,840488331.3888]
["2020-05-12T01:12:45.000000000","2020-05-12T08:12:45.000000000",1018,480954.2]
["2020-05-12T01:12:45.000000000","2020-05-12T08:12:45.000000000",1022,0.0355547]
["2020-05-12T01:13:00.000000000","2020-05-12T08:13:00.000000000",1016,480700.0]
["2020-05-12T01:13:00.000000000","2020-05-12T08:13:00.000000000",1020,3031648.0]
["2020-05-12T01:13:00.000000000","2020-05-12T08:13:00.000000000",1130,840716917.648]
["2020-05-12T01:13:15.000000000","2020-05-12T08:13:15.000000000",1018,481006.3]
["2020-05-12T01:13:15.000000000","2020-05-12T08:13:15.000000000",1022,0.08444241]
["2020-05-12T01:13:30.000000000","2020-05-12T08:13:30.000000000",1016,480500.0]
["2020-05-12T01:13:30.000000000","2020-05-12T08:13:30.000000000",1020,3031648.0]
["2020-05-12T01:13:30.000000000","2020-05-12T08:13:30.000000000",1130,840548964.3488]
["2020-05-12T01:13:45.000000000","2020-05-12T08:13:45.000000000",1018,480729.2]
["2020-05-12T01:13:45.000000000","2020-05-12T08:13:45.000000000",1022,0.06666507]
["2020-05-12T01:14:00.000000000","2020-05-12T08:14:00.000000000",1016,480700.0]
["2020-05-12T01:14:00.000000000","2020-05-12T08:14:00.000000000",1020,3031648.0]
["2020-05-12T01:14:00.000000000","2020-05-12T08:14:00.000000000",1130,840589285.2672]
["2020-05-12T01:14:15.000000000","2020-05-12T08:14:15.000000000",1018,480887.5]
["2020-05-12T01:14:15.000000000","2020-05-12T08:14:15.000000000",1022,0.0355547]
["2020-05-12T01:14:30.000000000","2020-05-12T08:14:30.000000000",1016,480500.0]
["2020-05-12T01:14:30.000000000","2020-05-12T08:14:30.000000000",1020,3031648.0]
["2020-05-12T01:14:30.000000000","2020-05-12T08:14:30.000000000",1130,840845156.3584]
["2020-05-12T01:14:45.000000000","2020-05-12T08:14:45.000000000",1018,480859.39999999997]
["2020-05-12T01:14:45.000000000","2020-05-12T08:14:45.000000000",1022,0.01428537]
["2020-05-12T01:15:00.000000000","2020-05-12T08:15:00.000000000",1016,480600.0]
["2020-05-12T01:15:00.000000000","2020-05-12T08:15:00.000000000",1020,3031648.0]
["2020-05-12T01:15:00.000000000","2020-05-12T08:15:00.000000000",1130,840441340.8448]
["2020-05-12T01:15:15.000000000","2020-05-12T08:15:15.000000000",1018,480802.1]
["2020-05-12T01:15:15.000000000","2020-05-12T08:15:15.000000000",1022,0.03111036]
["2020-05-12T01:15:30.000000000","2020-05-12T08:15:30.000000000",1016,480500.0]
["2020-05-12T01:15:30.000000000","2020-05-12T08:15:30.000000000",1020,3031648.0]
["2020-05-12T01:15:30.000000000","2020-05-12T08:15:30.000000000",1130,840387377.5104]
["2020-05-12T01:15:45.000000000","2020-05-12T08:15:45.000000000",1018,480943.8]
["2020-05-12T01:15:45.000000000","2020-05-12T08:15:45.000000000",1022,0.0]
["2020-05-12T01:16:00.000000000","2020-05-12T08:16:00.000000000",1016,480300.0]
["2020-05-12T01:16:00.000000000","2020-05-12T08:16:00.000000000",1020,3031648.0]
["2020-05-12T01:16:00.000000000","2020-05-12T08:16:00.000000000",1130,840394350.3008]
["2020-05-12T01:16:15.000000000","2020-05-12T08:16:15.000000000",1018,480689.6]
["2020-05-12T01:16:15.000000000","2020-05-12T08:16:15.000000000",1022,0.01777735]
["2020-05-12T01:16:30.000000000","2020-05-12T08:16:30.000000000",1016,480400.0]
["2020-05-12T01:16:30.000000000","2020-05-12T08:16:30.000000000",1020,3031648.0]
["2020-05-12T01:16:30.000000000","2020-05-12T08:16:30.000000000",1130,839875938.4928]
["2020-05-12T01:16:45.000000000","2020-05-12T08:16:45.000000000",1018,480779.2]
["2020-05-12T01:16:45.000000000","2020-05-12T08:16:45.000000000",1022,0.01555518]
["2020-05-12T01:17:00.000000000","2020-05-12T08:17:00.000000000",1016,480600.0]
["2020-05-12T01:17:00.000000000","2020-05-12T08:17:00.000000000",1020,3031648.0]
["2020-05-12T01:17:00.000000000","2020-05-12T08:17:00.000000000",1130,840454680.096]
["2020-05-12T01:17:15.000000000","2020-05-12T08:17:15.000000000",1018,480868.7]
["2020-05-12T01:17:15.000000000","2020-05-12T08:17:15.000000000",1022,0.0355547]
["2020-05-12T01:17:30.000000000","2020-05-12T08:17:30.000000000",1016,480400.0]
["2020-05-12T01:17:30.000000000","2020-05-12T08:17:30.000000000",1020,3031648.0]
["2020-05-12T01:17:30.000000000","2020-05-12T08:17:30.000000000",1130,840441037.68]
["2020-05-12T01:17:45.000000000","2020-05-12T08:17:45.000000000",1018,480806.2]
["2020-05-12T01:17:45.000000000","2020-05-12T08:17:45.000000000",1022,0.03333253]
["2020-05-12T01:18:00.000000000","2020-05-12T08:18:00.000000000",1016,480300.0]
["2020-05-12T01:18:00.000000000","2020-05-12T08:18:00.000000000",1020,3031648.0]
["2020-05-12T01:18:00.000000000","2020-05-12T08:18:00.000000000",1130,840743899.3152]
["2020-05-12T01:18:15.000000000","2020-05-12T08:18:15.000000000",1018,480572.9]
["2020-05-12T01:18:15.000000000","2020-05-12T08:18:15.000000000",1022,0.06888723]
["2020-05-12T01:18:30.000000000","2020-05-12T08:18:30.000000000",1016,480400.0]
["2020-05-12T01:18:30.000000000","2020-05-12T08:18:30.000000000",1020,3031648.0]
["2020-05-12T01:18:30.000000000","2020-05-12T08:18:30.000000000",1130,839936571.4528]
["2020-05-12T01:18:45.000000000","2020-05-12T08:18:45.000000000",1018,480650.0]
["2020-05-12T01:18:45.000000000","2020-05-12T08:18:45.000000000",1022,0.01777735]
["2020-05-12T01:19:00.000000000","2020-05-12T08:19:00.000000000",1016,480300.0]
["2020-05-12T01:19:00.000000000","2020-05-12T08:19:00.000000000",1020,3031648.0]
["2020-05-12T01:19:00.000000000","2020-05-12T08:19:00.000000000",1130,840286423.632]
["2020-05-12T01:19:15.000000000","2020-05-12T08:19:15.000000000",1018,480647.89999999997]
["2020-05-12T01:19:15.000000000","2020-05-12T08:19:15.000000000",1022,0.03111036]
["2020-05-12T01:19:30.000000000","2020-05-12T08:19:30.000000000",1016,480300.0]
["2020-05-12T01:19:30.000000000","2020-05-12T08:19:30.000000000",1020,3031648.0]
["2020-05-12T01:19:30.000000000","2020-05-12T08:19:30.000000000",1130,840091185.5008]
["2020-05-12T01:19:45.000000000","2020-05-12T08:19:45.000000000",1018,480672.9]
["2020-05-12T01:19:45.000000000","2020-05-12T08:19:45.000000000",1022,0.03111036]
["2020-05-12T01:20:00.000000000","2020-05-12T08:20:00.000000000",1016,480100.0]
["2020-05-12T01:20:00.000000000","2020-05-12T08:20:00.000000000",1020,3031648.0]
["2020-05-12T01:20:00.000000000","2020-05-12T08:20:00.000000000",1130,839835314.4096]
["2020-05-12T01:20:15.000000000","2020-05-12T08:20:15.000000000",1018,480616.69999999995]
["2020-05-12T01:20:15.000000000","2020-05-12T08:20:15.000000000",1022,0.0355547]
["2020-05-12T01:20:30.000000000","2020-05-12T08:20:30.000000000",1016,480600.0]
["2020-05-12T01:20:30.000000000","2020-05-12T08:20:30.000000000",1020,3031648.0]
["2020-05-12T01:20:30.000000000","2020-05-12T08:20:30.000000000",1130,839748306.112]
["2020-05-12T01:20:45.000000000","2020-05-12T08:20:45.000000000",1018,480881.3]
["2020-05-12T01:20:45.000000000","2020-05-12T08:20:45.000000000",1022,0.01777735]
["2020-05-12T01:21:00.000000000","2020-05-12T08:21:00.000000000",1016,480500.0]
["2020-05-12T01:21:00.000000000","2020-05-12T08:21:00.000000000",1020,3031648.0]
["2020-05-12T01:21:00.000000000","2020-05-12T08:21:00.000000000",1130,840542294.7232]
["2020-05-12T01:21:15.000000000","2020-05-12T08:21:15.000000000",1018,480806.2]
["2020-05-12T01:21:15.000000000","2020-05-12T08:21:15.000000000",1022,0.01777735]
["2020-05-12T01:21:30.000000000","2020-05-12T08:21:30.000000000",1016,480600.0]
["2020-05-12T01:21:30.000000000","2020-05-12T08:21:30.000000000",1020,3031648.0]
["2020-05-12T01:21:30.000000000","2020-05-12T08:21:30.000000000",1130,840441340.8448]
["2020-05-12T01:21:45.000000000","2020-05-12T08:21:45.000000000",1018,480843.8]
["2020-05-12T01:21:45.000000000","2020-05-12T08:21:45.000000000",1022,0.03809432]
["2020-05-12T01:22:00.000000000","2020-05-12T08:22:00.000000000",1016,480500.0]
["2020-05-12T01:22:00.000000000","2020-05-12T08:22:00.000000000",1020,3031648.0]
["2020-05-12T01:22:00.000000000","2020-05-12T08:22:00.000000000",1130,840643248.6016]
["2020-05-12T01:22:15.000000000","2020-05-12T08:22:15.000000000",1018,480975.0]
["2020-05-12T01:22:15.000000000","2020-05-12T08:22:15.000000000",1022,0.06666507]
["2020-05-12T01:22:30.000000000","2020-05-12T08:22:30.000000000",1016,480300.0]
["2020-05-12T01:22:30.000000000","2020-05-12T08:22:30.000000000",1020,3031648.0]
["2020-05-12T01:22:30.000000000","2020-05-12T08:22:30.000000000",1130,840481661.7632]
["2020-05-12T01:22:45.000000000","2020-05-12T08:22:45.000000000",1018,480885.4]
["2020-05-12T01:22:45.000000000","2020-05-12T08:22:45.000000000",1022,0.04666555]
["2020-05-12T01:23:00.000000000","2020-05-12T08:23:00.000000000",1016,480400.0]
["2020-05-12T01:23:00.000000000","2020-05-12T08:23:00.000000000",1020,3031648.0]
["2020-05-12T01:23:00.000000000","2020-05-12T08:23:00.000000000",1130,840548964.3488]
["2020-05-12T01:23:15.000000000","2020-05-12T08:23:15.000000000",1018,480852.10000000003]
["2020-05-12T01:23:15.000000000","2020-05-12T08:23:15.000000000",1022,0.08222024]
["2020-05-12T01:23:30.000000000","2020-05-12T08:23:30.000000000",1016,480300.0]
["2020-05-12T01:23:30.000000000","2020-05-12T08:23:30.000000000",1020,3031648.0]
["2020-05-12T01:23:30.000000000","2020-05-12T08:23:30.000000000",1130,840804532.2752]
["2020-05-12T01:23:45.000000000","2020-05-12T08:23:45.000000000",1018,481012.5]
["2020-05-12T01:23:45.000000000","2020-05-12T08:23:45.000000000",1022,0.03111036]
["2020-05-12T01:24:00.000000000","2020-05-12T08:24:00.000000000",1016,480500.0]
["2020-05-12T01:24:00.000000000","2020-05-12T08:24:00.000000000",1020,3031648.0]
["2020-05-12T01:24:00.000000000","2020-05-12T08:24:00.000000000",1130,840588982.1024]
["2020-05-12T01:24:15.000000000","2020-05-12T08:24:15.000000000",1018,480862.5]
["2020-05-12T01:24:15.000000000","2020-05-12T08:24:15.000000000",1022,0.0]
["2020-05-12T01:24:30.000000000","2020-05-12T08:24:30.000000000",1016,480400.0]
["2020-05-12T01:24:30.000000000","2020-05-12T08:24:30.000000000",1020,3031648.0]
["2020-05-12T01:24:30.000000000","2020-05-12T08:24:30.000000000",1130,840380707.8848]
["2020-05-12T01:24:45.000000000","2020-05-12T08:24:45.000000000",1018,480668.8]
["2020-05-12T01:24:45.000000000","2020-05-12T08:24:45.000000000",1022,0.01555518]
["2020-05-12T01:25:00.000000000","2020-05-12T08:25:00.000000000",1016,480000.0]
["2020-05-12T01:25:00.000000000","2020-05-12T08:25:00.000000000",1020,3031648.0]
["2020-05-12T01:25:00.000000000","2020-05-12T08:25:00.000000000",1130,840205781.7952]
["2020-05-12T01:25:15.000000000","2020-05-12T08:25:15.000000000",1018,480797.9]
["2020-05-12T01:25:15.000000000","2020-05-12T08:25:15.000000000",1022,0.01777735]
["2020-05-12T01:25:30.000000000","2020-05-12T08:25:30.000000000",1016,480300.0]
["2020-05-12T01:25:30.000000000","2020-05-12T08:25:30.000000000",1020,3031648.0]
["2020-05-12T01:25:30.000000000","2020-05-12T08:25:30.000000000",1130,840185469.7536]
["2020-05-12T01:25:45.000000000","2020-05-12T08:25:45.000000000",1018,480881.3]
["2020-05-12T01:25:45.000000000","2020-05-12T08:25:45.000000000",1022,0.04888771]
["2020-05-12T01:26:00.000000000","2020-05-12T08:26:00.000000000",1016,480400.0]
["2020-05-12T01:26:00.000000000","2020-05-12T08:26:00.000000000",1020,3031648.0]
["2020-05-12T01:26:00.000000000","2020-05-12T08:26:00.000000000",1130,840548964.3488]
["2020-05-12T01:26:15.000000000","2020-05-12T08:26:15.000000000",1018,480883.30000000005]
["2020-05-12T01:26:15.000000000","2020-05-12T08:26:15.000000000",1022,0.0]
["2020-05-12T01:26:30.000000000","2020-05-12T08:26:30.000000000",1016,480400.0]
["2020-05-12T01:26:30.000000000","2020-05-12T08:26:30.000000000",1020,3031648.0]
["2020-05-12T01:26:30.000000000","2020-05-12T08:26:30.000000000",1130,840340386.9664]
["2020-05-12T01:26:45.000000000","2020-05-12T08:26:45.000000000",1018,480975.0]
["2020-05-12T01:26:45.000000000","2020-05-12T08:26:45.000000000",1022,0.0355547]
["2020-05-12T01:27:00.000000000","2020-05-12T08:27:00.000000000",1016,480500.0]
["2020-05-12T01:27:00.000000000","2020-05-12T08:27:00.000000000",1020,3031648.0]
["2020-05-12T01:27:00.000000000","2020-05-12T08:27:00.000000000",1130,840656587.8528]
["2020-05-12T01:27:15.000000000","2020-05-12T08:27:15.000000000",1018,480941.7]
["2020-05-12T01:27:15.000000000","2020-05-12T08:27:15.000000000",1022,0.03111036]
["2020-05-12T01:27:30.000000000","2020-05-12T08:27:30.000000000",1016,480600.0]
["2020-05-12T01:27:30.000000000","2020-05-12T08:27:30.000000000",1020,3031648.0]
["2020-05-12T01:27:30.000000000","2020-05-12T08:27:30.000000000",1130,840642945.4368]
["2020-05-12T01:27:45.000000000","2020-05-12T08:27:45.000000000",1018,480947.9]
["2020-05-12T01:27:45.000000000","2020-05-12T08:27:45.000000000",1022,0.06666507]
["2020-05-12T01:28:00.000000000","2020-05-12T08:28:00.000000000",1016,480500.0]
["2020-05-12T01:28:00.000000000","2020-05-12T08:28:00.000000000",1020,3031648.0]
["2020-05-12T01:28:00.000000000","2020-05-12T08:28:00.000000000",1130,840414359.1776]
["2020-05-12T01:28:15.000000000","2020-05-12T08:28:15.000000000",1018,480912.5]
["2020-05-12T01:28:15.000000000","2020-05-12T08:28:15.000000000",1022,0.03333253]
["2020-05-12T01:28:30.000000000","2020-05-12T08:28:30.000000000",1016,480500.0]
["2020-05-12T01:28:30.000000000","2020-05-12T08:28:30.000000000",1020,3031648.0]
["2020-05-12T01:28:30.000000000","2020-05-12T08:28:30.000000000",1130,840845156.3584]
["2020-05-12T01:28:45.000000000","2020-05-12T08:28:45.000000000",1018,480897.89999999997]
["2020-05-12T01:28:45.000000000","2020-05-12T08:28:45.000000000",1022,0.03333253]
["2020-05-12T01:29:00.000000000","2020-05-12T08:29:00.000000000",1016,480400.0]
["2020-05-12T01:29:00.000000000","2020-05-12T08:29:00.000000000",1020,3031648.0]
["2020-05-12T01:29:00.000000000","2020-05-12T08:29:00.000000000",1130,840562303.6]
["2020-05-12T01:29:15.000000000","2020-05-12T08:29:15.000000000",1018,480758.30000000005]
["2020-05-12T01:29:15.000000000","2020-05-12T08:29:15.000000000",1022,0.01777735]
["2020-05-12T01:29:30.000000000","2020-05-12T08:29:30.000000000",1016,480500.0]
["2020-05-12T01:29:30.000000000","2020-05-12T08:29:30.000000000",1020,3031648.0]
["2020-05-12T01:29:30.000000000","2020-05-12T08:29:30.000000000",1130,840448010.4704]
["2020-05-12T01:29:45.000000000","2020-05-12T08:29:45.000000000",1018,480775.0]
["2020-05-12T01:29:45.000000000","2020-05-12T08:29:45.000000000",1022,0.03111036]
["2020-05-12T01:30:00.000000000","2020-05-12T08:30:00.000000000",1016,480600.0]
["2020-05-12T01:30:00.000000000","2020-05-12T08:30:00.000000000",1020,3031648.0]
["2020-05-12T01:30:00.000000000","2020-05-12T08:30:00.000000000",1130,840464684.5344]
["2020-05-12T01:30:15.000000000","2020-05-12T08:30:15.000000000",1018,480656.3]
["2020-05-12T01:30:15.000000000","2020-05-12T08:30:15.000000000",1022,0.04888771]
["2020-05-12T01:30:30.000000000","2020-05-12T08:30:30.000000000",1016,480400.0]
["2020-05-12T01:30:30.000000000","2020-05-12T08:30:30.000000000",1020,3031648.0]
["2020-05-12T01:30:30.000000000","2020-05-12T08:30:30.000000000",1130,840313102.1344]
["2020-05-12T01:30:45.000000000","2020-05-12T08:30:45.000000000",1018,480785.39999999997]
["2020-05-12T01:30:45.000000000","2020-05-12T08:30:45.000000000",1022,0.01555518]
["2020-05-12T01:31:00.000000000","2020-05-12T08:31:00.000000000",1016,480700.0]
["2020-05-12T01:31:00.000000000","2020-05-12T08:31:00.000000000",1020,3031648.0]
["2020-05-12T01:31:00.000000000","2020-05-12T08:31:00.000000000",1130,840481661.7632]
["2020-05-12T01:31:15.000000000","2020-05-12T08:31:15.000000000",1018,480704.2]
["2020-05-12T01:31:15.000000000","2020-05-12T08:31:15.000000000",1022,0.03333253]
["2020-05-12T01:31:30.000000000","2020-05-12T08:31:30.000000000",1016,480400.0]
["2020-05-12T01:31:30.000000000","2020-05-12T08:31:30.000000000",1020,3031648.0]
["2020-05-12T01:31:30.000000000","2020-05-12T08:31:30.000000000",1130,840495001.0144]
["2020-05-12T01:31:45.000000000","2020-05-12T08:31:45.000000000",1018,480743.3]
["2020-05-12T01:31:45.000000000","2020-05-12T08:31:45.000000000",1022,0.02857074]
["2020-05-12T01:32:00.000000000","2020-05-12T08:32:00.000000000",1016,480500.0]
["2020-05-12T01:32:00.000000000","2020-05-12T08:32:00.000000000",1020,3031648.0]
["2020-05-12T01:32:00.000000000","2020-05-12T08:32:00.000000000",1130,840325835.056]
["2020-05-12T01:32:15.000000000","2020-05-12T08:32:15.000000000",1018,480806.2]
["2020-05-12T01:32:15.000000000","2020-05-12T08:32:15.000000000",1022,0.05110988]
["2020-05-12T01:32:30.000000000","2020-05-12T08:32:30.000000000",1016,480500.0]
["2020-05-12T01:32:30.000000000","2020-05-12T08:32:30.000000000",1020,3031648.0]
["2020-05-12T01:32:30.000000000","2020-05-12T08:32:30.000000000",1130,840541991.5584]
["2020-05-12T01:32:45.000000000","2020-05-12T08:32:45.000000000",1018,480906.3]
["2020-05-12T01:32:45.000000000","2020-05-12T08:32:45.000000000",1022,0.03333253]
["2020-05-12T01:33:00.000000000","2020-05-12T08:33:00.000000000",1016,480400.0]
["2020-05-12T01:33:00.000000000","2020-05-12T08:33:00.000000000",1020,3031648.0]
["2020-05-12T01:33:00.000000000","2020-05-12T08:33:00.000000000",1130,840542294.7232]
["2020-05-12T01:33:15.000000000","2020-05-12T08:33:15.000000000",1018,480958.3]
["2020-05-12T01:33:15.000000000","2020-05-12T08:33:15.000000000",1022,0.03333253]
["2020-05-12T01:33:30.000000000","2020-05-12T08:33:30.000000000",1016,480600.0]
["2020-05-12T01:33:30.000000000","2020-05-12T08:33:30.000000000",1020,3031648.0]
["2020-05-12T01:33:30.000000000","2020-05-12T08:33:30.000000000",1130,840723890.4384]
["2020-05-12T01:33:45.000000000","2020-05-12T08:33:45.000000000",1018,480918.8]
["2020-05-12T01:33:45.000000000","2020-05-12T08:33:45.000000000",1022,0.01777735]
["2020-05-12T01:34:00.000000000","2020-05-12T08:34:00.000000000",1016,480600.0]
["2020-05-12T01:34:00.000000000","2020-05-12T08:34:00.000000000",1020,3031648.0]
["2020-05-12T01:34:00.000000000","2020-05-12T08:34:00.000000000",1130,840589285.2672]
["2020-05-12T01:34:15.000000000","2020-05-12T08:34:15.000000000",1018,480968.8]
["2020-05-12T01:34:15.000000000","2020-05-12T08:34:15.000000000",1022,0.0]
["2020-05-12T01:34:30.000000000","2020-05-12T08:34:30.000000000",1016,480600.0]
["2020-05-12T01:34:30.000000000","2020-05-12T08:34:30.000000000",1020,3031648.0]
["2020-05-12T01:34:30.000000000","2020-05-12T08:34:30.000000000",1130,840757541.7312]
["2020-05-12T01:34:45.000000000","2020-05-12T08:34:45.000000000",1018,480929.19999999995]
["2020-05-12T01:34:45.000000000","2020-05-12T08:34:45.000000000",1022,0.03111036]
["2020-05-12T01:35:00.000000000","2020-05-12T08:35:00.000000000",1016,480700.0]
["2020-05-12T01:35:00.000000000","2020-05-12T08:35:00.000000000",1020,3031648.0]
["2020-05-12T01:35:00.000000000","2020-05-12T08:35:00.000000000",1130,840743899.3152]
["2020-05-12T01:35:15.000000000","2020-05-12T08:35:15.000000000",1018,481039.60000000003]
["2020-05-12T01:35:15.000000000","2020-05-12T08:35:15.000000000",1022,0.0355547]
["2020-05-12T01:35:30.000000000","2020-05-12T08:35:30.000000000",1016,480600.0]
["2020-05-12T01:35:30.000000000","2020-05-12T08:35:30.000000000",1020,3031648.0]
["2020-05-12T01:35:30.000000000","2020-05-12T08:35:30.000000000",1130,840878504.4864]
["2020-05-12T01:35:45.000000000","2020-05-12T08:35:45.000000000",1018,480906.3]
["2020-05-12T01:35:45.000000000","2020-05-12T08:35:45.000000000",1022,0.03111036]
["2020-05-12T01:36:00.000000000","2020-05-12T08:36:00.000000000",1016,480700.0]
["2020-05-12T01:36:00.000000000","2020-05-12T08:36:00.000000000",1020,3031648.0]
["2020-05-12T01:36:00.000000000","2020-05-12T08:36:00.000000000",1130,840744202.48]
["2020-05-12T01:36:15.000000000","2020-05-12T08:36:15.000000000",1018,480941.7]
["2020-05-12T01:36:15.000000000","2020-05-12T08:36:15.000000000",1022,0.01777735]
["2020-05-12T01:36:30.000000000","2020-05-12T08:36:30.000000000",1016,480800.0]
["2020-05-12T01:36:30.000000000","2020-05-12T08:36:30.000000000",1020,3031648.0]
["2020-05-12T01:36:30.000000000","2020-05-12T08:36:30.000000000",1130,840831513.9424]
["2020-05-12T01:36:45.000000000","2020-05-12T08:36:45.000000000",1018,480962.5]
["2020-05-12T01:36:45.000000000","2020-05-12T08:36:45.000000000",1022,0.03333253]
["2020-05-12T01:37:00.000000000","2020-05-12T08:37:00.000000000",1016,480700.0]
["2020-05-12T01:37:00.000000000","2020-05-12T08:37:00.000000000",1020,3031648.0]
["2020-05-12T01:37:00.000000000","2020-05-12T08:37:00.000000000",1130,840946413.4016]
["2020-05-12T01:37:15.000000000","2020-05-12T08:37:15.000000000",1018,480943.8]
["2020-05-12T01:37:15.000000000","2020-05-12T08:37:15.000000000",1022,0.05110988]
["2020-05-12T01:37:30.000000000","2020-05-12T08:37:30.000000000",1016,480700.0]
["2020-05-12T01:37:30.000000000","2020-05-12T08:37:30.000000000",1020,3031648.0]
["2020-05-12T01:37:30.000000000","2020-05-12T08:37:30.000000000",1130,840851825.984]
["2020-05-12T01:37:45.000000000","2020-05-12T08:37:45.000000000",1018,480962.5]
["2020-05-12T01:37:45.000000000","2020-05-12T08:37:45.000000000",1022,0.0]
["2020-05-12T01:38:00.000000000","2020-05-12T08:38:00.000000000",1016,480600.0]
["2020-05-12T01:38:00.000000000","2020-05-12T08:38:00.000000000",1020,3031648.0]
["2020-05-12T01:38:00.000000000","2020-05-12T08:38:00.000000000",1130,840939137.4464]
["2020-05-12T01:38:15.000000000","2020-05-12T08:38:15.000000000",1018,480839.60000000003]
["2020-05-12T01:38:15.000000000","2020-05-12T08:38:15.000000000",1022,0.01777735]
["2020-05-12T01:38:30.000000000","2020-05-12T08:38:30.000000000",1016,480900.0]
["2020-05-12T01:38:30.000000000","2020-05-12T08:38:30.000000000",1020,3031648.0]
["2020-05-12T01:38:30.000000000","2020-05-12T08:38:30.000000000",1130,840844853.1936]
["2020-05-12T01:38:45.000000000","2020-05-12T08:38:45.000000000",1018,481070.80000000005]
["2020-05-12T01:38:45.000000000","2020-05-12T08:38:45.000000000",1022,0.06666507]
["2020-05-12T01:39:00.000000000","2020-05-12T08:39:00.000000000",1016,480800.0]
["2020-05-12T01:39:00.000000000","2020-05-12T08:39:00.000000000",1020,3031648.0]
["2020-05-12T01:39:00.000000000","2020-05-12T08:39:00.000000000",1130,841040394.4896]
["2020-05-12T01:39:15.000000000","2020-05-12T08:39:15.000000000",1018,480968.8]
["2020-05-12T01:39:15.000000000","2020-05-12T08:39:15.000000000",1022,0.08444241]
["2020-05-12T01:39:30.000000000","2020-05-12T08:39:30.000000000",1016,480900.0]
["2020-05-12T01:39:30.000000000","2020-05-12T08:39:30.000000000",1020,3031648.0]
["2020-05-12T01:39:30.000000000","2020-05-12T08:39:30.000000000",1130,841000073.5712]
["2020-05-12T01:39:45.000000000","2020-05-12T08:39:45.000000000",1018,480970.8]
["2020-05-12T01:39:45.000000000","2020-05-12T08:39:45.000000000",1022,0.01777735]
["2020-05-12T01:40:00.000000000","2020-05-12T08:40:00.000000000",1016,480700.0]
["2020-05-12T01:40:00.000000000","2020-05-12T08:40:00.000000000",1020,3031648.0]
["2020-05-12T01:40:00.000000000","2020-05-12T08:40:00.000000000",1130,841087385.0336]
["2020-05-12T01:40:15.000000000","2020-05-12T08:40:15.000000000",1018,480829.2]
["2020-05-12T01:40:15.000000000","2020-05-12T08:40:15.000000000",1022,0.04888771]
["2020-05-12T01:40:30.000000000","2020-05-12T08:40:30.000000000",1016,480800.0]
["2020-05-12T01:40:30.000000000","2020-05-12T08:40:30.000000000",1020,3031648.0]
["2020-05-12T01:40:30.000000000","2020-05-12T08:40:30.000000000",1130,840797862.6496]
["2020-05-12T01:40:45.000000000","2020-05-12T08:40:45.000000000",1018,481000.0]
["2020-05-12T01:40:45.000000000","2020-05-12T08:40:45.000000000",1022,0.01428537]
["2020-05-12T01:41:00.000000000","2020-05-12T08:41:00.000000000",1016,480600.0]
["2020-05-12T01:41:00.000000000","2020-05-12T08:41:00.000000000",1020,3031648.0]
["2020-05-12T01:41:00.000000000","2020-05-12T08:41:00.000000000",1130,840367368.6336]
["2020-05-12T01:41:15.000000000","2020-05-12T08:41:15.000000000",1018,480920.8]
["2020-05-12T01:41:15.000000000","2020-05-12T08:41:15.000000000",1022,0.06666507]
["2020-05-12T01:41:30.000000000","2020-05-12T08:41:30.000000000",1016,480500.0]
["2020-05-12T01:41:30.000000000","2020-05-12T08:41:30.000000000",1020,3031648.0]
["2020-05-12T01:41:30.000000000","2020-05-12T08:41:30.000000000",1130,840360395.8432]
["2020-05-12T01:41:45.000000000","2020-05-12T08:41:45.000000000",1018,480997.9]
["2020-05-12T01:41:45.000000000","2020-05-12T08:41:45.000000000",1022,0.05333205]
["2020-05-12T01:42:00.000000000","2020-05-12T08:42:00.000000000",1016,480900.0]
["2020-05-12T01:42:00.000000000","2020-05-12T08:42:00.000000000",1020,3031648.0]
["2020-05-12T01:42:00.000000000","2020-05-12T08:42:00.000000000",1130,840811201.9008]
["2020-05-12T01:42:15.000000000","2020-05-12T08:42:15.000000000",1018,481022.89999999997]
["2020-05-12T01:42:15.000000000","2020-05-12T08:42:15.000000000",1022,0.0644429]
["2020-05-12T01:42:30.000000000","2020-05-12T08:42:30.000000000",1016,480900.0]
["2020-05-12T01:42:30.000000000","2020-05-12T08:42:30.000000000",1020,3031648.0]
["2020-05-12T01:42:30.000000000","2020-05-12T08:42:30.000000000",1130,840757541.7312]
["2020-05-12T01:42:45.000000000","2020-05-12T08:42:45.000000000",1018,480835.39999999997]
["2020-05-12T01:42:45.000000000","2020-05-12T08:42:45.000000000",1022,0.03333253]
["2020-05-12T01:43:00.000000000","2020-05-12T08:43:00.000000000",1016,480800.0]
["2020-05-12T01:43:00.000000000","2020-05-12T08:43:00.000000000",1020,3031648.0]
["2020-05-12T01:43:00.000000000","2020-05-12T08:43:00.000000000",1130,840838183.568]
["2020-05-12T01:43:15.000000000","2020-05-12T08:43:15.000000000",1018,480652.10000000003]
["2020-05-12T01:43:15.000000000","2020-05-12T08:43:15.000000000",1022,0.0]
["2020-05-12T01:43:30.000000000","2020-05-12T08:43:30.000000000",1016,480800.0]
["2020-05-12T01:43:30.000000000","2020-05-12T08:43:30.000000000",1020,3031648.0]
["2020-05-12T01:43:30.000000000","2020-05-12T08:43:30.000000000",1130,840541991.5584]
["2020-05-12T01:43:45.000000000","2020-05-12T08:43:45.000000000",1018,480752.1]
["2020-05-12T01:43:45.000000000","2020-05-12T08:43:45.000000000",1022,0.01777735]
["2020-05-12T01:44:00.000000000","2020-05-12T08:44:00.000000000",1016,480600.0]
["2020-05-12T01:44:00.000000000","2020-05-12T08:44:00.000000000",1020,3031648.0]
["2020-05-12T01:44:00.000000000","2020-05-12T08:44:00.000000000",1130,840717220.8128]
["2020-05-12T01:44:15.000000000","2020-05-12T08:44:15.000000000",1018,480610.4]
["2020-05-12T01:44:15.000000000","2020-05-12T08:44:15.000000000",1022,0.03333253]
["2020-05-12T01:44:30.000000000","2020-05-12T08:44:30.000000000",1017,480620.5]
["2020-05-12T01:44:30.000000000","2020-05-12T08:44:30.000000000",1021,277.2369]
["2020-05-12T01:44:30.000000000","2020-05-12T08:44:30.000000000",1133,961.2143]
["2020-05-12T01:44:45.000000000","2020-05-12T08:44:45.000000000",1019,13400.15]
["2020-05-12T01:44:45.000000000","2020-05-12T08:44:45.000000000",1023,13446.75]
["2020-05-12T01:45:00.000000000","2020-05-12T08:45:00.000000000",1017,482710.39999999997]
["2020-05-12T01:45:00.000000000","2020-05-12T08:45:00.000000000",1021,277.2448]
["2020-05-12T01:45:00.000000000","2020-05-12T08:45:00.000000000",1133,963.4979]
["2020-05-12T01:45:15.000000000","2020-05-12T08:45:15.000000000",1019,13400.15]
["2020-05-12T01:45:15.000000000","2020-05-12T08:45:15.000000000",1023,13300.050000000001]
["2020-05-12T01:45:30.000000000","2020-05-12T08:45:30.000000000",1017,482652.10000000003]
["2020-05-12T01:45:30.000000000","2020-05-12T08:45:30.000000000",1021,277.2891]
["2020-05-12T01:45:30.000000000","2020-05-12T08:45:30.000000000",1133,963.2584]
["2020-05-12T01:45:45.000000000","2020-05-12T08:45:45.000000000",1019,13500.0]
["2020-05-12T01:45:45.000000000","2020-05-12T08:45:45.000000000",1023,13500.0]
["2020-05-12T01:46:00.000000000","2020-05-12T08:46:00.000000000",1017,482516.7]
["2020-05-12T01:46:00.000000000","2020-05-12T08:46:00.000000000",1021,277.2381]
["2020-05-12T01:46:00.000000000","2020-05-12T08:46:00.000000000",1133,963.2]
["2020-05-12T01:46:15.000000000","2020-05-12T08:46:15.000000000",1019,13400.15]
["2020-05-12T01:46:15.000000000","2020-05-12T08:46:15.000000000",1023,13546.71]
["2020-05-12T01:46:30.000000000","2020-05-12T08:46:30.000000000",1017,480887.5]
["2020-05-12T01:46:30.000000000","2020-05-12T08:46:30.000000000",1021,277.2692]
["2020-05-12T01:46:30.000000000","2020-05-12T08:46:30.000000000",1133,961.3271]
["2020-05-12T01:46:45.000000000","2020-05-12T08:46:45.000000000",1019,13400.15]
["2020-05-12T01:46:45.000000000","2020-05-12T08:46:45.000000000",1023,13500.0]
["2020-05-12T01:47:00.000000000","2020-05-12T08:47:00.000000000",1017,480954.2]
["2020-05-12T01:47:00.000000000","2020-05-12T08:47:00.000000000",1021,277.2248]
["2020-05-12T01:47:00.000000000","2020-05-12T08:47:00.000000000",1133,961.6292]
["2020-05-12T01:47:15.000000000","2020-05-12T08:47:15.000000000",1019,13400.15]
["2020-05-12T01:47:15.000000000","2020-05-12T08:47:15.000000000",1023,13446.75]
["2020-05-12T01:47:30.000000000","2020-05-12T08:47:30.000000000",1017,481006.3]
["2020-05-12T01:47:30.000000000","2020-05-12T08:47:30.000000000",1021,277.2891]
["2020-05-12T01:47:30.000000000","2020-05-12T08:47:30.000000000",1133,961.7125]
["2020-05-12T01:47:45.000000000","2020-05-12T08:47:45.000000000",1019,13600.099999999999]
["2020-05-12T01:47:45.000000000","2020-05-12T08:47:45.000000000",1023,13400.15]
["2020-05-12T01:48:00.000000000","2020-05-12T08:48:00.000000000",1017,482816.7]
["2020-05-12T01:48:00.000000000","2020-05-12T08:48:00.000000000",1021,277.3424]
["2020-05-12T01:48:00.000000000","2020-05-12T08:48:00.000000000",1133,963.4896]
["2020-05-12T01:48:15.000000000","2020-05-12T08:48:15.000000000",1019,13546.71]
["2020-05-12T01:48:15.000000000","2020-05-12T08:48:15.000000000",1023,13500.0]
["2020-05-12T01:48:30.000000000","2020-05-12T08:48:30.000000000",1017,482520.8]
["2020-05-12T01:48:30.000000000","2020-05-12T08:48:30.000000000",1021,277.2226]
["2020-05-12T01:48:30.000000000","2020-05-12T08:48:30.000000000",1133,963.0312]
["2020-05-12T01:48:45.000000000","2020-05-12T08:48:45.000000000",1019,13500.0]
["2020-05-12T01:48:45.000000000","2020-05-12T08:48:45.000000000",1023,13446.75]
["2020-05-12T01:49:00.000000000","2020-05-12T08:49:00.000000000",1017,482625.0]
["2020-05-12T01:49:00.000000000","2020-05-12T08:49:00.000000000",1021,277.2115]
["2020-05-12T01:49:00.000000000","2020-05-12T08:49:00.000000000",1133,963.2896]
["2020-05-12T01:49:15.000000000","2020-05-12T08:49:15.000000000",1019,13500.0]
["2020-05-12T01:49:15.000000000","2020-05-12T08:49:15.000000000",1023,13453.4]
["2020-05-12T01:49:30.000000000","2020-05-12T08:49:30.000000000",1017,482581.2]
["2020-05-12T01:49:30.000000000","2020-05-12T08:49:30.000000000",1021,277.3269]
["2020-05-12T01:49:30.000000000","2020-05-12T08:49:30.000000000",1133,963.127]
["2020-05-12T01:49:45.000000000","2020-05-12T08:49:45.000000000",1019,13500.0]
["2020-05-12T01:49:45.000000000","2020-05-12T08:49:45.000000000",1023,13500.0]
["2020-05-12T01:50:00.000000000","2020-05-12T08:50:00.000000000",1017,482629.2]
["2020-05-12T01:50:00.000000000","2020-05-12T08:50:00.000000000",1021,277.2825]
["2020-05-12T01:50:00.000000000","2020-05-12T08:50:00.000000000",1133,963.1542]
["2020-05-12T01:50:15.000000000","2020-05-12T08:50:15.000000000",1019,13500.0]
["2020-05-12T01:50:15.000000000","2020-05-12T08:50:15.000000000",1023,13500.0]
["2020-05-12T01:50:30.000000000","2020-05-12T08:50:30.000000000",1017,482654.2]
["2020-05-12T01:50:30.000000000","2020-05-12T08:50:30.000000000",1021,277.1559]
["2020-05-12T01:50:30.000000000","2020-05-12T08:50:30.000000000",1133,963.1563]
["2020-05-12T01:50:45.000000000","2020-05-12T08:50:45.000000000",1019,13453.4]
["2020-05-12T01:50:45.000000000","2020-05-12T08:50:45.000000000",1023,13500.0]
["2020-05-12T01:51:00.000000000","2020-05-12T08:51:00.000000000",1017,482652.10000000003]
["2020-05-12T01:51:00.000000000","2020-05-12T08:51:00.000000000",1021,277.2314]
["2020-05-12T01:51:00.000000000","2020-05-12T08:51:00.000000000",1133,963.25]
["2020-05-12T01:51:15.000000000","2020-05-12T08:51:15.000000000",1019,13453.4]
["2020-05-12T01:51:15.000000000","2020-05-12T08:51:15.000000000",1023,13500.0]
["2020-05-12T01:51:30.000000000","2020-05-12T08:51:30.000000000",1017,480550.0]
["2020-05-12T01:51:30.000000000","2020-05-12T08:51:30.000000000",1021,277.2071]
["2020-05-12T01:51:30.000000000","2020-05-12T08:51:30.000000000",1133,960.9563]
["2020-05-12T01:51:45.000000000","2020-05-12T08:51:45.000000000",1019,13500.0]
["2020-05-12T01:51:45.000000000","2020-05-12T08:51:45.000000000",1023,13600.099999999999]
["2020-05-12T01:52:00.000000000","2020-05-12T08:52:00.000000000",1017,482218.8]
["2020-05-12T01:52:00.000000000","2020-05-12T08:52:00.000000000",1021,277.0895]
["2020-05-12T01:52:00.000000000","2020-05-12T08:52:00.000000000",1133,962.8501]
["2020-05-12T01:52:15.000000000","2020-05-12T08:52:15.000000000",1019,13553.39]
["2020-05-12T01:52:15.000000000","2020-05-12T08:52:15.000000000",1023,13446.75]
["2020-05-12T01:52:30.000000000","2020-05-12T08:52:30.000000000",1017,482629.2]
["2020-05-12T01:52:30.000000000","2020-05-12T08:52:30.000000000",1021,277.2359]
["2020-05-12T01:52:30.000000000","2020-05-12T08:52:30.000000000",1133,963.3021]
["2020-05-12T01:52:45.000000000","2020-05-12T08:52:45.000000000",1019,13600.099999999999]
["2020-05-12T01:52:45.000000000","2020-05-12T08:52:45.000000000",1023,13500.0]
["2020-05-12T01:53:00.000000000","2020-05-12T08:53:00.000000000",1017,480551.30000000005]
["2020-05-12T01:53:00.000000000","2020-05-12T08:53:00.000000000",1021,277.1893]
["2020-05-12T01:53:00.000000000","2020-05-12T08:53:00.000000000",1133,961.1808]
["2020-05-12T01:53:15.000000000","2020-05-12T08:53:15.000000000",1019,13500.0]
["2020-05-12T01:53:15.000000000","2020-05-12T08:53:15.000000000",1023,13553.39]
["2020-05-12T01:53:30.000000000","2020-05-12T08:53:30.000000000",1017,480466.7]
["2020-05-12T01:53:30.000000000","2020-05-12T08:53:30.000000000",1021,277.1693]
["2020-05-12T01:53:30.000000000","2020-05-12T08:53:30.000000000",1133,960.9646]
["2020-05-12T01:53:45.000000000","2020-05-12T08:53:45.000000000",1019,13400.15]
["2020-05-12T01:53:45.000000000","2020-05-12T08:53:45.000000000",1023,13600.099999999999]
["2020-05-12T01:54:00.000000000","2020-05-12T08:54:00.000000000",1017,482297.9]
["2020-05-12T01:54:00.000000000","2020-05-12T08:54:00.000000000",1021,277.1559]
["2020-05-12T01:54:00.000000000","2020-05-12T08:54:00.000000000",1133,962.8375]
["2020-05-12T01:54:15.000000000","2020-05-12T08:54:15.000000000",1019,13560.18]
["2020-05-12T01:54:15.000000000","2020-05-12T08:54:15.000000000",1023,13446.75]
["2020-05-12T01:54:30.000000000","2020-05-12T08:54:30.000000000",1017,482268.7]
["2020-05-12T01:54:30.000000000","2020-05-12T08:54:30.000000000",1021,277.1715]
["2020-05-12T01:54:30.000000000","2020-05-12T08:54:30.000000000",1133,963.077]
["2020-05-12T01:54:45.000000000","2020-05-12T08:54:45.000000000",1019,13546.71]
["2020-05-12T01:54:45.000000000","2020-05-12T08:54:45.000000000",1023,13500.0]
["2020-05-12T01:55:00.000000000","2020-05-12T08:55:00.000000000",1017,482279.2]
["2020-05-12T01:55:00.000000000","2020-05-12T08:55:00.000000000",1021,277.1405]
["2020-05-12T01:55:00.000000000","2020-05-12T08:55:00.000000000",1133,963.0459]
["2020-05-12T01:55:15.000000000","2020-05-12T08:55:15.000000000",1019,13546.71]
["2020-05-12T01:55:15.000000000","2020-05-12T08:55:15.000000000",1023,13446.75]
["2020-05-12T01:55:30.000000000","2020-05-12T08:55:30.000000000",1017,482106.3]
["2020-05-12T01:55:30.000000000","2020-05-12T08:55:30.000000000",1021,277.2358]
["2020-05-12T01:55:30.000000000","2020-05-12T08:55:30.000000000",1133,962.9251]
["2020-05-12T01:55:45.000000000","2020-05-12T08:55:45.000000000",1019,13500.0]
["2020-05-12T01:55:45.000000000","2020-05-12T08:55:45.000000000",1023,13500.0]
["2020-05-12T01:56:00.000000000","2020-05-12T08:56:00.000000000",1017,482562.5]
["2020-05-12T01:56:00.000000000","2020-05-12T08:56:00.000000000",1021,277.227]
["2020-05-12T01:56:00.000000000","2020-05-12T08:56:00.000000000",1133,963.5]
["2020-05-12T01:56:15.000000000","2020-05-12T08:56:15.000000000",1019,13500.0]
["2020-05-12T01:56:15.000000000","2020-05-12T08:56:15.000000000",1023,13446.75]
["2020-05-12T01:56:30.000000000","2020-05-12T08:56:30.000000000",1017,482554.19999999995]
["2020-05-12T01:56:30.000000000","2020-05-12T08:56:30.000000000",1021,277.2536]
["2020-05-12T01:56:30.000000000","2020-05-12T08:56:30.000000000",1133,963.7209]
["2020-05-12T01:56:45.000000000","2020-05-12T08:56:45.000000000",1019,13500.0]
["2020-05-12T01:56:45.000000000","2020-05-12T08:56:45.000000000",1023,13453.4]
["2020-05-12T01:57:00.000000000","2020-05-12T08:57:00.000000000",1017,482454.2]
["2020-05-12T01:57:00.000000000","2020-05-12T08:57:00.000000000",1021,277.3313]
["2020-05-12T01:57:00.000000000","2020-05-12T08:57:00.000000000",1133,963.4]
["2020-05-12T01:57:15.000000000","2020-05-12T08:57:15.000000000",1019,13446.75]
["2020-05-12T01:57:15.000000000","2020-05-12T08:57:15.000000000",1023,13400.15]
["2020-05-12T01:57:30.000000000","2020-05-12T08:57:30.000000000",1017,482483.3]
["2020-05-12T01:57:30.000000000","2020-05-12T08:57:30.000000000",1021,277.2181]
["2020-05-12T01:57:30.000000000","2020-05-12T08:57:30.000000000",1133,963.2916]
["2020-05-12T01:57:45.000000000","2020-05-12T08:57:45.000000000",1019,13400.15]
["2020-05-12T01:57:45.000000000","2020-05-12T08:57:45.000000000",1023,13457.21]
["2020-05-12T01:58:00.000000000","2020-05-12T08:58:00.000000000",1017,482333.3]
["2020-05-12T01:58:00.000000000","2020-05-12T08:58:00.000000000",1021,277.1915]
["2020-05-12T01:58:00.000000000","2020-05-12T08:58:00.000000000",1133,963.0833]
["2020-05-12T01:58:15.000000000","2020-05-12T08:58:15.000000000",1019,13500.0]
["2020-05-12T01:58:15.000000000","2020-05-12T08:58:15.000000000",1023,13446.75]
["2020-05-12T01:58:30.000000000","2020-05-12T08:58:30.000000000",1017,482456.2]
["2020-05-12T01:58:30.000000000","2020-05-12T08:58:30.000000000",1021,277.1693]
["2020-05-12T01:58:30.000000000","2020-05-12T08:58:30.000000000",1133,963.5583]
["2020-05-12T01:58:45.000000000","2020-05-12T08:58:45.000000000",1019,13500.0]
["2020-05-12T01:58:45.000000000","2020-05-12T08:58:45.000000000",1023,13400.15]
["2020-05-12T01:59:00.000000000","2020-05-12T08:59:00.000000000",1017,482535.39999999997]
["2020-05-12T01:59:00.000000000","2020-05-12T08:59:00.000000000",1021,277.3868]
["2020-05-12T01:59:00.000000000","2020-05-12T08:59:00.000000000",1133,963.4208]
["2020-05-12T01:59:15.000000000","2020-05-12T08:59:15.000000000",1019,13546.71]
["2020-05-12T01:59:15.000000000","2020-05-12T08:59:15.000000000",1023,13446.75]
["2020-05-12T01:59:30.000000000","2020-05-12T08:59:30.000000000",1017,482506.3]
["2020-05-12T01:59:30.000000000","2020-05-12T08:59:30.000000000",1021,277.2559]
["2020-05-12T01:59:30.000000000","2020-05-12T08:59:30.000000000",1133,963.4375]
["2020-05-12T01:59:45.000000000","2020-05-12T08:59:45.000000000",1019,13353.44]
["2020-05-12T01:59:45.000000000","2020-05-12T08:59:45.000000000",1023,13500.0]
["2020-05-12T02:00:00.000000000","2020-05-12T09:00:00.000000000",1017,482239.6]
["2020-05-12T02:00:00.000000000","2020-05-12T09:00:00.000000000",1021,277.2181]
["2020-05-12T02:00:00.000000000","2020-05-12T09:00:00.000000000",1133,963.1209]
["2020-05-12T02:00:15.000000000","2020-05-12T09:00:15.000000000",1019,13553.39]
["2020-05-12T02:00:15.000000000","2020-05-12T09:00:15.000000000",1023,13500.0]
["2020-05-12T02:00:30.000000000","2020-05-12T09:00:30.000000000",1017,482279.2]
["2020-05-12T02:00:30.000000000","2020-05-12T09:00:30.000000000",1021,277.156]
["2020-05-12T02:00:30.000000000","2020-05-12T09:00:30.000000000",1133,963.0605]
["2020-05-12T02:00:45.000000000","2020-05-12T09:00:45.000000000",1019,13600.099999999999]
["2020-05-12T02:00:45.000000000","2020-05-12T09:00:45.000000000",1023,13500.0]
["2020-05-12T02:01:00.000000000","2020-05-12T09:01:00.000000000",1017,482327.1]
["2020-05-12T02:01:00.000000000","2020-05-12T09:01:00.000000000",1021,277.2603]
["2020-05-12T02:01:00.000000000","2020-05-12T09:01:00.000000000",1133,963.1]
["2020-05-12T02:01:15.000000000","2020-05-12T09:01:15.000000000",1019,13500.0]
["2020-05-12T02:01:15.000000000","2020-05-12T09:01:15.000000000",1023,13500.0]
["2020-05-12T02:01:30.000000000","2020-05-12T09:01:30.000000000",1017,482637.5]
["2020-05-12T02:01:30.000000000","2020-05-12T09:01:30.000000000",1021,277.1782]
["2020-05-12T02:01:30.000000000","2020-05-12T09:01:30.000000000",1133,963.6396]
["2020-05-12T02:01:45.000000000","2020-05-12T09:01:45.000000000",1019,13500.0]
["2020-05-12T02:01:45.000000000","2020-05-12T09:01:45.000000000",1023,13553.39]
["2020-05-12T02:02:00.000000000","2020-05-12T09:02:00.000000000",1017,482439.6]
["2020-05-12T02:02:00.000000000","2020-05-12T09:02:00.000000000",1021,277.1915]
["2020-05-12T02:02:00.000000000","2020-05-12T09:02:00.000000000",1133,963.5354]
["2020-05-12T02:02:15.000000000","2020-05-12T09:02:15.000000000",1019,13546.71]
["2020-05-12T02:02:15.000000000","2020-05-12T09:02:15.000000000",1023,13500.0]
["2020-05-12T02:02:30.000000000","2020-05-12T09:02:30.000000000",1017,482147.89999999997]
["2020-05-12T02:02:30.000000000","2020-05-12T09:02:30.000000000",1021,277.2558]
["2020-05-12T02:02:30.000000000","2020-05-12T09:02:30.000000000",1133,962.9583]
["2020-05-12T02:02:45.000000000","2020-05-12T09:02:45.000000000",1019,13400.15]
["2020-05-12T02:02:45.000000000","2020-05-12T09:02:45.000000000",1023,13500.0]
["2020-05-12T02:03:00.000000000","2020-05-12T09:03:00.000000000",1017,482343.8]
["2020-05-12T02:03:00.000000000","2020-05-12T09:03:00.000000000",1021,277.2026]
["2020-05-12T02:03:00.000000000","2020-05-12T09:03:00.000000000",1133,963.1001]
["2020-05-12T02:03:15.000000000","2020-05-12T09:03:15.000000000",1019,13400.15]
["2020-05-12T02:03:15.000000000","2020-05-12T09:03:15.000000000",1023,13400.15]
["2020-05-12T02:03:30.000000000","2020-05-12T09:03:30.000000000",1017,482370.5]
["2020-05-12T02:03:30.000000000","2020-05-12T09:03:30.000000000",1021,277.1369]
["2020-05-12T02:03:30.000000000","2020-05-12T09:03:30.000000000",1133,963.0625]
["2020-05-12T02:03:45.000000000","2020-05-12T09:03:45.000000000",1019,13400.15]
["2020-05-12T02:03:45.000000000","2020-05-12T09:03:45.000000000",1023,13500.0]
["2020-05-12T02:04:00.000000000","2020-05-12T09:04:00.000000000",1017,483695.80000000005]
["2020-05-12T02:04:00.000000000","2020-05-12T09:04:00.000000000",1021,277.0383]
["2020-05-12T02:04:00.000000000","2020-05-12T09:04:00.000000000",1133,964.3791]
["2020-05-12T02:04:15.000000000","2020-05-12T09:04:15.000000000",1019,13500.0]
["2020-05-12T02:04:15.000000000","2020-05-12T09:04:15.000000000",1023,13446.75]
["2020-05-12T02:04:30.000000000","2020-05-12T09:04:30.000000000",1017,483887.5]
["2020-05-12T02:04:30.000000000","2020-05-12T09:04:30.000000000",1021,277.0384]
["2020-05-12T02:04:30.000000000","2020-05-12T09:04:30.000000000",1133,964.5021]
["2020-05-12T02:04:45.000000000","2020-05-12T09:04:45.000000000",1019,13400.15]
["2020-05-12T02:04:45.000000000","2020-05-12T09:04:45.000000000",1023,13400.15]
["2020-05-12T02:05:00.000000000","2020-05-12T09:05:00.000000000",1017,483677.1]
["2020-05-12T02:05:00.000000000","2020-05-12T09:05:00.000000000",1021,277.0405]
["2020-05-12T02:05:00.000000000","2020-05-12T09:05:00.000000000",1133,964.4417]
["2020-05-12T02:05:15.000000000","2020-05-12T09:05:15.000000000",1019,13500.0]
["2020-05-12T02:05:15.000000000","2020-05-12T09:05:15.000000000",1023,13453.4]
["2020-05-12T02:05:30.000000000","2020-05-12T09:05:30.000000000",1017,482045.8]
["2020-05-12T02:05:30.000000000","2020-05-12T09:05:30.000000000",1021,277.0583]
["2020-05-12T02:05:30.000000000","2020-05-12T09:05:30.000000000",1133,962.6604]
["2020-05-12T02:05:45.000000000","2020-05-12T09:05:45.000000000",1020,3031648.0]
["2020-05-12T02:05:45.000000000","2020-05-12T09:05:45.000000000",1130,839922019.5424]
["2020-05-12T02:06:00.000000000","2020-05-12T09:06:00.000000000",1018,480805.8]
["2020-05-12T02:06:00.000000000","2020-05-12T09:06:00.000000000",1022,0.02857074]
["2020-05-12T02:06:15.000000000","2020-05-12T09:06:15.000000000",1016,480200.0]
["2020-05-12T02:06:15.000000000","2020-05-12T09:06:15.000000000",1020,3031648.0]
["2020-05-12T02:06:15.000000000","2020-05-12T09:06:15.000000000",1130,840138479.2096]
["2020-05-12T02:06:30.000000000","2020-05-12T09:06:30.000000000",1018,480610.4]
["2020-05-12T02:06:30.000000000","2020-05-12T09:06:30.000000000",1022,0.03333253]
["2020-05-12T02:06:45.000000000","2020-05-12T09:06:45.000000000",1016,480200.0]
["2020-05-12T02:06:45.000000000","2020-05-12T09:06:45.000000000",1020,3031648.0]
["2020-05-12T02:06:45.000000000","2020-05-12T09:06:45.000000000",1130,840037222.1664]
["2020-05-12T02:07:00.000000000","2020-05-12T09:07:00.000000000",1018,480864.6]
["2020-05-12T02:07:00.000000000","2020-05-12T09:07:00.000000000",1022,0.03333253]
["2020-05-12T02:07:15.000000000","2020-05-12T09:07:15.000000000",1016,480300.0]
["2020-05-12T02:07:15.000000000","2020-05-12T09:07:15.000000000",1020,3031648.0]
["2020-05-12T02:07:15.000000000","2020-05-12T09:07:15.000000000",1130,840246102.7136]
["2020-05-12T02:07:30.000000000","2020-05-12T09:07:30.000000000",1018,480768.7]
["2020-05-12T02:07:30.000000000","2020-05-12T09:07:30.000000000",1022,0.0355547]
["2020-05-12T02:07:45.000000000","2020-05-12T09:07:45.000000000",1016,480200.0]
["2020-05-12T02:07:45.000000000","2020-05-12T09:07:45.000000000",1020,3031648.0]
["2020-05-12T02:07:45.000000000","2020-05-12T09:07:45.000000000",1130,840232460.2976]
["2020-05-12T02:08:00.000000000","2020-05-12T09:08:00.000000000",1018,480887.5]
["2020-05-12T02:08:00.000000000","2020-05-12T09:08:00.000000000",1022,0.05110988]
["2020-05-12T02:08:15.000000000","2020-05-12T09:08:15.000000000",1016,480300.0]
["2020-05-12T02:08:15.000000000","2020-05-12T09:08:15.000000000",1020,3031648.0]
["2020-05-12T02:08:15.000000000","2020-05-12T09:08:15.000000000",1130,840474992.1376]
["2020-05-12T02:08:30.000000000","2020-05-12T09:08:30.000000000",1018,480816.7]
["2020-05-12T02:08:30.000000000","2020-05-12T09:08:30.000000000",1022,0.0]
["2020-05-12T02:08:45.000000000","2020-05-12T09:08:45.000000000",1016,480200.0]
["2020-05-12T02:08:45.000000000","2020-05-12T09:08:45.000000000",1020,3031648.0]
["2020-05-12T02:08:45.000000000","2020-05-12T09:08:45.000000000",1130,840232460.2976]
["2020-05-12T02:09:00.000000000","2020-05-12T09:09:00.000000000",1018,480764.6]
["2020-05-12T02:09:00.000000000","2020-05-12T09:09:00.000000000",1022,0.0]
["2020-05-12T02:09:15.000000000","2020-05-12T09:09:15.000000000",1016,480300.0]
["2020-05-12T02:09:15.000000000","2020-05-12T09:09:15.000000000",1020,3031648.0]
["2020-05-12T02:09:15.000000000","2020-05-12T09:09:15.000000000",1130,840353726.2176]
["2020-05-12T02:09:30.000000000","2020-05-12T09:09:30.000000000",1018,480706.2]
["2020-05-12T02:09:30.000000000","2020-05-12T09:09:30.000000000",1022,0.06666507]
["2020-05-12T02:09:45.000000000","2020-05-12T09:09:45.000000000",1016,480400.0]
["2020-05-12T02:09:45.000000000","2020-05-12T09:09:45.000000000",1020,3031648.0]
["2020-05-12T02:09:45.000000000","2020-05-12T09:09:45.000000000",1130,840124836.7936]
["2020-05-12T02:10:00.000000000","2020-05-12T09:10:00.000000000",1018,480795.8]
["2020-05-12T02:10:00.000000000","2020-05-12T09:10:00.000000000",1022,0.0644429]
["2020-05-12T02:10:15.000000000","2020-05-12T09:10:15.000000000",1016,480400.0]
["2020-05-12T02:10:15.000000000","2020-05-12T09:10:15.000000000",1020,3031648.0]
["2020-05-12T02:10:15.000000000","2020-05-12T09:10:15.000000000",1130,840239433.088]
["2020-05-12T02:10:30.000000000","2020-05-12T09:10:30.000000000",1018,480795.8]
["2020-05-12T02:10:30.000000000","2020-05-12T09:10:30.000000000",1022,0.03333253]
["2020-05-12T02:10:45.000000000","2020-05-12T09:10:45.000000000",1016,480100.0]
["2020-05-12T02:10:45.000000000","2020-05-12T09:10:45.000000000",1020,3031648.0]
["2020-05-12T02:10:45.000000000","2020-05-12T09:10:45.000000000",1130,840185469.7536]
["2020-05-12T02:11:00.000000000","2020-05-12T09:11:00.000000000",1018,480793.8]
["2020-05-12T02:11:00.000000000","2020-05-12T09:11:00.000000000",1022,0.0999976]
["2020-05-12T02:11:15.000000000","2020-05-12T09:11:15.000000000",1016,480400.0]
["2020-05-12T02:11:15.000000000","2020-05-12T09:11:15.000000000",1020,3031648.0]
["2020-05-12T02:11:15.000000000","2020-05-12T09:11:15.000000000",1130,840192139.3792]
["2020-05-12T02:11:30.000000000","2020-05-12T09:11:30.000000000",1018,480818.8]
["2020-05-12T02:11:30.000000000","2020-05-12T09:11:30.000000000",1022,0.01555518]
["2020-05-12T02:11:45.000000000","2020-05-12T09:11:45.000000000",1016,480400.0]
["2020-05-12T02:11:45.000000000","2020-05-12T09:11:45.000000000",1020,3031648.0]
["2020-05-12T02:11:45.000000000","2020-05-12T09:11:45.000000000",1130,840340386.9664]
["2020-05-12T02:12:00.000000000","2020-05-12T09:12:00.000000000",1019,13500.0]
["2020-05-12T02:12:00.000000000","2020-05-12T09:12:00.000000000",1023,13400.15]
["2020-05-12T02:12:15.000000000","2020-05-12T09:12:15.000000000",1017,482329.2]
["2020-05-12T02:12:15.000000000","2020-05-12T09:12:15.000000000",1021,277.2404]
["2020-05-12T02:12:15.000000000","2020-05-12T09:12:15.000000000",1133,963.1334]
["2020-05-12T02:12:30.000000000","2020-05-12T09:12:30.000000000",1019,13500.0]
["2020-05-12T02:12:30.000000000","2020-05-12T09:12:30.000000000",1023,13446.75]
["2020-05-12T02:12:45.000000000","2020-05-12T09:12:45.000000000",1017,482479.2]
["2020-05-12T02:12:45.000000000","2020-05-12T09:12:45.000000000",1021,277.3202]
["2020-05-12T02:12:45.000000000","2020-05-12T09:12:45.000000000",1133,963.4042]
["2020-05-12T02:13:00.000000000","2020-05-12T09:13:00.000000000",1019,13400.15]
["2020-05-12T02:13:00.000000000","2020-05-12T09:13:00.000000000",1023,13500.0]
["2020-05-12T02:13:15.000000000","2020-05-12T09:13:15.000000000",1017,482366.69999999995]
["2020-05-12T02:13:15.000000000","2020-05-12T09:13:15.000000000",1021,277.1226]
["2020-05-12T02:13:15.000000000","2020-05-12T09:13:15.000000000",1133,963.3709]
["2020-05-12T02:13:30.000000000","2020-05-12T09:13:30.000000000",1019,13500.0]
["2020-05-12T02:13:30.000000000","2020-05-12T09:13:30.000000000",1023,13553.39]
["2020-05-12T02:13:45.000000000","2020-05-12T09:13:45.000000000",1017,482322.9]
["2020-05-12T02:13:45.000000000","2020-05-12T09:13:45.000000000",1021,277.2003]
["2020-05-12T02:13:45.000000000","2020-05-12T09:13:45.000000000",1133,963.25]
["2020-05-12T02:14:00.000000000","2020-05-12T09:14:00.000000000",1019,13600.099999999999]
["2020-05-12T02:14:00.000000000","2020-05-12T09:14:00.000000000",1023,13346.76]
["2020-05-12T02:14:15.000000000","2020-05-12T09:14:15.000000000",1018,480817.0]
["2020-05-12T02:14:15.000000000","2020-05-12T09:14:15.000000000",1022,0.08571223]
["2020-05-12T02:14:30.000000000","2020-05-12T09:14:30.000000000",1016,480300.0]
["2020-05-12T02:14:30.000000000","2020-05-12T09:14:30.000000000",1020,3031648.0]
["2020-05-12T02:14:30.000000000","2020-05-12T09:14:30.000000000",1130,840293093.2576]
["2020-05-12T02:14:45.000000000","2020-05-12T09:14:45.000000000",1018,480846.0]
["2020-05-12T02:14:45.000000000","2020-05-12T09:14:45.000000000",1022,0.05237969]
["2020-05-12T02:15:00.000000000","2020-05-12T09:15:00.000000000",1016,480400.0]
["2020-05-12T02:15:00.000000000","2020-05-12T09:15:00.000000000",1020,3031648.0]
["2020-05-12T02:15:00.000000000","2020-05-12T09:15:00.000000000",1130,840239129.9232]
["2020-05-12T02:15:15.000000000","2020-05-12T09:15:15.000000000",1018,480681.2]
["2020-05-12T02:15:15.000000000","2020-05-12T09:15:15.000000000",1022,0.03333253]
["2020-05-12T02:15:30.000000000","2020-05-12T09:15:30.000000000",1016,480100.0]
["2020-05-12T02:15:30.000000000","2020-05-12T09:15:30.000000000",1020,3031648.0]
["2020-05-12T02:15:30.000000000","2020-05-12T09:15:30.000000000",1130,840023882.9152]
["2020-05-12T02:15:45.000000000","2020-05-12T09:15:45.000000000",1018,480735.4]
["2020-05-12T02:15:45.000000000","2020-05-12T09:15:45.000000000",1022,0.0355547]
["2020-05-12T02:16:00.000000000","2020-05-12T09:16:00.000000000",1016,480300.0]
["2020-05-12T02:16:00.000000000","2020-05-12T09:16:00.000000000",1020,3031648.0]
["2020-05-12T02:16:00.000000000","2020-05-12T09:16:00.000000000",1130,840077846.2496]
["2020-05-12T02:16:15.000000000","2020-05-12T09:16:15.000000000",1018,480431.2]
["2020-05-12T02:16:15.000000000","2020-05-12T09:16:15.000000000",1022,0.04888771]
["2020-05-12T02:16:30.000000000","2020-05-12T09:16:30.000000000",1016,480200.0]
["2020-05-12T02:16:30.000000000","2020-05-12T09:16:30.000000000",1020,3031648.0]
["2020-05-12T02:16:30.000000000","2020-05-12T09:16:30.000000000",1130,840037222.1664]
["2020-05-12T02:16:45.000000000","2020-05-12T09:16:45.000000000",1018,480539.60000000003]
["2020-05-12T02:16:45.000000000","2020-05-12T09:16:45.000000000",1022,0.01555518]
["2020-05-12T02:17:00.000000000","2020-05-12T09:17:00.000000000",1016,480100.0]
["2020-05-12T02:17:00.000000000","2020-05-12T09:17:00.000000000",1020,3031648.0]
["2020-05-12T02:17:00.000000000","2020-05-12T09:17:00.000000000",1130,840030855.7056]
["2020-05-12T02:17:15.000000000","2020-05-12T09:17:15.000000000",1018,480639.6]
["2020-05-12T02:17:15.000000000","2020-05-12T09:17:15.000000000",1022,0.01777735]
["2020-05-12T02:17:30.000000000","2020-05-12T09:17:30.000000000",1016,480500.0]
["2020-05-12T02:17:30.000000000","2020-05-12T09:17:30.000000000",1020,3031648.0]
["2020-05-12T02:17:30.000000000","2020-05-12T09:17:30.000000000",1130,840037525.3312]
["2020-05-12T02:17:45.000000000","2020-05-12T09:17:45.000000000",1018,480745.8]
["2020-05-12T02:17:45.000000000","2020-05-12T09:17:45.000000000",1022,0.08222024]
["2020-05-12T02:18:00.000000000","2020-05-12T09:18:00.000000000",1016,480500.0]
["2020-05-12T02:18:00.000000000","2020-05-12T09:18:00.000000000",1020,3031648.0]
["2020-05-12T02:18:00.000000000","2020-05-12T09:18:00.000000000",1130,840340386.9664]
["2020-05-12T02:18:15.000000000","2020-05-12T09:18:15.000000000",1018,480789.60000000003]
["2020-05-12T02:18:15.000000000","2020-05-12T09:18:15.000000000",1022,0.08444241]
["2020-05-12T02:18:30.000000000","2020-05-12T09:18:30.000000000",1016,480700.0]
["2020-05-12T02:18:30.000000000","2020-05-12T09:18:30.000000000",1020,3031648.0]
["2020-05-12T02:18:30.000000000","2020-05-12T09:18:30.000000000",1130,840333414.176]
["2020-05-12T02:18:45.000000000","2020-05-12T09:18:45.000000000",1018,480747.9]
["2020-05-12T02:18:45.000000000","2020-05-12T09:18:45.000000000",1022,0.0355547]
["2020-05-12T02:19:00.000000000","2020-05-12T09:19:00.000000000",1016,480400.0]
["2020-05-12T02:19:00.000000000","2020-05-12T09:19:00.000000000",1020,3031648.0]
["2020-05-12T02:19:00.000000000","2020-05-12T09:19:00.000000000",1130,840498942.1568]
["2020-05-12T02:19:15.000000000","2020-05-12T09:19:15.000000000",1018,481031.3]
["2020-05-12T02:19:15.000000000","2020-05-12T09:19:15.000000000",1022,0.0]
["2020-05-12T02:19:30.000000000","2020-05-12T09:19:30.000000000",1016,480500.0]
["2020-05-12T02:19:30.000000000","2020-05-12T09:19:30.000000000",1020,3031648.0]
["2020-05-12T02:19:30.000000000","2020-05-12T09:19:30.000000000",1130,840138479.2096]
["2020-05-12T02:19:45.000000000","2020-05-12T09:19:45.000000000",1018,480856.3]
["2020-05-12T02:19:45.000000000","2020-05-12T09:19:45.000000000",1022,0.01777735]
["2020-05-12T02:20:00.000000000","2020-05-12T09:20:00.000000000",1016,480500.0]
["2020-05-12T02:20:00.000000000","2020-05-12T09:20:00.000000000",1020,3031648.0]
["2020-05-12T02:20:00.000000000","2020-05-12T09:20:00.000000000",1130,840602624.5184]
["2020-05-12T02:20:15.000000000","2020-05-12T09:20:15.000000000",1018,480666.7]
["2020-05-12T02:20:15.000000000","2020-05-12T09:20:15.000000000",1022,0.05110988]
["2020-05-12T02:20:30.000000000","2020-05-12T09:20:30.000000000",1016,480600.0]
["2020-05-12T02:20:30.000000000","2020-05-12T09:20:30.000000000",1020,3031648.0]
["2020-05-12T02:20:30.000000000","2020-05-12T09:20:30.000000000",1130,840131809.584]
["2020-05-12T02:20:45.000000000","2020-05-12T09:20:45.000000000",1018,480835.39999999997]
["2020-05-12T02:20:45.000000000","2020-05-12T09:20:45.000000000",1022,0.01555518]
["2020-05-12T02:21:00.000000000","2020-05-12T09:21:00.000000000",1016,480500.0]
["2020-05-12T02:21:00.000000000","2020-05-12T09:21:00.000000000",1020,3031648.0]
["2020-05-12T02:21:00.000000000","2020-05-12T09:21:00.000000000",1130,840488634.5536]
["2020-05-12T02:21:15.000000000","2020-05-12T09:21:15.000000000",1018,480704.2]
["2020-05-12T02:21:15.000000000","2020-05-12T09:21:15.000000000",1022,0.04888771]
["2020-05-12T02:21:30.000000000","2020-05-12T09:21:30.000000000",1016,480600.0]
["2020-05-12T02:21:30.000000000","2020-05-12T09:21:30.000000000",1020,3031648.0]
["2020-05-12T02:21:30.000000000","2020-05-12T09:21:30.000000000",1130,840548964.3488]
["2020-05-12T02:21:45.000000000","2020-05-12T09:21:45.000000000",1018,480643.7]
["2020-05-12T02:21:45.000000000","2020-05-12T09:21:45.000000000",1022,0.04888771]
["2020-05-12T02:22:00.000000000","2020-05-12T09:22:00.000000000",1016,480500.0]
["2020-05-12T02:22:00.000000000","2020-05-12T09:22:00.000000000",1020,3031648.0]
["2020-05-12T02:22:00.000000000","2020-05-12T09:22:00.000000000",1130,840428001.5936]
["2020-05-12T02:22:15.000000000","2020-05-12T09:22:15.000000000",1018,480695.80000000005]
["2020-05-12T02:22:15.000000000","2020-05-12T09:22:15.000000000",1022,0.04888771]
["2020-05-12T02:22:30.000000000","2020-05-12T09:22:30.000000000",1016,480500.0]
["2020-05-12T02:22:30.000000000","2020-05-12T09:22:30.000000000",1020,3031648.0]
["2020-05-12T02:22:30.000000000","2020-05-12T09:22:30.000000000",1130,840528652.3072]
["2020-05-12T02:22:45.000000000","2020-05-12T09:22:45.000000000",1018,480679.19999999995]
["2020-05-12T02:22:45.000000000","2020-05-12T09:22:45.000000000",1022,0.04888771]
["2020-05-12T02:23:00.000000000","2020-05-12T09:23:00.000000000",1016,480500.0]
["2020-05-12T02:23:00.000000000","2020-05-12T09:23:00.000000000",1020,3031648.0]
["2020-05-12T02:23:00.000000000","2020-05-12T09:23:00.000000000",1130,840066325.9872]
["2020-05-12T02:23:15.000000000","2020-05-12T09:23:15.000000000",1018,480695.80000000005]
["2020-05-12T02:23:15.000000000","2020-05-12T09:23:15.000000000",1022,0.0355547]
["2020-05-12T02:23:30.000000000","2020-05-12T09:23:30.000000000",1016,480800.0]
["2020-05-12T02:23:30.000000000","2020-05-12T09:23:30.000000000",1020,3031648.0]
["2020-05-12T02:23:30.000000000","2020-05-12T09:23:30.000000000",1130,840750872.1056]
["2020-05-12T02:23:45.000000000","2020-05-12T09:23:45.000000000",1018,480589.60000000003]
["2020-05-12T02:23:45.000000000","2020-05-12T09:23:45.000000000",1022,0.03333253]
["2020-05-12T02:24:00.000000000","2020-05-12T09:24:00.000000000",1016,480900.0]
["2020-05-12T02:24:00.000000000","2020-05-12T09:24:00.000000000",1020,3031648.0]
["2020-05-12T02:24:00.000000000","2020-05-12T09:24:00.000000000",1130,840629909.3504]
["2020-05-12T02:24:15.000000000","2020-05-12T09:24:15.000000000",1018,480433.3]
["2020-05-12T02:24:15.000000000","2020-05-12T09:24:15.000000000",1022,0.0355547]
["2020-05-12T02:24:30.000000000","2020-05-12T09:24:30.000000000",1016,480700.0]
["2020-05-12T02:24:30.000000000","2020-05-12T09:24:30.000000000",1020,3031648.0]
["2020-05-12T02:24:30.000000000","2020-05-12T09:24:30.000000000",1130,840568973.2256]
["2020-05-12T02:24:45.000000000","2020-05-12T09:24:45.000000000",1018,480500.0]
["2020-05-12T02:24:45.000000000","2020-05-12T09:24:45.000000000",1022,0.0]
["2020-05-12T02:25:00.000000000","2020-05-12T09:25:00.000000000",1016,480700.0]
["2020-05-12T02:25:00.000000000","2020-05-12T09:25:00.000000000",1020,3031648.0]
["2020-05-12T02:25:00.000000000","2020-05-12T09:25:00.000000000",1130,840286423.632]
["2020-05-12T02:25:15.000000000","2020-05-12T09:25:15.000000000",1018,480402.10000000003]
["2020-05-12T02:25:15.000000000","2020-05-12T09:25:15.000000000",1022,0.05333205]
["2020-05-12T02:25:30.000000000","2020-05-12T09:25:30.000000000",1016,480900.0]
["2020-05-12T02:25:30.000000000","2020-05-12T09:25:30.000000000",1020,3031648.0]
["2020-05-12T02:25:30.000000000","2020-05-12T09:25:30.000000000",1130,840757541.7312]
["2020-05-12T02:25:45.000000000","2020-05-12T09:25:45.000000000",1018,480485.4]
["2020-05-12T02:25:45.000000000","2020-05-12T09:25:45.000000000",1022,0.03333253]
["2020-05-12T02:26:00.000000000","2020-05-12T09:26:00.000000000",1016,480700.0]
["2020-05-12T02:26:00.000000000","2020-05-12T09:26:00.000000000",1020,3031648.0]
["2020-05-12T02:26:00.000000000","2020-05-12T09:26:00.000000000",1130,840138479.2096]
["2020-05-12T02:26:15.000000000","2020-05-12T09:26:15.000000000",1018,480460.39999999997]
["2020-05-12T02:26:15.000000000","2020-05-12T09:26:15.000000000",1022,0.01777735]
["2020-05-12T02:26:30.000000000","2020-05-12T09:26:30.000000000",1016,480600.0]
["2020-05-12T02:26:30.000000000","2020-05-12T09:26:30.000000000",1020,3031648.0]
["2020-05-12T02:26:30.000000000","2020-05-12T09:26:30.000000000",1130,840427698.4288]
["2020-05-12T02:26:45.000000000","2020-05-12T09:26:45.000000000",1018,480508.30000000005]
["2020-05-12T02:26:45.000000000","2020-05-12T09:26:45.000000000",1022,0.01777735]
["2020-05-12T02:27:00.000000000","2020-05-12T09:27:00.000000000",1016,480700.0]
["2020-05-12T02:27:00.000000000","2020-05-12T09:27:00.000000000",1020,3031648.0]
["2020-05-12T02:27:00.000000000","2020-05-12T09:27:00.000000000",1130,840394047.136]
["2020-05-12T02:27:15.000000000","2020-05-12T09:27:15.000000000",1018,480483.3]
["2020-05-12T02:27:15.000000000","2020-05-12T09:27:15.000000000",1022,0.03333253]
["2020-05-12T02:27:30.000000000","2020-05-12T09:27:30.000000000",1016,480600.0]
["2020-05-12T02:27:30.000000000","2020-05-12T09:27:30.000000000",1020,3031648.0]
["2020-05-12T02:27:30.000000000","2020-05-12T09:27:30.000000000",1130,840333414.176]
["2020-05-12T02:27:45.000000000","2020-05-12T09:27:45.000000000",1018,480539.60000000003]
["2020-05-12T02:27:45.000000000","2020-05-12T09:27:45.000000000",1022,0.01777735]
["2020-05-12T02:28:00.000000000","2020-05-12T09:28:00.000000000",1016,480500.0]
["2020-05-12T02:28:00.000000000","2020-05-12T09:28:00.000000000",1020,3031648.0]
["2020-05-12T02:28:00.000000000","2020-05-12T09:28:00.000000000",1130,840239129.9232]
["2020-05-12T02:28:15.000000000","2020-05-12T09:28:15.000000000",1018,480500.0]
["2020-05-12T02:28:15.000000000","2020-05-12T09:28:15.000000000",1022,0.01555518]
["2020-05-12T02:28:30.000000000","2020-05-12T09:28:30.000000000",1016,480500.0]
["2020-05-12T02:28:30.000000000","2020-05-12T09:28:30.000000000",1020,3031648.0]
["2020-05-12T02:28:30.000000000","2020-05-12T09:28:30.000000000",1130,840246102.7136]
["2020-05-12T02:28:45.000000000","2020-05-12T09:28:45.000000000",1018,480502.1]
["2020-05-12T02:28:45.000000000","2020-05-12T09:28:45.000000000",1022,0.01777735]
["2020-05-12T02:29:00.000000000","2020-05-12T09:29:00.000000000",1016,480500.0]
["2020-05-12T02:29:00.000000000","2020-05-12T09:29:00.000000000",1020,3031648.0]
["2020-05-12T02:29:00.000000000","2020-05-12T09:29:00.000000000",1130,840394047.136]
["2020-05-12T02:29:15.000000000","2020-05-12T09:29:15.000000000",1018,480670.8]
["2020-05-12T02:29:15.000000000","2020-05-12T09:29:15.000000000",1022,0.0]
["2020-05-12T02:29:30.000000000","2020-05-12T09:29:30.000000000",1016,480600.0]
["2020-05-12T02:29:30.000000000","2020-05-12T09:29:30.000000000",1020,3031648.0]
["2020-05-12T02:29:30.000000000","2020-05-12T09:29:30.000000000",1130,840548661.184]
["2020-05-12T02:29:45.000000000","2020-05-12T09:29:45.000000000",1018,480662.5]
["2020-05-12T02:29:45.000000000","2020-05-12T09:29:45.000000000",1022,0.05333205]
["2020-05-12T02:30:00.000000000","2020-05-12T09:30:00.000000000",1016,480700.0]
["2020-05-12T02:30:00.000000000","2020-05-12T09:30:00.000000000",1020,3031648.0]
["2020-05-12T02:30:00.000000000","2020-05-12T09:30:00.000000000",1130,840542294.7232]
["2020-05-12T02:30:15.000000000","2020-05-12T09:30:15.000000000",1018,480652.10000000003]
["2020-05-12T02:30:15.000000000","2020-05-12T09:30:15.000000000",1022,0.04666555]
["2020-05-12T02:30:30.000000000","2020-05-12T09:30:30.000000000",1016,480600.0]
["2020-05-12T02:30:30.000000000","2020-05-12T09:30:30.000000000",1020,3031648.0]
["2020-05-12T02:30:30.000000000","2020-05-12T09:30:30.000000000",1130,840595954.8928]
["2020-05-12T02:30:45.000000000","2020-05-12T09:30:45.000000000",1018,480520.8]
["2020-05-12T02:30:45.000000000","2020-05-12T09:30:45.000000000",1022,0.05333205]
["2020-05-12T02:31:00.000000000","2020-05-12T09:31:00.000000000",1016,480500.0]
["2020-05-12T02:31:00.000000000","2020-05-12T09:31:00.000000000",1020,3031648.0]
["2020-05-12T02:31:00.000000000","2020-05-12T09:31:00.000000000",1130,840488331.3888]
["2020-05-12T02:31:15.000000000","2020-05-12T09:31:15.000000000",1019,13557.2]
["2020-05-12T02:31:15.000000000","2020-05-12T09:31:15.000000000",1023,13457.21]
["2020-05-12T02:31:30.000000000","2020-05-12T09:31:30.000000000",1017,482550.0]
["2020-05-12T02:31:30.000000000","2020-05-12T09:31:30.000000000",1021,277.1537]
["2020-05-12T02:31:30.000000000","2020-05-12T09:31:30.000000000",1133,963.1542]
["2020-05-12T02:31:45.000000000","2020-05-12T09:31:45.000000000",1019,13600.099999999999]
["2020-05-12T02:31:45.000000000","2020-05-12T09:31:45.000000000",1023,13400.15]
["2020-05-12T02:32:00.000000000","2020-05-12T09:32:00.000000000",1017,482537.5]
["2020-05-12T02:32:00.000000000","2020-05-12T09:32:00.000000000",1021,277.2714]
["2020-05-12T02:32:00.000000000","2020-05-12T09:32:00.000000000",1133,963.2333]
["2020-05-12T02:32:15.000000000","2020-05-12T09:32:15.000000000",1019,13546.71]
["2020-05-12T02:32:15.000000000","2020-05-12T09:32:15.000000000",1023,13346.76]
["2020-05-12T02:32:30.000000000","2020-05-12T09:32:30.000000000",1017,482562.5]
["2020-05-12T02:32:30.000000000","2020-05-12T09:32:30.000000000",1021,277.2736]
["2020-05-12T02:32:30.000000000","2020-05-12T09:32:30.000000000",1133,963.3062]
["2020-05-12T02:32:45.000000000","2020-05-12T09:32:45.000000000",1019,13446.75]
["2020-05-12T02:32:45.000000000","2020-05-12T09:32:45.000000000",1023,13300.050000000001]
["2020-05-12T02:33:00.000000000","2020-05-12T09:33:00.000000000",1017,482458.3]
["2020-05-12T02:33:00.000000000","2020-05-12T09:33:00.000000000",1021,277.2025]
["2020-05-12T02:33:00.000000000","2020-05-12T09:33:00.000000000",1133,963.1271]
["2020-05-12T02:33:15.000000000","2020-05-12T09:33:15.000000000",1019,13500.0]
["2020-05-12T02:33:15.000000000","2020-05-12T09:33:15.000000000",1023,13342.95]
["2020-05-12T02:33:30.000000000","2020-05-12T09:33:30.000000000",1017,482500.0]
["2020-05-12T02:33:30.000000000","2020-05-12T09:33:30.000000000",1021,277.2381]
["2020-05-12T02:33:30.000000000","2020-05-12T09:33:30.000000000",1133,963.2083]
["2020-05-12T02:33:45.000000000","2020-05-12T09:33:45.000000000",1019,13500.0]
["2020-05-12T02:33:45.000000000","2020-05-12T09:33:45.000000000",1023,13400.15]
["2020-05-12T02:34:00.000000000","2020-05-12T09:34:00.000000000",1017,480822.9]
["2020-05-12T02:34:00.000000000","2020-05-12T09:34:00.000000000",1021,277.2203]
["2020-05-12T02:34:00.000000000","2020-05-12T09:34:00.000000000",1133,961.3416]
["2020-05-12T02:34:15.000000000","2020-05-12T09:34:15.000000000",1019,13500.0]
["2020-05-12T02:34:15.000000000","2020-05-12T09:34:15.000000000",1023,13400.15]
["2020-05-12T02:34:30.000000000","2020-05-12T09:34:30.000000000",1017,482785.39999999997]
["2020-05-12T02:34:30.000000000","2020-05-12T09:34:30.000000000",1021,277.2225]
["2020-05-12T02:34:30.000000000","2020-05-12T09:34:30.000000000",1133,963.2625]
["2020-05-12T02:34:45.000000000","2020-05-12T09:34:45.000000000",1019,13400.15]
["2020-05-12T02:34:45.000000000","2020-05-12T09:34:45.000000000",1023,13453.4]
["2020-05-12T02:35:00.000000000","2020-05-12T09:35:00.000000000",1017,482358.3]
["2020-05-12T02:35:00.000000000","2020-05-12T09:35:00.000000000",1021,277.2491]
["2020-05-12T02:35:00.000000000","2020-05-12T09:35:00.000000000",1133,963.0833]
["2020-05-12T02:35:15.000000000","2020-05-12T09:35:15.000000000",1019,13400.15]
["2020-05-12T02:35:15.000000000","2020-05-12T09:35:15.000000000",1023,13353.44]
["2020-05-12T02:35:30.000000000","2020-05-12T09:35:30.000000000",1017,482314.6]
["2020-05-12T02:35:30.000000000","2020-05-12T09:35:30.000000000",1021,277.176]
["2020-05-12T02:35:30.000000000","2020-05-12T09:35:30.000000000",1133,963.125]
["2020-05-12T02:35:45.000000000","2020-05-12T09:35:45.000000000",1019,13346.76]
["2020-05-12T02:35:45.000000000","2020-05-12T09:35:45.000000000",1023,13400.15]
["2020-05-12T02:36:00.000000000","2020-05-12T09:36:00.000000000",1017,482339.60000000003]
["2020-05-12T02:36:00.000000000","2020-05-12T09:36:00.000000000",1021,277.1537]
["2020-05-12T02:36:00.000000000","2020-05-12T09:36:00.000000000",1133,963.2125]
["2020-05-12T02:36:15.000000000","2020-05-12T09:36:15.000000000",1019,13353.44]
["2020-05-12T02:36:15.000000000","2020-05-12T09:36:15.000000000",1023,13500.0]
["2020-05-12T02:36:30.000000000","2020-05-12T09:36:30.000000000",1017,482572.9]
["2020-05-12T02:36:30.000000000","2020-05-12T09:36:30.000000000",1021,277.1892]
["2020-05-12T02:36:30.000000000","2020-05-12T09:36:30.000000000",1133,963.5479]
["2020-05-12T02:36:45.000000000","2020-05-12T09:36:45.000000000",1019,13400.15]
["2020-05-12T02:36:45.000000000","2020-05-12T09:36:45.000000000",1023,13446.75]
["2020-05-12T02:37:00.000000000","2020-05-12T09:37:00.000000000",1017,482156.3]
["2020-05-12T02:37:00.000000000","2020-05-12T09:37:00.000000000",1021,277.3535]
["2020-05-12T02:37:00.000000000","2020-05-12T09:37:00.000000000",1133,962.8751]
["2020-05-12T02:37:15.000000000","2020-05-12T09:37:15.000000000",1019,13453.4]
["2020-05-12T02:37:15.000000000","2020-05-12T09:37:15.000000000",1023,13400.15]
["2020-05-12T02:37:30.000000000","2020-05-12T09:37:30.000000000",1017,482447.9]
["2020-05-12T02:37:30.000000000","2020-05-12T09:37:30.000000000",1021,277.1603]
["2020-05-12T02:37:30.000000000","2020-05-12T09:37:30.000000000",1133,963.2979]
["2020-05-12T02:37:45.000000000","2020-05-12T09:37:45.000000000",1019,13446.75]
["2020-05-12T02:37:45.000000000","2020-05-12T09:37:45.000000000",1023,13400.15]
["2020-05-12T02:38:00.000000000","2020-05-12T09:38:00.000000000",1017,482443.8]
["2020-05-12T02:38:00.000000000","2020-05-12T09:38:00.000000000",1021,277.2004]
["2020-05-12T02:38:00.000000000","2020-05-12T09:38:00.000000000",1133,963.0542]
["2020-05-12T02:38:15.000000000","2020-05-12T09:38:15.000000000",1019,13446.75]
["2020-05-12T02:38:15.000000000","2020-05-12T09:38:15.000000000",1023,13346.76]
["2020-05-12T02:38:30.000000000","2020-05-12T09:38:30.000000000",1017,482247.9]
["2020-05-12T02:38:30.000000000","2020-05-12T09:38:30.000000000",1021,277.1182]
["2020-05-12T02:38:30.000000000","2020-05-12T09:38:30.000000000",1133,962.9562]
["2020-05-12T02:38:45.000000000","2020-05-12T09:38:45.000000000",1019,13453.4]
["2020-05-12T02:38:45.000000000","2020-05-12T09:38:45.000000000",1023,13353.44]
["2020-05-12T02:39:00.000000000","2020-05-12T09:39:00.000000000",1017,482300.0]
["2020-05-12T02:39:00.000000000","2020-05-12T09:39:00.000000000",1021,277.1094]
["2020-05-12T02:39:00.000000000","2020-05-12T09:39:00.000000000",1133,963.0646]
["2020-05-12T02:39:15.000000000","2020-05-12T09:39:15.000000000",1019,13400.15]
["2020-05-12T02:39:15.000000000","2020-05-12T09:39:15.000000000",1023,13400.15]
["2020-05-12T02:39:30.000000000","2020-05-12T09:39:30.000000000",1017,482231.3]
["2020-05-12T02:39:30.000000000","2020-05-12T09:39:30.000000000",1021,277.1138]
["2020-05-12T02:39:30.000000000","2020-05-12T09:39:30.000000000",1133,962.9313]
["2020-05-12T02:39:45.000000000","2020-05-12T09:39:45.000000000",1020,3031648.0]
["2020-05-12T02:39:45.000000000","2020-05-12T09:39:45.000000000",1130,840196080.5216]
["2020-05-12T02:40:00.000000000","2020-05-12T09:40:00.000000000",1018,480718.8]
["2020-05-12T02:40:00.000000000","2020-05-12T09:40:00.000000000",1022,0.03333253]
["2020-05-12T02:40:15.000000000","2020-05-12T09:40:15.000000000",1016,480500.0]
["2020-05-12T02:40:15.000000000","2020-05-12T09:40:15.000000000",1021,277.1703]
["2020-05-12T02:40:30.000000000","2020-05-12T09:40:30.000000000",1016,480600.0]
["2020-05-12T02:40:30.000000000","2020-05-12T09:40:30.000000000",1020,3031648.0]
["2020-05-12T02:40:30.000000000","2020-05-12T09:40:30.000000000",1130,840454983.2608]
["2020-05-12T02:40:45.000000000","2020-05-12T09:40:45.000000000",1018,480797.9]
["2020-05-12T02:40:45.000000000","2020-05-12T09:40:45.000000000",1022,0.0999976]
["2020-05-12T02:41:00.000000000","2020-05-12T09:41:00.000000000",1016,480600.0]
["2020-05-12T02:41:00.000000000","2020-05-12T09:41:00.000000000",1020,3031648.0]
["2020-05-12T02:41:00.000000000","2020-05-12T09:41:00.000000000",1130,840696908.7712]
["2020-05-12T02:41:15.000000000","2020-05-12T09:41:15.000000000",1018,480868.7]
["2020-05-12T02:41:15.000000000","2020-05-12T09:41:15.000000000",1022,0.04888771]
["2020-05-12T02:41:30.000000000","2020-05-12T09:41:30.000000000",1016,480600.0]
["2020-05-12T02:41:30.000000000","2020-05-12T09:41:30.000000000",1020,3031648.0]
["2020-05-12T02:41:30.000000000","2020-05-12T09:41:30.000000000",1130,840448010.4704]
["2020-05-12T02:41:45.000000000","2020-05-12T09:41:45.000000000",1018,481031.3]
["2020-05-12T02:41:45.000000000","2020-05-12T09:41:45.000000000",1022,0.0]
["2020-05-12T02:42:00.000000000","2020-05-12T09:42:00.000000000",1016,480700.0]
["2020-05-12T02:42:00.000000000","2020-05-12T09:42:00.000000000",1020,3031648.0]
["2020-05-12T02:42:00.000000000","2020-05-12T09:42:00.000000000",1130,840642945.4368]
["2020-05-12T02:42:15.000000000","2020-05-12T09:42:15.000000000",1018,480962.5]
["2020-05-12T02:42:15.000000000","2020-05-12T09:42:15.000000000",1022,0.0999976]
["2020-05-12T02:42:30.000000000","2020-05-12T09:42:30.000000000",1016,480700.0]
["2020-05-12T02:42:30.000000000","2020-05-12T09:42:30.000000000",1020,3031648.0]
["2020-05-12T02:42:30.000000000","2020-05-12T09:42:30.000000000",1130,840636578.976]
["2020-05-12T02:42:45.000000000","2020-05-12T09:42:45.000000000",1018,480960.39999999997]
["2020-05-12T02:42:45.000000000","2020-05-12T09:42:45.000000000",1022,0.03333253]
["2020-05-12T02:43:00.000000000","2020-05-12T09:43:00.000000000",1016,480700.0]
["2020-05-12T02:43:00.000000000","2020-05-12T09:43:00.000000000",1020,3031648.0]
["2020-05-12T02:43:00.000000000","2020-05-12T09:43:00.000000000",1130,840541991.5584]
["2020-05-12T02:43:15.000000000","2020-05-12T09:43:15.000000000",1018,480877.1]
["2020-05-12T02:43:15.000000000","2020-05-12T09:43:15.000000000",1022,0.01777735]
["2020-05-12T02:43:30.000000000","2020-05-12T09:43:30.000000000",1016,480600.0]
["2020-05-12T02:43:30.000000000","2020-05-12T09:43:30.000000000",1020,3031648.0]
["2020-05-12T02:43:30.000000000","2020-05-12T09:43:30.000000000",1130,840521982.6816]
["2020-05-12T02:43:45.000000000","2020-05-12T09:43:45.000000000",1018,481000.0]
["2020-05-12T02:43:45.000000000","2020-05-12T09:43:45.000000000",1022,0.05110988]
["2020-05-12T02:44:00.000000000","2020-05-12T09:44:00.000000000",1017,482622.8]
["2020-05-12T02:44:00.000000000","2020-05-12T09:44:00.000000000",1021,277.2702]
["2020-05-12T02:44:00.000000000","2020-05-12T09:44:00.000000000",1133,963.721]
["2020-05-12T02:44:15.000000000","2020-05-12T09:44:15.000000000",1019,13300.050000000001]
["2020-05-12T02:44:15.000000000","2020-05-12T09:44:15.000000000",1023,13300.050000000001]
["2020-05-12T02:44:30.000000000","2020-05-12T09:44:30.000000000",1017,482625.0]
["2020-05-12T02:44:30.000000000","2020-05-12T09:44:30.000000000",1021,277.3513]
["2020-05-12T02:44:30.000000000","2020-05-12T09:44:30.000000000",1133,963.6187]
["2020-05-12T02:44:45.000000000","2020-05-12T09:44:45.000000000",1020,3031648.0]
["2020-05-12T02:44:45.000000000","2020-05-12T09:44:45.000000000",1130,840701153.0784]
["2020-05-12T02:45:00.000000000","2020-05-12T09:45:00.000000000",1018,481179.19999999995]
["2020-05-12T02:45:00.000000000","2020-05-12T09:45:00.000000000",1022,0.03333253]
["2020-05-12T02:45:15.000000000","2020-05-12T09:45:15.000000000",1016,480600.0]
["2020-05-12T02:45:15.000000000","2020-05-12T09:45:15.000000000",1020,3031648.0]
["2020-05-12T02:45:15.000000000","2020-05-12T09:45:15.000000000",1130,840636578.976]
["2020-05-12T02:45:30.000000000","2020-05-12T09:45:30.000000000",1018,481050.0]
["2020-05-12T02:45:30.000000000","2020-05-12T09:45:30.000000000",1022,0.0355547]
["2020-05-12T02:45:45.000000000","2020-05-12T09:45:45.000000000",1016,480700.0]
["2020-05-12T02:45:45.000000000","2020-05-12T09:45:45.000000000",1020,3031648.0]
["2020-05-12T02:45:45.000000000","2020-05-12T09:45:45.000000000",1130,840508643.4304]
["2020-05-12T02:46:00.000000000","2020-05-12T09:46:00.000000000",1018,481056.2]
["2020-05-12T02:46:00.000000000","2020-05-12T09:46:00.000000000",1022,0.0355547]
["2020-05-12T02:46:15.000000000","2020-05-12T09:46:15.000000000",1016,480500.0]
["2020-05-12T02:46:15.000000000","2020-05-12T09:46:15.000000000",1020,3031648.0]
["2020-05-12T02:46:15.000000000","2020-05-12T09:46:15.000000000",1130,840535321.9328]
["2020-05-12T02:46:30.000000000","2020-05-12T09:46:30.000000000",1018,481000.0]
["2020-05-12T02:46:30.000000000","2020-05-12T09:46:30.000000000",1022,0.0]
["2020-05-12T02:46:45.000000000","2020-05-12T09:46:45.000000000",1016,480700.0]
["2020-05-12T02:46:45.000000000","2020-05-12T09:46:45.000000000",1020,3031648.0]
["2020-05-12T02:46:45.000000000","2020-05-12T09:46:45.000000000",1130,841053733.7408]
["2020-05-12T02:47:00.000000000","2020-05-12T09:47:00.000000000",1018,481097.89999999997]
["2020-05-12T02:47:00.000000000","2020-05-12T09:47:00.000000000",1022,0.0999976]
["2020-05-12T02:47:15.000000000","2020-05-12T09:47:15.000000000",1016,480600.0]
["2020-05-12T02:47:15.000000000","2020-05-12T09:47:15.000000000",1020,3031648.0]
["2020-05-12T02:47:15.000000000","2020-05-12T09:47:15.000000000",1130,840946110.2368]
["2020-05-12T02:47:30.000000000","2020-05-12T09:47:30.000000000",1018,481077.1]
["2020-05-12T02:47:30.000000000","2020-05-12T09:47:30.000000000",1022,0.0355547]
["2020-05-12T02:47:45.000000000","2020-05-12T09:47:45.000000000",1016,480700.0]
["2020-05-12T02:47:45.000000000","2020-05-12T09:47:45.000000000",1020,3031648.0]
["2020-05-12T02:47:45.000000000","2020-05-12T09:47:45.000000000",1130,840764211.3568]
["2020-05-12T02:48:00.000000000","2020-05-12T09:48:00.000000000",1018,481172.9]
["2020-05-12T02:48:00.000000000","2020-05-12T09:48:00.000000000",1022,0.0]
["2020-05-12T02:48:15.000000000","2020-05-12T09:48:15.000000000",1016,480900.0]
["2020-05-12T02:48:15.000000000","2020-05-12T09:48:15.000000000",1020,3031648.0]
["2020-05-12T02:48:15.000000000","2020-05-12T09:48:15.000000000",1130,841003711.5488]
["2020-05-12T02:48:30.000000000","2020-05-12T09:48:30.000000000",1018,481087.10000000003]
["2020-05-12T02:48:30.000000000","2020-05-12T09:48:30.000000000",1022,0.01904716]
["2020-05-12T02:48:45.000000000","2020-05-12T09:48:45.000000000",1016,480800.0]
["2020-05-12T02:48:45.000000000","2020-05-12T09:48:45.000000000",1020,3031648.0]
["2020-05-12T02:48:45.000000000","2020-05-12T09:48:45.000000000",1130,840917006.416]
["2020-05-12T02:49:00.000000000","2020-05-12T09:49:00.000000000",1018,481156.3]
["2020-05-12T02:49:00.000000000","2020-05-12T09:49:00.000000000",1022,0.01777735]
["2020-05-12T02:49:15.000000000","2020-05-12T09:49:15.000000000",1016,480800.0]
["2020-05-12T02:49:15.000000000","2020-05-12T09:49:15.000000000",1020,3031648.0]
["2020-05-12T02:49:15.000000000","2020-05-12T09:49:15.000000000",1130,840946110.2368]
["2020-05-12T02:49:30.000000000","2020-05-12T09:49:30.000000000",1018,481129.2]
["2020-05-12T02:49:30.000000000","2020-05-12T09:49:30.000000000",1022,0.05110988]
["2020-05-12T02:49:45.000000000","2020-05-12T09:49:45.000000000",1016,480800.0]
["2020-05-12T02:49:45.000000000","2020-05-12T09:49:45.000000000",1020,3031648.0]
["2020-05-12T02:49:45.000000000","2020-05-12T09:49:45.000000000",1130,840804835.44]
["2020-05-12T02:50:00.000000000","2020-05-12T09:50:00.000000000",1018,481116.69999999995]
["2020-05-12T02:50:00.000000000","2020-05-12T09:50:00.000000000",1022,0.08222024]
["2020-05-12T02:50:15.000000000","2020-05-12T09:50:15.000000000",1016,480700.0]
["2020-05-12T02:50:15.000000000","2020-05-12T09:50:15.000000000",1020,3031648.0]
["2020-05-12T02:50:15.000000000","2020-05-12T09:50:15.000000000",1130,840898816.528]
["2020-05-12T02:50:30.000000000","2020-05-12T09:50:30.000000000",1018,480971.0]
["2020-05-12T02:50:30.000000000","2020-05-12T09:50:30.000000000",1022,0.04285612]
["2020-05-12T02:50:45.000000000","2020-05-12T09:50:45.000000000",1016,480800.0]
["2020-05-12T02:50:45.000000000","2020-05-12T09:50:45.000000000",1020,3031648.0]
["2020-05-12T02:50:45.000000000","2020-05-12T09:50:45.000000000",1130,840892146.9024]
["2020-05-12T02:51:00.000000000","2020-05-12T09:51:00.000000000",1018,480825.0]
["2020-05-12T02:51:00.000000000","2020-05-12T09:51:00.000000000",1022,0.05110988]
["2020-05-12T02:51:15.000000000","2020-05-12T09:51:15.000000000",1016,480700.0]
["2020-05-12T02:51:15.000000000","2020-05-12T09:51:15.000000000",1020,3031648.0]
["2020-05-12T02:51:15.000000000","2020-05-12T09:51:15.000000000",1130,840252772.3392]
["2020-05-12T02:51:30.000000000","2020-05-12T09:51:30.000000000",1018,480877.1]
["2020-05-12T02:51:30.000000000","2020-05-12T09:51:30.000000000",1022,0.06666507]
["2020-05-12T02:51:45.000000000","2020-05-12T09:51:45.000000000",1016,480600.0]
["2020-05-12T02:51:45.000000000","2020-05-12T09:51:45.000000000",1020,3031648.0]
["2020-05-12T02:51:45.000000000","2020-05-12T09:51:45.000000000",1130,840542294.7232]
["2020-05-12T02:52:00.000000000","2020-05-12T09:52:00.000000000",1018,480968.8]
["2020-05-12T02:52:00.000000000","2020-05-12T09:52:00.000000000",1022,0.06666507]
["2020-05-12T02:52:15.000000000","2020-05-12T09:52:15.000000000",1016,480800.0]
["2020-05-12T02:52:15.000000000","2020-05-12T09:52:15.000000000",1020,3031648.0]
["2020-05-12T02:52:15.000000000","2020-05-12T09:52:15.000000000",1130,840521679.5168]
["2020-05-12T02:52:30.000000000","2020-05-12T09:52:30.000000000",1018,480868.3]
["2020-05-12T02:52:30.000000000","2020-05-12T09:52:30.000000000",1022,0.03333253]
["2020-05-12T02:52:45.000000000","2020-05-12T09:52:45.000000000",1016,480300.0]
["2020-05-12T02:52:45.000000000","2020-05-12T09:52:45.000000000",1020,3031648.0]
["2020-05-12T02:52:45.000000000","2020-05-12T09:52:45.000000000",1130,840556543.4688]
["2020-05-12T02:53:00.000000000","2020-05-12T09:53:00.000000000",1018,480916.7]
["2020-05-12T02:53:00.000000000","2020-05-12T09:53:00.000000000",1022,0.0355547]
["2020-05-12T02:53:15.000000000","2020-05-12T09:53:15.000000000",1016,480400.0]
["2020-05-12T02:53:15.000000000","2020-05-12T09:53:15.000000000",1020,3031648.0]
["2020-05-12T02:53:15.000000000","2020-05-12T09:53:15.000000000",1130,840246102.7136]
["2020-05-12T02:53:30.000000000","2020-05-12T09:53:30.000000000",1018,480964.60000000003]
["2020-05-12T02:53:30.000000000","2020-05-12T09:53:30.000000000",1022,0.0999976]
["2020-05-12T02:53:45.000000000","2020-05-12T09:53:45.000000000",1016,480600.0]
["2020-05-12T02:53:45.000000000","2020-05-12T09:53:45.000000000",1020,3031648.0]
["2020-05-12T02:53:45.000000000","2020-05-12T09:53:45.000000000",1130,840448010.4704]
["2020-05-12T02:54:00.000000000","2020-05-12T09:54:00.000000000",1018,480856.3]
["2020-05-12T02:54:00.000000000","2020-05-12T09:54:00.000000000",1022,0.03111036]
["2020-05-12T02:54:15.000000000","2020-05-12T09:54:15.000000000",1016,480600.0]
["2020-05-12T02:54:15.000000000","2020-05-12T09:54:15.000000000",1020,3031648.0]
["2020-05-12T02:54:15.000000000","2020-05-12T09:54:15.000000000",1130,840441340.8448]
["2020-05-12T02:54:30.000000000","2020-05-12T09:54:30.000000000",1018,480954.2]
["2020-05-12T02:54:30.000000000","2020-05-12T09:54:30.000000000",1022,0.03111036]
["2020-05-12T02:54:45.000000000","2020-05-12T09:54:45.000000000",1016,480500.0]
["2020-05-12T02:54:45.000000000","2020-05-12T09:54:45.000000000",1020,3031648.0]
["2020-05-12T02:54:45.000000000","2020-05-12T09:54:45.000000000",1130,840293093.2576]
["2020-05-12T02:55:00.000000000","2020-05-12T09:55:00.000000000",1018,480906.3]
["2020-05-12T02:55:00.000000000","2020-05-12T09:55:00.000000000",1022,0.01904716]
["2020-05-12T02:55:15.000000000","2020-05-12T09:55:15.000000000",1016,480500.0]
["2020-05-12T02:55:15.000000000","2020-05-12T09:55:15.000000000",1020,3031648.0]
["2020-05-12T02:55:15.000000000","2020-05-12T09:55:15.000000000",1130,840346753.4272]
["2020-05-12T02:55:30.000000000","2020-05-12T09:55:30.000000000",1018,480806.2]
["2020-05-12T02:55:30.000000000","2020-05-12T09:55:30.000000000",1022,0.0]
["2020-05-12T02:55:45.000000000","2020-05-12T09:55:45.000000000",1016,480400.0]
["2020-05-12T02:55:45.000000000","2020-05-12T09:55:45.000000000",1020,3031648.0]
["2020-05-12T02:55:45.000000000","2020-05-12T09:55:45.000000000",1130,840138479.2096]
["2020-05-12T02:56:00.000000000","2020-05-12T09:56:00.000000000",1018,480745.8]
["2020-05-12T02:56:00.000000000","2020-05-12T09:56:00.000000000",1022,0.0355547]
["2020-05-12T02:56:15.000000000","2020-05-12T09:56:15.000000000",1016,480600.0]
["2020-05-12T02:56:15.000000000","2020-05-12T09:56:15.000000000",1020,3031648.0]
["2020-05-12T02:56:15.000000000","2020-05-12T09:56:15.000000000",1130,840145148.8352]
["2020-05-12T02:56:30.000000000","2020-05-12T09:56:30.000000000",1018,480864.6]
["2020-05-12T02:56:30.000000000","2020-05-12T09:56:30.000000000",1022,0.03333253]
["2020-05-12T02:56:45.000000000","2020-05-12T09:56:45.000000000",1016,480500.0]
["2020-05-12T02:56:45.000000000","2020-05-12T09:56:45.000000000",1020,3031648.0]
["2020-05-12T02:56:45.000000000","2020-05-12T09:56:45.000000000",1130,840434671.2192]
["2020-05-12T02:57:00.000000000","2020-05-12T09:57:00.000000000",1018,480868.7]
["2020-05-12T02:57:00.000000000","2020-05-12T09:57:00.000000000",1022,0.01555518]
["2020-05-12T02:57:15.000000000","2020-05-12T09:57:15.000000000",1016,480500.0]
["2020-05-12T02:57:15.000000000","2020-05-12T09:57:15.000000000",1020,3031648.0]
["2020-05-12T02:57:15.000000000","2020-05-12T09:57:15.000000000",1130,840501973.8048]
["2020-05-12T02:57:30.000000000","2020-05-12T09:57:30.000000000",1018,480733.3]
["2020-05-12T02:57:30.000000000","2020-05-12T09:57:30.000000000",1022,0.01555518]
["2020-05-12T02:57:45.000000000","2020-05-12T09:57:45.000000000",1016,480400.0]
["2020-05-12T02:57:45.000000000","2020-05-12T09:57:45.000000000",1020,3031648.0]
["2020-05-12T02:57:45.000000000","2020-05-12T09:57:45.000000000",1130,840239129.9232]
["2020-05-12T02:58:00.000000000","2020-05-12T09:58:00.000000000",1018,480704.2]
["2020-05-12T02:58:00.000000000","2020-05-12T09:58:00.000000000",1022,0.0]
["2020-05-12T02:58:15.000000000","2020-05-12T09:58:15.000000000",1016,480400.0]
["2020-05-12T02:58:15.000000000","2020-05-12T09:58:15.000000000",1020,3031648.0]
["2020-05-12T02:58:15.000000000","2020-05-12T09:58:15.000000000",1130,840347056.592]
["2020-05-12T02:58:30.000000000","2020-05-12T09:58:30.000000000",1018,480647.89999999997]
["2020-05-12T02:58:30.000000000","2020-05-12T09:58:30.000000000",1022,0.01777735]
["2020-05-12T02:58:45.000000000","2020-05-12T09:58:45.000000000",1016,480200.0]
["2020-05-12T02:58:45.000000000","2020-05-12T09:58:45.000000000",1020,3031648.0]
["2020-05-12T02:58:45.000000000","2020-05-12T09:58:45.000000000",1130,840246102.7136]
["2020-05-12T02:59:00.000000000","2020-05-12T09:59:00.000000000",1018,480691.7]
["2020-05-12T02:59:00.000000000","2020-05-12T09:59:00.000000000",1022,0.01777735]
["2020-05-12T02:59:15.000000000","2020-05-12T09:59:15.000000000",1016,480400.0]
["2020-05-12T02:59:15.000000000","2020-05-12T09:59:15.000000000",1020,3031648.0]
["2020-05-12T02:59:15.000000000","2020-05-12T09:59:15.000000000",1130,840131809.584]
["2020-05-12T02:59:30.000000000","2020-05-12T09:59:30.000000000",1018,480608.3]
["2020-05-12T02:59:30.000000000","2020-05-12T09:59:30.000000000",1022,0.01777735]
["2020-05-12T02:59:45.000000000","2020-05-12T09:59:45.000000000",1016,480500.0]
["2020-05-12T02:59:45.000000000","2020-05-12T09:59:45.000000000",1020,3031648.0]
["2020-05-12T02:59:45.000000000","2020-05-12T09:59:45.000000000",1130,840037525.3312]
["2020-05-12T03:00:00.000000000","2020-05-12T10:00:00.000000000",1018,480677.1]
["2020-05-12T03:00:00.000000000","2020-05-12T10:00:00.000000000",1022,0.05110988]
["2020-05-12T03:00:15.000000000","2020-05-12T10:00:15.000000000",1016,480600.0]
["2020-05-12T03:00:15.000000000","2020-05-12T10:00:15.000000000",1020,3031648.0]
["2020-05-12T03:00:15.000000000","2020-05-12T10:00:15.000000000",1130,840401019.9264]
["2020-05-12T03:00:30.000000000","2020-05-12T10:00:30.000000000",1018,480735.4]
["2020-05-12T03:00:30.000000000","2020-05-12T10:00:30.000000000",1022,0.04666555]
["2020-05-12T03:00:45.000000000","2020-05-12T10:00:45.000000000",1016,480500.0]
["2020-05-12T03:00:45.000000000","2020-05-12T10:00:45.000000000",1020,3031648.0]
["2020-05-12T03:00:45.000000000","2020-05-12T10:00:45.000000000",1130,840326744.5504]
["2020-05-12T03:01:00.000000000","2020-05-12T10:01:00.000000000",1018,480650.0]
["2020-05-12T03:01:00.000000000","2020-05-12T10:01:00.000000000",1022,0.0355547]
["2020-05-12T03:01:15.000000000","2020-05-12T10:01:15.000000000",1016,480800.0]
["2020-05-12T03:01:15.000000000","2020-05-12T10:01:15.000000000",1020,3031648.0]
["2020-05-12T03:01:15.000000000","2020-05-12T10:01:15.000000000",1130,840360395.8432]
["2020-05-12T03:01:30.000000000","2020-05-12T10:01:30.000000000",1018,480781.3]
["2020-05-12T03:01:30.000000000","2020-05-12T10:01:30.000000000",1022,0.05237969]
["2020-05-12T03:01:45.000000000","2020-05-12T10:01:45.000000000",1016,480700.0]
["2020-05-12T03:01:45.000000000","2020-05-12T10:01:45.000000000",1020,3031648.0]
["2020-05-12T03:01:45.000000000","2020-05-12T10:01:45.000000000",1130,840683569.52]
["2020-05-12T03:02:00.000000000","2020-05-12T10:02:00.000000000",1018,480866.69999999995]
["2020-05-12T03:02:00.000000000","2020-05-12T10:02:00.000000000",1022,0.03333253]
["2020-05-12T03:02:15.000000000","2020-05-12T10:02:15.000000000",1016,480700.0]
["2020-05-12T03:02:15.000000000","2020-05-12T10:02:15.000000000",1020,3031648.0]
["2020-05-12T03:02:15.000000000","2020-05-12T10:02:15.000000000",1130,840649918.2272]
["2020-05-12T03:02:30.000000000","2020-05-12T10:02:30.000000000",1018,480810.4]
["2020-05-12T03:02:30.000000000","2020-05-12T10:02:30.000000000",1022,0.01555518]
["2020-05-12T03:02:45.000000000","2020-05-12T10:02:45.000000000",1016,480800.0]
["2020-05-12T03:02:45.000000000","2020-05-12T10:02:45.000000000",1020,3031648.0]
["2020-05-12T03:02:45.000000000","2020-05-12T10:02:45.000000000",1130,840602624.5184]
["2020-05-12T03:03:00.000000000","2020-05-12T10:03:00.000000000",1019,13300.050000000001]
["2020-05-12T03:03:00.000000000","2020-05-12T10:03:00.000000000",1023,13300.050000000001]
["2020-05-12T03:03:15.000000000","2020-05-12T10:03:15.000000000",1017,480572.9]
["2020-05-12T03:03:15.000000000","2020-05-12T10:03:15.000000000",1021,277.0739]
["2020-05-12T03:03:15.000000000","2020-05-12T10:03:15.000000000",1133,961.0625]
["2020-05-12T03:03:30.000000000","2020-05-12T10:03:30.000000000",1019,13300.050000000001]
["2020-05-12T03:03:30.000000000","2020-05-12T10:03:30.000000000",1023,13293.51]
["2020-05-12T03:03:45.000000000","2020-05-12T10:03:45.000000000",1017,480612.5]
["2020-05-12T03:03:45.000000000","2020-05-12T10:03:45.000000000",1021,277.1293]
["2020-05-12T03:03:45.000000000","2020-05-12T10:03:45.000000000",1133,961.0104]
["2020-05-12T03:04:00.000000000","2020-05-12T10:04:00.000000000",1019,13300.050000000001]
["2020-05-12T03:04:00.000000000","2020-05-12T10:04:00.000000000",1023,13200.2]
["2020-05-12T03:04:15.000000000","2020-05-12T10:04:15.000000000",1017,480904.2]
["2020-05-12T03:04:15.000000000","2020-05-12T10:04:15.000000000",1021,277.216]
["2020-05-12T03:04:15.000000000","2020-05-12T10:04:15.000000000",1133,961.3146]
["2020-05-12T03:04:30.000000000","2020-05-12T10:04:30.000000000",1019,13353.44]
["2020-05-12T03:04:30.000000000","2020-05-12T10:04:30.000000000",1023,13300.050000000001]
["2020-05-12T03:04:45.000000000","2020-05-12T10:04:45.000000000",1017,482347.89999999997]
["2020-05-12T03:04:45.000000000","2020-05-12T10:04:45.000000000",1021,277.1937]
["2020-05-12T03:04:45.000000000","2020-05-12T10:04:45.000000000",1133,962.9854]
["2020-05-12T03:05:00.000000000","2020-05-12T10:05:00.000000000",1019,13300.050000000001]
["2020-05-12T03:05:00.000000000","2020-05-12T10:05:00.000000000",1023,13246.800000000001]
["2020-05-12T03:05:15.000000000","2020-05-12T10:05:15.000000000",1017,482350.0]
["2020-05-12T03:05:15.000000000","2020-05-12T10:05:15.000000000",1021,277.2381]
["2020-05-12T03:05:15.000000000","2020-05-12T10:05:15.000000000",1133,962.8708]
["2020-05-12T03:05:30.000000000","2020-05-12T10:05:30.000000000",1019,13353.44]
["2020-05-12T03:05:30.000000000","2020-05-12T10:05:30.000000000",1023,13300.050000000001]
["2020-05-12T03:05:45.000000000","2020-05-12T10:05:45.000000000",1017,482429.19999999995]
["2020-05-12T03:05:45.000000000","2020-05-12T10:05:45.000000000",1021,277.1693]
["2020-05-12T03:05:45.000000000","2020-05-12T10:05:45.000000000",1133,962.8938]
["2020-05-12T03:06:00.000000000","2020-05-12T10:06:00.000000000",1019,13300.050000000001]
["2020-05-12T03:06:00.000000000","2020-05-12T10:06:00.000000000",1023,13300.050000000001]
["2020-05-12T03:06:15.000000000","2020-05-12T10:06:15.000000000",1017,480904.2]
["2020-05-12T03:06:15.000000000","2020-05-12T10:06:15.000000000",1021,277.2559]
["2020-05-12T03:06:15.000000000","2020-05-12T10:06:15.000000000",1133,961.2584]
["2020-05-12T03:06:30.000000000","2020-05-12T10:06:30.000000000",1019,13300.050000000001]
["2020-05-12T03:06:30.000000000","2020-05-12T10:06:30.000000000",1023,13253.45]
["2020-05-12T03:06:45.000000000","2020-05-12T10:06:45.000000000",1017,482404.2]
["2020-05-12T03:06:45.000000000","2020-05-12T10:06:45.000000000",1021,277.1559]
["2020-05-12T03:06:45.000000000","2020-05-12T10:06:45.000000000",1133,963.0292]
["2020-05-12T03:07:00.000000000","2020-05-12T10:07:00.000000000",1019,13300.050000000001]
["2020-05-12T03:07:00.000000000","2020-05-12T10:07:00.000000000",1023,13206.74]
["2020-05-12T03:07:15.000000000","2020-05-12T10:07:15.000000000",1017,480577.1]
["2020-05-12T03:07:15.000000000","2020-05-12T10:07:15.000000000",1021,277.1049]
["2020-05-12T03:07:15.000000000","2020-05-12T10:07:15.000000000",1133,960.8146]
["2020-05-12T03:07:30.000000000","2020-05-12T10:07:30.000000000",1019,13300.050000000001]
["2020-05-12T03:07:30.000000000","2020-05-12T10:07:30.000000000",1023,13300.050000000001]
["2020-05-12T03:07:45.000000000","2020-05-12T10:07:45.000000000",1017,480343.8]
["2020-05-12T03:07:45.000000000","2020-05-12T10:07:45.000000000",1021,277.0608]
["2020-05-12T03:07:45.000000000","2020-05-12T10:07:45.000000000",1133,960.6876]
["2020-05-12T03:08:00.000000000","2020-05-12T10:08:00.000000000",1019,13400.15]
["2020-05-12T03:08:00.000000000","2020-05-12T10:08:00.000000000",1023,13200.2]
["2020-05-12T03:08:15.000000000","2020-05-12T10:08:15.000000000",1017,480254.2]
["2020-05-12T03:08:15.000000000","2020-05-12T10:08:15.000000000",1021,276.985]
["2020-05-12T03:08:15.000000000","2020-05-12T10:08:15.000000000",1133,960.4584]
["2020-05-12T03:08:30.000000000","2020-05-12T10:08:30.000000000",1019,13300.050000000001]
["2020-05-12T03:08:30.000000000","2020-05-12T10:08:30.000000000",1023,13200.2]
["2020-05-12T03:08:45.000000000","2020-05-12T10:08:45.000000000",1017,480193.8]
["2020-05-12T03:08:45.000000000","2020-05-12T10:08:45.000000000",1021,277.0782]
["2020-05-12T03:08:45.000000000","2020-05-12T10:08:45.000000000",1133,960.623]
["2020-05-12T03:09:00.000000000","2020-05-12T10:09:00.000000000",1019,13300.050000000001]
["2020-05-12T03:09:00.000000000","2020-05-12T10:09:00.000000000",1023,13300.050000000001]
["2020-05-12T03:09:15.000000000","2020-05-12T10:09:15.000000000",1017,480397.89999999997]
["2020-05-12T03:09:15.000000000","2020-05-12T10:09:15.000000000",1021,277.0028]
["2020-05-12T03:09:15.000000000","2020-05-12T10:09:15.000000000",1133,960.6812]
["2020-05-12T03:09:30.000000000","2020-05-12T10:09:30.000000000",1020,3031648.0]
["2020-05-12T03:09:30.000000000","2020-05-12T10:09:30.000000000",1130,839806513.7536]
["2020-05-12T03:09:45.000000000","2020-05-12T10:09:45.000000000",1018,480264.6]
["2020-05-12T03:09:45.000000000","2020-05-12T10:09:45.000000000",1022,0.0355547]
["2020-05-12T03:10:00.000000000","2020-05-12T10:10:00.000000000",1016,480300.0]
["2020-05-12T03:10:00.000000000","2020-05-12T10:10:00.000000000",1020,3031648.0]
["2020-05-12T03:10:00.000000000","2020-05-12T10:10:00.000000000",1130,840091185.5008]
["2020-05-12T03:10:15.000000000","2020-05-12T10:10:15.000000000",1018,480189.6]
["2020-05-12T03:10:15.000000000","2020-05-12T10:10:15.000000000",1022,0.01777735]
["2020-05-12T03:10:30.000000000","2020-05-12T10:10:30.000000000",1016,480200.0]
["2020-05-12T03:10:30.000000000","2020-05-12T10:10:30.000000000",1020,3031648.0]
["2020-05-12T03:10:30.000000000","2020-05-12T10:10:30.000000000",1130,838927032.6688]
["2020-05-12T03:10:45.000000000","2020-05-12T10:10:45.000000000",1018,480122.9]
["2020-05-12T03:10:45.000000000","2020-05-12T10:10:45.000000000",1022,0.05110988]
["2020-05-12T03:11:00.000000000","2020-05-12T10:11:00.000000000",1016,480300.0]
["2020-05-12T03:11:00.000000000","2020-05-12T10:11:00.000000000",1020,3031648.0]
["2020-05-12T03:11:00.000000000","2020-05-12T10:11:00.000000000",1130,839317205.7664]
["2020-05-12T03:11:15.000000000","2020-05-12T10:11:15.000000000",1018,480189.6]
["2020-05-12T03:11:15.000000000","2020-05-12T10:11:15.000000000",1022,0.01777735]
["2020-05-12T03:11:30.000000000","2020-05-12T10:11:30.000000000",1017,480332.60000000003]
["2020-05-12T03:11:30.000000000","2020-05-12T10:11:30.000000000",1021,276.999]
["2020-05-12T03:11:30.000000000","2020-05-12T10:11:30.000000000",1133,960.6116]
["2020-05-12T03:11:45.000000000","2020-05-12T10:11:45.000000000",1019,13293.51]
["2020-05-12T03:11:45.000000000","2020-05-12T10:11:45.000000000",1023,13246.800000000001]
["2020-05-12T03:12:00.000000000","2020-05-12T10:12:00.000000000",1017,480502.1]
["2020-05-12T03:12:00.000000000","2020-05-12T10:12:00.000000000",1021,277.0916]
["2020-05-12T03:12:00.000000000","2020-05-12T10:12:00.000000000",1133,960.875]
["2020-05-12T03:12:15.000000000","2020-05-12T10:12:15.000000000",1019,13253.45]
["2020-05-12T03:12:15.000000000","2020-05-12T10:12:15.000000000",1023,13146.81]
["2020-05-12T03:12:30.000000000","2020-05-12T10:12:30.000000000",1017,480366.69999999995]
["2020-05-12T03:12:30.000000000","2020-05-12T10:12:30.000000000",1021,277.0561]
["2020-05-12T03:12:30.000000000","2020-05-12T10:12:30.000000000",1133,960.6792]
["2020-05-12T03:12:45.000000000","2020-05-12T10:12:45.000000000",1019,13300.050000000001]
["2020-05-12T03:12:45.000000000","2020-05-12T10:12:45.000000000",1023,13153.49]
["2020-05-12T03:13:00.000000000","2020-05-12T10:13:00.000000000",1017,480400.0]
["2020-05-12T03:13:00.000000000","2020-05-12T10:13:00.000000000",1021,277.0028]
["2020-05-12T03:13:00.000000000","2020-05-12T10:13:00.000000000",1133,960.8292]
["2020-05-12T03:13:15.000000000","2020-05-12T10:13:15.000000000",1019,13200.2]
["2020-05-12T03:13:15.000000000","2020-05-12T10:13:15.000000000",1023,13200.2]
["2020-05-12T03:13:30.000000000","2020-05-12T10:13:30.000000000",1017,480564.6]
["2020-05-12T03:13:30.000000000","2020-05-12T10:13:30.000000000",1021,277.0915]
["2020-05-12T03:13:30.000000000","2020-05-12T10:13:30.000000000",1133,961.0229]
["2020-05-12T03:13:45.000000000","2020-05-12T10:13:45.000000000",1020,3031648.0]
["2020-05-12T03:13:45.000000000","2020-05-12T10:13:45.000000000",1130,840138479.2096]
["2020-05-12T03:14:00.000000000","2020-05-12T10:14:00.000000000",1018,480220.8]
["2020-05-12T03:14:00.000000000","2020-05-12T10:14:00.000000000",1022,0.0644429]
["2020-05-12T03:14:15.000000000","2020-05-12T10:14:15.000000000",1016,480400.0]
["2020-05-12T03:14:15.000000000","2020-05-12T10:14:15.000000000",1020,3031648.0]
["2020-05-12T03:14:15.000000000","2020-05-12T10:14:15.000000000",1130,840050864.5824]
["2020-05-12T03:14:30.000000000","2020-05-12T10:14:30.000000000",1018,480570.80000000005]
["2020-05-12T03:14:30.000000000","2020-05-12T10:14:30.000000000",1022,0.06666507]
["2020-05-12T03:14:45.000000000","2020-05-12T10:14:45.000000000",1016,480200.0]
["2020-05-12T03:14:45.000000000","2020-05-12T10:14:45.000000000",1020,3031648.0]
["2020-05-12T03:14:45.000000000","2020-05-12T10:14:45.000000000",1130,840037525.3312]
["2020-05-12T03:15:00.000000000","2020-05-12T10:15:00.000000000",1018,480416.7]
["2020-05-12T03:15:00.000000000","2020-05-12T10:15:00.000000000",1022,0.04888771]
["2020-05-12T03:15:15.000000000","2020-05-12T10:15:15.000000000",1016,480300.0]
["2020-05-12T03:15:15.000000000","2020-05-12T10:15:15.000000000",1020,3031648.0]
["2020-05-12T03:15:15.000000000","2020-05-12T10:15:15.000000000",1130,839741333.3216]
["2020-05-12T03:15:30.000000000","2020-05-12T10:15:30.000000000",1018,480506.3]
["2020-05-12T03:15:30.000000000","2020-05-12T10:15:30.000000000",1022,0.01777735]
["2020-05-12T03:15:45.000000000","2020-05-12T10:15:45.000000000",1016,480300.0]
["2020-05-12T03:15:45.000000000","2020-05-12T10:15:45.000000000",1020,3031648.0]
["2020-05-12T03:15:45.000000000","2020-05-12T10:15:45.000000000",1130,839983865.1616]
["2020-05-12T03:16:00.000000000","2020-05-12T10:16:00.000000000",1018,480531.3]
["2020-05-12T03:16:00.000000000","2020-05-12T10:16:00.000000000",1022,0.03333253]
["2020-05-12T03:16:15.000000000","2020-05-12T10:16:15.000000000",1016,480500.0]
["2020-05-12T03:16:15.000000000","2020-05-12T10:16:15.000000000",1020,3031648.0]
["2020-05-12T03:16:15.000000000","2020-05-12T10:16:15.000000000",1130,839936571.4528]
["2020-05-12T03:16:30.000000000","2020-05-12T10:16:30.000000000",1018,480531.3]
["2020-05-12T03:16:30.000000000","2020-05-12T10:16:30.000000000",1022,0.03111036]
["2020-05-12T03:16:45.000000000","2020-05-12T10:16:45.000000000",1016,480400.0]
["2020-05-12T03:16:45.000000000","2020-05-12T10:16:45.000000000",1020,3031648.0]
["2020-05-12T03:16:45.000000000","2020-05-12T10:16:45.000000000",1130,840299762.8832]
["2020-05-12T03:17:00.000000000","2020-05-12T10:17:00.000000000",1018,480531.3]
["2020-05-12T03:17:00.000000000","2020-05-12T10:17:00.000000000",1022,0.05333205]
["2020-05-12T03:17:15.000000000","2020-05-12T10:17:15.000000000",1016,480300.0]
["2020-05-12T03:17:15.000000000","2020-05-12T10:17:15.000000000",1020,3031648.0]
["2020-05-12T03:17:15.000000000","2020-05-12T10:17:15.000000000",1130,840050864.5824]
["2020-05-12T03:17:30.000000000","2020-05-12T10:17:30.000000000",1018,480654.2]
["2020-05-12T03:17:30.000000000","2020-05-12T10:17:30.000000000",1022,0.04666555]
["2020-05-12T03:17:45.000000000","2020-05-12T10:17:45.000000000",1016,480500.0]
["2020-05-12T03:17:45.000000000","2020-05-12T10:17:45.000000000",1020,3031648.0]
["2020-05-12T03:17:45.000000000","2020-05-12T10:17:45.000000000",1130,840252772.3392]
["2020-05-12T03:18:00.000000000","2020-05-12T10:18:00.000000000",1018,480820.80000000005]
["2020-05-12T03:18:00.000000000","2020-05-12T10:18:00.000000000",1022,0.0355547]
["2020-05-12T03:18:15.000000000","2020-05-12T10:18:15.000000000",1016,480400.0]
["2020-05-12T03:18:15.000000000","2020-05-12T10:18:15.000000000",1020,3031648.0]
["2020-05-12T03:18:15.000000000","2020-05-12T10:18:15.000000000",1130,840286423.632]
["2020-05-12T03:18:30.000000000","2020-05-12T10:18:30.000000000",1018,480697.9]
["2020-05-12T03:18:30.000000000","2020-05-12T10:18:30.000000000",1022,0.03333253]
["2020-05-12T03:18:45.000000000","2020-05-12T10:18:45.000000000",1016,480500.0]
["2020-05-12T03:18:45.000000000","2020-05-12T10:18:45.000000000",1020,3031648.0]
["2020-05-12T03:18:45.000000000","2020-05-12T10:18:45.000000000",1130,840387377.5104]
["2020-05-12T03:19:00.000000000","2020-05-12T10:19:00.000000000",1018,480781.3]
["2020-05-12T03:19:00.000000000","2020-05-12T10:19:00.000000000",1022,0.0]
["2020-05-12T03:19:15.000000000","2020-05-12T10:19:15.000000000",1016,480200.0]
["2020-05-12T03:19:15.000000000","2020-05-12T10:19:15.000000000",1020,3031648.0]
["2020-05-12T03:19:15.000000000","2020-05-12T10:19:15.000000000",1130,840232460.2976]
["2020-05-12T03:19:30.000000000","2020-05-12T10:19:30.000000000",1018,480679.19999999995]
["2020-05-12T03:19:30.000000000","2020-05-12T10:19:30.000000000",1022,0.0]
["2020-05-12T03:19:45.000000000","2020-05-12T10:19:45.000000000",1016,480300.0]
["2020-05-12T03:19:45.000000000","2020-05-12T10:19:45.000000000",1020,3031648.0]
["2020-05-12T03:19:45.000000000","2020-05-12T10:19:45.000000000",1130,839990231.6224]
["2020-05-12T03:20:00.000000000","2020-05-12T10:20:00.000000000",1018,480593.8]
["2020-05-12T03:20:00.000000000","2020-05-12T10:20:00.000000000",1022,0.03111036]
["2020-05-12T03:20:15.000000000","2020-05-12T10:20:15.000000000",1016,480400.0]
["2020-05-12T03:20:15.000000000","2020-05-12T10:20:15.000000000",1020,3031648.0]
["2020-05-12T03:20:15.000000000","2020-05-12T10:20:15.000000000",1130,840333414.176]
["2020-05-12T03:20:30.000000000","2020-05-12T10:20:30.000000000",1018,480804.19999999995]
["2020-05-12T03:20:30.000000000","2020-05-12T10:20:30.000000000",1022,0.03111036]
["2020-05-12T03:20:45.000000000","2020-05-12T10:20:45.000000000",1016,480300.0]
["2020-05-12T03:20:45.000000000","2020-05-12T10:20:45.000000000",1020,3031648.0]
["2020-05-12T03:20:45.000000000","2020-05-12T10:20:45.000000000",1130,840232460.2976]
["2020-05-12T03:21:00.000000000","2020-05-12T10:21:00.000000000",1018,480737.5]
["2020-05-12T03:21:00.000000000","2020-05-12T10:21:00.000000000",1022,0.03333253]
["2020-05-12T03:21:15.000000000","2020-05-12T10:21:15.000000000",1016,480200.0]
["2020-05-12T03:21:15.000000000","2020-05-12T10:21:15.000000000",1020,3031648.0]
["2020-05-12T03:21:15.000000000","2020-05-12T10:21:15.000000000",1130,839646745.904]
["2020-05-12T03:21:30.000000000","2020-05-12T10:21:30.000000000",1018,480650.0]
["2020-05-12T03:21:30.000000000","2020-05-12T10:21:30.000000000",1022,0.08444241]
["2020-05-12T03:21:45.000000000","2020-05-12T10:21:45.000000000",1016,480200.0]
["2020-05-12T03:21:45.000000000","2020-05-12T10:21:45.000000000",1020,3031648.0]
["2020-05-12T03:21:45.000000000","2020-05-12T10:21:45.000000000",1130,839781351.0752]
["2020-05-12T03:22:00.000000000","2020-05-12T10:22:00.000000000",1018,480679.19999999995]
["2020-05-12T03:22:00.000000000","2020-05-12T10:22:00.000000000",1022,0.03111036]
["2020-05-12T03:22:15.000000000","2020-05-12T10:22:15.000000000",1016,480200.0]
["2020-05-12T03:22:15.000000000","2020-05-12T10:22:15.000000000",1020,3031648.0]
["2020-05-12T03:22:15.000000000","2020-05-12T10:22:15.000000000",1130,839828644.784]
["2020-05-12T03:22:30.000000000","2020-05-12T10:22:30.000000000",1018,480762.5]
["2020-05-12T03:22:30.000000000","2020-05-12T10:22:30.000000000",1022,0.0]
["2020-05-12T03:22:45.000000000","2020-05-12T10:22:45.000000000",1016,480400.0]
["2020-05-12T03:22:45.000000000","2020-05-12T10:22:45.000000000",1020,3031648.0]
["2020-05-12T03:22:45.000000000","2020-05-12T10:22:45.000000000",1130,839763464.352]
["2020-05-12T03:23:00.000000000","2020-05-12T10:23:00.000000000",1018,480781.3]
["2020-05-12T03:23:00.000000000","2020-05-12T10:23:00.000000000",1022,0.03333253]
["2020-05-12T03:23:15.000000000","2020-05-12T10:23:15.000000000",1016,480100.0]
["2020-05-12T03:23:15.000000000","2020-05-12T10:23:15.000000000",1020,3031648.0]
["2020-05-12T03:23:15.000000000","2020-05-12T10:23:15.000000000",1130,839633709.8176]
["2020-05-12T03:23:30.000000000","2020-05-12T10:23:30.000000000",1018,480770.8]
["2020-05-12T03:23:30.000000000","2020-05-12T10:23:30.000000000",1022,0.01555518]
["2020-05-12T03:23:45.000000000","2020-05-12T10:23:45.000000000",1016,480400.0]
["2020-05-12T03:23:45.000000000","2020-05-12T10:23:45.000000000",1020,3031648.0]
["2020-05-12T03:23:45.000000000","2020-05-12T10:23:45.000000000",1130,839996901.248]
["2020-05-12T03:24:00.000000000","2020-05-12T10:24:00.000000000",1018,480787.5]
["2020-05-12T03:24:00.000000000","2020-05-12T10:24:00.000000000",1022,0.05333205]
["2020-05-12T03:24:15.000000000","2020-05-12T10:24:15.000000000",1016,480100.0]
["2020-05-12T03:24:15.000000000","2020-05-12T10:24:15.000000000",1020,3031648.0]
["2020-05-12T03:24:15.000000000","2020-05-12T10:24:15.000000000",1130,839983561.9968]
["2020-05-12T03:24:30.000000000","2020-05-12T10:24:30.000000000",1018,480716.7]
["2020-05-12T03:24:30.000000000","2020-05-12T10:24:30.000000000",1022,0.05110988]
["2020-05-12T03:24:45.000000000","2020-05-12T10:24:45.000000000",1016,480400.0]
["2020-05-12T03:24:45.000000000","2020-05-12T10:24:45.000000000",1020,3031648.0]
["2020-05-12T03:24:45.000000000","2020-05-12T10:24:45.000000000",1130,839889580.9088]
["2020-05-12T03:25:00.000000000","2020-05-12T10:25:00.000000000",1018,480754.2]
["2020-05-12T03:25:00.000000000","2020-05-12T10:25:00.000000000",1022,0.0355547]
["2020-05-12T03:25:15.000000000","2020-05-12T10:25:15.000000000",1016,480200.0]
["2020-05-12T03:25:15.000000000","2020-05-12T10:25:15.000000000",1020,3031648.0]
["2020-05-12T03:25:15.000000000","2020-05-12T10:25:15.000000000",1130,839936268.288]
["2020-05-12T03:25:30.000000000","2020-05-12T10:25:30.000000000",1018,480712.5]
["2020-05-12T03:25:30.000000000","2020-05-12T10:25:30.000000000",1022,0.03111036]
["2020-05-12T03:25:45.000000000","2020-05-12T10:25:45.000000000",1016,480400.0]
["2020-05-12T03:25:45.000000000","2020-05-12T10:25:45.000000000",1020,3031648.0]
["2020-05-12T03:25:45.000000000","2020-05-12T10:25:45.000000000",1130,839808939.072]
["2020-05-12T03:26:00.000000000","2020-05-12T10:26:00.000000000",1018,480835.39999999997]
["2020-05-12T03:26:00.000000000","2020-05-12T10:26:00.000000000",1022,0.03333253]
["2020-05-12T03:26:15.000000000","2020-05-12T10:26:15.000000000",1016,480300.0]
["2020-05-12T03:26:15.000000000","2020-05-12T10:26:15.000000000",1020,3031648.0]
["2020-05-12T03:26:15.000000000","2020-05-12T10:26:15.000000000",1130,840400716.7616]
["2020-05-12T03:26:30.000000000","2020-05-12T10:26:30.000000000",1018,480839.60000000003]
["2020-05-12T03:26:30.000000000","2020-05-12T10:26:30.000000000",1022,0.03333253]
["2020-05-12T03:26:45.000000000","2020-05-12T10:26:45.000000000",1016,480300.0]
["2020-05-12T03:26:45.000000000","2020-05-12T10:26:45.000000000",1020,3031648.0]
["2020-05-12T03:26:45.000000000","2020-05-12T10:26:45.000000000",1130,839929598.6624]
["2020-05-12T03:27:00.000000000","2020-05-12T10:27:00.000000000",1018,480741.69999999995]
["2020-05-12T03:27:00.000000000","2020-05-12T10:27:00.000000000",1022,0.0644429]
["2020-05-12T03:27:15.000000000","2020-05-12T10:27:15.000000000",1016,480400.0]
["2020-05-12T03:27:15.000000000","2020-05-12T10:27:15.000000000",1020,3031648.0]
["2020-05-12T03:27:15.000000000","2020-05-12T10:27:15.000000000",1130,840286423.632]
["2020-05-12T03:27:30.000000000","2020-05-12T10:27:30.000000000",1018,480708.3]
["2020-05-12T03:27:30.000000000","2020-05-12T10:27:30.000000000",1022,0.0]
["2020-05-12T03:27:45.000000000","2020-05-12T10:27:45.000000000",1016,480300.0]
["2020-05-12T03:27:45.000000000","2020-05-12T10:27:45.000000000",1020,3031648.0]
["2020-05-12T03:27:45.000000000","2020-05-12T10:27:45.000000000",1130,840293396.4224]
["2020-05-12T03:28:00.000000000","2020-05-12T10:28:00.000000000",1018,480681.2]
["2020-05-12T03:28:00.000000000","2020-05-12T10:28:00.000000000",1022,0.06666507]
["2020-05-12T03:28:15.000000000","2020-05-12T10:28:15.000000000",1016,480200.0]
["2020-05-12T03:28:15.000000000","2020-05-12T10:28:15.000000000",1020,3031648.0]
["2020-05-12T03:28:15.000000000","2020-05-12T10:28:15.000000000",1130,840192139.3792]
["2020-05-12T03:28:30.000000000","2020-05-12T10:28:30.000000000",1018,480583.3]
["2020-05-12T03:28:30.000000000","2020-05-12T10:28:30.000000000",1022,0.01555518]
["2020-05-12T03:28:45.000000000","2020-05-12T10:28:45.000000000",1016,480200.0]
["2020-05-12T03:28:45.000000000","2020-05-12T10:28:45.000000000",1020,3031648.0]
["2020-05-12T03:28:45.000000000","2020-05-12T10:28:45.000000000",1130,840030855.7056]
["2020-05-12T03:29:00.000000000","2020-05-12T10:29:00.000000000",1018,480595.8]
["2020-05-12T03:29:00.000000000","2020-05-12T10:29:00.000000000",1022,0.01777735]
["2020-05-12T03:29:15.000000000","2020-05-12T10:29:15.000000000",1016,480100.0]
["2020-05-12T03:29:15.000000000","2020-05-12T10:29:15.000000000",1020,3031648.0]
["2020-05-12T03:29:15.000000000","2020-05-12T10:29:15.000000000",1130,840091185.5008]
["2020-05-12T03:29:30.000000000","2020-05-12T10:29:30.000000000",1018,480470.8]
["2020-05-12T03:29:30.000000000","2020-05-12T10:29:30.000000000",1022,0.03333253]
["2020-05-12T03:29:45.000000000","2020-05-12T10:29:45.000000000",1016,479000.0]
["2020-05-12T03:29:45.000000000","2020-05-12T10:29:45.000000000",1020,3031648.0]
["2020-05-12T03:29:45.000000000","2020-05-12T10:29:45.000000000",1130,839983561.9968]
["2020-05-12T03:30:00.000000000","2020-05-12T10:30:00.000000000",1018,480587.5]
["2020-05-12T03:30:00.000000000","2020-05-12T10:30:00.000000000",1022,0.04888771]
["2020-05-12T03:30:15.000000000","2020-05-12T10:30:15.000000000",1016,479600.0]
["2020-05-12T03:30:15.000000000","2020-05-12T10:30:15.000000000",1020,3031648.0]
["2020-05-12T03:30:15.000000000","2020-05-12T10:30:15.000000000",1130,838617501.408]
["2020-05-12T03:30:30.000000000","2020-05-12T10:30:30.000000000",1018,480258.30000000005]
["2020-05-12T03:30:30.000000000","2020-05-12T10:30:30.000000000",1022,0.04888771]
["2020-05-12T03:30:45.000000000","2020-05-12T10:30:45.000000000",1016,479300.0]
["2020-05-12T03:30:45.000000000","2020-05-12T10:30:45.000000000",1020,3031648.0]
["2020-05-12T03:30:45.000000000","2020-05-12T10:30:45.000000000",1130,839169261.344]
["2020-05-12T03:31:00.000000000","2020-05-12T10:31:00.000000000",1018,480421.89999999997]
["2020-05-12T03:31:00.000000000","2020-05-12T10:31:00.000000000",1022,0.02857074]
["2020-05-12T03:31:15.000000000","2020-05-12T10:31:15.000000000",1016,479500.0]
["2020-05-12T03:31:15.000000000","2020-05-12T10:31:15.000000000",1020,3031648.0]
["2020-05-12T03:31:15.000000000","2020-05-12T10:31:15.000000000",1130,838955833.3248]
["2020-05-12T03:31:30.000000000","2020-05-12T10:31:30.000000000",1018,481937.5]
["2020-05-12T03:31:30.000000000","2020-05-12T10:31:30.000000000",1022,0.01777735]
["2020-05-12T03:31:45.000000000","2020-05-12T10:31:45.000000000",1016,479500.0]
["2020-05-12T03:31:45.000000000","2020-05-12T10:31:45.000000000",1020,3031648.0]
["2020-05-12T03:31:45.000000000","2020-05-12T10:31:45.000000000",1130,838725124.912]
["2020-05-12T03:32:00.000000000","2020-05-12T10:32:00.000000000",1018,481922.9]
["2020-05-12T03:32:00.000000000","2020-05-12T10:32:00.000000000",1022,0.03333253]
["2020-05-12T03:32:15.000000000","2020-05-12T10:32:15.000000000",1016,479300.0]
["2020-05-12T03:32:15.000000000","2020-05-12T10:32:15.000000000",1020,3031648.0]
["2020-05-12T03:32:15.000000000","2020-05-12T10:32:15.000000000",1130,838866399.7088]
["2020-05-12T03:32:30.000000000","2020-05-12T10:32:30.000000000",1018,481935.4]
["2020-05-12T03:32:30.000000000","2020-05-12T10:32:30.000000000",1022,0.05110988]
["2020-05-12T03:32:45.000000000","2020-05-12T10:32:45.000000000",1017,481406.3]
["2020-05-12T03:32:45.000000000","2020-05-12T10:32:45.000000000",1021,276.6612]
["2020-05-12T03:32:45.000000000","2020-05-12T10:32:45.000000000",1133,963.2768]
["2020-05-12T03:33:00.000000000","2020-05-12T10:33:00.000000000",1019,13246.800000000001]
["2020-05-12T03:33:00.000000000","2020-05-12T10:33:00.000000000",1023,13200.2]
["2020-05-12T03:33:15.000000000","2020-05-12T10:33:15.000000000",1017,481179.19999999995]
["2020-05-12T03:33:15.000000000","2020-05-12T10:33:15.000000000",1021,276.6742]
["2020-05-12T03:33:15.000000000","2020-05-12T10:33:15.000000000",1133,962.5625]
["2020-05-12T03:33:30.000000000","2020-05-12T10:33:30.000000000",1019,13146.81]
["2020-05-12T03:33:30.000000000","2020-05-12T10:33:30.000000000",1023,13200.2]
["2020-05-12T03:33:45.000000000","2020-05-12T10:33:45.000000000",1017,481568.8]
["2020-05-12T03:33:45.000000000","2020-05-12T10:33:45.000000000",1021,276.6875]
["2020-05-12T03:33:45.000000000","2020-05-12T10:33:45.000000000",1133,963.373]
["2020-05-12T03:34:00.000000000","2020-05-12T10:34:00.000000000",1019,13200.2]
["2020-05-12T03:34:00.000000000","2020-05-12T10:34:00.000000000",1023,13200.2]
["2020-05-12T03:34:15.000000000","2020-05-12T10:34:15.000000000",1017,481620.8]
["2020-05-12T03:34:15.000000000","2020-05-12T10:34:15.000000000",1021,276.6898]
["2020-05-12T03:34:15.000000000","2020-05-12T10:34:15.000000000",1133,963.4729]
["2020-05-12T03:34:30.000000000","2020-05-12T10:34:30.000000000",1019,13253.45]
["2020-05-12T03:34:30.000000000","2020-05-12T10:34:30.000000000",1023,13200.2]
["2020-05-12T03:34:45.000000000","2020-05-12T10:34:45.000000000",1017,481437.5]
["2020-05-12T03:34:45.000000000","2020-05-12T10:34:45.000000000",1021,276.7563]
["2020-05-12T03:34:45.000000000","2020-05-12T10:34:45.000000000",1133,963.2896]
["2020-05-12T03:35:00.000000000","2020-05-12T10:35:00.000000000",1019,13253.45]
["2020-05-12T03:35:00.000000000","2020-05-12T10:35:00.000000000",1023,13200.2]
["2020-05-12T03:35:15.000000000","2020-05-12T10:35:15.000000000",1017,481491.69999999995]
["2020-05-12T03:35:15.000000000","2020-05-12T10:35:15.000000000",1021,276.672]
["2020-05-12T03:35:15.000000000","2020-05-12T10:35:15.000000000",1133,963.2979]
["2020-05-12T03:35:30.000000000","2020-05-12T10:35:30.000000000",1019,13253.45]
["2020-05-12T03:35:30.000000000","2020-05-12T10:35:30.000000000",1023,13200.2]
["2020-05-12T03:35:45.000000000","2020-05-12T10:35:45.000000000",1017,481358.3]
["2020-05-12T03:35:45.000000000","2020-05-12T10:35:45.000000000",1021,276.6698]
["2020-05-12T03:35:45.000000000","2020-05-12T10:35:45.000000000",1133,963.2875]
["2020-05-12T03:36:00.000000000","2020-05-12T10:36:00.000000000",1019,13300.050000000001]
["2020-05-12T03:36:00.000000000","2020-05-12T10:36:00.000000000",1023,13200.2]
["2020-05-12T03:36:15.000000000","2020-05-12T10:36:15.000000000",1017,481387.5]
["2020-05-12T03:36:15.000000000","2020-05-12T10:36:15.000000000",1021,276.5699]
["2020-05-12T03:36:15.000000000","2020-05-12T10:36:15.000000000",1133,962.9208]
["2020-05-12T03:36:30.000000000","2020-05-12T10:36:30.000000000",1019,13253.45]
["2020-05-12T03:36:30.000000000","2020-05-12T10:36:30.000000000",1023,13253.45]
["2020-05-12T03:36:45.000000000","2020-05-12T10:36:45.000000000",1017,481487.5]
["2020-05-12T03:36:45.000000000","2020-05-12T10:36:45.000000000",1021,276.6121]
["2020-05-12T03:36:45.000000000","2020-05-12T10:36:45.000000000",1133,963.2917]
["2020-05-12T03:37:00.000000000","2020-05-12T10:37:00.000000000",1019,13143.0]
["2020-05-12T03:37:00.000000000","2020-05-12T10:37:00.000000000",1023,13200.2]
["2020-05-12T03:37:15.000000000","2020-05-12T10:37:15.000000000",1017,481552.1]
["2020-05-12T03:37:15.000000000","2020-05-12T10:37:15.000000000",1021,276.5899]
["2020-05-12T03:37:15.000000000","2020-05-12T10:37:15.000000000",1133,963.2313]
["2020-05-12T03:37:30.000000000","2020-05-12T10:37:30.000000000",1019,13153.49]
["2020-05-12T03:37:30.000000000","2020-05-12T10:37:30.000000000",1023,13100.099999999999]
["2020-05-12T03:37:45.000000000","2020-05-12T10:37:45.000000000",1017,481402.10000000003]
["2020-05-12T03:37:45.000000000","2020-05-12T10:37:45.000000000",1021,276.6409]
["2020-05-12T03:37:45.000000000","2020-05-12T10:37:45.000000000",1133,963.1917]
["2020-05-12T03:38:00.000000000","2020-05-12T10:38:00.000000000",1019,13300.050000000001]
["2020-05-12T03:38:00.000000000","2020-05-12T10:38:00.000000000",1023,13100.099999999999]
["2020-05-12T03:38:15.000000000","2020-05-12T10:38:15.000000000",1017,481275.0]
["2020-05-12T03:38:15.000000000","2020-05-12T10:38:15.000000000",1021,276.5765]
["2020-05-12T03:38:15.000000000","2020-05-12T10:38:15.000000000",1133,962.9229]
["2020-05-12T03:38:30.000000000","2020-05-12T10:38:30.000000000",1019,13200.2]
["2020-05-12T03:38:30.000000000","2020-05-12T10:38:30.000000000",1023,13100.099999999999]
["2020-05-12T03:38:45.000000000","2020-05-12T10:38:45.000000000",1017,481452.1]
["2020-05-12T03:38:45.000000000","2020-05-12T10:38:45.000000000",1021,276.6564]
["2020-05-12T03:38:45.000000000","2020-05-12T10:38:45.000000000",1133,963.2479]
["2020-05-12T03:39:00.000000000","2020-05-12T10:39:00.000000000",1019,13206.74]
["2020-05-12T03:39:00.000000000","2020-05-12T10:39:00.000000000",1023,13100.099999999999]
["2020-05-12T03:39:15.000000000","2020-05-12T10:39:15.000000000",1017,481250.0]
["2020-05-12T03:39:15.000000000","2020-05-12T10:39:15.000000000",1021,276.632]
["2020-05-12T03:39:15.000000000","2020-05-12T10:39:15.000000000",1133,961.3646]
["2020-05-12T03:39:30.000000000","2020-05-12T10:39:30.000000000",1019,13146.81]
["2020-05-12T03:39:30.000000000","2020-05-12T10:39:30.000000000",1023,13153.49]
["2020-05-12T03:39:45.000000000","2020-05-12T10:39:45.000000000",1017,481347.89999999997]
["2020-05-12T03:39:45.000000000","2020-05-12T10:39:45.000000000",1021,276.5721]
["2020-05-12T03:39:45.000000000","2020-05-12T10:39:45.000000000",1133,962.9125]
["2020-05-12T03:40:00.000000000","2020-05-12T10:40:00.000000000",1019,13146.81]
["2020-05-12T03:40:00.000000000","2020-05-12T10:40:00.000000000",1023,13200.2]
["2020-05-12T03:40:15.000000000","2020-05-12T10:40:15.000000000",1017,481181.2]
["2020-05-12T03:40:15.000000000","2020-05-12T10:40:15.000000000",1021,276.5233]
["2020-05-12T03:40:15.000000000","2020-05-12T10:40:15.000000000",1133,961.2479]
["2020-05-12T03:40:30.000000000","2020-05-12T10:40:30.000000000",1019,13000.0]
["2020-05-12T03:40:30.000000000","2020-05-12T10:40:30.000000000",1023,13153.49]
["2020-05-12T03:40:45.000000000","2020-05-12T10:40:45.000000000",1017,481347.89999999997]
["2020-05-12T03:40:45.000000000","2020-05-12T10:40:45.000000000",1021,276.5255]
["2020-05-12T03:40:45.000000000","2020-05-12T10:40:45.000000000",1133,962.9854]
["2020-05-12T03:41:00.000000000","2020-05-12T10:41:00.000000000",1019,13153.49]
["2020-05-12T03:41:00.000000000","2020-05-12T10:41:00.000000000",1023,13253.45]
["2020-05-12T03:41:15.000000000","2020-05-12T10:41:15.000000000",1018,481457.60000000003]
["2020-05-12T03:41:15.000000000","2020-05-12T10:41:15.000000000",1022,0.01904716]
["2020-05-12T03:41:30.000000000","2020-05-12T10:41:30.000000000",1016,479500.0]
["2020-05-12T03:41:30.000000000","2020-05-12T10:41:30.000000000",1020,3031648.0]
["2020-05-12T03:41:30.000000000","2020-05-12T10:41:30.000000000",1130,838609922.288]
["2020-05-12T03:41:45.000000000","2020-05-12T10:41:45.000000000",1018,481514.6]
["2020-05-12T03:41:45.000000000","2020-05-12T10:41:45.000000000",1022,0.0]
["2020-05-12T03:42:00.000000000","2020-05-12T10:42:00.000000000",1016,479700.0]
["2020-05-12T03:42:00.000000000","2020-05-12T10:42:00.000000000",1020,3031648.0]
["2020-05-12T03:42:00.000000000","2020-05-12T10:42:00.000000000",1130,838637510.2848]
["2020-05-12T03:42:15.000000000","2020-05-12T10:42:15.000000000",1018,481670.8]
["2020-05-12T03:42:15.000000000","2020-05-12T10:42:15.000000000",1022,0.03333253]
["2020-05-12T03:42:30.000000000","2020-05-12T10:42:30.000000000",1016,479500.0]
["2020-05-12T03:42:30.000000000","2020-05-12T10:42:30.000000000",1020,3031648.0]
["2020-05-12T03:42:30.000000000","2020-05-12T10:42:30.000000000",1130,838826078.7904]
["2020-05-12T03:42:45.000000000","2020-05-12T10:42:45.000000000",1018,481372.9]
["2020-05-12T03:42:45.000000000","2020-05-12T10:42:45.000000000",1022,0.04666555]
["2020-05-12T03:43:00.000000000","2020-05-12T10:43:00.000000000",1016,479600.0]
["2020-05-12T03:43:00.000000000","2020-05-12T10:43:00.000000000",1020,3031648.0]
["2020-05-12T03:43:00.000000000","2020-05-12T10:43:00.000000000",1130,838799400.288]
["2020-05-12T03:43:15.000000000","2020-05-12T10:43:15.000000000",1018,481118.7]
["2020-05-12T03:43:15.000000000","2020-05-12T10:43:15.000000000",1022,0.04666555]
["2020-05-12T03:43:30.000000000","2020-05-12T10:43:30.000000000",1016,479700.0]
["2020-05-12T03:43:30.000000000","2020-05-12T10:43:30.000000000",1020,3031648.0]
["2020-05-12T03:43:30.000000000","2020-05-12T10:43:30.000000000",1130,838570207.6992]
["2020-05-12T03:43:45.000000000","2020-05-12T10:43:45.000000000",1018,481358.3]
["2020-05-12T03:43:45.000000000","2020-05-12T10:43:45.000000000",1022,0.04888771]
["2020-05-12T03:44:00.000000000","2020-05-12T10:44:00.000000000",1016,479700.0]
["2020-05-12T03:44:00.000000000","2020-05-12T10:44:00.000000000",1020,3031648.0]
["2020-05-12T03:44:00.000000000","2020-05-12T10:44:00.000000000",1130,838435602.528]
["2020-05-12T03:44:15.000000000","2020-05-12T10:44:15.000000000",1018,481343.8]
["2020-05-12T03:44:15.000000000","2020-05-12T10:44:15.000000000",1022,0.08444241]
["2020-05-12T03:44:30.000000000","2020-05-12T10:44:30.000000000",1016,479800.0]
["2020-05-12T03:44:30.000000000","2020-05-12T10:44:30.000000000",1020,3031648.0]
["2020-05-12T03:44:30.000000000","2020-05-12T10:44:30.000000000",1130,838926729.504]
["2020-05-12T03:44:45.000000000","2020-05-12T10:44:45.000000000",1018,481508.30000000005]
["2020-05-12T03:44:45.000000000","2020-05-12T10:44:45.000000000",1022,0.0644429]
["2020-05-12T03:45:00.000000000","2020-05-12T10:45:00.000000000",1016,479600.0]
["2020-05-12T03:45:00.000000000","2020-05-12T10:45:00.000000000",1020,3031648.0]
["2020-05-12T03:45:00.000000000","2020-05-12T10:45:00.000000000",1130,838724821.7472]
["2020-05-12T03:45:15.000000000","2020-05-12T10:45:15.000000000",1018,481245.8]
["2020-05-12T03:45:15.000000000","2020-05-12T10:45:15.000000000",1022,0.0644429]
["2020-05-12T03:45:30.000000000","2020-05-12T10:45:30.000000000",1016,479600.0]
["2020-05-12T03:45:30.000000000","2020-05-12T10:45:30.000000000",1020,3031648.0]
["2020-05-12T03:45:30.000000000","2020-05-12T10:45:30.000000000",1130,838475923.4464]
["2020-05-12T03:45:45.000000000","2020-05-12T10:45:45.000000000",1018,481270.10000000003]
["2020-05-12T03:45:45.000000000","2020-05-12T10:45:45.000000000",1022,0.08571223]
["2020-05-12T03:46:00.000000000","2020-05-12T10:46:00.000000000",1016,479600.0]
["2020-05-12T03:46:00.000000000","2020-05-12T10:46:00.000000000",1020,3031648.0]
["2020-05-12T03:46:00.000000000","2020-05-12T10:46:00.000000000",1130,838537465.9008]
["2020-05-12T03:46:15.000000000","2020-05-12T10:46:15.000000000",1018,481250.0]
["2020-05-12T03:46:15.000000000","2020-05-12T10:46:15.000000000",1022,0.03111036]
["2020-05-12T03:46:30.000000000","2020-05-12T10:46:30.000000000",1016,479600.0]
["2020-05-12T03:46:30.000000000","2020-05-12T10:46:30.000000000",1020,3031648.0]
["2020-05-12T03:46:30.000000000","2020-05-12T10:46:30.000000000",1130,838018144.5984]
["2020-05-12T03:46:45.000000000","2020-05-12T10:46:45.000000000",1018,481285.39999999997]
["2020-05-12T03:46:45.000000000","2020-05-12T10:46:45.000000000",1022,0.0355547]
["2020-05-12T03:47:00.000000000","2020-05-12T10:47:00.000000000",1016,479700.0]
["2020-05-12T03:47:00.000000000","2020-05-12T10:47:00.000000000",1020,3031648.0]
["2020-05-12T03:47:00.000000000","2020-05-12T10:47:00.000000000",1130,838422263.2768]
["2020-05-12T03:47:15.000000000","2020-05-12T10:47:15.000000000",1018,481275.0]
["2020-05-12T03:47:15.000000000","2020-05-12T10:47:15.000000000",1022,0.01777735]
["2020-05-12T03:47:30.000000000","2020-05-12T10:47:30.000000000",1016,479400.0]
["2020-05-12T03:47:30.000000000","2020-05-12T10:47:30.000000000",1020,3031648.0]
["2020-05-12T03:47:30.000000000","2020-05-12T10:47:30.000000000",1130,838274318.8544]
["2020-05-12T03:47:45.000000000","2020-05-12T10:47:45.000000000",1018,480712.5]
["2020-05-12T03:47:45.000000000","2020-05-12T10:47:45.000000000",1022,0.0355547]
["2020-05-12T03:48:00.000000000","2020-05-12T10:48:00.000000000",1016,479600.0]
["2020-05-12T03:48:00.000000000","2020-05-12T10:48:00.000000000",1020,3031648.0]
["2020-05-12T03:48:00.000000000","2020-05-12T10:48:00.000000000",1130,838227025.1456]
["2020-05-12T03:48:15.000000000","2020-05-12T10:48:15.000000000",1018,481250.0]
["2020-05-12T03:48:15.000000000","2020-05-12T10:48:15.000000000",1022,0.01428537]
["2020-05-12T03:48:30.000000000","2020-05-12T10:48:30.000000000",1016,479500.0]
["2020-05-12T03:48:30.000000000","2020-05-12T10:48:30.000000000",1020,3031648.0]
["2020-05-12T03:48:30.000000000","2020-05-12T10:48:30.000000000",1130,838327979.024]
["2020-05-12T03:48:45.000000000","2020-05-12T10:48:45.000000000",1018,480779.2]
["2020-05-12T03:48:45.000000000","2020-05-12T10:48:45.000000000",1022,0.0]
["2020-05-12T03:49:00.000000000","2020-05-12T10:49:00.000000000",1016,479600.0]
["2020-05-12T03:49:00.000000000","2020-05-12T10:49:00.000000000",1020,3031648.0]
["2020-05-12T03:49:00.000000000","2020-05-12T10:49:00.000000000",1130,838529886.7808]
["2020-05-12T03:49:15.000000000","2020-05-12T10:49:15.000000000",1018,481318.8]
["2020-05-12T03:49:15.000000000","2020-05-12T10:49:15.000000000",1022,0.0355547]
["2020-05-12T03:49:30.000000000","2020-05-12T10:49:30.000000000",1016,479600.0]
["2020-05-12T03:49:30.000000000","2020-05-12T10:49:30.000000000",1020,3031648.0]
["2020-05-12T03:49:30.000000000","2020-05-12T10:49:30.000000000",1130,838119401.6416]
["2020-05-12T03:49:45.000000000","2020-05-12T10:49:45.000000000",1018,480821.39999999997]
["2020-05-12T03:49:45.000000000","2020-05-12T10:49:45.000000000",1022,0.03809432]
["2020-05-12T03:50:00.000000000","2020-05-12T10:50:00.000000000",1016,479500.0]
["2020-05-12T03:50:00.000000000","2020-05-12T10:50:00.000000000",1020,3031648.0]
["2020-05-12T03:50:00.000000000","2020-05-12T10:50:00.000000000",1130,838436512.0224]
["2020-05-12T03:50:15.000000000","2020-05-12T10:50:15.000000000",1018,478879.2]
["2020-05-12T03:50:15.000000000","2020-05-12T10:50:15.000000000",1022,0.0]
["2020-05-12T03:50:30.000000000","2020-05-12T10:50:30.000000000",1016,479200.0]
["2020-05-12T03:50:30.000000000","2020-05-12T10:50:30.000000000",1020,3031648.0]
["2020-05-12T03:50:30.000000000","2020-05-12T10:50:30.000000000",1130,838004805.3472]
["2020-05-12T03:50:45.000000000","2020-05-12T10:50:45.000000000",1018,479150.0]
["2020-05-12T03:50:45.000000000","2020-05-12T10:50:45.000000000",1022,0.03333253]
["2020-05-12T03:51:00.000000000","2020-05-12T10:51:00.000000000",1016,479500.0]
["2020-05-12T03:51:00.000000000","2020-05-12T10:51:00.000000000",1020,3031648.0]
["2020-05-12T03:51:00.000000000","2020-05-12T10:51:00.000000000",1130,837654650.0032]
["2020-05-12T03:51:15.000000000","2020-05-12T10:51:15.000000000",1018,479477.10000000003]
["2020-05-12T03:51:15.000000000","2020-05-12T10:51:15.000000000",1022,0.0355547]
["2020-05-12T03:51:30.000000000","2020-05-12T10:51:30.000000000",1016,479400.0]
["2020-05-12T03:51:30.000000000","2020-05-12T10:51:30.000000000",1020,3031648.0]
["2020-05-12T03:51:30.000000000","2020-05-12T10:51:30.000000000",1130,837627971.5008]
["2020-05-12T03:51:45.000000000","2020-05-12T10:51:45.000000000",1018,478927.1]
["2020-05-12T03:51:45.000000000","2020-05-12T10:51:45.000000000",1022,0.03111036]
["2020-05-12T03:52:00.000000000","2020-05-12T10:52:00.000000000",1016,479200.0]
["2020-05-12T03:52:00.000000000","2020-05-12T10:52:00.000000000",1020,3031648.0]
["2020-05-12T03:52:00.000000000","2020-05-12T10:52:00.000000000",1130,838233694.7712]
["2020-05-12T03:52:15.000000000","2020-05-12T10:52:15.000000000",1018,478981.3]
["2020-05-12T03:52:15.000000000","2020-05-12T10:52:15.000000000",1022,0.0355547]
["2020-05-12T03:52:30.000000000","2020-05-12T10:52:30.000000000",1016,479300.0]
["2020-05-12T03:52:30.000000000","2020-05-12T10:52:30.000000000",1020,3031648.0]
["2020-05-12T03:52:30.000000000","2020-05-12T10:52:30.000000000",1130,836780019.5552]
["2020-05-12T03:52:45.000000000","2020-05-12T10:52:45.000000000",1018,478802.1]
["2020-05-12T03:52:45.000000000","2020-05-12T10:52:45.000000000",1022,0.0644429]
["2020-05-12T03:53:00.000000000","2020-05-12T10:53:00.000000000",1016,478500.0]
["2020-05-12T03:53:00.000000000","2020-05-12T10:53:00.000000000",1020,3031648.0]
["2020-05-12T03:53:00.000000000","2020-05-12T10:53:00.000000000",1130,836706047.344]
["2020-05-12T03:53:15.000000000","2020-05-12T10:53:15.000000000",1018,478866.69999999995]
["2020-05-12T03:53:15.000000000","2020-05-12T10:53:15.000000000",1022,0.06888723]
["2020-05-12T03:53:30.000000000","2020-05-12T10:53:30.000000000",1016,479400.0]
["2020-05-12T03:53:30.000000000","2020-05-12T10:53:30.000000000",1020,3031648.0]
["2020-05-12T03:53:30.000000000","2020-05-12T10:53:30.000000000",1130,837055899.5232]
["2020-05-12T03:53:45.000000000","2020-05-12T10:53:45.000000000",1018,478789.60000000003]
["2020-05-12T03:53:45.000000000","2020-05-12T10:53:45.000000000",1022,0.05110988]
["2020-05-12T03:54:00.000000000","2020-05-12T10:54:00.000000000",1016,479000.0]
["2020-05-12T03:54:00.000000000","2020-05-12T10:54:00.000000000",1020,3031648.0]
["2020-05-12T03:54:00.000000000","2020-05-12T10:54:00.000000000",1130,837426063.744]
["2020-05-12T03:54:15.000000000","2020-05-12T10:54:15.000000000",1018,479277.10000000003]
["2020-05-12T03:54:15.000000000","2020-05-12T10:54:15.000000000",1022,0.01777735]
["2020-05-12T03:54:30.000000000","2020-05-12T10:54:30.000000000",1016,479400.0]
["2020-05-12T03:54:30.000000000","2020-05-12T10:54:30.000000000",1020,3031648.0]
["2020-05-12T03:54:30.000000000","2020-05-12T10:54:30.000000000",1130,838072107.9328]
["2020-05-12T03:54:45.000000000","2020-05-12T10:54:45.000000000",1018,479360.4]
["2020-05-12T03:54:45.000000000","2020-05-12T10:54:45.000000000",1022,0.01555518]
["2020-05-12T03:55:00.000000000","2020-05-12T10:55:00.000000000",1016,478900.0]
["2020-05-12T03:55:00.000000000","2020-05-12T10:55:00.000000000",1020,3031648.0]
["2020-05-12T03:55:00.000000000","2020-05-12T10:55:00.000000000",1130,837910824.2592]
["2020-05-12T03:55:15.000000000","2020-05-12T10:55:15.000000000",1018,478914.60000000003]
["2020-05-12T03:55:15.000000000","2020-05-12T10:55:15.000000000",1022,0.01777735]
["2020-05-12T03:55:30.000000000","2020-05-12T10:55:30.000000000",1016,479100.0]
["2020-05-12T03:55:30.000000000","2020-05-12T10:55:30.000000000",1020,3031648.0]
["2020-05-12T03:55:30.000000000","2020-05-12T10:55:30.000000000",1130,837298128.1984]
["2020-05-12T03:55:45.000000000","2020-05-12T10:55:45.000000000",1018,479387.5]
["2020-05-12T03:55:45.000000000","2020-05-12T10:55:45.000000000",1022,0.03111036]
["2020-05-12T03:56:00.000000000","2020-05-12T10:56:00.000000000",1016,479100.0]
["2020-05-12T03:56:00.000000000","2020-05-12T10:56:00.000000000",1020,3031648.0]
["2020-05-12T03:56:00.000000000","2020-05-12T10:56:00.000000000",1130,837930833.136]
["2020-05-12T03:56:15.000000000","2020-05-12T10:56:15.000000000",1018,479433.3]
["2020-05-12T03:56:15.000000000","2020-05-12T10:56:15.000000000",1022,0.01777735]
["2020-05-12T03:56:30.000000000","2020-05-12T10:56:30.000000000",1016,478100.0]
["2020-05-12T03:56:30.000000000","2020-05-12T10:56:30.000000000",1020,3031648.0]
["2020-05-12T03:56:30.000000000","2020-05-12T10:56:30.000000000",1130,836295562.2048]
["2020-05-12T03:56:45.000000000","2020-05-12T10:56:45.000000000",1018,478214.60000000003]
["2020-05-12T03:56:45.000000000","2020-05-12T10:56:45.000000000",1022,0.0999976]
["2020-05-12T03:57:00.000000000","2020-05-12T10:57:00.000000000",1016,478100.0]
["2020-05-12T03:57:00.000000000","2020-05-12T10:57:00.000000000",1020,3031648.0]
["2020-05-12T03:57:00.000000000","2020-05-12T10:57:00.000000000",1130,836248268.496]
["2020-05-12T03:57:15.000000000","2020-05-12T10:57:15.000000000",1018,478358.3]
["2020-05-12T03:57:15.000000000","2020-05-12T10:57:15.000000000",1022,0.06666507]
["2020-05-12T03:57:30.000000000","2020-05-12T10:57:30.000000000",1016,478600.0]
["2020-05-12T03:57:30.000000000","2020-05-12T10:57:30.000000000",1020,3031648.0]
["2020-05-12T03:57:30.000000000","2020-05-12T10:57:30.000000000",1130,836147617.7824]
["2020-05-12T03:57:45.000000000","2020-05-12T10:57:45.000000000",1018,478550.0]
["2020-05-12T03:57:45.000000000","2020-05-12T10:57:45.000000000",1022,0.03111036]
["2020-05-12T03:58:00.000000000","2020-05-12T10:58:00.000000000",1016,478200.0]
["2020-05-12T03:58:00.000000000","2020-05-12T10:58:00.000000000",1020,3031648.0]
["2020-05-12T03:58:00.000000000","2020-05-12T10:58:00.000000000",1130,836591451.0496]
["2020-05-12T03:58:15.000000000","2020-05-12T10:58:15.000000000",1018,478283.3]
["2020-05-12T03:58:15.000000000","2020-05-12T10:58:15.000000000",1022,0.0]
["2020-05-12T03:58:30.000000000","2020-05-12T10:58:30.000000000",1016,478000.0]
["2020-05-12T03:58:30.000000000","2020-05-12T10:58:30.000000000",1020,3031648.0]
["2020-05-12T03:58:30.000000000","2020-05-12T10:58:30.000000000",1130,836053030.3648]
["2020-05-12T03:58:45.000000000","2020-05-12T10:58:45.000000000",1018,478297.9]
["2020-05-12T03:58:45.000000000","2020-05-12T10:58:45.000000000",1022,0.05110988]
["2020-05-12T03:59:00.000000000","2020-05-12T10:59:00.000000000",1016,478100.0]
["2020-05-12T03:59:00.000000000","2020-05-12T10:59:00.000000000",1020,3031648.0]
["2020-05-12T03:59:00.000000000","2020-05-12T10:59:00.000000000",1130,835649518.016]
["2020-05-12T03:59:15.000000000","2020-05-12T10:59:15.000000000",1018,479831.2]
["2020-05-12T03:59:15.000000000","2020-05-12T10:59:15.000000000",1022,0.0]
["2020-05-12T03:59:30.000000000","2020-05-12T10:59:30.000000000",1016,477600.0]
["2020-05-12T03:59:30.000000000","2020-05-12T10:59:30.000000000",1020,3031648.0]
["2020-05-12T03:59:30.000000000","2020-05-12T10:59:30.000000000",1130,834888877.5328]
["2020-05-12T03:59:45.000000000","2020-05-12T10:59:45.000000000",1018,479889.6]
["2020-05-12T03:59:45.000000000","2020-05-12T10:59:45.000000000",1022,0.01777735]
["2020-05-12T04:00:00.000000000","2020-05-12T11:00:00.000000000",1016,477500.0]
["2020-05-12T04:00:00.000000000","2020-05-12T11:00:00.000000000",1020,3031648.0]
["2020-05-12T04:00:00.000000000","2020-05-12T11:00:00.000000000",1130,835353326.0064]
["2020-05-12T04:00:15.000000000","2020-05-12T11:00:15.000000000",1018,477981.3]
["2020-05-12T04:00:15.000000000","2020-05-12T11:00:15.000000000",1022,0.01555518]
["2020-05-12T04:00:30.000000000","2020-05-12T11:00:30.000000000",1016,477500.0]
["2020-05-12T04:00:30.000000000","2020-05-12T11:00:30.000000000",1020,3031648.0]
["2020-05-12T04:00:30.000000000","2020-05-12T11:00:30.000000000",1130,835016813.0784]
["2020-05-12T04:00:45.000000000","2020-05-12T11:00:45.000000000",1018,477941.7]
["2020-05-12T04:00:45.000000000","2020-05-12T11:00:45.000000000",1022,0.03333253]
["2020-05-12T04:01:00.000000000","2020-05-12T11:01:00.000000000",1016,474900.0]
["2020-05-12T04:01:00.000000000","2020-05-12T11:01:00.000000000",1020,3031648.0]
["2020-05-12T04:01:00.000000000","2020-05-12T11:01:00.000000000",1130,834404117.0176]
["2020-05-12T04:01:15.000000000","2020-05-12T11:01:15.000000000",1018,476518.7]
["2020-05-12T04:01:15.000000000","2020-05-12T11:01:15.000000000",1022,0.03111036]
["2020-05-12T04:01:30.000000000","2020-05-12T11:01:30.000000000",1016,476900.0]
["2020-05-12T04:01:30.000000000","2020-05-12T11:01:30.000000000",1020,3031648.0]
["2020-05-12T04:01:30.000000000","2020-05-12T11:01:30.000000000",1130,834181897.2192]
["2020-05-12T04:01:45.000000000","2020-05-12T11:01:45.000000000",1018,477035.39999999997]
["2020-05-12T04:01:45.000000000","2020-05-12T11:01:45.000000000",1022,0.0355547]
["2020-05-12T04:02:00.000000000","2020-05-12T11:02:00.000000000",1016,477300.0]
["2020-05-12T04:02:00.000000000","2020-05-12T11:02:00.000000000",1020,3031648.0]
["2020-05-12T04:02:00.000000000","2020-05-12T11:02:00.000000000",1130,833791724.1216]
["2020-05-12T04:02:15.000000000","2020-05-12T11:02:15.000000000",1018,477225.0]
["2020-05-12T04:02:15.000000000","2020-05-12T11:02:15.000000000",1022,0.05110988]
["2020-05-12T04:02:30.000000000","2020-05-12T11:02:30.000000000",1016,477100.0]
["2020-05-12T04:02:30.000000000","2020-05-12T11:02:30.000000000",1020,3031648.0]
["2020-05-12T04:02:30.000000000","2020-05-12T11:02:30.000000000",1130,834431098.6848]
["2020-05-12T04:02:45.000000000","2020-05-12T11:02:45.000000000",1018,477202.1]
["2020-05-12T04:02:45.000000000","2020-05-12T11:02:45.000000000",1022,0.0]
["2020-05-12T04:03:00.000000000","2020-05-12T11:03:00.000000000",1016,476900.0]
["2020-05-12T04:03:00.000000000","2020-05-12T11:03:00.000000000",1020,3031648.0]
["2020-05-12T04:03:00.000000000","2020-05-12T11:03:00.000000000",1130,834121567.424]
["2020-05-12T04:03:15.000000000","2020-05-12T11:03:15.000000000",1018,476816.7]
["2020-05-12T04:03:15.000000000","2020-05-12T11:03:15.000000000",1022,0.0]
["2020-05-12T04:03:30.000000000","2020-05-12T11:03:30.000000000",1016,476500.0]
["2020-05-12T04:03:30.000000000","2020-05-12T11:03:30.000000000",1020,3031648.0]
["2020-05-12T04:03:30.000000000","2020-05-12T11:03:30.000000000",1130,834040622.4224]
["2020-05-12T04:03:45.000000000","2020-05-12T11:03:45.000000000",1018,476481.3]
["2020-05-12T04:03:45.000000000","2020-05-12T11:03:45.000000000",1022,0.0355547]
["2020-05-12T04:04:00.000000000","2020-05-12T11:04:00.000000000",1016,476600.0]
["2020-05-12T04:04:00.000000000","2020-05-12T11:04:00.000000000",1020,3031648.0]
["2020-05-12T04:04:00.000000000","2020-05-12T11:04:00.000000000",1130,833212982.5184]
["2020-05-12T04:04:15.000000000","2020-05-12T11:04:15.000000000",1018,476529.2]
["2020-05-12T04:04:15.000000000","2020-05-12T11:04:15.000000000",1022,0.0355547]
["2020-05-12T04:04:30.000000000","2020-05-12T11:04:30.000000000",1016,476400.0]
["2020-05-12T04:04:30.000000000","2020-05-12T11:04:30.000000000",1020,3031648.0]
["2020-05-12T04:04:30.000000000","2020-05-12T11:04:30.000000000",1130,832937102.5504]
["2020-05-12T04:04:45.000000000","2020-05-12T11:04:45.000000000",1019,13157.3]
["2020-05-12T04:04:45.000000000","2020-05-12T11:04:45.000000000",1023,13100.099999999999]
["2020-05-12T04:05:00.000000000","2020-05-12T11:05:00.000000000",1017,478227.10000000003]
["2020-05-12T04:05:00.000000000","2020-05-12T11:05:00.000000000",1021,274.7185]
["2020-05-12T04:05:00.000000000","2020-05-12T11:05:00.000000000",1133,954.6667]
["2020-05-12T04:05:15.000000000","2020-05-12T11:05:15.000000000",1019,13200.2]
["2020-05-12T04:05:15.000000000","2020-05-12T11:05:15.000000000",1023,13143.0]
["2020-05-12T04:05:30.000000000","2020-05-12T11:05:30.000000000",1017,476043.8]
["2020-05-12T04:05:30.000000000","2020-05-12T11:05:30.000000000",1021,274.7561]
["2020-05-12T04:05:30.000000000","2020-05-12T11:05:30.000000000",1133,952.4188]
["2020-05-12T04:05:45.000000000","2020-05-12T11:05:45.000000000",1019,13200.2]
["2020-05-12T04:05:45.000000000","2020-05-12T11:05:45.000000000",1023,13100.099999999999]
["2020-05-12T04:06:00.000000000","2020-05-12T11:06:00.000000000",1017,477731.3]
["2020-05-12T04:06:00.000000000","2020-05-12T11:06:00.000000000",1021,274.6718]
["2020-05-12T04:06:00.000000000","2020-05-12T11:06:00.000000000",1133,954.1355]
["2020-05-12T04:06:15.000000000","2020-05-12T11:06:15.000000000",1019,13146.81]
["2020-05-12T04:06:15.000000000","2020-05-12T11:06:15.000000000",1023,13100.099999999999]
["2020-05-12T04:06:30.000000000","2020-05-12T11:06:30.000000000",1017,476281.3]
["2020-05-12T04:06:30.000000000","2020-05-12T11:06:30.000000000",1021,274.5697]
["2020-05-12T04:06:30.000000000","2020-05-12T11:06:30.000000000",1133,952.523]
["2020-05-12T04:06:45.000000000","2020-05-12T11:06:45.000000000",1019,13200.2]
["2020-05-12T04:06:45.000000000","2020-05-12T11:06:45.000000000",1023,13153.49]
["2020-05-12T04:07:00.000000000","2020-05-12T11:07:00.000000000",1017,477941.7]
["2020-05-12T04:07:00.000000000","2020-05-12T11:07:00.000000000",1021,274.6207]
["2020-05-12T04:07:00.000000000","2020-05-12T11:07:00.000000000",1133,954.2146]
["2020-05-12T04:07:15.000000000","2020-05-12T11:07:15.000000000",1019,13200.2]
["2020-05-12T04:07:15.000000000","2020-05-12T11:07:15.000000000",1023,13146.81]
["2020-05-12T04:07:30.000000000","2020-05-12T11:07:30.000000000",1017,477847.89999999997]
["2020-05-12T04:07:30.000000000","2020-05-12T11:07:30.000000000",1021,274.5963]
["2020-05-12T04:07:30.000000000","2020-05-12T11:07:30.000000000",1133,954.025]
["2020-05-12T04:07:45.000000000","2020-05-12T11:07:45.000000000",1019,13200.2]
["2020-05-12T04:07:45.000000000","2020-05-12T11:07:45.000000000",1023,13046.71]
["2020-05-12T04:08:00.000000000","2020-05-12T11:08:00.000000000",1017,477762.5]
["2020-05-12T04:08:00.000000000","2020-05-12T11:08:00.000000000",1021,274.5874]
["2020-05-12T04:08:00.000000000","2020-05-12T11:08:00.000000000",1133,953.8271]
["2020-05-12T04:08:15.000000000","2020-05-12T11:08:15.000000000",1019,13100.099999999999]
["2020-05-12T04:08:15.000000000","2020-05-12T11:08:15.000000000",1023,13100.099999999999]
["2020-05-12T04:08:30.000000000","2020-05-12T11:08:30.000000000",1017,477702.1]
["2020-05-12T04:08:30.000000000","2020-05-12T11:08:30.000000000",1021,274.4921]
["2020-05-12T04:08:30.000000000","2020-05-12T11:08:30.000000000",1133,955.1313]
["2020-05-12T04:08:45.000000000","2020-05-12T11:08:45.000000000",1019,13200.2]
["2020-05-12T04:08:45.000000000","2020-05-12T11:08:45.000000000",1023,13100.099999999999]
["2020-05-12T04:09:00.000000000","2020-05-12T11:09:00.000000000",1018,477580.4]
["2020-05-12T04:09:00.000000000","2020-05-12T11:09:00.000000000",1022,0.0476179]
["2020-05-12T04:09:15.000000000","2020-05-12T11:09:15.000000000",1016,475500.0]
["2020-05-12T04:09:15.000000000","2020-05-12T11:09:15.000000000",1020,3031648.0]
["2020-05-12T04:09:15.000000000","2020-05-12T11:09:15.000000000",1130,831799325.056]
["2020-05-12T04:09:30.000000000","2020-05-12T11:09:30.000000000",1018,476343.8]
["2020-05-12T04:09:30.000000000","2020-05-12T11:09:30.000000000",1022,0.03333253]
["2020-05-12T04:09:45.000000000","2020-05-12T11:09:45.000000000",1016,475900.0]
["2020-05-12T04:09:45.000000000","2020-05-12T11:09:45.000000000",1020,3031648.0]
["2020-05-12T04:09:45.000000000","2020-05-12T11:09:45.000000000",1130,832526314.2464]
["2020-05-12T04:10:00.000000000","2020-05-12T11:10:00.000000000",1018,476552.1]
["2020-05-12T04:10:00.000000000","2020-05-12T11:10:00.000000000",1022,0.03333253]
["2020-05-12T04:10:15.000000000","2020-05-12T11:10:15.000000000",1016,476200.0]
["2020-05-12T04:10:15.000000000","2020-05-12T11:10:15.000000000",1020,3031648.0]
["2020-05-12T04:10:15.000000000","2020-05-12T11:10:15.000000000",1130,832883139.216]
["2020-05-12T04:10:30.000000000","2020-05-12T11:10:30.000000000",1018,476252.1]
["2020-05-12T04:10:30.000000000","2020-05-12T11:10:30.000000000",1022,0.0644429]
["2020-05-12T04:10:45.000000000","2020-05-12T11:10:45.000000000",1016,476000.0]
["2020-05-12T04:10:45.000000000","2020-05-12T11:10:45.000000000",1020,3031648.0]
["2020-05-12T04:10:45.000000000","2020-05-12T11:10:45.000000000",1130,832620598.4992]
["2020-05-12T04:11:00.000000000","2020-05-12T11:11:00.000000000",1018,476220.8]
["2020-05-12T04:11:00.000000000","2020-05-12T11:11:00.000000000",1022,0.03333253]
["2020-05-12T04:11:15.000000000","2020-05-12T11:11:15.000000000",1016,475700.0]
["2020-05-12T04:11:15.000000000","2020-05-12T11:11:15.000000000",1020,3031648.0]
["2020-05-12T04:11:15.000000000","2020-05-12T11:11:15.000000000",1130,832418690.7424]
["2020-05-12T04:11:30.000000000","2020-05-12T11:11:30.000000000",1018,476441.7]
["2020-05-12T04:11:30.000000000","2020-05-12T11:11:30.000000000",1022,0.0]
["2020-05-12T04:11:45.000000000","2020-05-12T11:11:45.000000000",1016,475800.0]
["2020-05-12T04:11:45.000000000","2020-05-12T11:11:45.000000000",1020,3031648.0]
["2020-05-12T04:11:45.000000000","2020-05-12T11:11:45.000000000",1130,832277719.1104]
["2020-05-12T04:12:00.000000000","2020-05-12T11:12:00.000000000",1018,476264.6]
["2020-05-12T04:12:00.000000000","2020-05-12T11:12:00.000000000",1022,0.03333253]
["2020-05-12T04:12:15.000000000","2020-05-12T11:12:15.000000000",1016,475900.0]
["2020-05-12T04:12:15.000000000","2020-05-12T11:12:15.000000000",1020,3031648.0]
["2020-05-12T04:12:15.000000000","2020-05-12T11:12:15.000000000",1130,832304397.6128]
["2020-05-12T04:12:30.000000000","2020-05-12T11:12:30.000000000",1018,476008.30000000005]
["2020-05-12T04:12:30.000000000","2020-05-12T11:12:30.000000000",1022,0.0]
["2020-05-12T04:12:45.000000000","2020-05-12T11:12:45.000000000",1016,475900.0]
["2020-05-12T04:12:45.000000000","2020-05-12T11:12:45.000000000",1020,3031648.0]
["2020-05-12T04:12:45.000000000","2020-05-12T11:12:45.000000000",1130,832196470.944]
["2020-05-12T04:13:00.000000000","2020-05-12T11:13:00.000000000",1018,476112.5]
["2020-05-12T04:13:00.000000000","2020-05-12T11:13:00.000000000",1022,0.05110988]
["2020-05-12T04:13:15.000000000","2020-05-12T11:13:15.000000000",1017,477890.60000000003]
["2020-05-12T04:13:15.000000000","2020-05-12T11:13:15.000000000",1021,274.4634]
["2020-05-12T04:13:15.000000000","2020-05-12T11:13:15.000000000",1133,955.4018]
["2020-05-12T04:13:30.000000000","2020-05-12T11:13:30.000000000",1019,12900.15]
["2020-05-12T04:13:30.000000000","2020-05-12T11:13:30.000000000",1023,13046.71]
["2020-05-12T04:13:45.000000000","2020-05-12T11:13:45.000000000",1017,477820.80000000005]
["2020-05-12T04:13:45.000000000","2020-05-12T11:13:45.000000000",1021,274.4897]
["2020-05-12T04:13:45.000000000","2020-05-12T11:13:45.000000000",1133,954.4604]
["2020-05-12T04:14:00.000000000","2020-05-12T11:14:00.000000000",1019,13100.099999999999]
["2020-05-12T04:14:00.000000000","2020-05-12T11:14:00.000000000",1023,13000.0]
["2020-05-12T04:14:15.000000000","2020-05-12T11:14:15.000000000",1017,477731.3]
["2020-05-12T04:14:15.000000000","2020-05-12T11:14:15.000000000",1021,274.4587]
["2020-05-12T04:14:15.000000000","2020-05-12T11:14:15.000000000",1133,955.5896]
["2020-05-12T04:14:30.000000000","2020-05-12T11:14:30.000000000",1019,13100.099999999999]
["2020-05-12T04:14:30.000000000","2020-05-12T11:14:30.000000000",1023,13053.39]
["2020-05-12T04:14:45.000000000","2020-05-12T11:14:45.000000000",1017,477393.7]
["2020-05-12T04:14:45.000000000","2020-05-12T11:14:45.000000000",1021,274.3965]
["2020-05-12T04:14:45.000000000","2020-05-12T11:14:45.000000000",1133,955.1479]
["2020-05-12T04:15:00.000000000","2020-05-12T11:15:00.000000000",1019,13100.099999999999]
["2020-05-12T04:15:00.000000000","2020-05-12T11:15:00.000000000",1023,13100.099999999999]
["2020-05-12T04:15:15.000000000","2020-05-12T11:15:15.000000000",1017,477631.3]
["2020-05-12T04:15:15.000000000","2020-05-12T11:15:15.000000000",1021,274.2944]
["2020-05-12T04:15:15.000000000","2020-05-12T11:15:15.000000000",1133,955.2938]
["2020-05-12T04:15:30.000000000","2020-05-12T11:15:30.000000000",1019,13100.099999999999]
["2020-05-12T04:15:30.000000000","2020-05-12T11:15:30.000000000",1023,13057.2]
["2020-05-12T04:15:45.000000000","2020-05-12T11:15:45.000000000",1017,477312.5]
["2020-05-12T04:15:45.000000000","2020-05-12T11:15:45.000000000",1021,274.2874]
["2020-05-12T04:15:45.000000000","2020-05-12T11:15:45.000000000",1133,952.5625]
["2020-05-12T04:16:00.000000000","2020-05-12T11:16:00.000000000",1019,13100.099999999999]
["2020-05-12T04:16:00.000000000","2020-05-12T11:16:00.000000000",1023,13100.099999999999]
["2020-05-12T04:16:15.000000000","2020-05-12T11:16:15.000000000",1017,477187.5]
["2020-05-12T04:16:15.000000000","2020-05-12T11:16:15.000000000",1021,274.3255]
["2020-05-12T04:16:15.000000000","2020-05-12T11:16:15.000000000",1133,953.2604]
["2020-05-12T04:16:30.000000000","2020-05-12T11:16:30.000000000",1019,13046.71]
["2020-05-12T04:16:30.000000000","2020-05-12T11:16:30.000000000",1023,13046.71]
["2020-05-12T04:16:45.000000000","2020-05-12T11:16:45.000000000",1017,477402.10000000003]
["2020-05-12T04:16:45.000000000","2020-05-12T11:16:45.000000000",1021,274.2455]
["2020-05-12T04:16:45.000000000","2020-05-12T11:16:45.000000000",1133,955.1167]
["2020-05-12T04:17:00.000000000","2020-05-12T11:17:00.000000000",1019,13100.099999999999]
["2020-05-12T04:17:00.000000000","2020-05-12T11:17:00.000000000",1023,13000.0]
["2020-05-12T04:17:15.000000000","2020-05-12T11:17:15.000000000",1017,477141.7]
["2020-05-12T04:17:15.000000000","2020-05-12T11:17:15.000000000",1021,274.1012]
["2020-05-12T04:17:15.000000000","2020-05-12T11:17:15.000000000",1133,952.4167]
["2020-05-12T04:17:30.000000000","2020-05-12T11:17:30.000000000",1019,13053.39]
["2020-05-12T04:17:30.000000000","2020-05-12T11:17:30.000000000",1023,13100.099999999999]
["2020-05-12T04:17:45.000000000","2020-05-12T11:17:45.000000000",1017,477385.4]
["2020-05-12T04:17:45.000000000","2020-05-12T11:17:45.000000000",1021,274.1079]
["2020-05-12T04:17:45.000000000","2020-05-12T11:17:45.000000000",1133,953.2583]
["2020-05-12T04:18:00.000000000","2020-05-12T11:18:00.000000000",1019,13100.099999999999]
["2020-05-12T04:18:00.000000000","2020-05-12T11:18:00.000000000",1023,13000.0]
["2020-05-12T04:18:15.000000000","2020-05-12T11:18:15.000000000",1017,477066.7]
["2020-05-12T04:18:15.000000000","2020-05-12T11:18:15.000000000",1021,274.0857]
["2020-05-12T04:18:15.000000000","2020-05-12T11:18:15.000000000",1133,952.6479]
["2020-05-12T04:18:30.000000000","2020-05-12T11:18:30.000000000",1019,13053.39]
["2020-05-12T04:18:30.000000000","2020-05-12T11:18:30.000000000",1023,13053.39]
["2020-05-12T04:18:45.000000000","2020-05-12T11:18:45.000000000",1017,477339.60000000003]
["2020-05-12T04:18:45.000000000","2020-05-12T11:18:45.000000000",1021,274.2433]
["2020-05-12T04:18:45.000000000","2020-05-12T11:18:45.000000000",1133,952.8875]
["2020-05-12T04:19:00.000000000","2020-05-12T11:19:00.000000000",1019,13100.099999999999]
["2020-05-12T04:19:00.000000000","2020-05-12T11:19:00.000000000",1023,13053.39]
["2020-05-12T04:19:15.000000000","2020-05-12T11:19:15.000000000",1017,477054.19999999995]
["2020-05-12T04:19:15.000000000","2020-05-12T11:19:15.000000000",1021,274.159]
["2020-05-12T04:19:15.000000000","2020-05-12T11:19:15.000000000",1133,952.4605]
["2020-05-12T04:19:30.000000000","2020-05-12T11:19:30.000000000",1020,3031648.0]
["2020-05-12T04:19:30.000000000","2020-05-12T11:19:30.000000000",1130,830980476.9312]
["2020-05-12T04:19:45.000000000","2020-05-12T11:19:45.000000000",1018,475350.0]
["2020-05-12T04:19:45.000000000","2020-05-12T11:19:45.000000000",1022,0.0355547]
["2020-05-12T04:20:00.000000000","2020-05-12T11:20:00.000000000",1016,475200.0]
["2020-05-12T04:20:00.000000000","2020-05-12T11:20:00.000000000",1020,3031648.0]
["2020-05-12T04:20:00.000000000","2020-05-12T11:20:00.000000000",1130,830844052.7712]
["2020-05-12T04:20:15.000000000","2020-05-12T11:20:15.000000000",1018,475281.3]
["2020-05-12T04:20:15.000000000","2020-05-12T11:20:15.000000000",1022,0.03111036]
["2020-05-12T04:20:30.000000000","2020-05-12T11:20:30.000000000",1016,475000.0]
["2020-05-12T04:20:30.000000000","2020-05-12T11:20:30.000000000",1020,3031648.0]
["2020-05-12T04:20:30.000000000","2020-05-12T11:20:30.000000000",1130,831052630.1536]
["2020-05-12T04:20:45.000000000","2020-05-12T11:20:45.000000000",1018,475283.3]
["2020-05-12T04:20:45.000000000","2020-05-12T11:20:45.000000000",1022,0.0355547]
["2020-05-12T04:21:00.000000000","2020-05-12T11:21:00.000000000",1016,475200.0]
["2020-05-12T04:21:00.000000000","2020-05-12T11:21:00.000000000",1020,3031648.0]
["2020-05-12T04:21:00.000000000","2020-05-12T11:21:00.000000000",1130,830951676.2752]
["2020-05-12T04:21:15.000000000","2020-05-12T11:21:15.000000000",1018,475208.3]
["2020-05-12T04:21:15.000000000","2020-05-12T11:21:15.000000000",1022,0.05110988]
["2020-05-12T04:21:30.000000000","2020-05-12T11:21:30.000000000",1016,474700.0]
["2020-05-12T04:21:30.000000000","2020-05-12T11:21:30.000000000",1020,3031648.0]
["2020-05-12T04:21:30.000000000","2020-05-12T11:21:30.000000000",1130,830662153.8912]
["2020-05-12T04:21:45.000000000","2020-05-12T11:21:45.000000000",1019,13100.099999999999]
["2020-05-12T04:21:45.000000000","2020-05-12T11:21:45.000000000",1023,13014.41]
["2020-05-12T04:22:00.000000000","2020-05-12T11:22:00.000000000",1017,474375.0]
["2020-05-12T04:22:00.000000000","2020-05-12T11:22:00.000000000",1021,273.7414]
["2020-05-12T04:22:00.000000000","2020-05-12T11:22:00.000000000",1133,949.0]
["2020-05-12T04:22:15.000000000","2020-05-12T11:22:15.000000000",1020,3031648.0]
["2020-05-12T04:22:15.000000000","2020-05-12T11:22:15.000000000",1130,829869984.2688]
["2020-05-12T04:22:30.000000000","2020-05-12T11:22:30.000000000",1019,13046.71]
["2020-05-12T04:22:30.000000000","2020-05-12T11:22:30.000000000",1023,13000.0]
["2020-05-12T04:22:45.000000000","2020-05-12T11:22:45.000000000",1017,477085.39999999997]
["2020-05-12T04:22:45.000000000","2020-05-12T11:22:45.000000000",1021,273.9925]
["2020-05-12T04:22:45.000000000","2020-05-12T11:22:45.000000000",1133,952.0604]
["2020-05-12T04:23:00.000000000","2020-05-12T11:23:00.000000000",1019,13000.0]
["2020-05-12T04:23:00.000000000","2020-05-12T11:23:00.000000000",1023,12942.94]
["2020-05-12T04:23:15.000000000","2020-05-12T11:23:15.000000000",1017,477125.0]
["2020-05-12T04:23:15.000000000","2020-05-12T11:23:15.000000000",1021,273.8881]
["2020-05-12T04:23:15.000000000","2020-05-12T11:23:15.000000000",1133,951.9542]
["2020-05-12T04:23:30.000000000","2020-05-12T11:23:30.000000000",1019,13053.39]
["2020-05-12T04:23:30.000000000","2020-05-12T11:23:30.000000000",1023,13000.0]
["2020-05-12T04:23:45.000000000","2020-05-12T11:23:45.000000000",1017,475160.39999999997]
["2020-05-12T04:23:45.000000000","2020-05-12T11:23:45.000000000",1021,273.8326]
["2020-05-12T04:23:45.000000000","2020-05-12T11:23:45.000000000",1133,949.9354]
["2020-05-12T04:24:00.000000000","2020-05-12T11:24:00.000000000",1019,13100.099999999999]
["2020-05-12T04:24:00.000000000","2020-05-12T11:24:00.000000000",1023,13046.71]
["2020-05-12T04:24:15.000000000","2020-05-12T11:24:15.000000000",1017,474689.6]
["2020-05-12T04:24:15.000000000","2020-05-12T11:24:15.000000000",1021,273.826]
["2020-05-12T04:24:15.000000000","2020-05-12T11:24:15.000000000",1133,949.2083]
["2020-05-12T04:24:30.000000000","2020-05-12T11:24:30.000000000",1019,13046.71]
["2020-05-12T04:24:30.000000000","2020-05-12T11:24:30.000000000",1023,13100.099999999999]
["2020-05-12T04:24:45.000000000","2020-05-12T11:24:45.000000000",1017,474556.2]
["2020-05-12T04:24:45.000000000","2020-05-12T11:24:45.000000000",1021,273.7926]
["2020-05-12T04:24:45.000000000","2020-05-12T11:24:45.000000000",1133,948.8187]
["2020-05-12T04:25:00.000000000","2020-05-12T11:25:00.000000000",1019,12900.15]
["2020-05-12T04:25:00.000000000","2020-05-12T11:25:00.000000000",1023,12900.15]
["2020-05-12T04:25:15.000000000","2020-05-12T11:25:15.000000000",1017,474445.80000000005]
["2020-05-12T04:25:15.000000000","2020-05-12T11:25:15.000000000",1021,273.6418]
["2020-05-12T04:25:15.000000000","2020-05-12T11:25:15.000000000",1133,948.5916]
["2020-05-12T04:25:30.000000000","2020-05-12T11:25:30.000000000",1019,13000.0]
["2020-05-12T04:25:30.000000000","2020-05-12T11:25:30.000000000",1023,13000.0]
["2020-05-12T04:25:45.000000000","2020-05-12T11:25:45.000000000",1017,474716.7]
["2020-05-12T04:25:45.000000000","2020-05-12T11:25:45.000000000",1021,273.6994]
["2020-05-12T04:25:45.000000000","2020-05-12T11:25:45.000000000",1133,949.2625]
["2020-05-12T04:26:00.000000000","2020-05-12T11:26:00.000000000",1019,12953.4]
["2020-05-12T04:26:00.000000000","2020-05-12T11:26:00.000000000",1023,12900.15]
["2020-05-12T04:26:15.000000000","2020-05-12T11:26:15.000000000",1017,476268.7]
["2020-05-12T04:26:15.000000000","2020-05-12T11:26:15.000000000",1021,273.6439]
["2020-05-12T04:26:15.000000000","2020-05-12T11:26:15.000000000",1133,950.827]
["2020-05-12T04:26:30.000000000","2020-05-12T11:26:30.000000000",1019,13053.39]
["2020-05-12T04:26:30.000000000","2020-05-12T11:26:30.000000000",1023,13000.0]
["2020-05-12T04:26:45.000000000","2020-05-12T11:26:45.000000000",1017,474435.4]
["2020-05-12T04:26:45.000000000","2020-05-12T11:26:45.000000000",1021,273.7261]
["2020-05-12T04:26:45.000000000","2020-05-12T11:26:45.000000000",1133,949.0667]
["2020-05-12T04:27:00.000000000","2020-05-12T11:27:00.000000000",1019,13000.0]
["2020-05-12T04:27:00.000000000","2020-05-12T11:27:00.000000000",1023,12946.75]
["2020-05-12T04:27:15.000000000","2020-05-12T11:27:15.000000000",1017,476341.7]
["2020-05-12T04:27:15.000000000","2020-05-12T11:27:15.000000000",1021,273.655]
["2020-05-12T04:27:15.000000000","2020-05-12T11:27:15.000000000",1133,950.8625]
["2020-05-12T04:27:30.000000000","2020-05-12T11:27:30.000000000",1019,13000.0]
["2020-05-12T04:27:30.000000000","2020-05-12T11:27:30.000000000",1023,13000.0]
["2020-05-12T04:27:45.000000000","2020-05-12T11:27:45.000000000",1017,477183.3]
["2020-05-12T04:27:45.000000000","2020-05-12T11:27:45.000000000",1021,273.8682]
["2020-05-12T04:27:45.000000000","2020-05-12T11:27:45.000000000",1133,952.2375]
["2020-05-12T04:28:00.000000000","2020-05-12T11:28:00.000000000",1019,12946.75]
["2020-05-12T04:28:00.000000000","2020-05-12T11:28:00.000000000",1023,12946.75]
["2020-05-12T04:28:15.000000000","2020-05-12T11:28:15.000000000",1017,477014.6]
["2020-05-12T04:28:15.000000000","2020-05-12T11:28:15.000000000",1021,274.0191]
["2020-05-12T04:28:15.000000000","2020-05-12T11:28:15.000000000",1133,951.8938]
["2020-05-12T04:28:30.000000000","2020-05-12T11:28:30.000000000",1019,12942.94]
["2020-05-12T04:28:30.000000000","2020-05-12T11:28:30.000000000",1023,13000.0]
["2020-05-12T04:28:45.000000000","2020-05-12T11:28:45.000000000",1017,476831.2]
["2020-05-12T04:28:45.000000000","2020-05-12T11:28:45.000000000",1021,273.8304]
["2020-05-12T04:28:45.000000000","2020-05-12T11:28:45.000000000",1133,951.425]
["2020-05-12T04:29:00.000000000","2020-05-12T11:29:00.000000000",1019,12946.75]
["2020-05-12T04:29:00.000000000","2020-05-12T11:29:00.000000000",1023,12946.75]
["2020-05-12T04:29:15.000000000","2020-05-12T11:29:15.000000000",1017,474945.80000000005]
["2020-05-12T04:29:15.000000000","2020-05-12T11:29:15.000000000",1021,273.8215]
["2020-05-12T04:29:15.000000000","2020-05-12T11:29:15.000000000",1133,949.6083]
["2020-05-12T04:29:30.000000000","2020-05-12T11:29:30.000000000",1019,13053.39]
["2020-05-12T04:29:30.000000000","2020-05-12T11:29:30.000000000",1023,13000.0]
["2020-05-12T04:29:45.000000000","2020-05-12T11:29:45.000000000",1017,474516.7]
["2020-05-12T04:29:45.000000000","2020-05-12T11:29:45.000000000",1021,273.7926]
["2020-05-12T04:29:45.000000000","2020-05-12T11:29:45.000000000",1133,948.9355]
["2020-05-12T04:30:00.000000000","2020-05-12T11:30:00.000000000",1019,12993.460000000001]
["2020-05-12T04:30:00.000000000","2020-05-12T11:30:00.000000000",1023,12900.15]
["2020-05-12T04:30:15.000000000","2020-05-12T11:30:15.000000000",1017,476850.0]
["2020-05-12T04:30:15.000000000","2020-05-12T11:30:15.000000000",1021,273.8615]
["2020-05-12T04:30:15.000000000","2020-05-12T11:30:15.000000000",1133,951.4125]
["2020-05-12T04:30:30.000000000","2020-05-12T11:30:30.000000000",1019,12900.15]
["2020-05-12T04:30:30.000000000","2020-05-12T11:30:30.000000000",1023,12953.4]
["2020-05-12T04:30:45.000000000","2020-05-12T11:30:45.000000000",1017,474879.5]
["2020-05-12T04:30:45.000000000","2020-05-12T11:30:45.000000000",1021,273.8735]
["2020-05-12T04:30:45.000000000","2020-05-12T11:30:45.000000000",1133,949.5358]
["2020-05-12T04:31:00.000000000","2020-05-12T11:31:00.000000000",1019,12853.44]
["2020-05-12T04:31:00.000000000","2020-05-12T11:31:00.000000000",1023,12900.15]
["2020-05-12T04:31:15.000000000","2020-05-12T11:31:15.000000000",1017,476504.2]
["2020-05-12T04:31:15.000000000","2020-05-12T11:31:15.000000000",1021,273.5596]
["2020-05-12T04:31:15.000000000","2020-05-12T11:31:15.000000000",1133,950.8917]
["2020-05-12T04:31:30.000000000","2020-05-12T11:31:30.000000000",1019,12953.4]
["2020-05-12T04:31:30.000000000","2020-05-12T11:31:30.000000000",1023,13000.0]
["2020-05-12T04:31:45.000000000","2020-05-12T11:31:45.000000000",1017,474322.9]
["2020-05-12T04:31:45.000000000","2020-05-12T11:31:45.000000000",1021,273.8193]
["2020-05-12T04:31:45.000000000","2020-05-12T11:31:45.000000000",1133,948.6667]
["2020-05-12T04:32:00.000000000","2020-05-12T11:32:00.000000000",1019,13053.39]
["2020-05-12T04:32:00.000000000","2020-05-12T11:32:00.000000000",1023,12900.15]
["2020-05-12T04:32:15.000000000","2020-05-12T11:32:15.000000000",1018,474325.89999999997]
["2020-05-12T04:32:15.000000000","2020-05-12T11:32:15.000000000",1022,0.02857074]
["2020-05-12T04:32:30.000000000","2020-05-12T11:32:30.000000000",1016,474700.0]
["2020-05-12T04:32:30.000000000","2020-05-12T11:32:30.000000000",1020,3031648.0]
["2020-05-12T04:32:30.000000000","2020-05-12T11:32:30.000000000",1130,830157384.4992]
["2020-05-12T04:32:45.000000000","2020-05-12T11:32:45.000000000",1018,474468.8]
["2020-05-12T04:32:45.000000000","2020-05-12T11:32:45.000000000",1022,0.0476179]
["2020-05-12T04:33:00.000000000","2020-05-12T11:33:00.000000000",1016,474600.0]
["2020-05-12T04:33:00.000000000","2020-05-12T11:33:00.000000000",1020,3031648.0]
["2020-05-12T04:33:00.000000000","2020-05-12T11:33:00.000000000",1130,829834210.8224]
["2020-05-12T04:33:15.000000000","2020-05-12T11:33:15.000000000",1018,474683.3]
["2020-05-12T04:33:15.000000000","2020-05-12T11:33:15.000000000",1022,0.06666507]
["2020-05-12T04:33:30.000000000","2020-05-12T11:33:30.000000000",1016,474900.0]
["2020-05-12T04:33:30.000000000","2020-05-12T11:33:30.000000000",1020,3031648.0]
["2020-05-12T04:33:30.000000000","2020-05-12T11:33:30.000000000",1130,830063100.2464]
["2020-05-12T04:33:45.000000000","2020-05-12T11:33:45.000000000",1018,474668.8]
["2020-05-12T04:33:45.000000000","2020-05-12T11:33:45.000000000",1022,0.01777735]
["2020-05-12T04:34:00.000000000","2020-05-12T11:34:00.000000000",1016,475000.0]
["2020-05-12T04:34:00.000000000","2020-05-12T11:34:00.000000000",1020,3031648.0]
["2020-05-12T04:34:00.000000000","2020-05-12T11:34:00.000000000",1130,830197705.4176]
["2020-05-12T04:34:15.000000000","2020-05-12T11:34:15.000000000",1018,474595.8]
["2020-05-12T04:34:15.000000000","2020-05-12T11:34:15.000000000",1022,0.01777735]
["2020-05-12T04:34:30.000000000","2020-05-12T11:34:30.000000000",1016,474600.0]
["2020-05-12T04:34:30.000000000","2020-05-12T11:34:30.000000000",1020,3031648.0]
["2020-05-12T04:34:30.000000000","2020-05-12T11:34:30.000000000",1130,830014290.7136]
["2020-05-12T04:34:45.000000000","2020-05-12T11:34:45.000000000",1018,474656.3]
["2020-05-12T04:34:45.000000000","2020-05-12T11:34:45.000000000",1022,0.08444241]
["2020-05-12T04:35:00.000000000","2020-05-12T11:35:00.000000000",1016,474700.0]
["2020-05-12T04:35:00.000000000","2020-05-12T11:35:00.000000000",1020,3031648.0]
["2020-05-12T04:35:00.000000000","2020-05-12T11:35:00.000000000",1130,830103724.3296]
["2020-05-12T04:35:15.000000000","2020-05-12T11:35:15.000000000",1018,474875.0]
["2020-05-12T04:35:15.000000000","2020-05-12T11:35:15.000000000",1022,0.0355547]
["2020-05-12T04:35:30.000000000","2020-05-12T11:35:30.000000000",1016,474600.0]
["2020-05-12T04:35:30.000000000","2020-05-12T11:35:30.000000000",1020,3031648.0]
["2020-05-12T04:35:30.000000000","2020-05-12T11:35:30.000000000",1130,830042788.2048]
["2020-05-12T04:35:45.000000000","2020-05-12T11:35:45.000000000",1018,474808.3]
["2020-05-12T04:35:45.000000000","2020-05-12T11:35:45.000000000",1022,0.0644429]
["2020-05-12T04:36:00.000000000","2020-05-12T11:36:00.000000000",1016,474400.0]
["2020-05-12T04:36:00.000000000","2020-05-12T11:36:00.000000000",1020,3031648.0]
["2020-05-12T04:36:00.000000000","2020-05-12T11:36:00.000000000",1130,830123733.2064]
["2020-05-12T04:36:15.000000000","2020-05-12T11:36:15.000000000",1018,474825.0]
["2020-05-12T04:36:15.000000000","2020-05-12T11:36:15.000000000",1022,0.0355547]
["2020-05-12T04:36:30.000000000","2020-05-12T11:36:30.000000000",1016,474600.0]
["2020-05-12T04:36:30.000000000","2020-05-12T11:36:30.000000000",1020,3031648.0]
["2020-05-12T04:36:30.000000000","2020-05-12T11:36:30.000000000",1130,830157384.4992]
["2020-05-12T04:36:45.000000000","2020-05-12T11:36:45.000000000",1018,474885.4]
["2020-05-12T04:36:45.000000000","2020-05-12T11:36:45.000000000",1022,0.0355547]
["2020-05-12T04:37:00.000000000","2020-05-12T11:37:00.000000000",1016,474600.0]
["2020-05-12T04:37:00.000000000","2020-05-12T11:37:00.000000000",1020,3031648.0]
["2020-05-12T04:37:00.000000000","2020-05-12T11:37:00.000000000",1130,830172845.904]
["2020-05-12T04:37:15.000000000","2020-05-12T11:37:15.000000000",1018,475031.3]
["2020-05-12T04:37:15.000000000","2020-05-12T11:37:15.000000000",1022,0.01555518]
["2020-05-12T04:37:30.000000000","2020-05-12T11:37:30.000000000",1016,474700.0]
["2020-05-12T04:37:30.000000000","2020-05-12T11:37:30.000000000",1020,3031648.0]
["2020-05-12T04:37:30.000000000","2020-05-12T11:37:30.000000000",1130,830042788.2048]
["2020-05-12T04:37:45.000000000","2020-05-12T11:37:45.000000000",1018,475000.0]
["2020-05-12T04:37:45.000000000","2020-05-12T11:37:45.000000000",1022,0.0]
["2020-05-12T04:38:00.000000000","2020-05-12T11:38:00.000000000",1016,474300.0]
["2020-05-12T04:38:00.000000000","2020-05-12T11:38:00.000000000",1020,3031648.0]
["2020-05-12T04:38:00.000000000","2020-05-12T11:38:00.000000000",1130,830332613.7536]
["2020-05-12T04:38:15.000000000","2020-05-12T11:38:15.000000000",1018,474950.0]
["2020-05-12T04:38:15.000000000","2020-05-12T11:38:15.000000000",1022,0.05110988]
["2020-05-12T04:38:30.000000000","2020-05-12T11:38:30.000000000",1016,474800.0]
["2020-05-12T04:38:30.000000000","2020-05-12T11:38:30.000000000",1020,3031648.0]
["2020-05-12T04:38:30.000000000","2020-05-12T11:38:30.000000000",1130,830446906.8832]
["2020-05-12T04:38:45.000000000","2020-05-12T11:38:45.000000000",1018,474956.2]
["2020-05-12T04:38:45.000000000","2020-05-12T11:38:45.000000000",1022,0.0]
["2020-05-12T04:39:00.000000000","2020-05-12T11:39:00.000000000",1016,474600.0]
["2020-05-12T04:39:00.000000000","2020-05-12T11:39:00.000000000",1020,3031648.0]
["2020-05-12T04:39:00.000000000","2020-05-12T11:39:00.000000000",1130,830682465.9328]
["2020-05-12T04:39:15.000000000","2020-05-12T11:39:15.000000000",1018,474620.8]
["2020-05-12T04:39:15.000000000","2020-05-12T11:39:15.000000000",1022,0.01555518]
["2020-05-12T04:39:30.000000000","2020-05-12T11:39:30.000000000",1016,474500.0]
["2020-05-12T04:39:30.000000000","2020-05-12T11:39:30.000000000",1020,3031648.0]
["2020-05-12T04:39:30.000000000","2020-05-12T11:39:30.000000000",1130,830298659.296]
["2020-05-12T04:39:45.000000000","2020-05-12T11:39:45.000000000",1018,474822.9]
["2020-05-12T04:39:45.000000000","2020-05-12T11:39:45.000000000",1022,0.03333253]
["2020-05-12T04:40:00.000000000","2020-05-12T11:40:00.000000000",1016,474300.0]
["2020-05-12T04:40:00.000000000","2020-05-12T11:40:00.000000000",1020,3031648.0]
["2020-05-12T04:40:00.000000000","2020-05-12T11:40:00.000000000",1130,830130402.832]
["2020-05-12T04:40:15.000000000","2020-05-12T11:40:15.000000000",1018,474745.8]
["2020-05-12T04:40:15.000000000","2020-05-12T11:40:15.000000000",1022,0.0]
["2020-05-12T04:40:30.000000000","2020-05-12T11:40:30.000000000",1016,474600.0]
["2020-05-12T04:40:30.000000000","2020-05-12T11:40:30.000000000",1020,3031648.0]
["2020-05-12T04:40:30.000000000","2020-05-12T11:40:30.000000000",1130,829793889.904]
["2020-05-12T04:40:45.000000000","2020-05-12T11:40:45.000000000",1018,474818.8]
["2020-05-12T04:40:45.000000000","2020-05-12T11:40:45.000000000",1022,0.03333253]
["2020-05-12T04:41:00.000000000","2020-05-12T11:41:00.000000000",1016,474300.0]
["2020-05-12T04:41:00.000000000","2020-05-12T11:41:00.000000000",1020,3031648.0]
["2020-05-12T04:41:00.000000000","2020-05-12T11:41:00.000000000",1130,829740229.7344]
["2020-05-12T04:41:15.000000000","2020-05-12T11:41:15.000000000",1018,474802.1]
["2020-05-12T04:41:15.000000000","2020-05-12T11:41:15.000000000",1022,0.03111036]
["2020-05-12T04:41:30.000000000","2020-05-12T11:41:30.000000000",1016,474300.0]
["2020-05-12T04:41:30.000000000","2020-05-12T11:41:30.000000000",1020,3031648.0]
["2020-05-12T04:41:30.000000000","2020-05-12T11:41:30.000000000",1130,829868165.28]
["2020-05-12T04:41:45.000000000","2020-05-12T11:41:45.000000000",1018,474535.39999999997]
["2020-05-12T04:41:45.000000000","2020-05-12T11:41:45.000000000",1022,0.03333253]
["2020-05-12T04:42:00.000000000","2020-05-12T11:42:00.000000000",1016,474000.0]
["2020-05-12T04:42:00.000000000","2020-05-12T11:42:00.000000000",1020,3031648.0]
["2020-05-12T04:42:00.000000000","2020-05-12T11:42:00.000000000",1130,829376735.1392]
["2020-05-12T04:42:15.000000000","2020-05-12T11:42:15.000000000",1018,474475.0]
["2020-05-12T04:42:15.000000000","2020-05-12T11:42:15.000000000",1022,0.0355547]
["2020-05-12T04:42:30.000000000","2020-05-12T11:42:30.000000000",1016,474800.0]
["2020-05-12T04:42:30.000000000","2020-05-12T11:42:30.000000000",1020,3031648.0]
["2020-05-12T04:42:30.000000000","2020-05-12T11:42:30.000000000",1130,829396744.016]
["2020-05-12T04:42:45.000000000","2020-05-12T11:42:45.000000000",1018,475170.8]
["2020-05-12T04:42:45.000000000","2020-05-12T11:42:45.000000000",1022,0.06888723]
["2020-05-12T04:43:00.000000000","2020-05-12T11:43:00.000000000",1016,474500.0]
["2020-05-12T04:43:00.000000000","2020-05-12T11:43:00.000000000",1020,3031648.0]
["2020-05-12T04:43:00.000000000","2020-05-12T11:43:00.000000000",1130,830191035.792]
["2020-05-12T04:43:15.000000000","2020-05-12T11:43:15.000000000",1018,474928.60000000003]
["2020-05-12T04:43:15.000000000","2020-05-12T11:43:15.000000000",1022,0.0476179]
["2020-05-12T04:43:30.000000000","2020-05-12T11:43:30.000000000",1016,474500.0]
["2020-05-12T04:43:30.000000000","2020-05-12T11:43:30.000000000",1020,3031648.0]
["2020-05-12T04:43:30.000000000","2020-05-12T11:43:30.000000000",1130,830116760.416]
["2020-05-12T04:43:45.000000000","2020-05-12T11:43:45.000000000",1018,474966.7]
["2020-05-12T04:43:45.000000000","2020-05-12T11:43:45.000000000",1022,0.03111036]
["2020-05-12T04:44:00.000000000","2020-05-12T11:44:00.000000000",1016,474400.0]
["2020-05-12T04:44:00.000000000","2020-05-12T11:44:00.000000000",1020,3031648.0]
["2020-05-12T04:44:00.000000000","2020-05-12T11:44:00.000000000",1130,830244695.9616]
["2020-05-12T04:44:15.000000000","2020-05-12T11:44:15.000000000",1018,474764.6]
["2020-05-12T04:44:15.000000000","2020-05-12T11:44:15.000000000",1022,0.0]
["2020-05-12T04:44:30.000000000","2020-05-12T11:44:30.000000000",1016,474200.0]
["2020-05-12T04:44:30.000000000","2020-05-12T11:44:30.000000000",1020,3031648.0]
["2020-05-12T04:44:30.000000000","2020-05-12T11:44:30.000000000",1130,829625936.6048]
["2020-05-12T04:44:45.000000000","2020-05-12T11:44:45.000000000",1018,474691.7]
["2020-05-12T04:44:45.000000000","2020-05-12T11:44:45.000000000",1022,0.04888771]
["2020-05-12T04:45:00.000000000","2020-05-12T11:45:00.000000000",1017,474363.80000000005]
["2020-05-12T04:45:00.000000000","2020-05-12T11:45:00.000000000",1021,273.6119]
["2020-05-12T04:45:00.000000000","2020-05-12T11:45:00.000000000",1133,948.991]
["2020-05-12T04:45:15.000000000","2020-05-12T11:45:15.000000000",1019,12900.15]
["2020-05-12T04:45:15.000000000","2020-05-12T11:45:15.000000000",1023,12853.44]
["2020-05-12T04:45:30.000000000","2020-05-12T11:45:30.000000000",1017,474114.6]
["2020-05-12T04:45:30.000000000","2020-05-12T11:45:30.000000000",1021,273.6705]
["2020-05-12T04:45:30.000000000","2020-05-12T11:45:30.000000000",1133,948.6625]
["2020-05-12T04:45:45.000000000","2020-05-12T11:45:45.000000000",1019,12953.4]
["2020-05-12T04:45:45.000000000","2020-05-12T11:45:45.000000000",1023,12900.15]
["2020-05-12T04:46:00.000000000","2020-05-12T11:46:00.000000000",1017,476218.8]
["2020-05-12T04:46:00.000000000","2020-05-12T11:46:00.000000000",1021,273.5596]
["2020-05-12T04:46:00.000000000","2020-05-12T11:46:00.000000000",1133,950.823]
["2020-05-12T04:46:15.000000000","2020-05-12T11:46:15.000000000",1019,12893.359999999999]
["2020-05-12T04:46:15.000000000","2020-05-12T11:46:15.000000000",1023,12846.76]
["2020-05-12T04:46:30.000000000","2020-05-12T11:46:30.000000000",1017,477443.8]
["2020-05-12T04:46:30.000000000","2020-05-12T11:46:30.000000000",1021,273.5551]
["2020-05-12T04:46:30.000000000","2020-05-12T11:46:30.000000000",1133,951.9584]
["2020-05-12T04:46:45.000000000","2020-05-12T11:46:45.000000000",1019,12853.44]
["2020-05-12T04:46:45.000000000","2020-05-12T11:46:45.000000000",1023,12800.050000000001]
["2020-05-12T04:47:00.000000000","2020-05-12T11:47:00.000000000",1017,475668.8]
["2020-05-12T04:47:00.000000000","2020-05-12T11:47:00.000000000",1021,273.4774]
["2020-05-12T04:47:00.000000000","2020-05-12T11:47:00.000000000",1133,949.9855]
["2020-05-12T04:47:15.000000000","2020-05-12T11:47:15.000000000",1019,12800.050000000001]
["2020-05-12T04:47:15.000000000","2020-05-12T11:47:15.000000000",1023,12753.45]
["2020-05-12T04:47:30.000000000","2020-05-12T11:47:30.000000000",1017,475781.3]
["2020-05-12T04:47:30.000000000","2020-05-12T11:47:30.000000000",1021,273.5263]
["2020-05-12T04:47:30.000000000","2020-05-12T11:47:30.000000000",1133,950.3103]
["2020-05-12T04:47:45.000000000","2020-05-12T11:47:45.000000000",1019,12900.15]
["2020-05-12T04:47:45.000000000","2020-05-12T11:47:45.000000000",1023,12746.800000000001]
["2020-05-12T04:48:00.000000000","2020-05-12T11:48:00.000000000",1017,474508.30000000005]
["2020-05-12T04:48:00.000000000","2020-05-12T11:48:00.000000000",1021,273.5151]
["2020-05-12T04:48:00.000000000","2020-05-12T11:48:00.000000000",1133,948.9604]
["2020-05-12T04:48:15.000000000","2020-05-12T11:48:15.000000000",1019,12800.050000000001]
["2020-05-12T04:48:15.000000000","2020-05-12T11:48:15.000000000",1023,12700.2]
["2020-05-12T04:48:30.000000000","2020-05-12T11:48:30.000000000",1017,474331.2]
["2020-05-12T04:48:30.000000000","2020-05-12T11:48:30.000000000",1021,273.3619]
["2020-05-12T04:48:30.000000000","2020-05-12T11:48:30.000000000",1133,949.1291]
["2020-05-12T04:48:45.000000000","2020-05-12T11:48:45.000000000",1019,12746.800000000001]
["2020-05-12T04:48:45.000000000","2020-05-12T11:48:45.000000000",1023,12700.2]
["2020-05-12T04:49:00.000000000","2020-05-12T11:49:00.000000000",1017,475541.7]
["2020-05-12T04:49:00.000000000","2020-05-12T11:49:00.000000000",1021,273.5885]
["2020-05-12T04:49:00.000000000","2020-05-12T11:49:00.000000000",1133,949.6396]
["2020-05-12T04:49:15.000000000","2020-05-12T11:49:15.000000000",1019,12746.800000000001]
["2020-05-12T04:49:15.000000000","2020-05-12T11:49:15.000000000",1023,12746.800000000001]
["2020-05-12T04:49:30.000000000","2020-05-12T11:49:30.000000000",1017,474435.4]
["2020-05-12T04:49:30.000000000","2020-05-12T11:49:30.000000000",1021,273.5329]
["2020-05-12T04:49:30.000000000","2020-05-12T11:49:30.000000000",1133,948.5417]
["2020-05-12T04:49:45.000000000","2020-05-12T11:49:45.000000000",1019,12806.84]
["2020-05-12T04:49:45.000000000","2020-05-12T11:49:45.000000000",1023,12846.76]
["2020-05-12T04:50:00.000000000","2020-05-12T11:50:00.000000000",1017,474200.0]
["2020-05-12T04:50:00.000000000","2020-05-12T11:50:00.000000000",1021,273.5108]
["2020-05-12T04:50:00.000000000","2020-05-12T11:50:00.000000000",1133,948.5646]
["2020-05-12T04:50:15.000000000","2020-05-12T11:50:15.000000000",1019,12900.15]
["2020-05-12T04:50:15.000000000","2020-05-12T11:50:15.000000000",1023,12800.050000000001]
["2020-05-12T04:50:30.000000000","2020-05-12T11:50:30.000000000",1017,474410.39999999997]
["2020-05-12T04:50:30.000000000","2020-05-12T11:50:30.000000000",1021,273.4908]
["2020-05-12T04:50:30.000000000","2020-05-12T11:50:30.000000000",1133,948.9229]
["2020-05-12T04:50:45.000000000","2020-05-12T11:50:45.000000000",1019,12900.15]
["2020-05-12T04:50:45.000000000","2020-05-12T11:50:45.000000000",1023,12793.51]
["2020-05-12T04:51:00.000000000","2020-05-12T11:51:00.000000000",1017,474162.5]
["2020-05-12T04:51:00.000000000","2020-05-12T11:51:00.000000000",1021,273.706]
["2020-05-12T04:51:00.000000000","2020-05-12T11:51:00.000000000",1133,948.3979]
["2020-05-12T04:51:15.000000000","2020-05-12T11:51:15.000000000",1019,12853.44]
["2020-05-12T04:51:15.000000000","2020-05-12T11:51:15.000000000",1023,12753.45]
["2020-05-12T04:51:30.000000000","2020-05-12T11:51:30.000000000",1018,474334.8]
["2020-05-12T04:51:30.000000000","2020-05-12T11:51:30.000000000",1022,0.03333253]
["2020-05-12T04:51:45.000000000","2020-05-12T11:51:45.000000000",1016,474300.0]
["2020-05-12T04:51:45.000000000","2020-05-12T11:51:45.000000000",1020,3031648.0]
["2020-05-12T04:51:45.000000000","2020-05-12T11:51:45.000000000",1130,829250921.7472]
["2020-05-12T04:52:00.000000000","2020-05-12T11:52:00.000000000",1018,474187.5]
["2020-05-12T04:52:00.000000000","2020-05-12T11:52:00.000000000",1022,0.0355547]
["2020-05-12T04:52:15.000000000","2020-05-12T11:52:15.000000000",1016,474000.0]
["2020-05-12T04:52:15.000000000","2020-05-12T11:52:15.000000000",1020,3031648.0]
["2020-05-12T04:52:15.000000000","2020-05-12T11:52:15.000000000",1130,829141176.0896]
["2020-05-12T04:52:30.000000000","2020-05-12T11:52:30.000000000",1018,474437.5]
["2020-05-12T04:52:30.000000000","2020-05-12T11:52:30.000000000",1022,0.01555518]
["2020-05-12T04:52:45.000000000","2020-05-12T11:52:45.000000000",1016,474200.0]
["2020-05-12T04:52:45.000000000","2020-05-12T11:52:45.000000000",1020,3031648.0]
["2020-05-12T04:52:45.000000000","2020-05-12T11:52:45.000000000",1130,829235157.1776]
["2020-05-12T04:53:00.000000000","2020-05-12T11:53:00.000000000",1018,474264.6]
["2020-05-12T04:53:00.000000000","2020-05-12T11:53:00.000000000",1022,0.01555518]
["2020-05-12T04:53:15.000000000","2020-05-12T11:53:15.000000000",1016,474300.0]
["2020-05-12T04:53:15.000000000","2020-05-12T11:53:15.000000000",1020,3031648.0]
["2020-05-12T04:53:15.000000000","2020-05-12T11:53:15.000000000",1130,829067203.8784]
["2020-05-12T04:53:30.000000000","2020-05-12T11:53:30.000000000",1019,12800.050000000001]
["2020-05-12T04:53:30.000000000","2020-05-12T11:53:30.000000000",1023,12800.050000000001]
["2020-05-12T04:53:45.000000000","2020-05-12T11:53:45.000000000",1017,474056.2]
["2020-05-12T04:53:45.000000000","2020-05-12T11:53:45.000000000",1021,273.4352]
["2020-05-12T04:53:45.000000000","2020-05-12T11:53:45.000000000",1133,948.1979]
["2020-05-12T04:54:00.000000000","2020-05-12T11:54:00.000000000",1019,12800.050000000001]
["2020-05-12T04:54:00.000000000","2020-05-12T11:54:00.000000000",1023,12793.51]
["2020-05-12T04:54:15.000000000","2020-05-12T11:54:15.000000000",1017,474183.3]
["2020-05-12T04:54:15.000000000","2020-05-12T11:54:15.000000000",1021,273.5085]
["2020-05-12T04:54:15.000000000","2020-05-12T11:54:15.000000000",1133,948.4208]
["2020-05-12T04:54:30.000000000","2020-05-12T11:54:30.000000000",1019,12746.800000000001]
["2020-05-12T04:54:30.000000000","2020-05-12T11:54:30.000000000",1023,12753.45]
["2020-05-12T04:54:45.000000000","2020-05-12T11:54:45.000000000",1017,474304.19999999995]
["2020-05-12T04:54:45.000000000","2020-05-12T11:54:45.000000000",1021,273.493]
["2020-05-12T04:54:45.000000000","2020-05-12T11:54:45.000000000",1133,948.6813]
["2020-05-12T04:55:00.000000000","2020-05-12T11:55:00.000000000",1019,12753.45]
["2020-05-12T04:55:00.000000000","2020-05-12T11:55:00.000000000",1023,12693.41]
["2020-05-12T04:55:15.000000000","2020-05-12T11:55:15.000000000",1017,474102.10000000003]
["2020-05-12T04:55:15.000000000","2020-05-12T11:55:15.000000000",1021,273.6083]
["2020-05-12T04:55:15.000000000","2020-05-12T11:55:15.000000000",1133,948.3313]
["2020-05-12T04:55:30.000000000","2020-05-12T11:55:30.000000000",1019,12800.050000000001]
["2020-05-12T04:55:30.000000000","2020-05-12T11:55:30.000000000",1023,12646.81]
["2020-05-12T04:55:45.000000000","2020-05-12T11:55:45.000000000",1018,474517.9]
["2020-05-12T04:55:45.000000000","2020-05-12T11:55:45.000000000",1022,0.08095044]
["2020-05-12T04:56:00.000000000","2020-05-12T11:56:00.000000000",1016,474600.0]
["2020-05-12T04:56:00.000000000","2020-05-12T11:56:00.000000000",1020,3031648.0]
["2020-05-12T04:56:00.000000000","2020-05-12T11:56:00.000000000",1130,829679596.7744]
["2020-05-12T04:56:15.000000000","2020-05-12T11:56:15.000000000",1018,474968.8]
["2020-05-12T04:56:15.000000000","2020-05-12T11:56:15.000000000",1022,0.06888723]
["2020-05-12T04:56:30.000000000","2020-05-12T11:56:30.000000000",1016,475000.0]
["2020-05-12T04:56:30.000000000","2020-05-12T11:56:30.000000000",1020,3031648.0]
["2020-05-12T04:56:30.000000000","2020-05-12T11:56:30.000000000",1130,830251365.5872]
["2020-05-12T04:56:45.000000000","2020-05-12T11:56:45.000000000",1018,474939.6]
["2020-05-12T04:56:45.000000000","2020-05-12T11:56:45.000000000",1022,0.01555518]
["2020-05-12T04:57:00.000000000","2020-05-12T11:57:00.000000000",1016,474800.0]
["2020-05-12T04:57:00.000000000","2020-05-12T11:57:00.000000000",1020,3031648.0]
["2020-05-12T04:57:00.000000000","2020-05-12T11:57:00.000000000",1130,830076439.4976]
["2020-05-12T04:57:15.000000000","2020-05-12T11:57:15.000000000",1018,475060.4]
["2020-05-12T04:57:15.000000000","2020-05-12T11:57:15.000000000",1022,0.01777735]
["2020-05-12T04:57:30.000000000","2020-05-12T11:57:30.000000000",1016,474900.0]
["2020-05-12T04:57:30.000000000","2020-05-12T11:57:30.000000000",1020,3031648.0]
["2020-05-12T04:57:30.000000000","2020-05-12T11:57:30.000000000",1130,830197705.4176]
["2020-05-12T04:57:45.000000000","2020-05-12T11:57:45.000000000",1019,12800.050000000001]
["2020-05-12T04:57:45.000000000","2020-05-12T11:57:45.000000000",1023,12700.2]
["2020-05-12T04:58:00.000000000","2020-05-12T11:58:00.000000000",1017,476781.3]
["2020-05-12T04:58:00.000000000","2020-05-12T11:58:00.000000000",1021,273.8545]
["2020-05-12T04:58:00.000000000","2020-05-12T11:58:00.000000000",1133,951.8371]
["2020-05-12T04:58:15.000000000","2020-05-12T11:58:15.000000000",1019,12700.2]
["2020-05-12T04:58:15.000000000","2020-05-12T11:58:15.000000000",1023,12800.050000000001]
["2020-05-12T04:58:30.000000000","2020-05-12T11:58:30.000000000",1017,476933.3]
["2020-05-12T04:58:30.000000000","2020-05-12T11:58:30.000000000",1021,273.8593]
["2020-05-12T04:58:30.000000000","2020-05-12T11:58:30.000000000",1133,952.05]
["2020-05-12T04:58:45.000000000","2020-05-12T11:58:45.000000000",1019,12800.050000000001]
["2020-05-12T04:58:45.000000000","2020-05-12T11:58:45.000000000",1023,12800.050000000001]
["2020-05-12T04:59:00.000000000","2020-05-12T11:59:00.000000000",1017,476764.6]
["2020-05-12T04:59:00.000000000","2020-05-12T11:59:00.000000000",1021,273.8948]
["2020-05-12T04:59:00.000000000","2020-05-12T11:59:00.000000000",1133,951.6709]
["2020-05-12T04:59:15.000000000","2020-05-12T11:59:15.000000000",1019,12800.050000000001]
["2020-05-12T04:59:15.000000000","2020-05-12T11:59:15.000000000",1023,12746.800000000001]
["2020-05-12T04:59:30.000000000","2020-05-12T11:59:30.000000000",1017,476800.0]
["2020-05-12T04:59:30.000000000","2020-05-12T11:59:30.000000000",1021,273.7615]
["2020-05-12T04:59:30.000000000","2020-05-12T11:59:30.000000000",1133,951.8229]
["2020-05-12T04:59:45.000000000","2020-05-12T11:59:45.000000000",1019,12900.15]
["2020-05-12T04:59:45.000000000","2020-05-12T11:59:45.000000000",1023,12700.2]
["2020-05-12T05:00:00.000000000","2020-05-12T12:00:00.000000000",1017,477002.1]
["2020-05-12T05:00:00.000000000","2020-05-12T12:00:00.000000000",1021,273.8792]
["2020-05-12T05:00:00.000000000","2020-05-12T12:00:00.000000000",1133,952.125]
["2020-05-12T05:00:15.000000000","2020-05-12T12:00:15.000000000",1019,12746.800000000001]
["2020-05-12T05:00:15.000000000","2020-05-12T12:00:15.000000000",1023,12646.81]
["2020-05-12T05:00:30.000000000","2020-05-12T12:00:30.000000000",1017,477152.10000000003]
["2020-05-12T05:00:30.000000000","2020-05-12T12:00:30.000000000",1021,273.8637]
["2020-05-12T05:00:30.000000000","2020-05-12T12:00:30.000000000",1133,952.25]
["2020-05-12T05:00:45.000000000","2020-05-12T12:00:45.000000000",1019,12800.050000000001]
["2020-05-12T05:00:45.000000000","2020-05-12T12:00:45.000000000",1023,12700.2]
["2020-05-12T05:01:00.000000000","2020-05-12T12:01:00.000000000",1017,476681.2]
["2020-05-12T05:01:00.000000000","2020-05-12T12:01:00.000000000",1021,274.0258]
["2020-05-12T05:01:00.000000000","2020-05-12T12:01:00.000000000",1133,951.5854]
["2020-05-12T05:01:15.000000000","2020-05-12T12:01:15.000000000",1019,12653.49]
["2020-05-12T05:01:15.000000000","2020-05-12T12:01:15.000000000",1023,12700.2]
["2020-05-12T05:01:30.000000000","2020-05-12T12:01:30.000000000",1017,476493.7]
["2020-05-12T05:01:30.000000000","2020-05-12T12:01:30.000000000",1021,273.746]
["2020-05-12T05:01:30.000000000","2020-05-12T12:01:30.000000000",1133,951.3541]
["2020-05-12T05:01:45.000000000","2020-05-12T12:01:45.000000000",1019,12700.2]
["2020-05-12T05:01:45.000000000","2020-05-12T12:01:45.000000000",1023,12500.0]
["2020-05-12T05:02:00.000000000","2020-05-12T12:02:00.000000000",1017,476072.9]
["2020-05-12T05:02:00.000000000","2020-05-12T12:02:00.000000000",1021,273.7904]
["2020-05-12T05:02:00.000000000","2020-05-12T12:02:00.000000000",1133,950.7437]
["2020-05-12T05:02:15.000000000","2020-05-12T12:02:15.000000000",1019,12753.45]
["2020-05-12T05:02:15.000000000","2020-05-12T12:02:15.000000000",1023,12553.39]
["2020-05-12T05:02:30.000000000","2020-05-12T12:02:30.000000000",1017,476547.9]
["2020-05-12T05:02:30.000000000","2020-05-12T12:02:30.000000000",1021,273.7704]
["2020-05-12T05:02:30.000000000","2020-05-12T12:02:30.000000000",1133,951.325]
["2020-05-12T05:02:45.000000000","2020-05-12T12:02:45.000000000",1019,12800.050000000001]
["2020-05-12T05:02:45.000000000","2020-05-12T12:02:45.000000000",1023,12700.2]
["2020-05-12T05:03:00.000000000","2020-05-12T12:03:00.000000000",1017,474793.8]
["2020-05-12T05:03:00.000000000","2020-05-12T12:03:00.000000000",1021,273.8593]
["2020-05-12T05:03:00.000000000","2020-05-12T12:03:00.000000000",1133,949.3709]
["2020-05-12T05:03:15.000000000","2020-05-12T12:03:15.000000000",1019,12800.050000000001]
["2020-05-12T05:03:15.000000000","2020-05-12T12:03:15.000000000",1023,12600.099999999999]
["2020-05-12T05:03:30.000000000","2020-05-12T12:03:30.000000000",1017,476554.19999999995]
["2020-05-12T05:03:30.000000000","2020-05-12T12:03:30.000000000",1021,273.7949]
["2020-05-12T05:03:30.000000000","2020-05-12T12:03:30.000000000",1133,951.1167]
["2020-05-12T05:03:45.000000000","2020-05-12T12:03:45.000000000",1019,12800.050000000001]
["2020-05-12T05:03:45.000000000","2020-05-12T12:03:45.000000000",1023,12600.099999999999]
["2020-05-12T05:04:00.000000000","2020-05-12T12:04:00.000000000",1017,474514.6]
["2020-05-12T05:04:00.000000000","2020-05-12T12:04:00.000000000",1021,273.6261]
["2020-05-12T05:04:00.000000000","2020-05-12T12:04:00.000000000",1133,948.6792]
["2020-05-12T05:04:15.000000000","2020-05-12T12:04:15.000000000",1020,3031648.0]
["2020-05-12T05:04:15.000000000","2020-05-12T12:04:15.000000000",1130,829653524.6016]
["2020-05-12T05:04:30.000000000","2020-05-12T12:04:30.000000000",1018,474141.7]
["2020-05-12T05:04:30.000000000","2020-05-12T12:04:30.000000000",1022,0.05110988]
["2020-05-12T05:04:45.000000000","2020-05-12T12:04:45.000000000",1016,474700.0]
["2020-05-12T05:04:45.000000000","2020-05-12T12:04:45.000000000",1020,3031648.0]
["2020-05-12T05:04:45.000000000","2020-05-12T12:04:45.000000000",1130,829692936.0256]
["2020-05-12T05:05:00.000000000","2020-05-12T12:05:00.000000000",1018,474277.10000000003]
["2020-05-12T05:05:00.000000000","2020-05-12T12:05:00.000000000",1022,0.0355547]
["2020-05-12T05:05:15.000000000","2020-05-12T12:05:15.000000000",1016,474400.0]
["2020-05-12T05:05:15.000000000","2020-05-12T12:05:15.000000000",1020,3031648.0]
["2020-05-12T05:05:15.000000000","2020-05-12T12:05:15.000000000",1130,829336414.2208]
["2020-05-12T05:05:30.000000000","2020-05-12T12:05:30.000000000",1018,474156.3]
["2020-05-12T05:05:30.000000000","2020-05-12T12:05:30.000000000",1022,0.08444241]
["2020-05-12T05:05:45.000000000","2020-05-12T12:05:45.000000000",1016,474500.0]
["2020-05-12T05:05:45.000000000","2020-05-12T12:05:45.000000000",1020,3031648.0]
["2020-05-12T05:05:45.000000000","2020-05-12T12:05:45.000000000",1130,829188166.6336]
["2020-05-12T05:06:00.000000000","2020-05-12T12:06:00.000000000",1018,475535.39999999997]
["2020-05-12T05:06:00.000000000","2020-05-12T12:06:00.000000000",1022,0.03111036]
["2020-05-12T05:06:15.000000000","2020-05-12T12:06:15.000000000",1016,474400.0]
["2020-05-12T05:06:15.000000000","2020-05-12T12:06:15.000000000",1020,3031648.0]
["2020-05-12T05:06:15.000000000","2020-05-12T12:06:15.000000000",1130,829073873.504]
["2020-05-12T05:06:30.000000000","2020-05-12T12:06:30.000000000",1018,474111.60000000003]
["2020-05-12T05:06:30.000000000","2020-05-12T12:06:30.000000000",1022,0.0]
["2020-05-12T05:06:45.000000000","2020-05-12T12:06:45.000000000",1016,474500.0]
["2020-05-12T05:06:45.000000000","2020-05-12T12:06:45.000000000",1020,3031648.0]
["2020-05-12T05:06:45.000000000","2020-05-12T12:06:45.000000000",1130,829336414.2208]
["2020-05-12T05:07:00.000000000","2020-05-12T12:07:00.000000000",1018,475450.0]
["2020-05-12T05:07:00.000000000","2020-05-12T12:07:00.000000000",1022,0.01777735]
["2020-05-12T05:07:15.000000000","2020-05-12T12:07:15.000000000",1016,474000.0]
["2020-05-12T05:07:15.000000000","2020-05-12T12:07:15.000000000",1020,3031648.0]
["2020-05-12T05:07:15.000000000","2020-05-12T12:07:15.000000000",1130,828225618.3936]
["2020-05-12T05:07:30.000000000","2020-05-12T12:07:30.000000000",1018,475643.7]
["2020-05-12T05:07:30.000000000","2020-05-12T12:07:30.000000000",1022,0.05110988]
["2020-05-12T05:07:45.000000000","2020-05-12T12:07:45.000000000",1016,473900.0]
["2020-05-12T05:07:45.000000000","2020-05-12T12:07:45.000000000",1020,3031648.0]
["2020-05-12T05:07:45.000000000","2020-05-12T12:07:45.000000000",1130,828528783.1936]
["2020-05-12T05:08:00.000000000","2020-05-12T12:08:00.000000000",1018,475675.0]
["2020-05-12T05:08:00.000000000","2020-05-12T12:08:00.000000000",1022,0.04888771]
["2020-05-12T05:08:15.000000000","2020-05-12T12:08:15.000000000",1016,473700.0]
["2020-05-12T05:08:15.000000000","2020-05-12T12:08:15.000000000",1020,3031648.0]
["2020-05-12T05:08:15.000000000","2020-05-12T12:08:15.000000000",1130,828030380.2624]
["2020-05-12T05:08:30.000000000","2020-05-12T12:08:30.000000000",1018,475187.5]
["2020-05-12T05:08:30.000000000","2020-05-12T12:08:30.000000000",1022,0.01555518]
["2020-05-12T05:08:45.000000000","2020-05-12T12:08:45.000000000",1016,473600.0]
["2020-05-12T05:08:45.000000000","2020-05-12T12:08:45.000000000",1020,3031648.0]
["2020-05-12T05:08:45.000000000","2020-05-12T12:08:45.000000000",1130,827673858.4576]
["2020-05-12T05:09:00.000000000","2020-05-12T12:09:00.000000000",1018,475254.2]
["2020-05-12T05:09:00.000000000","2020-05-12T12:09:00.000000000",1022,0.0355547]
["2020-05-12T05:09:15.000000000","2020-05-12T12:09:15.000000000",1016,473400.0]
["2020-05-12T05:09:15.000000000","2020-05-12T12:09:15.000000000",1020,3031648.0]
["2020-05-12T05:09:15.000000000","2020-05-12T12:09:15.000000000",1130,827909417.5072]
["2020-05-12T05:09:30.000000000","2020-05-12T12:09:30.000000000",1018,475210.39999999997]
["2020-05-12T05:09:30.000000000","2020-05-12T12:09:30.000000000",1022,0.03333253]
["2020-05-12T05:09:45.000000000","2020-05-12T12:09:45.000000000",1016,473400.0]
["2020-05-12T05:09:45.000000000","2020-05-12T12:09:45.000000000",1020,3031648.0]
["2020-05-12T05:09:45.000000000","2020-05-12T12:09:45.000000000",1130,827720849.0016]
["2020-05-12T05:10:00.000000000","2020-05-12T12:10:00.000000000",1018,475166.7]
["2020-05-12T05:10:00.000000000","2020-05-12T12:10:00.000000000",1022,0.01555518]
["2020-05-12T05:10:15.000000000","2020-05-12T12:10:15.000000000",1016,473400.0]
["2020-05-12T05:10:15.000000000","2020-05-12T12:10:15.000000000",1020,3031648.0]
["2020-05-12T05:10:15.000000000","2020-05-12T12:10:15.000000000",1130,827761473.0848]
["2020-05-12T05:10:30.000000000","2020-05-12T12:10:30.000000000",1018,475141.7]
["2020-05-12T05:10:30.000000000","2020-05-12T12:10:30.000000000",1022,0.03333253]
["2020-05-12T05:10:45.000000000","2020-05-12T12:10:45.000000000",1016,473300.0]
["2020-05-12T05:10:45.000000000","2020-05-12T12:10:45.000000000",1020,3031648.0]
["2020-05-12T05:10:45.000000000","2020-05-12T12:10:45.000000000",1130,827526217.2]
["2020-05-12T05:11:00.000000000","2020-05-12T12:11:00.000000000",1018,475239.6]
["2020-05-12T05:11:00.000000000","2020-05-12T12:11:00.000000000",1022,0.0]
["2020-05-12T05:11:15.000000000","2020-05-12T12:11:15.000000000",1016,473300.0]
["2020-05-12T05:11:15.000000000","2020-05-12T12:11:15.000000000",1020,3031648.0]
["2020-05-12T05:11:15.000000000","2020-05-12T12:11:15.000000000",1130,827721152.1664]
["2020-05-12T05:11:30.000000000","2020-05-12T12:11:30.000000000",1018,475329.2]
["2020-05-12T05:11:30.000000000","2020-05-12T12:11:30.000000000",1022,0.06666507]
["2020-05-12T05:11:45.000000000","2020-05-12T12:11:45.000000000",1016,473300.0]
["2020-05-12T05:11:45.000000000","2020-05-12T12:11:45.000000000",1020,3031648.0]
["2020-05-12T05:11:45.000000000","2020-05-12T12:11:45.000000000",1130,827775115.5008]
["2020-05-12T05:12:00.000000000","2020-05-12T12:12:00.000000000",1018,473500.0]
["2020-05-12T05:12:00.000000000","2020-05-12T12:12:00.000000000",1022,0.0]
["2020-05-12T05:12:15.000000000","2020-05-12T12:12:15.000000000",1016,473000.0]
["2020-05-12T05:12:15.000000000","2020-05-12T12:12:15.000000000",1020,3031648.0]
["2020-05-12T05:12:15.000000000","2020-05-12T12:12:15.000000000",1130,827189401.1072]
["2020-05-12T05:12:30.000000000","2020-05-12T12:12:30.000000000",1018,474910.39999999997]
["2020-05-12T05:12:30.000000000","2020-05-12T12:12:30.000000000",1022,0.0355547]
["2020-05-12T05:12:45.000000000","2020-05-12T12:12:45.000000000",1016,473200.0]
["2020-05-12T05:12:45.000000000","2020-05-12T12:12:45.000000000",1020,3031648.0]
["2020-05-12T05:12:45.000000000","2020-05-12T12:12:45.000000000",1130,827465281.0752]
["2020-05-12T05:13:00.000000000","2020-05-12T12:13:00.000000000",1018,474370.8]
["2020-05-12T05:13:00.000000000","2020-05-12T12:13:00.000000000",1022,0.01555518]
["2020-05-12T05:13:15.000000000","2020-05-12T12:13:15.000000000",1016,473000.0]
["2020-05-12T05:13:15.000000000","2020-05-12T12:13:15.000000000",1020,3031648.0]
["2020-05-12T05:13:15.000000000","2020-05-12T12:13:15.000000000",1130,827417987.3664]
["2020-05-12T05:13:30.000000000","2020-05-12T12:13:30.000000000",1018,474620.8]
["2020-05-12T05:13:30.000000000","2020-05-12T12:13:30.000000000",1022,0.0]
["2020-05-12T05:13:45.000000000","2020-05-12T12:13:45.000000000",1016,473300.0]
["2020-05-12T05:13:45.000000000","2020-05-12T12:13:45.000000000",1020,3031648.0]
["2020-05-12T05:13:45.000000000","2020-05-12T12:13:45.000000000",1130,827317336.6528]
["2020-05-12T05:14:00.000000000","2020-05-12T12:14:00.000000000",1018,473058.3]
["2020-05-12T05:14:00.000000000","2020-05-12T12:14:00.000000000",1022,0.0]
["2020-05-12T05:14:15.000000000","2020-05-12T12:14:15.000000000",1016,473200.0]
["2020-05-12T05:14:15.000000000","2020-05-12T12:14:15.000000000",1020,3031648.0]
["2020-05-12T05:14:15.000000000","2020-05-12T12:14:15.000000000",1130,827357657.5712]
["2020-05-12T05:14:30.000000000","2020-05-12T12:14:30.000000000",1018,474627.1]
["2020-05-12T05:14:30.000000000","2020-05-12T12:14:30.000000000",1022,0.05110988]
["2020-05-12T05:14:45.000000000","2020-05-12T12:14:45.000000000",1016,473200.0]
["2020-05-12T05:14:45.000000000","2020-05-12T12:14:45.000000000",1020,3031648.0]
["2020-05-12T05:14:45.000000000","2020-05-12T12:14:45.000000000",1130,827532886.8256]
["2020-05-12T05:15:00.000000000","2020-05-12T12:15:00.000000000",1018,475052.1]
["2020-05-12T05:15:00.000000000","2020-05-12T12:15:00.000000000",1022,0.0]
["2020-05-12T05:15:15.000000000","2020-05-12T12:15:15.000000000",1016,472900.0]
["2020-05-12T05:15:15.000000000","2020-05-12T12:15:15.000000000",1020,3031648.0]
["2020-05-12T05:15:15.000000000","2020-05-12T12:15:15.000000000",1130,827714482.5408]
["2020-05-12T05:15:30.000000000","2020-05-12T12:15:30.000000000",1018,475181.2]
["2020-05-12T05:15:30.000000000","2020-05-12T12:15:30.000000000",1022,0.0355547]
["2020-05-12T05:15:45.000000000","2020-05-12T12:15:45.000000000",1016,473700.0]
["2020-05-12T05:15:45.000000000","2020-05-12T12:15:45.000000000",1020,3031648.0]
["2020-05-12T05:15:45.000000000","2020-05-12T12:15:45.000000000",1130,827923059.9232]
["2020-05-12T05:16:00.000000000","2020-05-12T12:16:00.000000000",1018,475541.7]
["2020-05-12T05:16:00.000000000","2020-05-12T12:16:00.000000000",1022,0.03111036]
["2020-05-12T05:16:15.000000000","2020-05-12T12:16:15.000000000",1016,473600.0]
["2020-05-12T05:16:15.000000000","2020-05-12T12:16:15.000000000",1020,3031648.0]
["2020-05-12T05:16:15.000000000","2020-05-12T12:16:15.000000000",1130,827761473.0848]
["2020-05-12T05:16:30.000000000","2020-05-12T12:16:30.000000000",1018,475406.3]
["2020-05-12T05:16:30.000000000","2020-05-12T12:16:30.000000000",1022,0.0]
["2020-05-12T05:16:45.000000000","2020-05-12T12:16:45.000000000",1016,473300.0]
["2020-05-12T05:16:45.000000000","2020-05-12T12:16:45.000000000",1020,3031648.0]
["2020-05-12T05:16:45.000000000","2020-05-12T12:16:45.000000000",1130,827807554.1344]
["2020-05-12T05:17:00.000000000","2020-05-12T12:17:00.000000000",1018,473658.3]
["2020-05-12T05:17:00.000000000","2020-05-12T12:17:00.000000000",1022,0.06666507]
["2020-05-12T05:17:15.000000000","2020-05-12T12:17:15.000000000",1016,472700.0]
["2020-05-12T05:17:15.000000000","2020-05-12T12:17:15.000000000",1020,3031648.0]
["2020-05-12T05:17:15.000000000","2020-05-12T12:17:15.000000000",1130,827963380.8416]
["2020-05-12T05:17:30.000000000","2020-05-12T12:17:30.000000000",1018,475243.7]
["2020-05-12T05:17:30.000000000","2020-05-12T12:17:30.000000000",1022,0.01777735]
["2020-05-12T05:17:45.000000000","2020-05-12T12:17:45.000000000",1016,473000.0]
["2020-05-12T05:17:45.000000000","2020-05-12T12:17:45.000000000",1020,3031648.0]
["2020-05-12T05:17:45.000000000","2020-05-12T12:17:45.000000000",1130,827283685.36]
["2020-05-12T05:18:00.000000000","2020-05-12T12:18:00.000000000",1018,475279.2]
["2020-05-12T05:18:00.000000000","2020-05-12T12:18:00.000000000",1022,0.06888723]
["2020-05-12T05:18:15.000000000","2020-05-12T12:18:15.000000000",1016,473300.0]
["2020-05-12T05:18:15.000000000","2020-05-12T12:18:15.000000000",1020,3031648.0]
["2020-05-12T05:18:15.000000000","2020-05-12T12:18:15.000000000",1130,827465281.0752]
["2020-05-12T05:18:30.000000000","2020-05-12T12:18:30.000000000",1018,473800.0]
["2020-05-12T05:18:30.000000000","2020-05-12T12:18:30.000000000",1022,0.06888723]
["2020-05-12T05:18:45.000000000","2020-05-12T12:18:45.000000000",1016,473200.0]
["2020-05-12T05:18:45.000000000","2020-05-12T12:18:45.000000000",1020,3031648.0]
["2020-05-12T05:18:45.000000000","2020-05-12T12:18:45.000000000",1130,827438299.408]
["2020-05-12T05:19:00.000000000","2020-05-12T12:19:00.000000000",1018,475252.1]
["2020-05-12T05:19:00.000000000","2020-05-12T12:19:00.000000000",1022,0.0644429]
["2020-05-12T05:19:15.000000000","2020-05-12T12:19:15.000000000",1016,473400.0]
["2020-05-12T05:19:15.000000000","2020-05-12T12:19:15.000000000",1020,3031648.0]
["2020-05-12T05:19:15.000000000","2020-05-12T12:19:15.000000000",1130,827100876.9856]
["2020-05-12T05:19:30.000000000","2020-05-12T12:19:30.000000000",1018,473485.4]
["2020-05-12T05:19:30.000000000","2020-05-12T12:19:30.000000000",1022,0.03333253]
["2020-05-12T05:19:45.000000000","2020-05-12T12:19:45.000000000",1016,472900.0]
["2020-05-12T05:19:45.000000000","2020-05-12T12:19:45.000000000",1020,3031648.0]
["2020-05-12T05:19:45.000000000","2020-05-12T12:19:45.000000000",1130,827680831.248]
["2020-05-12T05:20:00.000000000","2020-05-12T12:20:00.000000000",1018,475177.1]
["2020-05-12T05:20:00.000000000","2020-05-12T12:20:00.000000000",1022,0.0999976]
["2020-05-12T05:20:15.000000000","2020-05-12T12:20:15.000000000",1016,473200.0]
["2020-05-12T05:20:15.000000000","2020-05-12T12:20:15.000000000",1020,3031648.0]
["2020-05-12T05:20:15.000000000","2020-05-12T12:20:15.000000000",1130,827714482.5408]
["2020-05-12T05:20:30.000000000","2020-05-12T12:20:30.000000000",1018,475260.4]
["2020-05-12T05:20:30.000000000","2020-05-12T12:20:30.000000000",1022,0.01555518]
["2020-05-12T05:20:45.000000000","2020-05-12T12:20:45.000000000",1016,473200.0]
["2020-05-12T05:20:45.000000000","2020-05-12T12:20:45.000000000",1020,3031648.0]
["2020-05-12T05:20:45.000000000","2020-05-12T12:20:45.000000000",1130,827572904.5792]
["2020-05-12T05:21:00.000000000","2020-05-12T12:21:00.000000000",1018,473578.10000000003]
["2020-05-12T05:21:00.000000000","2020-05-12T12:21:00.000000000",1022,0.06190328]
["2020-05-12T05:21:15.000000000","2020-05-12T12:21:15.000000000",1016,473200.0]
["2020-05-12T05:21:15.000000000","2020-05-12T12:21:15.000000000",1020,3031648.0]
["2020-05-12T05:21:15.000000000","2020-05-12T12:21:15.000000000",1130,827559565.328]
["2020-05-12T05:21:30.000000000","2020-05-12T12:21:30.000000000",1018,475135.4]
["2020-05-12T05:21:30.000000000","2020-05-12T12:21:30.000000000",1022,0.05110988]
["2020-05-12T05:21:45.000000000","2020-05-12T12:21:45.000000000",1016,472700.0]
["2020-05-12T05:21:45.000000000","2020-05-12T12:21:45.000000000",1020,3031648.0]
["2020-05-12T05:21:45.000000000","2020-05-12T12:21:45.000000000",1130,827202740.3584]
["2020-05-12T05:22:00.000000000","2020-05-12T12:22:00.000000000",1018,473170.8]
["2020-05-12T05:22:00.000000000","2020-05-12T12:22:00.000000000",1022,0.04888771]
["2020-05-12T05:22:15.000000000","2020-05-12T12:22:15.000000000",1016,473100.0]
["2020-05-12T05:22:15.000000000","2020-05-12T12:22:15.000000000",1020,3031648.0]
["2020-05-12T05:22:15.000000000","2020-05-12T12:22:15.000000000",1130,827519244.4096]
["2020-05-12T05:22:30.000000000","2020-05-12T12:22:30.000000000",1018,474625.0]
["2020-05-12T05:22:30.000000000","2020-05-12T12:22:30.000000000",1022,0.01777735]
["2020-05-12T05:22:45.000000000","2020-05-12T12:22:45.000000000",1016,473000.0]
["2020-05-12T05:22:45.000000000","2020-05-12T12:22:45.000000000",1020,3031648.0]
["2020-05-12T05:22:45.000000000","2020-05-12T12:22:45.000000000",1130,827747830.6688]
["2020-05-12T05:23:00.000000000","2020-05-12T12:23:00.000000000",1018,473014.6]
["2020-05-12T05:23:00.000000000","2020-05-12T12:23:00.000000000",1022,0.03333253]
["2020-05-12T05:23:15.000000000","2020-05-12T12:23:15.000000000",1016,473000.0]
["2020-05-12T05:23:15.000000000","2020-05-12T12:23:15.000000000",1020,3031648.0]
["2020-05-12T05:23:15.000000000","2020-05-12T12:23:15.000000000",1130,827014171.8528]
["2020-05-12T05:23:30.000000000","2020-05-12T12:23:30.000000000",1018,472925.0]
["2020-05-12T05:23:30.000000000","2020-05-12T12:23:30.000000000",1022,0.03111036]
["2020-05-12T05:23:45.000000000","2020-05-12T12:23:45.000000000",1016,472900.0]
["2020-05-12T05:23:45.000000000","2020-05-12T12:23:45.000000000",1020,3031648.0]
["2020-05-12T05:23:45.000000000","2020-05-12T12:23:45.000000000",1130,826859557.8048]
["2020-05-12T05:24:00.000000000","2020-05-12T12:24:00.000000000",1018,472997.9]
["2020-05-12T05:24:00.000000000","2020-05-12T12:24:00.000000000",1022,0.06888723]
["2020-05-12T05:24:15.000000000","2020-05-12T12:24:15.000000000",1016,472800.0]
["2020-05-12T05:24:15.000000000","2020-05-12T12:24:15.000000000",1020,3031648.0]
["2020-05-12T05:24:15.000000000","2020-05-12T12:24:15.000000000",1130,826812567.2608]
["2020-05-12T05:24:30.000000000","2020-05-12T12:24:30.000000000",1018,472858.3]
["2020-05-12T05:24:30.000000000","2020-05-12T12:24:30.000000000",1022,0.0644429]
["2020-05-12T05:24:45.000000000","2020-05-12T12:24:45.000000000",1016,472600.0]
["2020-05-12T05:24:45.000000000","2020-05-12T12:24:45.000000000",1020,3031648.0]
["2020-05-12T05:24:45.000000000","2020-05-12T12:24:45.000000000",1130,826906548.3488]
["2020-05-12T05:25:00.000000000","2020-05-12T12:25:00.000000000",1018,473006.3]
["2020-05-12T05:25:00.000000000","2020-05-12T12:25:00.000000000",1022,0.04888771]
["2020-05-12T05:25:15.000000000","2020-05-12T12:25:15.000000000",1016,472600.0]
["2020-05-12T05:25:15.000000000","2020-05-12T12:25:15.000000000",1020,3031648.0]
["2020-05-12T05:25:15.000000000","2020-05-12T12:25:15.000000000",1130,826825906.512]
["2020-05-12T05:25:30.000000000","2020-05-12T12:25:30.000000000",1018,472914.60000000003]
["2020-05-12T05:25:30.000000000","2020-05-12T12:25:30.000000000",1022,0.04888771]
["2020-05-12T05:25:45.000000000","2020-05-12T12:25:45.000000000",1016,472700.0]
["2020-05-12T05:25:45.000000000","2020-05-12T12:25:45.000000000",1020,3031648.0]
["2020-05-12T05:25:45.000000000","2020-05-12T12:25:45.000000000",1130,826967181.3088]
["2020-05-12T05:26:00.000000000","2020-05-12T12:26:00.000000000",1018,472597.89999999997]
["2020-05-12T05:26:00.000000000","2020-05-12T12:26:00.000000000",1022,0.01777735]
["2020-05-12T05:26:15.000000000","2020-05-12T12:26:15.000000000",1016,472700.0]
["2020-05-12T05:26:15.000000000","2020-05-12T12:26:15.000000000",1020,3031648.0]
["2020-05-12T05:26:15.000000000","2020-05-12T12:26:15.000000000",1130,826724952.6336]
["2020-05-12T05:26:30.000000000","2020-05-12T12:26:30.000000000",1018,472654.2]
["2020-05-12T05:26:30.000000000","2020-05-12T12:26:30.000000000",1022,0.01555518]
["2020-05-12T05:26:45.000000000","2020-05-12T12:26:45.000000000",1016,472800.0]
["2020-05-12T05:26:45.000000000","2020-05-12T12:26:45.000000000",1020,3031648.0]
["2020-05-12T05:26:45.000000000","2020-05-12T12:26:45.000000000",1130,826697970.9664]
["2020-05-12T05:27:00.000000000","2020-05-12T12:27:00.000000000",1018,472816.7]
["2020-05-12T05:27:00.000000000","2020-05-12T12:27:00.000000000",1022,0.01777735]
["2020-05-12T05:27:15.000000000","2020-05-12T12:27:15.000000000",1016,472500.0]
["2020-05-12T05:27:15.000000000","2020-05-12T12:27:15.000000000",1020,3031648.0]
["2020-05-12T05:27:15.000000000","2020-05-12T12:27:15.000000000",1130,826731925.424]
["2020-05-12T05:27:30.000000000","2020-05-12T12:27:30.000000000",1018,472666.7]
["2020-05-12T05:27:30.000000000","2020-05-12T12:27:30.000000000",1022,0.03333253]
["2020-05-12T05:27:45.000000000","2020-05-12T12:27:45.000000000",1016,472600.0]
["2020-05-12T05:27:45.000000000","2020-05-12T12:27:45.000000000",1020,3031648.0]
["2020-05-12T05:27:45.000000000","2020-05-12T12:27:45.000000000",1130,826769214.6944]
["2020-05-12T05:28:00.000000000","2020-05-12T12:28:00.000000000",1018,472656.3]
["2020-05-12T05:28:00.000000000","2020-05-12T12:28:00.000000000",1022,0.08095044]
["2020-05-12T05:28:15.000000000","2020-05-12T12:28:15.000000000",1016,472700.0]
["2020-05-12T05:28:15.000000000","2020-05-12T12:28:15.000000000",1020,3031648.0]
["2020-05-12T05:28:15.000000000","2020-05-12T12:28:15.000000000",1130,826866227.4304]
["2020-05-12T05:28:30.000000000","2020-05-12T12:28:30.000000000",1018,472400.0]
["2020-05-12T05:28:30.000000000","2020-05-12T12:28:30.000000000",1022,0.03333253]
["2020-05-12T05:28:45.000000000","2020-05-12T12:28:45.000000000",1016,472400.0]
["2020-05-12T05:28:45.000000000","2020-05-12T12:28:45.000000000",1020,3031648.0]
["2020-05-12T05:28:45.000000000","2020-05-12T12:28:45.000000000",1130,826644310.7968]
["2020-05-12T05:29:00.000000000","2020-05-12T12:29:00.000000000",1018,472529.2]
["2020-05-12T05:29:00.000000000","2020-05-12T12:29:00.000000000",1022,0.01555518]
["2020-05-12T05:29:15.000000000","2020-05-12T12:29:15.000000000",1016,473000.0]
["2020-05-12T05:29:15.000000000","2020-05-12T12:29:15.000000000",1020,3031648.0]
["2020-05-12T05:29:15.000000000","2020-05-12T12:29:15.000000000",1130,826307494.704]
["2020-05-12T05:29:30.000000000","2020-05-12T12:29:30.000000000",1018,472985.4]
["2020-05-12T05:29:30.000000000","2020-05-12T12:29:30.000000000",1022,0.01555518]
["2020-05-12T05:29:45.000000000","2020-05-12T12:29:45.000000000",1016,472900.0]
["2020-05-12T05:29:45.000000000","2020-05-12T12:29:45.000000000",1020,3031648.0]
["2020-05-12T05:29:45.000000000","2020-05-12T12:29:45.000000000",1130,826940502.8064]
["2020-05-12T05:30:00.000000000","2020-05-12T12:30:00.000000000",1018,475033.3]
["2020-05-12T05:30:00.000000000","2020-05-12T12:30:00.000000000",1022,0.01555518]
["2020-05-12T05:30:15.000000000","2020-05-12T12:30:15.000000000",1016,473500.0]
["2020-05-12T05:30:15.000000000","2020-05-12T12:30:15.000000000",1020,3031648.0]
["2020-05-12T05:30:15.000000000","2020-05-12T12:30:15.000000000",1130,827545922.912]
["2020-05-12T05:30:30.000000000","2020-05-12T12:30:30.000000000",1018,475052.1]
["2020-05-12T05:30:30.000000000","2020-05-12T12:30:30.000000000",1022,0.03333253]
["2020-05-12T05:30:45.000000000","2020-05-12T12:30:45.000000000",1016,473700.0]
["2020-05-12T05:30:45.000000000","2020-05-12T12:30:45.000000000",1020,3031648.0]
["2020-05-12T05:30:45.000000000","2020-05-12T12:30:45.000000000",1130,828427526.1504]
["2020-05-12T05:31:00.000000000","2020-05-12T12:31:00.000000000",1018,475531.3]
["2020-05-12T05:31:00.000000000","2020-05-12T12:31:00.000000000",1022,0.06888723]
["2020-05-12T05:31:15.000000000","2020-05-12T12:31:15.000000000",1016,473500.0]
["2020-05-12T05:31:15.000000000","2020-05-12T12:31:15.000000000",1020,3031648.0]
["2020-05-12T05:31:15.000000000","2020-05-12T12:31:15.000000000",1130,828024013.8016]
["2020-05-12T05:31:30.000000000","2020-05-12T12:31:30.000000000",1018,474747.9]
["2020-05-12T05:31:30.000000000","2020-05-12T12:31:30.000000000",1022,0.0]
["2020-05-12T05:31:45.000000000","2020-05-12T12:31:45.000000000",1017,475223.2]
["2020-05-12T05:31:45.000000000","2020-05-12T12:31:45.000000000",1021,272.9127]
["2020-05-12T05:31:45.000000000","2020-05-12T12:31:45.000000000",1133,950.8482]
["2020-05-12T05:32:00.000000000","2020-05-12T12:32:00.000000000",1019,12600.099999999999]
["2020-05-12T05:32:00.000000000","2020-05-12T12:32:00.000000000",1023,12600.099999999999]
["2020-05-12T05:32:15.000000000","2020-05-12T12:32:15.000000000",1017,475160.7]
["2020-05-12T05:32:15.000000000","2020-05-12T12:32:15.000000000",1021,272.9032]
["2020-05-12T05:32:15.000000000","2020-05-12T12:32:15.000000000",1133,948.3795]
["2020-05-12T05:32:30.000000000","2020-05-12T12:32:30.000000000",1019,12700.2]
["2020-05-12T05:32:30.000000000","2020-05-12T12:32:30.000000000",1023,12700.2]
["2020-05-12T05:32:45.000000000","2020-05-12T12:32:45.000000000",1017,475058.3]
["2020-05-12T05:32:45.000000000","2020-05-12T12:32:45.000000000",1021,272.9602]
["2020-05-12T05:32:45.000000000","2020-05-12T12:32:45.000000000",1133,948.3687]
["2020-05-12T05:33:00.000000000","2020-05-12T12:33:00.000000000",1019,12800.050000000001]
["2020-05-12T05:33:00.000000000","2020-05-12T12:33:00.000000000",1023,12746.800000000001]
["2020-05-12T05:33:15.000000000","2020-05-12T12:33:15.000000000",1017,475154.2]
["2020-05-12T05:33:15.000000000","2020-05-12T12:33:15.000000000",1021,272.8958]
["2020-05-12T05:33:15.000000000","2020-05-12T12:33:15.000000000",1133,948.3667]
["2020-05-12T05:33:30.000000000","2020-05-12T12:33:30.000000000",1019,12746.800000000001]
["2020-05-12T05:33:30.000000000","2020-05-12T12:33:30.000000000",1023,12700.2]
["2020-05-12T05:33:45.000000000","2020-05-12T12:33:45.000000000",1017,475120.8]
["2020-05-12T05:33:45.000000000","2020-05-12T12:33:45.000000000",1021,272.9779]
["2020-05-12T05:33:45.000000000","2020-05-12T12:33:45.000000000",1133,948.1791]
["2020-05-12T05:34:00.000000000","2020-05-12T12:34:00.000000000",1019,12700.2]
["2020-05-12T05:34:00.000000000","2020-05-12T12:34:00.000000000",1023,12700.2]
["2020-05-12T05:34:15.000000000","2020-05-12T12:34:15.000000000",1017,474891.7]
["2020-05-12T05:34:15.000000000","2020-05-12T12:34:15.000000000",1021,272.6094]
["2020-05-12T05:34:15.000000000","2020-05-12T12:34:15.000000000",1133,947.7542]
["2020-05-12T05:34:30.000000000","2020-05-12T12:34:30.000000000",1019,12700.2]
["2020-05-12T05:34:30.000000000","2020-05-12T12:34:30.000000000",1023,12700.2]
["2020-05-12T05:34:45.000000000","2020-05-12T12:34:45.000000000",1017,474858.3]
["2020-05-12T05:34:45.000000000","2020-05-12T12:34:45.000000000",1021,272.7271]
["2020-05-12T05:34:45.000000000","2020-05-12T12:34:45.000000000",1133,947.5395]
["2020-05-12T05:35:00.000000000","2020-05-12T12:35:00.000000000",1019,12753.45]
["2020-05-12T05:35:00.000000000","2020-05-12T12:35:00.000000000",1023,12753.45]
["2020-05-12T05:35:15.000000000","2020-05-12T12:35:15.000000000",1017,473052.1]
["2020-05-12T05:35:15.000000000","2020-05-12T12:35:15.000000000",1021,272.7804]
["2020-05-12T05:35:15.000000000","2020-05-12T12:35:15.000000000",1133,945.8688]
["2020-05-12T05:35:30.000000000","2020-05-12T12:35:30.000000000",1019,12753.45]
["2020-05-12T05:35:30.000000000","2020-05-12T12:35:30.000000000",1023,12553.39]
["2020-05-12T05:35:45.000000000","2020-05-12T12:35:45.000000000",1017,475133.30000000005]
["2020-05-12T05:35:45.000000000","2020-05-12T12:35:45.000000000",1021,272.7004]
["2020-05-12T05:35:45.000000000","2020-05-12T12:35:45.000000000",1133,948.2896]
["2020-05-12T05:36:00.000000000","2020-05-12T12:36:00.000000000",1019,12753.45]
["2020-05-12T05:36:00.000000000","2020-05-12T12:36:00.000000000",1023,12653.49]
["2020-05-12T05:36:15.000000000","2020-05-12T12:36:15.000000000",1017,474960.39999999997]
["2020-05-12T05:36:15.000000000","2020-05-12T12:36:15.000000000",1021,272.8625]
["2020-05-12T05:36:15.000000000","2020-05-12T12:36:15.000000000",1133,947.6333]
["2020-05-12T05:36:30.000000000","2020-05-12T12:36:30.000000000",1019,12753.45]
["2020-05-12T05:36:30.000000000","2020-05-12T12:36:30.000000000",1023,12653.49]
["2020-05-12T05:36:45.000000000","2020-05-12T12:36:45.000000000",1017,475147.89999999997]
["2020-05-12T05:36:45.000000000","2020-05-12T12:36:45.000000000",1021,272.8159]
["2020-05-12T05:36:45.000000000","2020-05-12T12:36:45.000000000",1133,948.0979]
["2020-05-12T05:37:00.000000000","2020-05-12T12:37:00.000000000",1019,12800.050000000001]
["2020-05-12T05:37:00.000000000","2020-05-12T12:37:00.000000000",1023,12700.2]
["2020-05-12T05:37:15.000000000","2020-05-12T12:37:15.000000000",1017,475185.4]
["2020-05-12T05:37:15.000000000","2020-05-12T12:37:15.000000000",1021,272.8936]
["2020-05-12T05:37:15.000000000","2020-05-12T12:37:15.000000000",1133,948.6625]
["2020-05-12T05:37:30.000000000","2020-05-12T12:37:30.000000000",1019,12700.2]
["2020-05-12T05:37:30.000000000","2020-05-12T12:37:30.000000000",1023,12646.81]
["2020-05-12T05:37:45.000000000","2020-05-12T12:37:45.000000000",1017,475264.6]
["2020-05-12T05:37:45.000000000","2020-05-12T12:37:45.000000000",1021,272.8292]
["2020-05-12T05:37:45.000000000","2020-05-12T12:37:45.000000000",1133,948.0813]
["2020-05-12T05:38:00.000000000","2020-05-12T12:38:00.000000000",1019,12700.2]
["2020-05-12T05:38:00.000000000","2020-05-12T12:38:00.000000000",1023,12653.49]
["2020-05-12T05:38:15.000000000","2020-05-12T12:38:15.000000000",1017,474835.39999999997]
["2020-05-12T05:38:15.000000000","2020-05-12T12:38:15.000000000",1021,272.7581]
["2020-05-12T05:38:15.000000000","2020-05-12T12:38:15.000000000",1133,947.5875]
["2020-05-12T05:38:30.000000000","2020-05-12T12:38:30.000000000",1019,12700.2]
["2020-05-12T05:38:30.000000000","2020-05-12T12:38:30.000000000",1023,12700.2]
["2020-05-12T05:38:45.000000000","2020-05-12T12:38:45.000000000",1017,475454.2]
["2020-05-12T05:38:45.000000000","2020-05-12T12:38:45.000000000",1021,272.918]
["2020-05-12T05:38:45.000000000","2020-05-12T12:38:45.000000000",1133,948.4542]
["2020-05-12T05:39:00.000000000","2020-05-12T12:39:00.000000000",1019,12746.800000000001]
["2020-05-12T05:39:00.000000000","2020-05-12T12:39:00.000000000",1023,12600.099999999999]
["2020-05-12T05:39:15.000000000","2020-05-12T12:39:15.000000000",1017,474950.0]
["2020-05-12T05:39:15.000000000","2020-05-12T12:39:15.000000000",1021,272.7937]
["2020-05-12T05:39:15.000000000","2020-05-12T12:39:15.000000000",1133,947.7479]
["2020-05-12T05:39:30.000000000","2020-05-12T12:39:30.000000000",1019,12700.2]
["2020-05-12T05:39:30.000000000","2020-05-12T12:39:30.000000000",1023,12553.39]
["2020-05-12T05:39:45.000000000","2020-05-12T12:39:45.000000000",1017,474566.7]
["2020-05-12T05:39:45.000000000","2020-05-12T12:39:45.000000000",1021,272.4895]
["2020-05-12T05:39:45.000000000","2020-05-12T12:39:45.000000000",1133,947.7396]
["2020-05-12T05:40:00.000000000","2020-05-12T12:40:00.000000000",1019,12746.800000000001]
["2020-05-12T05:40:00.000000000","2020-05-12T12:40:00.000000000",1023,12653.49]
["2020-05-12T05:40:15.000000000","2020-05-12T12:40:15.000000000",1017,474793.8]
["2020-05-12T05:40:15.000000000","2020-05-12T12:40:15.000000000",1021,272.7426]
["2020-05-12T05:40:15.000000000","2020-05-12T12:40:15.000000000",1133,947.548]
["2020-05-12T05:40:30.000000000","2020-05-12T12:40:30.000000000",1019,12700.2]
["2020-05-12T05:40:30.000000000","2020-05-12T12:40:30.000000000",1023,12700.2]
["2020-05-12T05:40:45.000000000","2020-05-12T12:40:45.000000000",1017,474392.9]
["2020-05-12T05:40:45.000000000","2020-05-12T12:40:45.000000000",1021,272.7033]
["2020-05-12T05:40:45.000000000","2020-05-12T12:40:45.000000000",1133,946.7367]
["2020-05-12T05:41:00.000000000","2020-05-12T12:41:00.000000000",1019,12700.2]
["2020-05-12T05:41:00.000000000","2020-05-12T12:41:00.000000000",1023,12700.2]
["2020-05-12T05:41:15.000000000","2020-05-12T12:41:15.000000000",1017,472981.3]
["2020-05-12T05:41:15.000000000","2020-05-12T12:41:15.000000000",1021,272.5606]
["2020-05-12T05:41:15.000000000","2020-05-12T12:41:15.000000000",1133,945.573]
["2020-05-12T05:41:30.000000000","2020-05-12T12:41:30.000000000",1019,12800.050000000001]
["2020-05-12T05:41:30.000000000","2020-05-12T12:41:30.000000000",1023,12700.2]
["2020-05-12T05:41:45.000000000","2020-05-12T12:41:45.000000000",1017,474537.5]
["2020-05-12T05:41:45.000000000","2020-05-12T12:41:45.000000000",1021,272.6005]
["2020-05-12T05:41:45.000000000","2020-05-12T12:41:45.000000000",1133,947.3292]
["2020-05-12T05:42:00.000000000","2020-05-12T12:42:00.000000000",1019,12800.050000000001]
["2020-05-12T05:42:00.000000000","2020-05-12T12:42:00.000000000",1023,12800.050000000001]
["2020-05-12T05:42:15.000000000","2020-05-12T12:42:15.000000000",1017,474677.1]
["2020-05-12T05:42:15.000000000","2020-05-12T12:42:15.000000000",1021,272.6561]
["2020-05-12T05:42:15.000000000","2020-05-12T12:42:15.000000000",1133,947.475]
["2020-05-12T05:42:30.000000000","2020-05-12T12:42:30.000000000",1019,12693.41]
["2020-05-12T05:42:30.000000000","2020-05-12T12:42:30.000000000",1023,12846.76]
["2020-05-12T05:42:45.000000000","2020-05-12T12:42:45.000000000",1017,474585.39999999997]
["2020-05-12T05:42:45.000000000","2020-05-12T12:42:45.000000000",1021,272.6916]
["2020-05-12T05:42:45.000000000","2020-05-12T12:42:45.000000000",1133,947.2417]
["2020-05-12T05:43:00.000000000","2020-05-12T12:43:00.000000000",1019,12653.49]
["2020-05-12T05:43:00.000000000","2020-05-12T12:43:00.000000000",1023,12653.49]
["2020-05-12T05:43:15.000000000","2020-05-12T12:43:15.000000000",1017,474791.7]
["2020-05-12T05:43:15.000000000","2020-05-12T12:43:15.000000000",1021,272.6295]
["2020-05-12T05:43:15.000000000","2020-05-12T12:43:15.000000000",1133,947.5188]
["2020-05-12T05:43:30.000000000","2020-05-12T12:43:30.000000000",1019,12753.45]
["2020-05-12T05:43:30.000000000","2020-05-12T12:43:30.000000000",1023,12700.2]
["2020-05-12T05:43:45.000000000","2020-05-12T12:43:45.000000000",1017,472414.60000000003]
["2020-05-12T05:43:45.000000000","2020-05-12T12:43:45.000000000",1021,272.5717]
["2020-05-12T05:43:45.000000000","2020-05-12T12:43:45.000000000",1133,944.8542]
["2020-05-12T05:44:00.000000000","2020-05-12T12:44:00.000000000",1019,12800.050000000001]
["2020-05-12T05:44:00.000000000","2020-05-12T12:44:00.000000000",1023,12700.2]
["2020-05-12T05:44:15.000000000","2020-05-12T12:44:15.000000000",1017,472531.3]
["2020-05-12T05:44:15.000000000","2020-05-12T12:44:15.000000000",1021,272.5139]
["2020-05-12T05:44:15.000000000","2020-05-12T12:44:15.000000000",1133,944.9542]
["2020-05-12T05:44:30.000000000","2020-05-12T12:44:30.000000000",1019,12746.800000000001]
["2020-05-12T05:44:30.000000000","2020-05-12T12:44:30.000000000",1023,12653.49]
["2020-05-12T05:44:45.000000000","2020-05-12T12:44:45.000000000",1017,475725.0]
["2020-05-12T05:44:45.000000000","2020-05-12T12:44:45.000000000",1021,272.7493]
["2020-05-12T05:44:45.000000000","2020-05-12T12:44:45.000000000",1133,950.8813]
["2020-05-12T05:45:00.000000000","2020-05-12T12:45:00.000000000",1019,12700.2]
["2020-05-12T05:45:00.000000000","2020-05-12T12:45:00.000000000",1023,12700.2]
["2020-05-12T05:45:15.000000000","2020-05-12T12:45:15.000000000",1017,475547.9]
["2020-05-12T05:45:15.000000000","2020-05-12T12:45:15.000000000",1021,273.1178]
["2020-05-12T05:45:15.000000000","2020-05-12T12:45:15.000000000",1133,950.2667]
["2020-05-12T05:45:30.000000000","2020-05-12T12:45:30.000000000",1019,12646.81]
["2020-05-12T05:45:30.000000000","2020-05-12T12:45:30.000000000",1023,12700.2]
["2020-05-12T05:45:45.000000000","2020-05-12T12:45:45.000000000",1017,475614.6]
["2020-05-12T05:45:45.000000000","2020-05-12T12:45:45.000000000",1021,273.191]
["2020-05-12T05:45:45.000000000","2020-05-12T12:45:45.000000000",1133,950.2979]
["2020-05-12T05:46:00.000000000","2020-05-12T12:46:00.000000000",1019,12700.2]
["2020-05-12T05:46:00.000000000","2020-05-12T12:46:00.000000000",1023,12700.2]
["2020-05-12T05:46:15.000000000","2020-05-12T12:46:15.000000000",1017,475693.8]
["2020-05-12T05:46:15.000000000","2020-05-12T12:46:15.000000000",1021,273.0468]
["2020-05-12T05:46:15.000000000","2020-05-12T12:46:15.000000000",1133,950.498]
["2020-05-12T05:46:30.000000000","2020-05-12T12:46:30.000000000",1019,12800.050000000001]
["2020-05-12T05:46:30.000000000","2020-05-12T12:46:30.000000000",1023,12746.800000000001]
["2020-05-12T05:46:45.000000000","2020-05-12T12:46:45.000000000",1017,475289.60000000003]
["2020-05-12T05:46:45.000000000","2020-05-12T12:46:45.000000000",1021,273.109]
["2020-05-12T05:46:45.000000000","2020-05-12T12:46:45.000000000",1133,948.1375]
["2020-05-12T05:47:00.000000000","2020-05-12T12:47:00.000000000",1019,12800.050000000001]
["2020-05-12T05:47:00.000000000","2020-05-12T12:47:00.000000000",1023,12646.81]
["2020-05-12T05:47:15.000000000","2020-05-12T12:47:15.000000000",1017,475835.39999999997]
["2020-05-12T05:47:15.000000000","2020-05-12T12:47:15.000000000",1021,273.0113]
["2020-05-12T05:47:15.000000000","2020-05-12T12:47:15.000000000",1133,950.7458]
["2020-05-12T05:47:30.000000000","2020-05-12T12:47:30.000000000",1019,12800.050000000001]
["2020-05-12T05:47:30.000000000","2020-05-12T12:47:30.000000000",1023,12700.2]
["2020-05-12T05:47:45.000000000","2020-05-12T12:47:45.000000000",1017,474322.9]
["2020-05-12T05:47:45.000000000","2020-05-12T12:47:45.000000000",1021,273.16]
["2020-05-12T05:47:45.000000000","2020-05-12T12:47:45.000000000",1133,949.3062]
["2020-05-12T05:48:00.000000000","2020-05-12T12:48:00.000000000",1019,12700.2]
["2020-05-12T05:48:00.000000000","2020-05-12T12:48:00.000000000",1023,12753.45]
["2020-05-12T05:48:15.000000000","2020-05-12T12:48:15.000000000",1017,474300.0]
["2020-05-12T05:48:15.000000000","2020-05-12T12:48:15.000000000",1021,273.1911]
["2020-05-12T05:48:15.000000000","2020-05-12T12:48:15.000000000",1133,949.3812]
["2020-05-12T05:48:30.000000000","2020-05-12T12:48:30.000000000",1019,12846.76]
["2020-05-12T05:48:30.000000000","2020-05-12T12:48:30.000000000",1023,12746.800000000001]
["2020-05-12T05:48:45.000000000","2020-05-12T12:48:45.000000000",1018,474942.0]
["2020-05-12T05:48:45.000000000","2020-05-12T12:48:45.000000000",1022,0.02857074]
["2020-05-12T05:49:00.000000000","2020-05-12T12:49:00.000000000",1016,474200.0]
["2020-05-12T05:49:00.000000000","2020-05-12T12:49:00.000000000",1020,3031648.0]
["2020-05-12T05:49:00.000000000","2020-05-12T12:49:00.000000000",1130,828346884.3136]
["2020-05-12T05:49:15.000000000","2020-05-12T12:49:15.000000000",1018,475164.60000000003]
["2020-05-12T05:49:15.000000000","2020-05-12T12:49:15.000000000",1022,0.01777735]
["2020-05-12T05:49:30.000000000","2020-05-12T12:49:30.000000000",1016,474100.0]
["2020-05-12T05:49:30.000000000","2020-05-12T12:49:30.000000000",1020,3031648.0]
["2020-05-12T05:49:30.000000000","2020-05-12T12:49:30.000000000",1130,828131637.3056]
["2020-05-12T05:49:45.000000000","2020-05-12T12:49:45.000000000",1018,474754.2]
["2020-05-12T05:49:45.000000000","2020-05-12T12:49:45.000000000",1022,0.0]
["2020-05-12T05:50:00.000000000","2020-05-12T12:50:00.000000000",1016,473900.0]
["2020-05-12T05:50:00.000000000","2020-05-12T12:50:00.000000000",1020,3031648.0]
["2020-05-12T05:50:00.000000000","2020-05-12T12:50:00.000000000",1130,828118298.0544]
["2020-05-12T05:50:15.000000000","2020-05-12T12:50:15.000000000",1018,474722.89999999997]
["2020-05-12T05:50:15.000000000","2020-05-12T12:50:15.000000000",1022,0.0644429]
["2020-05-12T05:50:30.000000000","2020-05-12T12:50:30.000000000",1016,473700.0]
["2020-05-12T05:50:30.000000000","2020-05-12T12:50:30.000000000",1020,3031648.0]
["2020-05-12T05:50:30.000000000","2020-05-12T12:50:30.000000000",1130,827963380.8416]
["2020-05-12T05:50:45.000000000","2020-05-12T12:50:45.000000000",1018,475012.5]
["2020-05-12T05:50:45.000000000","2020-05-12T12:50:45.000000000",1022,0.01555518]
["2020-05-12T05:51:00.000000000","2020-05-12T12:51:00.000000000",1016,474100.0]
["2020-05-12T05:51:00.000000000","2020-05-12T12:51:00.000000000",1020,3031648.0]
["2020-05-12T05:51:00.000000000","2020-05-12T12:51:00.000000000",1130,827937611.8336]
["2020-05-12T05:51:15.000000000","2020-05-12T12:51:15.000000000",1018,474425.0]
["2020-05-12T05:51:15.000000000","2020-05-12T12:51:15.000000000",1022,0.0355547]
["2020-05-12T05:51:30.000000000","2020-05-12T12:51:30.000000000",1016,474400.0]
["2020-05-12T05:51:30.000000000","2020-05-12T12:51:30.000000000",1020,3031648.0]
["2020-05-12T05:51:30.000000000","2020-05-12T12:51:30.000000000",1130,828346884.3136]
["2020-05-12T05:51:45.000000000","2020-05-12T12:51:45.000000000",1018,475058.3]
["2020-05-12T05:51:45.000000000","2020-05-12T12:51:45.000000000",1022,0.06666507]
["2020-05-12T05:52:00.000000000","2020-05-12T12:52:00.000000000",1016,473400.0]
["2020-05-12T05:52:00.000000000","2020-05-12T12:52:00.000000000",1020,3031648.0]
["2020-05-12T05:52:00.000000000","2020-05-12T12:52:00.000000000",1130,828225618.3936]
["2020-05-12T05:52:15.000000000","2020-05-12T12:52:15.000000000",1018,475116.69999999995]
["2020-05-12T05:52:15.000000000","2020-05-12T12:52:15.000000000",1022,0.03111036]
["2020-05-12T05:52:30.000000000","2020-05-12T12:52:30.000000000",1016,474600.0]
["2020-05-12T05:52:30.000000000","2020-05-12T12:52:30.000000000",1020,3031648.0]
["2020-05-12T05:52:30.000000000","2020-05-12T12:52:30.000000000",1130,828427829.3152]
["2020-05-12T05:52:45.000000000","2020-05-12T12:52:45.000000000",1018,475262.5]
["2020-05-12T05:52:45.000000000","2020-05-12T12:52:45.000000000",1022,0.01777735]
["2020-05-12T05:53:00.000000000","2020-05-12T12:53:00.000000000",1016,474000.0]
["2020-05-12T05:53:00.000000000","2020-05-12T12:53:00.000000000",1020,3031648.0]
["2020-05-12T05:53:00.000000000","2020-05-12T12:53:00.000000000",1130,828791020.7456]
["2020-05-12T05:53:15.000000000","2020-05-12T12:53:15.000000000",1018,475129.2]
["2020-05-12T05:53:15.000000000","2020-05-12T12:53:15.000000000",1022,0.06666507]
["2020-05-12T05:53:30.000000000","2020-05-12T12:53:30.000000000",1016,474300.0]
["2020-05-12T05:53:30.000000000","2020-05-12T12:53:30.000000000",1020,3031648.0]
["2020-05-12T05:53:30.000000000","2020-05-12T12:53:30.000000000",1130,828737360.576]
["2020-05-12T05:53:45.000000000","2020-05-12T12:53:45.000000000",1018,474947.9]
["2020-05-12T05:53:45.000000000","2020-05-12T12:53:45.000000000",1022,0.03333253]
["2020-05-12T05:54:00.000000000","2020-05-12T12:54:00.000000000",1016,474200.0]
["2020-05-12T05:54:00.000000000","2020-05-12T12:54:00.000000000",1020,3031648.0]
["2020-05-12T05:54:00.000000000","2020-05-12T12:54:00.000000000",1130,828427829.3152]
["2020-05-12T05:54:15.000000000","2020-05-12T12:54:15.000000000",1018,473002.1]
["2020-05-12T05:54:15.000000000","2020-05-12T12:54:15.000000000",1022,0.01555518]
["2020-05-12T05:54:30.000000000","2020-05-12T12:54:30.000000000",1016,474100.0]
["2020-05-12T05:54:30.000000000","2020-05-12T12:54:30.000000000",1020,3031648.0]
["2020-05-12T05:54:30.000000000","2020-05-12T12:54:30.000000000",1130,827458611.4496]
["2020-05-12T05:54:45.000000000","2020-05-12T12:54:45.000000000",1018,474918.8]
["2020-05-12T05:54:45.000000000","2020-05-12T12:54:45.000000000",1022,0.0355547]
["2020-05-12T05:55:00.000000000","2020-05-12T12:55:00.000000000",1016,474300.0]
["2020-05-12T05:55:00.000000000","2020-05-12T12:55:00.000000000",1020,3031648.0]
["2020-05-12T05:55:00.000000000","2020-05-12T12:55:00.000000000",1130,828077977.136]
["2020-05-12T05:55:15.000000000","2020-05-12T12:55:15.000000000",1018,475127.1]
["2020-05-12T05:55:15.000000000","2020-05-12T12:55:15.000000000",1022,0.0355547]
["2020-05-12T05:55:30.000000000","2020-05-12T12:55:30.000000000",1016,474500.0]
["2020-05-12T05:55:30.000000000","2020-05-12T12:55:30.000000000",1020,3031648.0]
["2020-05-12T05:55:30.000000000","2020-05-12T12:55:30.000000000",1130,828542122.4448]
["2020-05-12T05:55:45.000000000","2020-05-12T12:55:45.000000000",1018,475308.3]
["2020-05-12T05:55:45.000000000","2020-05-12T12:55:45.000000000",1022,0.06666507]
["2020-05-12T05:56:00.000000000","2020-05-12T12:56:00.000000000",1016,473700.0]
["2020-05-12T05:56:00.000000000","2020-05-12T12:56:00.000000000",1020,3031648.0]
["2020-05-12T05:56:00.000000000","2020-05-12T12:56:00.000000000",1130,827977023.2576]
["2020-05-12T05:56:15.000000000","2020-05-12T12:56:15.000000000",1018,474802.1]
["2020-05-12T05:56:15.000000000","2020-05-12T12:56:15.000000000",1022,0.03111036]
["2020-05-12T05:56:30.000000000","2020-05-12T12:56:30.000000000",1016,473900.0]
["2020-05-12T05:56:30.000000000","2020-05-12T12:56:30.000000000",1020,3031648.0]
["2020-05-12T05:56:30.000000000","2020-05-12T12:56:30.000000000",1130,827478620.3264]
["2020-05-12T05:56:45.000000000","2020-05-12T12:56:45.000000000",1018,475031.3]
["2020-05-12T05:56:45.000000000","2020-05-12T12:56:45.000000000",1022,0.04888771]
["2020-05-12T05:57:00.000000000","2020-05-12T12:57:00.000000000",1016,473800.0]
["2020-05-12T05:57:00.000000000","2020-05-12T12:57:00.000000000",1020,3031648.0]
["2020-05-12T05:57:00.000000000","2020-05-12T12:57:00.000000000",1130,827882435.84]
["2020-05-12T05:57:15.000000000","2020-05-12T12:57:15.000000000",1019,12800.050000000001]
["2020-05-12T05:57:15.000000000","2020-05-12T12:57:15.000000000",1023,12657.3]
["2020-05-12T05:57:30.000000000","2020-05-12T12:57:30.000000000",1017,475287.5]
["2020-05-12T05:57:30.000000000","2020-05-12T12:57:30.000000000",1021,272.8136]
["2020-05-12T05:57:30.000000000","2020-05-12T12:57:30.000000000",1133,950.0958]
["2020-05-12T05:57:45.000000000","2020-05-12T12:57:45.000000000",1019,12800.050000000001]
["2020-05-12T05:57:45.000000000","2020-05-12T12:57:45.000000000",1023,12857.25]
["2020-05-12T05:58:00.000000000","2020-05-12T12:58:00.000000000",1017,475575.0]
["2020-05-12T05:58:00.000000000","2020-05-12T12:58:00.000000000",1021,272.9269]
["2020-05-12T05:58:00.000000000","2020-05-12T12:58:00.000000000",1133,950.3875]
["2020-05-12T05:58:15.000000000","2020-05-12T12:58:15.000000000",1019,12853.44]
["2020-05-12T05:58:15.000000000","2020-05-12T12:58:15.000000000",1023,12900.15]
["2020-05-12T05:58:30.000000000","2020-05-12T12:58:30.000000000",1017,475375.0]
["2020-05-12T05:58:30.000000000","2020-05-12T12:58:30.000000000",1021,272.8914]
["2020-05-12T05:58:30.000000000","2020-05-12T12:58:30.000000000",1133,950.3354]
["2020-05-12T05:58:45.000000000","2020-05-12T12:58:45.000000000",1019,12846.76]
["2020-05-12T05:58:45.000000000","2020-05-12T12:58:45.000000000",1023,12800.050000000001]
["2020-05-12T05:59:00.000000000","2020-05-12T12:59:00.000000000",1017,474233.3]
["2020-05-12T05:59:00.000000000","2020-05-12T12:59:00.000000000",1021,272.9713]
["2020-05-12T05:59:00.000000000","2020-05-12T12:59:00.000000000",1133,949.502]
["2020-05-12T05:59:15.000000000","2020-05-12T12:59:15.000000000",1019,12800.050000000001]
["2020-05-12T05:59:15.000000000","2020-05-12T12:59:15.000000000",1023,12700.2]
["2020-05-12T05:59:30.000000000","2020-05-12T12:59:30.000000000",1017,475820.80000000005]
["2020-05-12T05:59:30.000000000","2020-05-12T12:59:30.000000000",1021,273.1821]
["2020-05-12T05:59:30.000000000","2020-05-12T12:59:30.000000000",1133,951.2354]
["2020-05-12T05:59:45.000000000","2020-05-12T12:59:45.000000000",1019,12800.050000000001]
["2020-05-12T05:59:45.000000000","2020-05-12T12:59:45.000000000",1023,12853.44]
["2020-05-12T06:00:00.000000000","2020-05-12T13:00:00.000000000",1017,474281.3]
["2020-05-12T06:00:00.000000000","2020-05-12T13:00:00.000000000",1021,273.1555]
["2020-05-12T06:00:00.000000000","2020-05-12T13:00:00.000000000",1133,949.6542]
["2020-05-12T06:00:15.000000000","2020-05-12T13:00:15.000000000",1019,12800.050000000001]
["2020-05-12T06:00:15.000000000","2020-05-12T13:00:15.000000000",1023,12800.050000000001]
["2020-05-12T06:00:30.000000000","2020-05-12T13:00:30.000000000",1017,475916.7]
["2020-05-12T06:00:30.000000000","2020-05-12T13:00:30.000000000",1021,273.0933]
["2020-05-12T06:00:30.000000000","2020-05-12T13:00:30.000000000",1133,950.5125]
["2020-05-12T06:00:45.000000000","2020-05-12T13:00:45.000000000",1019,12900.15]
["2020-05-12T06:00:45.000000000","2020-05-12T13:00:45.000000000",1023,12846.76]
["2020-05-12T06:01:00.000000000","2020-05-12T13:01:00.000000000",1017,475762.5]
["2020-05-12T06:01:00.000000000","2020-05-12T13:01:00.000000000",1021,273.1089]
["2020-05-12T06:01:00.000000000","2020-05-12T13:01:00.000000000",1133,950.85]
["2020-05-12T06:01:15.000000000","2020-05-12T13:01:15.000000000",1019,12793.51]
["2020-05-12T06:01:15.000000000","2020-05-12T13:01:15.000000000",1023,12846.76]
["2020-05-12T06:01:30.000000000","2020-05-12T13:01:30.000000000",1018,472968.8]
["2020-05-12T06:01:30.000000000","2020-05-12T13:01:30.000000000",1022,0.03809432]
["2020-05-12T06:01:45.000000000","2020-05-12T13:01:45.000000000",1016,473300.0]
["2020-05-12T06:01:45.000000000","2020-05-12T13:01:45.000000000",1020,3031648.0]
["2020-05-12T06:01:45.000000000","2020-05-12T13:01:45.000000000",1130,827403738.6208]
["2020-05-12T06:02:00.000000000","2020-05-12T13:02:00.000000000",1018,472293.8]
["2020-05-12T06:02:00.000000000","2020-05-12T13:02:00.000000000",1022,0.0]
["2020-05-12T06:02:15.000000000","2020-05-12T13:02:15.000000000",1016,472800.0]
["2020-05-12T06:02:15.000000000","2020-05-12T13:02:15.000000000",1020,3031648.0]
["2020-05-12T06:02:15.000000000","2020-05-12T13:02:15.000000000",1130,826543053.7536]
["2020-05-12T06:02:30.000000000","2020-05-12T13:02:30.000000000",1018,472633.30000000005]
["2020-05-12T06:02:30.000000000","2020-05-12T13:02:30.000000000",1022,0.03333253]
["2020-05-12T06:02:45.000000000","2020-05-12T13:02:45.000000000",1016,473000.0]
["2020-05-12T06:02:45.000000000","2020-05-12T13:02:45.000000000",1020,3031648.0]
["2020-05-12T06:02:45.000000000","2020-05-12T13:02:45.000000000",1130,826953842.0576]
["2020-05-12T06:03:00.000000000","2020-05-12T13:03:00.000000000",1018,472343.8]
["2020-05-12T06:03:00.000000000","2020-05-12T13:03:00.000000000",1022,0.0355547]
["2020-05-12T06:03:15.000000000","2020-05-12T13:03:15.000000000",1016,473100.0]
["2020-05-12T06:03:15.000000000","2020-05-12T13:03:15.000000000",1020,3031648.0]
["2020-05-12T06:03:15.000000000","2020-05-12T13:03:15.000000000",1130,826193201.5744]
["2020-05-12T06:03:30.000000000","2020-05-12T13:03:30.000000000",1018,473345.8]
["2020-05-12T06:03:30.000000000","2020-05-12T13:03:30.000000000",1022,0.01777735]
["2020-05-12T06:03:45.000000000","2020-05-12T13:03:45.000000000",1016,472600.0]
["2020-05-12T06:03:45.000000000","2020-05-12T13:03:45.000000000",1020,3031648.0]
["2020-05-12T06:03:45.000000000","2020-05-12T13:03:45.000000000",1130,826152880.656]
["2020-05-12T06:04:00.000000000","2020-05-12T13:04:00.000000000",1018,472312.5]
["2020-05-12T06:04:00.000000000","2020-05-12T13:04:00.000000000",1022,0.03333253]
["2020-05-12T06:04:15.000000000","2020-05-12T13:04:15.000000000",1016,473400.0]
["2020-05-12T06:04:15.000000000","2020-05-12T13:04:15.000000000",1020,3031648.0]
["2020-05-12T06:04:15.000000000","2020-05-12T13:04:15.000000000",1130,826846218.5536]
["2020-05-12T06:04:30.000000000","2020-05-12T13:04:30.000000000",1018,472689.6]
["2020-05-12T06:04:30.000000000","2020-05-12T13:04:30.000000000",1022,0.08222024]
["2020-05-12T06:04:45.000000000","2020-05-12T13:04:45.000000000",1016,473100.0]
["2020-05-12T06:04:45.000000000","2020-05-12T13:04:45.000000000",1020,3031648.0]
["2020-05-12T06:04:45.000000000","2020-05-12T13:04:45.000000000",1130,826610659.504]
["2020-05-12T06:05:00.000000000","2020-05-12T13:05:00.000000000",1018,472502.1]
["2020-05-12T06:05:00.000000000","2020-05-12T13:05:00.000000000",1022,0.01555518]
["2020-05-12T06:05:15.000000000","2020-05-12T13:05:15.000000000",1016,473300.0]
["2020-05-12T06:05:15.000000000","2020-05-12T13:05:15.000000000",1020,3031648.0]
["2020-05-12T06:05:15.000000000","2020-05-12T13:05:15.000000000",1130,826879566.6816]
["2020-05-12T06:05:30.000000000","2020-05-12T13:05:30.000000000",1018,472522.89999999997]
["2020-05-12T06:05:30.000000000","2020-05-12T13:05:30.000000000",1022,0.05110988]
["2020-05-12T06:05:45.000000000","2020-05-12T13:05:45.000000000",1016,473200.0]
["2020-05-12T06:05:45.000000000","2020-05-12T13:05:45.000000000",1020,3031648.0]
["2020-05-12T06:05:45.000000000","2020-05-12T13:05:45.000000000",1130,826455742.2912]
["2020-05-12T06:06:00.000000000","2020-05-12T13:06:00.000000000",1018,472410.7]
["2020-05-12T06:06:00.000000000","2020-05-12T13:06:00.000000000",1022,0.01428537]
["2020-05-12T06:06:15.000000000","2020-05-12T13:06:15.000000000",1016,473000.0]
["2020-05-12T06:06:15.000000000","2020-05-12T13:06:15.000000000",1020,3031648.0]
["2020-05-12T06:06:15.000000000","2020-05-12T13:06:15.000000000",1130,826280816.2016]
["2020-05-12T06:06:30.000000000","2020-05-12T13:06:30.000000000",1018,472160.39999999997]
["2020-05-12T06:06:30.000000000","2020-05-12T13:06:30.000000000",1022,0.04888771]
["2020-05-12T06:06:45.000000000","2020-05-12T13:06:45.000000000",1016,473100.0]
["2020-05-12T06:06:45.000000000","2020-05-12T13:06:45.000000000",1020,3031648.0]
["2020-05-12T06:06:45.000000000","2020-05-12T13:06:45.000000000",1130,826408448.5824]
["2020-05-12T06:07:00.000000000","2020-05-12T13:07:00.000000000",1018,472506.3]
["2020-05-12T06:07:00.000000000","2020-05-12T13:07:00.000000000",1022,0.01555518]
["2020-05-12T06:07:15.000000000","2020-05-12T13:07:15.000000000",1016,473100.0]
["2020-05-12T06:07:15.000000000","2020-05-12T13:07:15.000000000",1020,3031648.0]
["2020-05-12T06:07:15.000000000","2020-05-12T13:07:15.000000000",1130,826684631.7152]
["2020-05-12T06:07:30.000000000","2020-05-12T13:07:30.000000000",1018,472404.2]
["2020-05-12T06:07:30.000000000","2020-05-12T13:07:30.000000000",1022,0.03333253]
["2020-05-12T06:07:45.000000000","2020-05-12T13:07:45.000000000",1016,473200.0]
["2020-05-12T06:07:45.000000000","2020-05-12T13:07:45.000000000",1020,3031648.0]
["2020-05-12T06:07:45.000000000","2020-05-12T13:07:45.000000000",1130,826682509.5616]
["2020-05-12T06:08:00.000000000","2020-05-12T13:08:00.000000000",1018,472223.2]
["2020-05-12T06:08:00.000000000","2020-05-12T13:08:00.000000000",1022,0.03333253]
["2020-05-12T06:08:15.000000000","2020-05-12T13:08:15.000000000",1016,473100.0]
["2020-05-12T06:08:15.000000000","2020-05-12T13:08:15.000000000",1020,3031648.0]
["2020-05-12T06:08:15.000000000","2020-05-12T13:08:15.000000000",1130,826590347.4624]
["2020-05-12T06:08:30.000000000","2020-05-12T13:08:30.000000000",1018,472368.7]
["2020-05-12T06:08:30.000000000","2020-05-12T13:08:30.000000000",1022,0.08222024]
["2020-05-12T06:08:45.000000000","2020-05-12T13:08:45.000000000",1016,473000.0]
["2020-05-12T06:08:45.000000000","2020-05-12T13:08:45.000000000",1020,3031648.0]
["2020-05-12T06:08:45.000000000","2020-05-12T13:08:45.000000000",1130,826092550.8608]
["2020-05-12T06:09:00.000000000","2020-05-12T13:09:00.000000000",1018,472193.8]
["2020-05-12T06:09:00.000000000","2020-05-12T13:09:00.000000000",1022,0.03111036]
["2020-05-12T06:09:15.000000000","2020-05-12T13:09:15.000000000",1016,473200.0]
["2020-05-12T06:09:15.000000000","2020-05-12T13:09:15.000000000",1020,3031648.0]
["2020-05-12T06:09:15.000000000","2020-05-12T13:09:15.000000000",1130,826442403.04]
["2020-05-12T06:09:30.000000000","2020-05-12T13:09:30.000000000",1018,472143.7]
["2020-05-12T06:09:30.000000000","2020-05-12T13:09:30.000000000",1022,0.01555518]
["2020-05-12T06:09:45.000000000","2020-05-12T13:09:45.000000000",1016,473200.0]
["2020-05-12T06:09:45.000000000","2020-05-12T13:09:45.000000000",1020,3031648.0]
["2020-05-12T06:09:45.000000000","2020-05-12T13:09:45.000000000",1130,826408448.5824]
["2020-05-12T06:10:00.000000000","2020-05-12T13:10:00.000000000",1018,472104.2]
["2020-05-12T06:10:00.000000000","2020-05-12T13:10:00.000000000",1022,0.04888771]
["2020-05-12T06:10:15.000000000","2020-05-12T13:10:15.000000000",1016,473200.0]
["2020-05-12T06:10:15.000000000","2020-05-12T13:10:15.000000000",1020,3031648.0]
["2020-05-12T06:10:15.000000000","2020-05-12T13:10:15.000000000",1130,826603989.8784]
["2020-05-12T06:10:30.000000000","2020-05-12T13:10:30.000000000",1018,472181.2]
["2020-05-12T06:10:30.000000000","2020-05-12T13:10:30.000000000",1022,0.01555518]
["2020-05-12T06:10:45.000000000","2020-05-12T13:10:45.000000000",1016,473200.0]
["2020-05-12T06:10:45.000000000","2020-05-12T13:10:45.000000000",1020,3031648.0]
["2020-05-12T06:10:45.000000000","2020-05-12T13:10:45.000000000",1130,826698274.1312]
["2020-05-12T06:11:00.000000000","2020-05-12T13:11:00.000000000",1018,472329.2]
["2020-05-12T06:11:00.000000000","2020-05-12T13:11:00.000000000",1022,0.03333253]
["2020-05-12T06:11:15.000000000","2020-05-12T13:11:15.000000000",1016,473000.0]
["2020-05-12T06:11:15.000000000","2020-05-12T13:11:15.000000000",1020,3031648.0]
["2020-05-12T06:11:15.000000000","2020-05-12T13:11:15.000000000",1130,826402082.1216]
["2020-05-12T06:11:30.000000000","2020-05-12T13:11:30.000000000",1018,472047.9]
["2020-05-12T06:11:30.000000000","2020-05-12T13:11:30.000000000",1022,0.01777735]
["2020-05-12T06:11:45.000000000","2020-05-12T13:11:45.000000000",1016,472800.0]
["2020-05-12T06:11:45.000000000","2020-05-12T13:11:45.000000000",1020,3031648.0]
["2020-05-12T06:11:45.000000000","2020-05-12T13:11:45.000000000",1130,826152880.656]
["2020-05-12T06:12:00.000000000","2020-05-12T13:12:00.000000000",1018,472145.8]
["2020-05-12T06:12:00.000000000","2020-05-12T13:12:00.000000000",1022,0.01777735]
["2020-05-12T06:12:15.000000000","2020-05-12T13:12:15.000000000",1016,472900.0]
["2020-05-12T06:12:15.000000000","2020-05-12T13:12:15.000000000",1020,3031648.0]
["2020-05-12T06:12:15.000000000","2020-05-12T13:12:15.000000000",1130,826570338.5856]
["2020-05-12T06:12:30.000000000","2020-05-12T13:12:30.000000000",1018,472179.19999999995]
["2020-05-12T06:12:30.000000000","2020-05-12T13:12:30.000000000",1022,0.03333253]
["2020-05-12T06:12:45.000000000","2020-05-12T13:12:45.000000000",1016,473000.0]
["2020-05-12T06:12:45.000000000","2020-05-12T13:12:45.000000000",1020,3031648.0]
["2020-05-12T06:12:45.000000000","2020-05-12T13:12:45.000000000",1130,826449072.6656]
["2020-05-12T06:13:00.000000000","2020-05-12T13:13:00.000000000",1018,472187.5]
["2020-05-12T06:13:00.000000000","2020-05-12T13:13:00.000000000",1022,0.0]
["2020-05-12T06:13:15.000000000","2020-05-12T13:13:15.000000000",1016,473200.0]
["2020-05-12T06:13:15.000000000","2020-05-12T13:13:15.000000000",1020,3031648.0]
["2020-05-12T06:13:15.000000000","2020-05-12T13:13:15.000000000",1130,825803028.4768]
["2020-05-12T06:13:30.000000000","2020-05-12T13:13:30.000000000",1018,472368.7]
["2020-05-12T06:13:30.000000000","2020-05-12T13:13:30.000000000",1022,0.01555518]
["2020-05-12T06:13:45.000000000","2020-05-12T13:13:45.000000000",1016,472800.0]
["2020-05-12T06:13:45.000000000","2020-05-12T13:13:45.000000000",1020,3031648.0]
["2020-05-12T06:13:45.000000000","2020-05-12T13:13:45.000000000",1130,826550026.544]
["2020-05-12T06:14:00.000000000","2020-05-12T13:14:00.000000000",1018,472212.5]
["2020-05-12T06:14:00.000000000","2020-05-12T13:14:00.000000000",1022,0.0]
["2020-05-12T06:14:15.000000000","2020-05-12T13:14:15.000000000",1016,472400.0]
["2020-05-12T06:14:15.000000000","2020-05-12T13:14:15.000000000",1020,3031648.0]
["2020-05-12T06:14:15.000000000","2020-05-12T13:14:15.000000000",1130,826563668.96]
["2020-05-12T06:14:30.000000000","2020-05-12T13:14:30.000000000",1018,473760.4]
["2020-05-12T06:14:30.000000000","2020-05-12T13:14:30.000000000",1022,0.03333253]
["2020-05-12T06:14:45.000000000","2020-05-12T13:14:45.000000000",1016,473000.0]
["2020-05-12T06:14:45.000000000","2020-05-12T13:14:45.000000000",1020,3031648.0]
["2020-05-12T06:14:45.000000000","2020-05-12T13:14:45.000000000",1130,826247164.9088]
["2020-05-12T06:15:00.000000000","2020-05-12T13:15:00.000000000",1018,472162.5]
["2020-05-12T06:15:00.000000000","2020-05-12T13:15:00.000000000",1022,0.04666555]
["2020-05-12T06:15:15.000000000","2020-05-12T13:15:15.000000000",1016,472300.0]
["2020-05-12T06:15:15.000000000","2020-05-12T13:15:15.000000000",1020,3031648.0]
["2020-05-12T06:15:15.000000000","2020-05-12T13:15:15.000000000",1130,825702074.5984]
["2020-05-12T06:15:30.000000000","2020-05-12T13:15:30.000000000",1018,472293.8]
["2020-05-12T06:15:30.000000000","2020-05-12T13:15:30.000000000",1022,0.01777735]
["2020-05-12T06:15:45.000000000","2020-05-12T13:15:45.000000000",1016,472800.0]
["2020-05-12T06:15:45.000000000","2020-05-12T13:15:45.000000000",1020,3031648.0]
["2020-05-12T06:15:45.000000000","2020-05-12T13:15:45.000000000",1130,826516375.2512]
["2020-05-12T06:16:00.000000000","2020-05-12T13:16:00.000000000",1018,472385.4]
["2020-05-12T06:16:00.000000000","2020-05-12T13:16:00.000000000",1022,0.03333253]
["2020-05-12T06:16:15.000000000","2020-05-12T13:16:15.000000000",1016,473000.0]
["2020-05-12T06:16:15.000000000","2020-05-12T13:16:15.000000000",1020,3031648.0]
["2020-05-12T06:16:15.000000000","2020-05-12T13:16:15.000000000",1130,826523044.8768]
["2020-05-12T06:16:30.000000000","2020-05-12T13:16:30.000000000",1018,472600.0]
["2020-05-12T06:16:30.000000000","2020-05-12T13:16:30.000000000",1022,0.01777735]
["2020-05-12T06:16:45.000000000","2020-05-12T13:16:45.000000000",1016,472800.0]
["2020-05-12T06:16:45.000000000","2020-05-12T13:16:45.000000000",1020,3031648.0]
["2020-05-12T06:16:45.000000000","2020-05-12T13:16:45.000000000",1130,826657650.048]
["2020-05-12T06:17:00.000000000","2020-05-12T13:17:00.000000000",1018,473845.8]
["2020-05-12T06:17:00.000000000","2020-05-12T13:17:00.000000000",1022,0.04888771]
["2020-05-12T06:17:15.000000000","2020-05-12T13:17:15.000000000",1016,473200.0]
["2020-05-12T06:17:15.000000000","2020-05-12T13:17:15.000000000",1020,3031648.0]
["2020-05-12T06:17:15.000000000","2020-05-12T13:17:15.000000000",1130,825601120.72]
["2020-05-12T06:17:30.000000000","2020-05-12T13:17:30.000000000",1018,473358.3]
["2020-05-12T06:17:30.000000000","2020-05-12T13:17:30.000000000",1022,0.01555518]
["2020-05-12T06:17:45.000000000","2020-05-12T13:17:45.000000000",1016,472800.0]
["2020-05-12T06:17:45.000000000","2020-05-12T13:17:45.000000000",1020,3031648.0]
["2020-05-12T06:17:45.000000000","2020-05-12T13:17:45.000000000",1130,825769074.0192]
["2020-05-12T06:18:00.000000000","2020-05-12T13:18:00.000000000",1018,472520.8]
["2020-05-12T06:18:00.000000000","2020-05-12T13:18:00.000000000",1022,0.03111036]
["2020-05-12T06:18:15.000000000","2020-05-12T13:18:15.000000000",1016,472800.0]
["2020-05-12T06:18:15.000000000","2020-05-12T13:18:15.000000000",1020,3031648.0]
["2020-05-12T06:18:15.000000000","2020-05-12T13:18:15.000000000",1130,826065569.1936]
["2020-05-12T06:18:30.000000000","2020-05-12T13:18:30.000000000",1018,472116.69999999995]
["2020-05-12T06:18:30.000000000","2020-05-12T13:18:30.000000000",1022,0.04888771]
["2020-05-12T06:18:45.000000000","2020-05-12T13:18:45.000000000",1016,472800.0]
["2020-05-12T06:18:45.000000000","2020-05-12T13:18:45.000000000",1020,3031648.0]
["2020-05-12T06:18:45.000000000","2020-05-12T13:18:45.000000000",1130,826152880.656]
["2020-05-12T06:19:00.000000000","2020-05-12T13:19:00.000000000",1018,472016.7]
["2020-05-12T06:19:00.000000000","2020-05-12T13:19:00.000000000",1022,0.03111036]
["2020-05-12T06:19:15.000000000","2020-05-12T13:19:15.000000000",1016,473000.0]
["2020-05-12T06:19:15.000000000","2020-05-12T13:19:15.000000000",1020,3031648.0]
["2020-05-12T06:19:15.000000000","2020-05-12T13:19:15.000000000",1130,825715413.8496]
["2020-05-12T06:19:30.000000000","2020-05-12T13:19:30.000000000",1018,473350.0]
["2020-05-12T06:19:30.000000000","2020-05-12T13:19:30.000000000",1022,0.0]
["2020-05-12T06:19:45.000000000","2020-05-12T13:19:45.000000000",1016,472700.0]
["2020-05-12T06:19:45.000000000","2020-05-12T13:19:45.000000000",1020,3031648.0]
["2020-05-12T06:19:45.000000000","2020-05-12T13:19:45.000000000",1130,825796358.8512]
["2020-05-12T06:20:00.000000000","2020-05-12T13:20:00.000000000",1018,473452.1]
["2020-05-12T06:20:00.000000000","2020-05-12T13:20:00.000000000",1022,0.01555518]
["2020-05-12T06:20:15.000000000","2020-05-12T13:20:15.000000000",1016,472800.0]
["2020-05-12T06:20:15.000000000","2020-05-12T13:20:15.000000000",1020,3031648.0]
["2020-05-12T06:20:15.000000000","2020-05-12T13:20:15.000000000",1130,826105890.112]
["2020-05-12T06:20:30.000000000","2020-05-12T13:20:30.000000000",1018,473397.89999999997]
["2020-05-12T06:20:30.000000000","2020-05-12T13:20:30.000000000",1022,0.01555518]
["2020-05-12T06:20:45.000000000","2020-05-12T13:20:45.000000000",1016,472600.0]
["2020-05-12T06:20:45.000000000","2020-05-12T13:20:45.000000000",1020,3031648.0]
["2020-05-12T06:20:45.000000000","2020-05-12T13:20:45.000000000",1130,825749368.3072]
["2020-05-12T06:21:00.000000000","2020-05-12T13:21:00.000000000",1018,473283.3]
["2020-05-12T06:21:00.000000000","2020-05-12T13:21:00.000000000",1022,0.0355547]
["2020-05-12T06:21:15.000000000","2020-05-12T13:21:15.000000000",1016,472400.0]
["2020-05-12T06:21:15.000000000","2020-05-12T13:21:15.000000000",1020,3031648.0]
["2020-05-12T06:21:15.000000000","2020-05-12T13:21:15.000000000",1130,825156681.1232]
["2020-05-12T06:21:30.000000000","2020-05-12T13:21:30.000000000",1018,473781.3]
["2020-05-12T06:21:30.000000000","2020-05-12T13:21:30.000000000",1022,0.03333253]
["2020-05-12T06:21:45.000000000","2020-05-12T13:21:45.000000000",1016,472700.0]
["2020-05-12T06:21:45.000000000","2020-05-12T13:21:45.000000000",1020,3031648.0]
["2020-05-12T06:21:45.000000000","2020-05-12T13:21:45.000000000",1130,824894443.5712]
["2020-05-12T06:22:00.000000000","2020-05-12T13:22:00.000000000",1018,473639.6]
["2020-05-12T06:22:00.000000000","2020-05-12T13:22:00.000000000",1022,0.0]
["2020-05-12T06:22:15.000000000","2020-05-12T13:22:15.000000000",1016,472300.0]
["2020-05-12T06:22:15.000000000","2020-05-12T13:22:15.000000000",1020,3031648.0]
["2020-05-12T06:22:15.000000000","2020-05-12T13:22:15.000000000",1130,825277947.0432]
["2020-05-12T06:22:30.000000000","2020-05-12T13:22:30.000000000",1018,473595.8]
["2020-05-12T06:22:30.000000000","2020-05-12T13:22:30.000000000",1022,0.01555518]
["2020-05-12T06:22:45.000000000","2020-05-12T13:22:45.000000000",1016,472200.0]
["2020-05-12T06:22:45.000000000","2020-05-12T13:22:45.000000000",1020,3031648.0]
["2020-05-12T06:22:45.000000000","2020-05-12T13:22:45.000000000",1130,825291286.2944]
["2020-05-12T06:23:00.000000000","2020-05-12T13:23:00.000000000",1018,473560.4]
["2020-05-12T06:23:00.000000000","2020-05-12T13:23:00.000000000",1022,0.03333253]
["2020-05-12T06:23:15.000000000","2020-05-12T13:23:15.000000000",1016,472400.0]
["2020-05-12T06:23:15.000000000","2020-05-12T13:23:15.000000000",1020,3031648.0]
["2020-05-12T06:23:15.000000000","2020-05-12T13:23:15.000000000",1130,825298259.0848]
["2020-05-12T06:23:30.000000000","2020-05-12T13:23:30.000000000",1018,473579.2]
["2020-05-12T06:23:30.000000000","2020-05-12T13:23:30.000000000",1022,0.06888723]
["2020-05-12T06:23:45.000000000","2020-05-12T13:23:45.000000000",1016,472100.0]
["2020-05-12T06:23:45.000000000","2020-05-12T13:23:45.000000000",1020,3031648.0]
["2020-05-12T06:23:45.000000000","2020-05-12T13:23:45.000000000",1130,826105890.112]
["2020-05-12T06:24:00.000000000","2020-05-12T13:24:00.000000000",1018,473579.2]
["2020-05-12T06:24:00.000000000","2020-05-12T13:24:00.000000000",1022,0.04666555]
["2020-05-12T06:24:15.000000000","2020-05-12T13:24:15.000000000",1016,472200.0]
["2020-05-12T06:24:15.000000000","2020-05-12T13:24:15.000000000",1020,3031648.0]
["2020-05-12T06:24:15.000000000","2020-05-12T13:24:15.000000000",1130,824894443.5712]
["2020-05-12T06:24:30.000000000","2020-05-12T13:24:30.000000000",1018,473504.2]
["2020-05-12T06:24:30.000000000","2020-05-12T13:24:30.000000000",1022,0.0]
["2020-05-12T06:24:45.000000000","2020-05-12T13:24:45.000000000",1016,472300.0]
["2020-05-12T06:24:45.000000000","2020-05-12T13:24:45.000000000",1020,3031648.0]
["2020-05-12T06:24:45.000000000","2020-05-12T13:24:45.000000000",1130,825035718.368]
["2020-05-12T06:25:00.000000000","2020-05-12T13:25:00.000000000",1018,473564.6]
["2020-05-12T06:25:00.000000000","2020-05-12T13:25:00.000000000",1022,0.0]
["2020-05-12T06:25:15.000000000","2020-05-12T13:25:15.000000000",1016,472100.0]
["2020-05-12T06:25:15.000000000","2020-05-12T13:25:15.000000000",1020,3031648.0]
["2020-05-12T06:25:15.000000000","2020-05-12T13:25:15.000000000",1130,825150011.4976]
["2020-05-12T06:25:30.000000000","2020-05-12T13:25:30.000000000",1018,473372.9]
["2020-05-12T06:25:30.000000000","2020-05-12T13:25:30.000000000",1022,0.0]
["2020-05-12T06:25:45.000000000","2020-05-12T13:25:45.000000000",1016,472300.0]
["2020-05-12T06:25:45.000000000","2020-05-12T13:25:45.000000000",1020,3031648.0]
["2020-05-12T06:25:45.000000000","2020-05-12T13:25:45.000000000",1130,825257938.1664]
["2020-05-12T06:26:00.000000000","2020-05-12T13:26:00.000000000",1018,473460.39999999997]
["2020-05-12T06:26:00.000000000","2020-05-12T13:26:00.000000000",1022,0.0355547]
["2020-05-12T06:26:15.000000000","2020-05-12T13:26:15.000000000",1016,472600.0]
["2020-05-12T06:26:15.000000000","2020-05-12T13:26:15.000000000",1020,3031648.0]
["2020-05-12T06:26:15.000000000","2020-05-12T13:26:15.000000000",1130,825096048.1632]
["2020-05-12T06:26:30.000000000","2020-05-12T13:26:30.000000000",1018,473575.0]
["2020-05-12T06:26:30.000000000","2020-05-12T13:26:30.000000000",1022,0.0]
["2020-05-12T06:26:45.000000000","2020-05-12T13:26:45.000000000",1016,472600.0]
["2020-05-12T06:26:45.000000000","2020-05-12T13:26:45.000000000",1020,3031648.0]
["2020-05-12T06:26:45.000000000","2020-05-12T13:26:45.000000000",1130,825708744.224]
["2020-05-12T06:27:00.000000000","2020-05-12T13:27:00.000000000",1018,473429.19999999995]
["2020-05-12T06:27:00.000000000","2020-05-12T13:27:00.000000000",1022,0.0]
["2020-05-12T06:27:15.000000000","2020-05-12T13:27:15.000000000",1016,472700.0]
["2020-05-12T06:27:15.000000000","2020-05-12T13:27:15.000000000",1020,3031648.0]
["2020-05-12T06:27:15.000000000","2020-05-12T13:27:15.000000000",1130,825439533.8816]
["2020-05-12T06:27:30.000000000","2020-05-12T13:27:30.000000000",1018,473195.80000000005]
["2020-05-12T06:27:30.000000000","2020-05-12T13:27:30.000000000",1022,0.01555518]
["2020-05-12T06:27:45.000000000","2020-05-12T13:27:45.000000000",1016,472700.0]
["2020-05-12T06:27:45.000000000","2020-05-12T13:27:45.000000000",1020,3031648.0]
["2020-05-12T06:27:45.000000000","2020-05-12T13:27:45.000000000",1130,825210644.4576]
["2020-05-12T06:28:00.000000000","2020-05-12T13:28:00.000000000",1018,473385.4]
["2020-05-12T06:28:00.000000000","2020-05-12T13:28:00.000000000",1022,0.03333253]
["2020-05-12T06:28:15.000000000","2020-05-12T13:28:15.000000000",1016,472700.0]
["2020-05-12T06:28:15.000000000","2020-05-12T13:28:15.000000000",1020,3031648.0]
["2020-05-12T06:28:15.000000000","2020-05-12T13:28:15.000000000",1130,825506836.4672]
["2020-05-12T06:28:30.000000000","2020-05-12T13:28:30.000000000",1018,473372.9]
["2020-05-12T06:28:30.000000000","2020-05-12T13:28:30.000000000",1022,0.03111036]
["2020-05-12T06:28:45.000000000","2020-05-12T13:28:45.000000000",1016,472600.0]
["2020-05-12T06:28:45.000000000","2020-05-12T13:28:45.000000000",1020,3031648.0]
["2020-05-12T06:28:45.000000000","2020-05-12T13:28:45.000000000",1130,825035718.368]
["2020-05-12T06:29:00.000000000","2020-05-12T13:29:00.000000000",1018,473406.3]
["2020-05-12T06:29:00.000000000","2020-05-12T13:29:00.000000000",1022,0.01777735]
["2020-05-12T06:29:15.000000000","2020-05-12T13:29:15.000000000",1016,472500.0]
["2020-05-12T06:29:15.000000000","2020-05-12T13:29:15.000000000",1020,3031648.0]
["2020-05-12T06:29:15.000000000","2020-05-12T13:29:15.000000000",1130,825493194.0512]
["2020-05-12T06:29:30.000000000","2020-05-12T13:29:30.000000000",1018,473304.19999999995]
["2020-05-12T06:29:30.000000000","2020-05-12T13:29:30.000000000",1022,0.01555518]
["2020-05-12T06:29:45.000000000","2020-05-12T13:29:45.000000000",1016,472600.0]
["2020-05-12T06:29:45.000000000","2020-05-12T13:29:45.000000000",1020,3031648.0]
["2020-05-12T06:29:45.000000000","2020-05-12T13:29:45.000000000",1130,825446506.672]
["2020-05-12T06:30:00.000000000","2020-05-12T13:30:00.000000000",1018,473116.69999999995]
["2020-05-12T06:30:00.000000000","2020-05-12T13:30:00.000000000",1022,0.0]
["2020-05-12T06:30:15.000000000","2020-05-12T13:30:15.000000000",1016,472400.0]
["2020-05-12T06:30:15.000000000","2020-05-12T13:30:15.000000000",1020,3031648.0]
["2020-05-12T06:30:15.000000000","2020-05-12T13:30:15.000000000",1130,825197305.2064]
["2020-05-12T06:30:30.000000000","2020-05-12T13:30:30.000000000",1018,473208.3]
["2020-05-12T06:30:30.000000000","2020-05-12T13:30:30.000000000",1022,0.03111036]
["2020-05-12T06:30:45.000000000","2020-05-12T13:30:45.000000000",1016,472400.0]
["2020-05-12T06:30:45.000000000","2020-05-12T13:30:45.000000000",1020,3031648.0]
["2020-05-12T06:30:45.000000000","2020-05-12T13:30:45.000000000",1130,824954773.3664]
["2020-05-12T06:31:00.000000000","2020-05-12T13:31:00.000000000",1018,473137.5]
["2020-05-12T06:31:00.000000000","2020-05-12T13:31:00.000000000",1022,0.01555518]
["2020-05-12T06:31:15.000000000","2020-05-12T13:31:15.000000000",1016,472100.0]
["2020-05-12T06:31:15.000000000","2020-05-12T13:31:15.000000000",1020,3031648.0]
["2020-05-12T06:31:15.000000000","2020-05-12T13:31:15.000000000",1130,824705875.0656]
["2020-05-12T06:31:30.000000000","2020-05-12T13:31:30.000000000",1018,473154.0]
["2020-05-12T06:31:30.000000000","2020-05-12T13:31:30.000000000",1022,0.05237969]
["2020-05-12T06:31:45.000000000","2020-05-12T13:31:45.000000000",1016,472100.0]
["2020-05-12T06:31:45.000000000","2020-05-12T13:31:45.000000000",1020,3031648.0]
["2020-05-12T06:31:45.000000000","2020-05-12T13:31:45.000000000",1130,824800159.3184]
["2020-05-12T06:32:00.000000000","2020-05-12T13:32:00.000000000",1018,472981.3]
["2020-05-12T06:32:00.000000000","2020-05-12T13:32:00.000000000",1022,0.0644429]
["2020-05-12T06:32:15.000000000","2020-05-12T13:32:15.000000000",1016,472300.0]
["2020-05-12T06:32:15.000000000","2020-05-12T13:32:15.000000000",1020,3031648.0]
["2020-05-12T06:32:15.000000000","2020-05-12T13:32:15.000000000",1130,824490324.8928]
["2020-05-12T06:32:30.000000000","2020-05-12T13:32:30.000000000",1018,472983.3]
["2020-05-12T06:32:30.000000000","2020-05-12T13:32:30.000000000",1022,0.03333253]
["2020-05-12T06:32:45.000000000","2020-05-12T13:32:45.000000000",1016,472000.0]
["2020-05-12T06:32:45.000000000","2020-05-12T13:32:45.000000000",1020,3031648.0]
["2020-05-12T06:32:45.000000000","2020-05-12T13:32:45.000000000",1130,824773177.6512]
["2020-05-12T06:33:00.000000000","2020-05-12T13:33:00.000000000",1018,472975.0]
["2020-05-12T06:33:00.000000000","2020-05-12T13:33:00.000000000",1022,0.01555518]
["2020-05-12T06:33:15.000000000","2020-05-12T13:33:15.000000000",1016,472400.0]
["2020-05-12T06:33:15.000000000","2020-05-12T13:33:15.000000000",1020,3031648.0]
["2020-05-12T06:33:15.000000000","2020-05-12T13:33:15.000000000",1130,824510636.9344]
["2020-05-12T06:33:30.000000000","2020-05-12T13:33:30.000000000",1018,473022.3]
["2020-05-12T06:33:30.000000000","2020-05-12T13:33:30.000000000",1022,0.05237969]
["2020-05-12T06:33:45.000000000","2020-05-12T13:33:45.000000000",1016,472200.0]
["2020-05-12T06:33:45.000000000","2020-05-12T13:33:45.000000000",1020,3031648.0]
["2020-05-12T06:33:45.000000000","2020-05-12T13:33:45.000000000",1130,824618563.6032]
["2020-05-12T06:34:00.000000000","2020-05-12T13:34:00.000000000",1018,473245.8]
["2020-05-12T06:34:00.000000000","2020-05-12T13:34:00.000000000",1022,0.06666507]
["2020-05-12T06:34:15.000000000","2020-05-12T13:34:15.000000000",1016,472500.0]
["2020-05-12T06:34:15.000000000","2020-05-12T13:34:15.000000000",1020,3031648.0]
["2020-05-12T06:34:15.000000000","2020-05-12T13:34:15.000000000",1130,825109690.5792]
["2020-05-12T06:34:30.000000000","2020-05-12T13:34:30.000000000",1018,473277.10000000003]
["2020-05-12T06:34:30.000000000","2020-05-12T13:34:30.000000000",1022,0.06666507]
["2020-05-12T06:34:45.000000000","2020-05-12T13:34:45.000000000",1016,472100.0]
["2020-05-12T06:34:45.000000000","2020-05-12T13:34:45.000000000",1020,3031648.0]
["2020-05-12T06:34:45.000000000","2020-05-12T13:34:45.000000000",1130,824773177.6512]
["2020-05-12T06:35:00.000000000","2020-05-12T13:35:00.000000000",1018,473077.1]
["2020-05-12T06:35:00.000000000","2020-05-12T13:35:00.000000000",1022,0.0644429]
["2020-05-12T06:35:15.000000000","2020-05-12T13:35:15.000000000",1016,472400.0]
["2020-05-12T06:35:15.000000000","2020-05-12T13:35:15.000000000",1020,3031648.0]
["2020-05-12T06:35:15.000000000","2020-05-12T13:35:15.000000000",1130,825163653.9136]
["2020-05-12T06:35:30.000000000","2020-05-12T13:35:30.000000000",1018,473129.2]
["2020-05-12T06:35:30.000000000","2020-05-12T13:35:30.000000000",1022,0.06666507]
["2020-05-12T06:35:45.000000000","2020-05-12T13:35:45.000000000",1016,472200.0]
["2020-05-12T06:35:45.000000000","2020-05-12T13:35:45.000000000",1020,3031648.0]
["2020-05-12T06:35:45.000000000","2020-05-12T13:35:45.000000000",1130,824988727.824]
["2020-05-12T06:36:00.000000000","2020-05-12T13:36:00.000000000",1018,473075.0]
["2020-05-12T06:36:00.000000000","2020-05-12T13:36:00.000000000",1022,0.01777735]
["2020-05-12T06:36:15.000000000","2020-05-12T13:36:15.000000000",1016,472200.0]
["2020-05-12T06:36:15.000000000","2020-05-12T13:36:15.000000000",1020,3031648.0]
["2020-05-12T06:36:15.000000000","2020-05-12T13:36:15.000000000",1130,824605224.352]
["2020-05-12T06:36:30.000000000","2020-05-12T13:36:30.000000000",1018,473047.9]
["2020-05-12T06:36:30.000000000","2020-05-12T13:36:30.000000000",1022,0.03333253]
["2020-05-12T06:36:45.000000000","2020-05-12T13:36:45.000000000",1016,472200.0]
["2020-05-12T06:36:45.000000000","2020-05-12T13:36:45.000000000",1020,3031648.0]
["2020-05-12T06:36:45.000000000","2020-05-12T13:36:45.000000000",1130,824631902.8544]
["2020-05-12T06:37:00.000000000","2020-05-12T13:37:00.000000000",1018,473031.3]
["2020-05-12T06:37:00.000000000","2020-05-12T13:37:00.000000000",1022,0.01555518]
["2020-05-12T06:37:15.000000000","2020-05-12T13:37:15.000000000",1016,472200.0]
["2020-05-12T06:37:15.000000000","2020-05-12T13:37:15.000000000",1020,3031648.0]
["2020-05-12T06:37:15.000000000","2020-05-12T13:37:15.000000000",1130,824645545.2704]
["2020-05-12T06:37:30.000000000","2020-05-12T13:37:30.000000000",1018,472393.7]
["2020-05-12T06:37:30.000000000","2020-05-12T13:37:30.000000000",1022,0.01777735]
["2020-05-12T06:37:45.000000000","2020-05-12T13:37:45.000000000",1016,472100.0]
["2020-05-12T06:37:45.000000000","2020-05-12T13:37:45.000000000",1020,3031648.0]
["2020-05-12T06:37:45.000000000","2020-05-12T13:37:45.000000000",1130,824228087.3408]
["2020-05-12T06:38:00.000000000","2020-05-12T13:38:00.000000000",1018,470781.3]
["2020-05-12T06:38:00.000000000","2020-05-12T13:38:00.000000000",1022,0.01904716]
["2020-05-12T06:38:15.000000000","2020-05-12T13:38:15.000000000",1016,471900.0]
["2020-05-12T06:38:15.000000000","2020-05-12T13:38:15.000000000",1020,3031648.0]
["2020-05-12T06:38:15.000000000","2020-05-12T13:38:15.000000000",1130,824140472.7136]
["2020-05-12T06:38:30.000000000","2020-05-12T13:38:30.000000000",1018,472741.69999999995]
["2020-05-12T06:38:30.000000000","2020-05-12T13:38:30.000000000",1022,0.03333253]
["2020-05-12T06:38:45.000000000","2020-05-12T13:38:45.000000000",1016,471700.0]
["2020-05-12T06:38:45.000000000","2020-05-12T13:38:45.000000000",1020,3031648.0]
["2020-05-12T06:38:45.000000000","2020-05-12T13:38:45.000000000",1130,823884904.7872]
["2020-05-12T06:39:00.000000000","2020-05-12T13:39:00.000000000",1018,471541.7]
["2020-05-12T06:39:00.000000000","2020-05-12T13:39:00.000000000",1022,0.06666507]
["2020-05-12T06:39:15.000000000","2020-05-12T13:39:15.000000000",1016,471700.0]
["2020-05-12T06:39:15.000000000","2020-05-12T13:39:15.000000000",1020,3031648.0]
["2020-05-12T06:39:15.000000000","2020-05-12T13:39:15.000000000",1130,824140472.7136]
["2020-05-12T06:39:30.000000000","2020-05-12T13:39:30.000000000",1018,471162.5]
["2020-05-12T06:39:30.000000000","2020-05-12T13:39:30.000000000",1022,0.06888723]
["2020-05-12T06:39:45.000000000","2020-05-12T13:39:45.000000000",1016,471700.0]
["2020-05-12T06:39:45.000000000","2020-05-12T13:39:45.000000000",1020,3031648.0]
["2020-05-12T06:39:45.000000000","2020-05-12T13:39:45.000000000",1130,824234756.9664]
["2020-05-12T06:40:00.000000000","2020-05-12T13:40:00.000000000",1018,471073.69999999995]
["2020-05-12T06:40:00.000000000","2020-05-12T13:40:00.000000000",1022,0.02857074]
["2020-05-12T06:40:15.000000000","2020-05-12T13:40:15.000000000",1016,471600.0]
["2020-05-12T06:40:15.000000000","2020-05-12T13:40:15.000000000",1020,3031648.0]
["2020-05-12T06:40:15.000000000","2020-05-12T13:40:15.000000000",1130,824106821.4208]
["2020-05-12T06:40:30.000000000","2020-05-12T13:40:30.000000000",1018,471075.0]
["2020-05-12T06:40:30.000000000","2020-05-12T13:40:30.000000000",1022,0.05110988]
["2020-05-12T06:40:45.000000000","2020-05-12T13:40:45.000000000",1016,471500.0]
["2020-05-12T06:40:45.000000000","2020-05-12T13:40:45.000000000",1020,3031648.0]
["2020-05-12T06:40:45.000000000","2020-05-12T13:40:45.000000000",1130,824591278.7712]
["2020-05-12T06:41:00.000000000","2020-05-12T13:41:00.000000000",1018,470914.60000000003]
["2020-05-12T06:41:00.000000000","2020-05-12T13:41:00.000000000",1022,0.06666507]
["2020-05-12T06:41:15.000000000","2020-05-12T13:41:15.000000000",1016,471700.0]
["2020-05-12T06:41:15.000000000","2020-05-12T13:41:15.000000000",1020,3031648.0]
["2020-05-12T06:41:15.000000000","2020-05-12T13:41:15.000000000",1130,823790620.5344]
["2020-05-12T06:41:30.000000000","2020-05-12T13:41:30.000000000",1018,471075.0]
["2020-05-12T06:41:30.000000000","2020-05-12T13:41:30.000000000",1022,0.04888771]
["2020-05-12T06:41:45.000000000","2020-05-12T13:41:45.000000000",1017,473569.2]
["2020-05-12T06:41:45.000000000","2020-05-12T13:41:45.000000000",1021,271.5901]
["2020-05-12T06:41:45.000000000","2020-05-12T13:41:45.000000000",1133,944.7924]
["2020-05-12T06:42:00.000000000","2020-05-12T13:42:00.000000000",1019,12900.15]
["2020-05-12T06:42:00.000000000","2020-05-12T13:42:00.000000000",1023,12900.15]
["2020-05-12T06:42:15.000000000","2020-05-12T13:42:15.000000000",1017,473379.2]
["2020-05-12T06:42:15.000000000","2020-05-12T13:42:15.000000000",1021,271.7813]
["2020-05-12T06:42:15.000000000","2020-05-12T13:42:15.000000000",1133,944.5667]
["2020-05-12T06:42:30.000000000","2020-05-12T13:42:30.000000000",1019,12900.15]
["2020-05-12T06:42:30.000000000","2020-05-12T13:42:30.000000000",1023,12953.4]
["2020-05-12T06:42:45.000000000","2020-05-12T13:42:45.000000000",1017,473512.5]
["2020-05-12T06:42:45.000000000","2020-05-12T13:42:45.000000000",1021,271.859]
["2020-05-12T06:42:45.000000000","2020-05-12T13:42:45.000000000",1133,944.7875]
["2020-05-12T06:43:00.000000000","2020-05-12T13:43:00.000000000",1019,13000.0]
["2020-05-12T06:43:00.000000000","2020-05-12T13:43:00.000000000",1023,13000.0]
["2020-05-12T06:43:15.000000000","2020-05-12T13:43:15.000000000",1017,473575.0]
["2020-05-12T06:43:15.000000000","2020-05-12T13:43:15.000000000",1021,271.828]
["2020-05-12T06:43:15.000000000","2020-05-12T13:43:15.000000000",1133,946.2604]
["2020-05-12T06:43:30.000000000","2020-05-12T13:43:30.000000000",1019,12900.15]
["2020-05-12T06:43:30.000000000","2020-05-12T13:43:30.000000000",1023,13000.0]
["2020-05-12T06:43:45.000000000","2020-05-12T13:43:45.000000000",1017,473579.2]
["2020-05-12T06:43:45.000000000","2020-05-12T13:43:45.000000000",1021,271.9168]
["2020-05-12T06:43:45.000000000","2020-05-12T13:43:45.000000000",1133,945.0875]
["2020-05-12T06:44:00.000000000","2020-05-12T13:44:00.000000000",1019,12900.15]
["2020-05-12T06:44:00.000000000","2020-05-12T13:44:00.000000000",1023,12900.15]
["2020-05-12T06:44:15.000000000","2020-05-12T13:44:15.000000000",1017,473820.80000000005]
["2020-05-12T06:44:15.000000000","2020-05-12T13:44:15.000000000",1021,272.0078]
["2020-05-12T06:44:15.000000000","2020-05-12T13:44:15.000000000",1133,947.0187]
["2020-05-12T06:44:30.000000000","2020-05-12T13:44:30.000000000",1019,12900.15]
["2020-05-12T06:44:30.000000000","2020-05-12T13:44:30.000000000",1023,12900.15]
["2020-05-12T06:44:45.000000000","2020-05-12T13:44:45.000000000",1017,473764.6]
["2020-05-12T06:44:45.000000000","2020-05-12T13:44:45.000000000",1021,271.8213]
["2020-05-12T06:44:45.000000000","2020-05-12T13:44:45.000000000",1133,946.9458]
["2020-05-12T06:45:00.000000000","2020-05-12T13:45:00.000000000",1019,12900.15]
["2020-05-12T06:45:00.000000000","2020-05-12T13:45:00.000000000",1023,12953.4]
["2020-05-12T06:45:15.000000000","2020-05-12T13:45:15.000000000",1017,473645.8]
["2020-05-12T06:45:15.000000000","2020-05-12T13:45:15.000000000",1021,272.0145]
["2020-05-12T06:45:15.000000000","2020-05-12T13:45:15.000000000",1133,945.3]
["2020-05-12T06:45:30.000000000","2020-05-12T13:45:30.000000000",1019,12953.4]
["2020-05-12T06:45:30.000000000","2020-05-12T13:45:30.000000000",1023,13000.0]
["2020-05-12T06:45:45.000000000","2020-05-12T13:45:45.000000000",1017,473889.6]
["2020-05-12T06:45:45.000000000","2020-05-12T13:45:45.000000000",1021,271.8524]
["2020-05-12T06:45:45.000000000","2020-05-12T13:45:45.000000000",1133,947.1063]
["2020-05-12T06:46:00.000000000","2020-05-12T13:46:00.000000000",1019,13000.0]
["2020-05-12T06:46:00.000000000","2020-05-12T13:46:00.000000000",1023,13100.099999999999]
["2020-05-12T06:46:15.000000000","2020-05-12T13:46:15.000000000",1017,473510.4]
["2020-05-12T06:46:15.000000000","2020-05-12T13:46:15.000000000",1021,271.9435]
["2020-05-12T06:46:15.000000000","2020-05-12T13:46:15.000000000",1133,946.1042]
["2020-05-12T06:46:30.000000000","2020-05-12T13:46:30.000000000",1019,12900.15]
["2020-05-12T06:46:30.000000000","2020-05-12T13:46:30.000000000",1023,13000.0]
["2020-05-12T06:46:45.000000000","2020-05-12T13:46:45.000000000",1017,473525.0]
["2020-05-12T06:46:45.000000000","2020-05-12T13:46:45.000000000",1021,271.8435]
["2020-05-12T06:46:45.000000000","2020-05-12T13:46:45.000000000",1133,946.5583]
["2020-05-12T06:47:00.000000000","2020-05-12T13:47:00.000000000",1019,12893.359999999999]
["2020-05-12T06:47:00.000000000","2020-05-12T13:47:00.000000000",1023,13000.0]
["2020-05-12T06:47:15.000000000","2020-05-12T13:47:15.000000000",1017,473533.3]
["2020-05-12T06:47:15.000000000","2020-05-12T13:47:15.000000000",1021,271.859]
["2020-05-12T06:47:15.000000000","2020-05-12T13:47:15.000000000",1133,945.8937]
["2020-05-12T06:47:30.000000000","2020-05-12T13:47:30.000000000",1019,12900.15]
["2020-05-12T06:47:30.000000000","2020-05-12T13:47:30.000000000",1023,13000.0]
["2020-05-12T06:47:45.000000000","2020-05-12T13:47:45.000000000",1017,473677.1]
["2020-05-12T06:47:45.000000000","2020-05-12T13:47:45.000000000",1021,271.8479]
["2020-05-12T06:47:45.000000000","2020-05-12T13:47:45.000000000",1133,945.1229]
["2020-05-12T06:48:00.000000000","2020-05-12T13:48:00.000000000",1019,12800.050000000001]
["2020-05-12T06:48:00.000000000","2020-05-12T13:48:00.000000000",1023,12946.75]
["2020-05-12T06:48:15.000000000","2020-05-12T13:48:15.000000000",1017,473856.3]
["2020-05-12T06:48:15.000000000","2020-05-12T13:48:15.000000000",1021,271.7924]
["2020-05-12T06:48:15.000000000","2020-05-12T13:48:15.000000000",1133,946.5271]
["2020-05-12T06:48:30.000000000","2020-05-12T13:48:30.000000000",1019,12900.15]
["2020-05-12T06:48:30.000000000","2020-05-12T13:48:30.000000000",1023,12953.4]
["2020-05-12T06:48:45.000000000","2020-05-12T13:48:45.000000000",1017,473916.7]
["2020-05-12T06:48:45.000000000","2020-05-12T13:48:45.000000000",1021,271.9212]
["2020-05-12T06:48:45.000000000","2020-05-12T13:48:45.000000000",1133,946.923]
["2020-05-12T06:49:00.000000000","2020-05-12T13:49:00.000000000",1019,12953.4]
["2020-05-12T06:49:00.000000000","2020-05-12T13:49:00.000000000",1023,13000.0]
["2020-05-12T06:49:15.000000000","2020-05-12T13:49:15.000000000",1017,473812.5]
["2020-05-12T06:49:15.000000000","2020-05-12T13:49:15.000000000",1021,271.828]
["2020-05-12T06:49:15.000000000","2020-05-12T13:49:15.000000000",1133,946.8188]
["2020-05-12T06:49:30.000000000","2020-05-12T13:49:30.000000000",1019,13000.0]
["2020-05-12T06:49:30.000000000","2020-05-12T13:49:30.000000000",1023,13100.099999999999]
["2020-05-12T06:49:45.000000000","2020-05-12T13:49:45.000000000",1017,473862.5]
["2020-05-12T06:49:45.000000000","2020-05-12T13:49:45.000000000",1021,271.95]
["2020-05-12T06:49:45.000000000","2020-05-12T13:49:45.000000000",1133,947.1542]
["2020-05-12T06:50:00.000000000","2020-05-12T13:50:00.000000000",1019,12946.75]
["2020-05-12T06:50:00.000000000","2020-05-12T13:50:00.000000000",1023,13100.099999999999]
["2020-05-12T06:50:15.000000000","2020-05-12T13:50:15.000000000",1018,473116.10000000003]
["2020-05-12T06:50:15.000000000","2020-05-12T13:50:15.000000000",1022,0.0]
["2020-05-12T06:50:30.000000000","2020-05-12T13:50:30.000000000",1016,471900.0]
["2020-05-12T06:50:30.000000000","2020-05-12T13:50:30.000000000",1020,3031648.0]
["2020-05-12T06:50:30.000000000","2020-05-12T13:50:30.000000000",1130,824436967.888]
["2020-05-12T06:50:45.000000000","2020-05-12T13:50:45.000000000",1018,471618.7]
["2020-05-12T06:50:45.000000000","2020-05-12T13:50:45.000000000",1022,0.03333253]
["2020-05-12T06:51:00.000000000","2020-05-12T13:51:00.000000000",1016,471400.0]
["2020-05-12T06:51:00.000000000","2020-05-12T13:51:00.000000000",1020,3031648.0]
["2020-05-12T06:51:00.000000000","2020-05-12T13:51:00.000000000",1130,823871565.536]
["2020-05-12T06:51:15.000000000","2020-05-12T13:51:15.000000000",1018,470858.3]
["2020-05-12T06:51:15.000000000","2020-05-12T13:51:15.000000000",1022,0.03333253]
["2020-05-12T06:51:30.000000000","2020-05-12T13:51:30.000000000",1016,471600.0]
["2020-05-12T06:51:30.000000000","2020-05-12T13:51:30.000000000",1020,3031648.0]
["2020-05-12T06:51:30.000000000","2020-05-12T13:51:30.000000000",1130,823810932.576]
["2020-05-12T06:51:45.000000000","2020-05-12T13:51:45.000000000",1018,471166.7]
["2020-05-12T06:51:45.000000000","2020-05-12T13:51:45.000000000",1022,0.0355547]
["2020-05-12T06:52:00.000000000","2020-05-12T13:52:00.000000000",1016,471100.0]
["2020-05-12T06:52:00.000000000","2020-05-12T13:52:00.000000000",1020,3031648.0]
["2020-05-12T06:52:00.000000000","2020-05-12T13:52:00.000000000",1130,824349353.2608]
["2020-05-12T06:52:15.000000000","2020-05-12T13:52:15.000000000",1018,470820.80000000005]
["2020-05-12T06:52:15.000000000","2020-05-12T13:52:15.000000000",1022,0.04888771]
["2020-05-12T06:52:30.000000000","2020-05-12T13:52:30.000000000",1016,471300.0]
["2020-05-12T06:52:30.000000000","2020-05-12T13:52:30.000000000",1020,3031648.0]
["2020-05-12T06:52:30.000000000","2020-05-12T13:52:30.000000000",1130,823447437.9808]
["2020-05-12T06:52:45.000000000","2020-05-12T13:52:45.000000000",1018,470566.7]
["2020-05-12T06:52:45.000000000","2020-05-12T13:52:45.000000000",1022,0.0999976]
["2020-05-12T06:53:00.000000000","2020-05-12T13:53:00.000000000",1016,471200.0]
["2020-05-12T06:53:00.000000000","2020-05-12T13:53:00.000000000",1020,3031648.0]
["2020-05-12T06:53:00.000000000","2020-05-12T13:53:00.000000000",1130,823452288.6176]
["2020-05-12T06:53:15.000000000","2020-05-12T13:53:15.000000000",1018,473031.3]
["2020-05-12T06:53:15.000000000","2020-05-12T13:53:15.000000000",1022,0.04888771]
["2020-05-12T06:53:30.000000000","2020-05-12T13:53:30.000000000",1016,471700.0]
["2020-05-12T06:53:30.000000000","2020-05-12T13:53:30.000000000",1020,3031648.0]
["2020-05-12T06:53:30.000000000","2020-05-12T13:53:30.000000000",1130,823783950.9088]
["2020-05-12T06:53:45.000000000","2020-05-12T13:53:45.000000000",1018,470872.9]
["2020-05-12T06:53:45.000000000","2020-05-12T13:53:45.000000000",1022,0.05110988]
["2020-05-12T06:54:00.000000000","2020-05-12T13:54:00.000000000",1016,471800.0]
["2020-05-12T06:54:00.000000000","2020-05-12T13:54:00.000000000",1020,3031648.0]
["2020-05-12T06:54:00.000000000","2020-05-12T13:54:00.000000000",1130,824436664.7232]
["2020-05-12T06:54:15.000000000","2020-05-12T13:54:15.000000000",1018,471322.9]
["2020-05-12T06:54:15.000000000","2020-05-12T13:54:15.000000000",1022,0.03333253]
["2020-05-12T06:54:30.000000000","2020-05-12T13:54:30.000000000",1017,473243.3]
["2020-05-12T06:54:30.000000000","2020-05-12T13:54:30.000000000",1021,271.7709]
["2020-05-12T06:54:30.000000000","2020-05-12T13:54:30.000000000",1133,944.0469]
["2020-05-12T06:54:45.000000000","2020-05-12T13:54:45.000000000",1019,13000.0]
["2020-05-12T06:54:45.000000000","2020-05-12T13:54:45.000000000",1023,13000.0]
["2020-05-12T06:55:00.000000000","2020-05-12T13:55:00.000000000",1017,473437.5]
["2020-05-12T06:55:00.000000000","2020-05-12T13:55:00.000000000",1021,271.7214]
["2020-05-12T06:55:00.000000000","2020-05-12T13:55:00.000000000",1133,944.1667]
["2020-05-12T06:55:15.000000000","2020-05-12T13:55:15.000000000",1019,13000.0]
["2020-05-12T06:55:15.000000000","2020-05-12T13:55:15.000000000",1023,12900.15]
["2020-05-12T06:55:30.000000000","2020-05-12T13:55:30.000000000",1017,473210.39999999997]
["2020-05-12T06:55:30.000000000","2020-05-12T13:55:30.000000000",1021,271.6437]
["2020-05-12T06:55:30.000000000","2020-05-12T13:55:30.000000000",1133,943.975]
["2020-05-12T06:55:45.000000000","2020-05-12T13:55:45.000000000",1019,13000.0]
["2020-05-12T06:55:45.000000000","2020-05-12T13:55:45.000000000",1023,12953.4]
["2020-05-12T06:56:00.000000000","2020-05-12T13:56:00.000000000",1017,473535.39999999997]
["2020-05-12T06:56:00.000000000","2020-05-12T13:56:00.000000000",1021,271.6837]
["2020-05-12T06:56:00.000000000","2020-05-12T13:56:00.000000000",1133,944.6042]
["2020-05-12T06:56:15.000000000","2020-05-12T13:56:15.000000000",1019,13000.0]
["2020-05-12T06:56:15.000000000","2020-05-12T13:56:15.000000000",1023,13000.0]
["2020-05-12T06:56:30.000000000","2020-05-12T13:56:30.000000000",1017,473560.4]
["2020-05-12T06:56:30.000000000","2020-05-12T13:56:30.000000000",1021,271.7081]
["2020-05-12T06:56:30.000000000","2020-05-12T13:56:30.000000000",1133,944.5479]
["2020-05-12T06:56:45.000000000","2020-05-12T13:56:45.000000000",1019,12953.4]
["2020-05-12T06:56:45.000000000","2020-05-12T13:56:45.000000000",1023,13000.0]
["2020-05-12T06:57:00.000000000","2020-05-12T13:57:00.000000000",1017,473327.1]
["2020-05-12T06:57:00.000000000","2020-05-12T13:57:00.000000000",1021,271.6992]
["2020-05-12T06:57:00.000000000","2020-05-12T13:57:00.000000000",1133,944.2188]
["2020-05-12T06:57:15.000000000","2020-05-12T13:57:15.000000000",1019,12953.4]
["2020-05-12T06:57:15.000000000","2020-05-12T13:57:15.000000000",1023,13153.49]
["2020-05-12T06:57:30.000000000","2020-05-12T13:57:30.000000000",1017,473327.1]
["2020-05-12T06:57:30.000000000","2020-05-12T13:57:30.000000000",1021,271.7658]
["2020-05-12T06:57:30.000000000","2020-05-12T13:57:30.000000000",1133,944.075]
["2020-05-12T06:57:45.000000000","2020-05-12T13:57:45.000000000",1019,13000.0]
["2020-05-12T06:57:45.000000000","2020-05-12T13:57:45.000000000",1023,13146.81]
["2020-05-12T06:58:00.000000000","2020-05-12T13:58:00.000000000",1017,473443.8]
["2020-05-12T06:58:00.000000000","2020-05-12T13:58:00.000000000",1021,271.8102]
["2020-05-12T06:58:00.000000000","2020-05-12T13:58:00.000000000",1133,945.9605]
["2020-05-12T06:58:15.000000000","2020-05-12T13:58:15.000000000",1019,12900.15]
["2020-05-12T06:58:15.000000000","2020-05-12T13:58:15.000000000",1023,13046.71]
["2020-05-12T06:58:30.000000000","2020-05-12T13:58:30.000000000",1017,473185.4]
["2020-05-12T06:58:30.000000000","2020-05-12T13:58:30.000000000",1021,271.7436]
["2020-05-12T06:58:30.000000000","2020-05-12T13:58:30.000000000",1133,944.05]
["2020-05-12T06:58:45.000000000","2020-05-12T13:58:45.000000000",1019,12957.21]
["2020-05-12T06:58:45.000000000","2020-05-12T13:58:45.000000000",1023,13100.099999999999]
["2020-05-12T06:59:00.000000000","2020-05-12T13:59:00.000000000",1017,471414.60000000003]
["2020-05-12T06:59:00.000000000","2020-05-12T13:59:00.000000000",1021,271.7414]
["2020-05-12T06:59:00.000000000","2020-05-12T13:59:00.000000000",1133,942.6292]
["2020-05-12T06:59:15.000000000","2020-05-12T13:59:15.000000000",1019,13000.0]
["2020-05-12T06:59:15.000000000","2020-05-12T13:59:15.000000000",1023,13057.2]
["2020-05-12T06:59:30.000000000","2020-05-12T13:59:30.000000000",1017,473189.6]
["2020-05-12T06:59:30.000000000","2020-05-12T13:59:30.000000000",1021,271.6881]
["2020-05-12T06:59:30.000000000","2020-05-12T13:59:30.000000000",1133,943.8771]
["2020-05-12T06:59:45.000000000","2020-05-12T13:59:45.000000000",1019,12946.75]
["2020-05-12T06:59:45.000000000","2020-05-12T13:59:45.000000000",1023,13046.71]
["2020-05-12T07:00:00.000000000","2020-05-12T14:00:00.000000000",1017,473200.0]
["2020-05-12T07:00:00.000000000","2020-05-12T14:00:00.000000000",1021,271.6326]
["2020-05-12T07:00:00.000000000","2020-05-12T14:00:00.000000000",1133,943.9875]
["2020-05-12T07:00:15.000000000","2020-05-12T14:00:15.000000000",1019,12953.4]
["2020-05-12T07:00:15.000000000","2020-05-12T14:00:15.000000000",1023,13053.39]
["2020-05-12T07:00:30.000000000","2020-05-12T14:00:30.000000000",1017,472895.8]
["2020-05-12T07:00:30.000000000","2020-05-12T14:00:30.000000000",1021,271.5416]
["2020-05-12T07:00:30.000000000","2020-05-12T14:00:30.000000000",1133,943.7396]
["2020-05-12T07:00:45.000000000","2020-05-12T14:00:45.000000000",1019,13046.71]
["2020-05-12T07:00:45.000000000","2020-05-12T14:00:45.000000000",1023,13100.099999999999]
["2020-05-12T07:01:00.000000000","2020-05-12T14:01:00.000000000",1017,473279.2]
["2020-05-12T07:01:00.000000000","2020-05-12T14:01:00.000000000",1021,271.828]
["2020-05-12T07:01:00.000000000","2020-05-12T14:01:00.000000000",1133,944.6209]
["2020-05-12T07:01:15.000000000","2020-05-12T14:01:15.000000000",1019,13000.0]
["2020-05-12T07:01:15.000000000","2020-05-12T14:01:15.000000000",1023,13046.71]
["2020-05-12T07:01:30.000000000","2020-05-12T14:01:30.000000000",1017,473193.8]
["2020-05-12T07:01:30.000000000","2020-05-12T14:01:30.000000000",1021,271.8102]
["2020-05-12T07:01:30.000000000","2020-05-12T14:01:30.000000000",1133,944.0084]
["2020-05-12T07:01:45.000000000","2020-05-12T14:01:45.000000000",1019,12946.75]
["2020-05-12T07:01:45.000000000","2020-05-12T14:01:45.000000000",1023,13100.099999999999]
["2020-05-12T07:02:00.000000000","2020-05-12T14:02:00.000000000",1017,473325.0]
["2020-05-12T07:02:00.000000000","2020-05-12T14:02:00.000000000",1021,271.7614]
["2020-05-12T07:02:00.000000000","2020-05-12T14:02:00.000000000",1133,944.2125]
["2020-05-12T07:02:15.000000000","2020-05-12T14:02:15.000000000",1019,12953.4]
["2020-05-12T07:02:15.000000000","2020-05-12T14:02:15.000000000",1023,13053.39]
["2020-05-12T07:02:30.000000000","2020-05-12T14:02:30.000000000",1017,473306.2]
["2020-05-12T07:02:30.000000000","2020-05-12T14:02:30.000000000",1021,271.708]
["2020-05-12T07:02:30.000000000","2020-05-12T14:02:30.000000000",1133,943.8437]
["2020-05-12T07:02:45.000000000","2020-05-12T14:02:45.000000000",1019,12953.4]
["2020-05-12T07:02:45.000000000","2020-05-12T14:02:45.000000000",1023,13000.0]
["2020-05-12T07:03:00.000000000","2020-05-12T14:03:00.000000000",1017,473397.89999999997]
["2020-05-12T07:03:00.000000000","2020-05-12T14:03:00.000000000",1021,271.6881]
["2020-05-12T07:03:00.000000000","2020-05-12T14:03:00.000000000",1133,944.0896]
["2020-05-12T07:03:15.000000000","2020-05-12T14:03:15.000000000",1019,13000.0]
["2020-05-12T07:03:15.000000000","2020-05-12T14:03:15.000000000",1023,13057.2]
["2020-05-12T07:03:30.000000000","2020-05-12T14:03:30.000000000",1017,473031.3]
["2020-05-12T07:03:30.000000000","2020-05-12T14:03:30.000000000",1021,271.7014]
["2020-05-12T07:03:30.000000000","2020-05-12T14:03:30.000000000",1133,943.6334]
["2020-05-12T07:03:45.000000000","2020-05-12T14:03:45.000000000",1019,12946.75]
["2020-05-12T07:03:45.000000000","2020-05-12T14:03:45.000000000",1023,13146.81]
["2020-05-12T07:04:00.000000000","2020-05-12T14:04:00.000000000",1017,473377.1]
["2020-05-12T07:04:00.000000000","2020-05-12T14:04:00.000000000",1021,271.8613]
["2020-05-12T07:04:00.000000000","2020-05-12T14:04:00.000000000",1133,944.2271]
["2020-05-12T07:04:15.000000000","2020-05-12T14:04:15.000000000",1019,13000.0]
["2020-05-12T07:04:15.000000000","2020-05-12T14:04:15.000000000",1023,13100.099999999999]
["2020-05-12T07:04:30.000000000","2020-05-12T14:04:30.000000000",1017,473275.0]
["2020-05-12T07:04:30.000000000","2020-05-12T14:04:30.000000000",1021,271.7547]
["2020-05-12T07:04:30.000000000","2020-05-12T14:04:30.000000000",1133,944.0021]
["2020-05-12T07:04:45.000000000","2020-05-12T14:04:45.000000000",1019,12946.75]
["2020-05-12T07:04:45.000000000","2020-05-12T14:04:45.000000000",1023,13100.099999999999]
["2020-05-12T07:05:00.000000000","2020-05-12T14:05:00.000000000",1017,471641.7]
["2020-05-12T07:05:00.000000000","2020-05-12T14:05:00.000000000",1021,271.6881]
["2020-05-12T07:05:00.000000000","2020-05-12T14:05:00.000000000",1133,942.2355]
["2020-05-12T07:05:15.000000000","2020-05-12T14:05:15.000000000",1019,13000.0]
["2020-05-12T07:05:15.000000000","2020-05-12T14:05:15.000000000",1023,13100.099999999999]
["2020-05-12T07:05:30.000000000","2020-05-12T14:05:30.000000000",1017,471062.5]
["2020-05-12T07:05:30.000000000","2020-05-12T14:05:30.000000000",1021,271.6615]
["2020-05-12T07:05:30.000000000","2020-05-12T14:05:30.000000000",1133,941.7478]
["2020-05-12T07:05:45.000000000","2020-05-12T14:05:45.000000000",1019,13000.0]
["2020-05-12T07:05:45.000000000","2020-05-12T14:05:45.000000000",1023,13100.099999999999]
["2020-05-12T07:06:00.000000000","2020-05-12T14:06:00.000000000",1017,472785.39999999997]
["2020-05-12T07:06:00.000000000","2020-05-12T14:06:00.000000000",1021,271.5949]
["2020-05-12T07:06:00.000000000","2020-05-12T14:06:00.000000000",1133,943.4854]
["2020-05-12T07:06:15.000000000","2020-05-12T14:06:15.000000000",1019,13000.0]
["2020-05-12T07:06:15.000000000","2020-05-12T14:06:15.000000000",1023,13046.71]
["2020-05-12T07:06:30.000000000","2020-05-12T14:06:30.000000000",1017,473562.5]
["2020-05-12T07:06:30.000000000","2020-05-12T14:06:30.000000000",1021,271.6481]
["2020-05-12T07:06:30.000000000","2020-05-12T14:06:30.000000000",1133,945.7083]
["2020-05-12T07:06:45.000000000","2020-05-12T14:06:45.000000000",1019,13053.39]
["2020-05-12T07:06:45.000000000","2020-05-12T14:06:45.000000000",1023,13000.0]
["2020-05-12T07:07:00.000000000","2020-05-12T14:07:00.000000000",1017,473268.7]
["2020-05-12T07:07:00.000000000","2020-05-12T14:07:00.000000000",1021,271.8058]
["2020-05-12T07:07:00.000000000","2020-05-12T14:07:00.000000000",1133,943.8208]
["2020-05-12T07:07:15.000000000","2020-05-12T14:07:15.000000000",1019,13000.0]
["2020-05-12T07:07:15.000000000","2020-05-12T14:07:15.000000000",1023,13100.099999999999]
["2020-05-12T07:07:30.000000000","2020-05-12T14:07:30.000000000",1017,471125.0]
["2020-05-12T07:07:30.000000000","2020-05-12T14:07:30.000000000",1021,271.709]
["2020-05-12T07:07:30.000000000","2020-05-12T14:07:30.000000000",1133,941.4174]
["2020-05-12T07:07:45.000000000","2020-05-12T14:07:45.000000000",1019,13000.0]
["2020-05-12T07:07:45.000000000","2020-05-12T14:07:45.000000000",1023,13093.43]
["2020-05-12T07:08:00.000000000","2020-05-12T14:08:00.000000000",1017,471008.30000000005]
["2020-05-12T07:08:00.000000000","2020-05-12T14:08:00.000000000",1021,271.4816]
["2020-05-12T07:08:00.000000000","2020-05-12T14:08:00.000000000",1133,941.2166]
["2020-05-12T07:08:15.000000000","2020-05-12T14:08:15.000000000",1019,13046.71]
["2020-05-12T07:08:15.000000000","2020-05-12T14:08:15.000000000",1023,13106.769999999999]
["2020-05-12T07:08:30.000000000","2020-05-12T14:08:30.000000000",1017,471452.1]
["2020-05-12T07:08:30.000000000","2020-05-12T14:08:30.000000000",1021,271.546]
["2020-05-12T07:08:30.000000000","2020-05-12T14:08:30.000000000",1133,941.5979]
["2020-05-12T07:08:45.000000000","2020-05-12T14:08:45.000000000",1019,12946.75]
["2020-05-12T07:08:45.000000000","2020-05-12T14:08:45.000000000",1023,13200.2]
["2020-05-12T07:09:00.000000000","2020-05-12T14:09:00.000000000",1017,471375.0]
["2020-05-12T07:09:00.000000000","2020-05-12T14:09:00.000000000",1021,271.5394]
["2020-05-12T07:09:00.000000000","2020-05-12T14:09:00.000000000",1133,941.7458]
["2020-05-12T07:09:15.000000000","2020-05-12T14:09:15.000000000",1019,12900.15]
["2020-05-12T07:09:15.000000000","2020-05-12T14:09:15.000000000",1023,13100.099999999999]
["2020-05-12T07:09:30.000000000","2020-05-12T14:09:30.000000000",1017,471037.5]
["2020-05-12T07:09:30.000000000","2020-05-12T14:09:30.000000000",1021,271.586]
["2020-05-12T07:09:30.000000000","2020-05-12T14:09:30.000000000",1133,941.7604]
["2020-05-12T07:09:45.000000000","2020-05-12T14:09:45.000000000",1019,13100.099999999999]
["2020-05-12T07:09:45.000000000","2020-05-12T14:09:45.000000000",1023,13200.2]
["2020-05-12T07:10:00.000000000","2020-05-12T14:10:00.000000000",1017,471302.1]
["2020-05-12T07:10:00.000000000","2020-05-12T14:10:00.000000000",1021,271.5572]
["2020-05-12T07:10:00.000000000","2020-05-12T14:10:00.000000000",1133,941.7104]
["2020-05-12T07:10:15.000000000","2020-05-12T14:10:15.000000000",1019,13100.099999999999]
["2020-05-12T07:10:15.000000000","2020-05-12T14:10:15.000000000",1023,13100.099999999999]
["2020-05-12T07:10:30.000000000","2020-05-12T14:10:30.000000000",1017,473039.60000000003]
["2020-05-12T07:10:30.000000000","2020-05-12T14:10:30.000000000",1021,271.6282]
["2020-05-12T07:10:30.000000000","2020-05-12T14:10:30.000000000",1133,943.4042]
["2020-05-12T07:10:45.000000000","2020-05-12T14:10:45.000000000",1019,13046.71]
["2020-05-12T07:10:45.000000000","2020-05-12T14:10:45.000000000",1023,13053.39]
["2020-05-12T07:11:00.000000000","2020-05-12T14:11:00.000000000",1017,471108.3]
["2020-05-12T07:11:00.000000000","2020-05-12T14:11:00.000000000",1021,271.6792]
["2020-05-12T07:11:00.000000000","2020-05-12T14:11:00.000000000",1133,941.3375]
["2020-05-12T07:11:15.000000000","2020-05-12T14:11:15.000000000",1019,13100.099999999999]
["2020-05-12T07:11:15.000000000","2020-05-12T14:11:15.000000000",1023,13046.71]
["2020-05-12T07:11:30.000000000","2020-05-12T14:11:30.000000000",1017,471397.89999999997]
["2020-05-12T07:11:30.000000000","2020-05-12T14:11:30.000000000",1021,271.6859]
["2020-05-12T07:11:30.000000000","2020-05-12T14:11:30.000000000",1133,941.8042]
["2020-05-12T07:11:45.000000000","2020-05-12T14:11:45.000000000",1019,13100.099999999999]
["2020-05-12T07:11:45.000000000","2020-05-12T14:11:45.000000000",1023,13053.39]
["2020-05-12T07:12:00.000000000","2020-05-12T14:12:00.000000000",1017,471379.2]
["2020-05-12T07:12:00.000000000","2020-05-12T14:12:00.000000000",1021,271.6948]
["2020-05-12T07:12:00.000000000","2020-05-12T14:12:00.000000000",1133,941.8188]
["2020-05-12T07:12:15.000000000","2020-05-12T14:12:15.000000000",1019,13100.099999999999]
["2020-05-12T07:12:15.000000000","2020-05-12T14:12:15.000000000",1023,13153.49]
["2020-05-12T07:12:30.000000000","2020-05-12T14:12:30.000000000",1017,471225.0]
["2020-05-12T07:12:30.000000000","2020-05-12T14:12:30.000000000",1021,271.4794]
["2020-05-12T07:12:30.000000000","2020-05-12T14:12:30.000000000",1133,941.3792]
["2020-05-12T07:12:45.000000000","2020-05-12T14:12:45.000000000",1019,13046.71]
["2020-05-12T07:12:45.000000000","2020-05-12T14:12:45.000000000",1023,13146.81]
["2020-05-12T07:13:00.000000000","2020-05-12T14:13:00.000000000",1017,471081.2]
["2020-05-12T07:13:00.000000000","2020-05-12T14:13:00.000000000",1021,271.5105]
["2020-05-12T07:13:00.000000000","2020-05-12T14:13:00.000000000",1133,941.352]
["2020-05-12T07:13:15.000000000","2020-05-12T14:13:15.000000000",1019,13053.39]
["2020-05-12T07:13:15.000000000","2020-05-12T14:13:15.000000000",1023,13153.49]
["2020-05-12T07:13:30.000000000","2020-05-12T14:13:30.000000000",1017,471435.4]
["2020-05-12T07:13:30.000000000","2020-05-12T14:13:30.000000000",1021,271.6969]
["2020-05-12T07:13:30.000000000","2020-05-12T14:13:30.000000000",1133,942.0146]
["2020-05-12T07:13:45.000000000","2020-05-12T14:13:45.000000000",1019,13100.099999999999]
["2020-05-12T07:13:45.000000000","2020-05-12T14:13:45.000000000",1023,13146.81]
["2020-05-12T07:14:00.000000000","2020-05-12T14:14:00.000000000",1017,473375.0]
["2020-05-12T07:14:00.000000000","2020-05-12T14:14:00.000000000",1021,271.7043]
["2020-05-12T07:14:00.000000000","2020-05-12T14:14:00.000000000",1133,943.8616]
["2020-05-12T07:14:15.000000000","2020-05-12T14:14:15.000000000",1019,12942.94]
["2020-05-12T07:14:15.000000000","2020-05-12T14:14:15.000000000",1023,13100.099999999999]
["2020-05-12T07:14:30.000000000","2020-05-12T14:14:30.000000000",1017,471229.2]
["2020-05-12T07:14:30.000000000","2020-05-12T14:14:30.000000000",1021,271.7968]
["2020-05-12T07:14:30.000000000","2020-05-12T14:14:30.000000000",1133,941.6667]
["2020-05-12T07:14:45.000000000","2020-05-12T14:14:45.000000000",1019,13000.0]
["2020-05-12T07:14:45.000000000","2020-05-12T14:14:45.000000000",1023,13153.49]
["2020-05-12T07:15:00.000000000","2020-05-12T14:15:00.000000000",1017,471775.0]
["2020-05-12T07:15:00.000000000","2020-05-12T14:15:00.000000000",1021,271.7747]
["2020-05-12T07:15:00.000000000","2020-05-12T14:15:00.000000000",1133,942.3333]
["2020-05-12T07:15:15.000000000","2020-05-12T14:15:15.000000000",1019,13000.0]
["2020-05-12T07:15:15.000000000","2020-05-12T14:15:15.000000000",1023,13153.49]
["2020-05-12T07:15:30.000000000","2020-05-12T14:15:30.000000000",1017,471214.60000000003]
["2020-05-12T07:15:30.000000000","2020-05-12T14:15:30.000000000",1021,271.5705]
["2020-05-12T07:15:30.000000000","2020-05-12T14:15:30.000000000",1133,941.8688]
["2020-05-12T07:15:45.000000000","2020-05-12T14:15:45.000000000",1019,13000.0]
["2020-05-12T07:15:45.000000000","2020-05-12T14:15:45.000000000",1023,13246.800000000001]
["2020-05-12T07:16:00.000000000","2020-05-12T14:16:00.000000000",1017,471637.5]
["2020-05-12T07:16:00.000000000","2020-05-12T14:16:00.000000000",1021,271.6992]
["2020-05-12T07:16:00.000000000","2020-05-12T14:16:00.000000000",1133,942.0479]
["2020-05-12T07:16:15.000000000","2020-05-12T14:16:15.000000000",1019,13053.39]
["2020-05-12T07:16:15.000000000","2020-05-12T14:16:15.000000000",1023,13200.2]
["2020-05-12T07:16:30.000000000","2020-05-12T14:16:30.000000000",1017,471379.2]
["2020-05-12T07:16:30.000000000","2020-05-12T14:16:30.000000000",1021,271.606]
["2020-05-12T07:16:30.000000000","2020-05-12T14:16:30.000000000",1133,942.0334]
["2020-05-12T07:16:45.000000000","2020-05-12T14:16:45.000000000",1019,13153.49]
["2020-05-12T07:16:45.000000000","2020-05-12T14:16:45.000000000",1023,13200.2]
["2020-05-12T07:17:00.000000000","2020-05-12T14:17:00.000000000",1017,471318.8]
["2020-05-12T07:17:00.000000000","2020-05-12T14:17:00.000000000",1021,271.6171]
["2020-05-12T07:17:00.000000000","2020-05-12T14:17:00.000000000",1133,941.8396]
["2020-05-12T07:17:15.000000000","2020-05-12T14:17:15.000000000",1019,13146.81]
["2020-05-12T07:17:15.000000000","2020-05-12T14:17:15.000000000",1023,13153.49]
["2020-05-12T07:17:30.000000000","2020-05-12T14:17:30.000000000",1017,471964.60000000003]
["2020-05-12T07:17:30.000000000","2020-05-12T14:17:30.000000000",1021,271.7014]
["2020-05-12T07:17:30.000000000","2020-05-12T14:17:30.000000000",1133,944.4271]
["2020-05-12T07:17:45.000000000","2020-05-12T14:17:45.000000000",1019,13100.099999999999]
["2020-05-12T07:17:45.000000000","2020-05-12T14:17:45.000000000",1023,13146.81]
["2020-05-12T07:18:00.000000000","2020-05-12T14:18:00.000000000",1018,472890.60000000003]
["2020-05-12T07:18:00.000000000","2020-05-12T14:18:00.000000000",1022,0.0]
["2020-05-12T07:18:15.000000000","2020-05-12T14:18:15.000000000",1017,473959.8]
["2020-05-12T07:18:15.000000000","2020-05-12T14:18:15.000000000",1021,271.9612]
["2020-05-12T07:18:15.000000000","2020-05-12T14:18:15.000000000",1133,946.7009]
["2020-05-12T07:18:30.000000000","2020-05-12T14:18:30.000000000",1019,13100.099999999999]
["2020-05-12T07:18:30.000000000","2020-05-12T14:18:30.000000000",1023,13246.800000000001]
["2020-05-12T07:18:45.000000000","2020-05-12T14:18:45.000000000",1017,473502.1]
["2020-05-12T07:18:45.000000000","2020-05-12T14:18:45.000000000",1021,271.8036]
["2020-05-12T07:18:45.000000000","2020-05-12T14:18:45.000000000",1133,946.5646]
["2020-05-12T07:19:00.000000000","2020-05-12T14:19:00.000000000",1019,13100.099999999999]
["2020-05-12T07:19:00.000000000","2020-05-12T14:19:00.000000000",1023,13146.81]
["2020-05-12T07:19:15.000000000","2020-05-12T14:19:15.000000000",1017,473833.3]
["2020-05-12T07:19:15.000000000","2020-05-12T14:19:15.000000000",1021,271.9634]
["2020-05-12T07:19:15.000000000","2020-05-12T14:19:15.000000000",1133,947.1708]
["2020-05-12T07:19:30.000000000","2020-05-12T14:19:30.000000000",1019,13046.71]
["2020-05-12T07:19:30.000000000","2020-05-12T14:19:30.000000000",1023,13146.81]
["2020-05-12T07:19:45.000000000","2020-05-12T14:19:45.000000000",1017,473791.7]
["2020-05-12T07:19:45.000000000","2020-05-12T14:19:45.000000000",1021,271.9989]
["2020-05-12T07:19:45.000000000","2020-05-12T14:19:45.000000000",1133,947.2063]
["2020-05-12T07:20:00.000000000","2020-05-12T14:20:00.000000000",1019,13053.39]
["2020-05-12T07:20:00.000000000","2020-05-12T14:20:00.000000000",1023,13200.2]
["2020-05-12T07:20:15.000000000","2020-05-12T14:20:15.000000000",1017,473854.2]
["2020-05-12T07:20:15.000000000","2020-05-12T14:20:15.000000000",1021,271.9367]
["2020-05-12T07:20:15.000000000","2020-05-12T14:20:15.000000000",1133,946.6084]
["2020-05-12T07:20:30.000000000","2020-05-12T14:20:30.000000000",1019,13100.099999999999]
["2020-05-12T07:20:30.000000000","2020-05-12T14:20:30.000000000",1023,13153.49]
["2020-05-12T07:20:45.000000000","2020-05-12T14:20:45.000000000",1017,473797.9]
["2020-05-12T07:20:45.000000000","2020-05-12T14:20:45.000000000",1021,271.9811]
["2020-05-12T07:20:45.000000000","2020-05-12T14:20:45.000000000",1133,947.2229]
["2020-05-12T07:21:00.000000000","2020-05-12T14:21:00.000000000",1019,13100.099999999999]
["2020-05-12T07:21:00.000000000","2020-05-12T14:21:00.000000000",1023,13200.2]
["2020-05-12T07:21:15.000000000","2020-05-12T14:21:15.000000000",1017,473410.39999999997]
["2020-05-12T07:21:15.000000000","2020-05-12T14:21:15.000000000",1021,271.9812]
["2020-05-12T07:21:15.000000000","2020-05-12T14:21:15.000000000",1133,944.9771]
["2020-05-12T07:21:30.000000000","2020-05-12T14:21:30.000000000",1019,13046.71]
["2020-05-12T07:21:30.000000000","2020-05-12T14:21:30.000000000",1023,13206.74]
["2020-05-12T07:21:45.000000000","2020-05-12T14:21:45.000000000",1017,473339.60000000003]
["2020-05-12T07:21:45.000000000","2020-05-12T14:21:45.000000000",1021,271.8302]
["2020-05-12T07:21:45.000000000","2020-05-12T14:21:45.000000000",1133,944.2167]
["2020-05-12T07:22:00.000000000","2020-05-12T14:22:00.000000000",1019,13100.099999999999]
["2020-05-12T07:22:00.000000000","2020-05-12T14:22:00.000000000",1023,13200.2]
["2020-05-12T07:22:15.000000000","2020-05-12T14:22:15.000000000",1017,473425.0]
["2020-05-12T07:22:15.000000000","2020-05-12T14:22:15.000000000",1021,271.7458]
["2020-05-12T07:22:15.000000000","2020-05-12T14:22:15.000000000",1133,945.8458]
["2020-05-12T07:22:30.000000000","2020-05-12T14:22:30.000000000",1019,13100.099999999999]
["2020-05-12T07:22:30.000000000","2020-05-12T14:22:30.000000000",1023,13242.990000000002]
["2020-05-12T07:22:45.000000000","2020-05-12T14:22:45.000000000",1017,473531.3]
["2020-05-12T07:22:45.000000000","2020-05-12T14:22:45.000000000",1021,271.8702]
["2020-05-12T07:22:45.000000000","2020-05-12T14:22:45.000000000",1133,944.5042]
["2020-05-12T07:23:00.000000000","2020-05-12T14:23:00.000000000",1019,13100.099999999999]
["2020-05-12T07:23:00.000000000","2020-05-12T14:23:00.000000000",1023,13200.2]
["2020-05-12T07:23:15.000000000","2020-05-12T14:23:15.000000000",1017,473454.2]
["2020-05-12T07:23:15.000000000","2020-05-12T14:23:15.000000000",1021,271.7946]
["2020-05-12T07:23:15.000000000","2020-05-12T14:23:15.000000000",1133,944.3792]
["2020-05-12T07:23:30.000000000","2020-05-12T14:23:30.000000000",1019,13100.099999999999]
["2020-05-12T07:23:30.000000000","2020-05-12T14:23:30.000000000",1023,13253.45]
["2020-05-12T07:23:45.000000000","2020-05-12T14:23:45.000000000",1017,473170.8]
["2020-05-12T07:23:45.000000000","2020-05-12T14:23:45.000000000",1021,271.7681]
["2020-05-12T07:23:45.000000000","2020-05-12T14:23:45.000000000",1133,944.0541]
["2020-05-12T07:24:00.000000000","2020-05-12T14:24:00.000000000",1019,13100.099999999999]
["2020-05-12T07:24:00.000000000","2020-05-12T14:24:00.000000000",1023,13300.050000000001]
["2020-05-12T07:24:15.000000000","2020-05-12T14:24:15.000000000",1017,470741.69999999995]
["2020-05-12T07:24:15.000000000","2020-05-12T14:24:15.000000000",1021,271.7592]
["2020-05-12T07:24:15.000000000","2020-05-12T14:24:15.000000000",1133,940.9896]
["2020-05-12T07:24:30.000000000","2020-05-12T14:24:30.000000000",1019,13000.0]
["2020-05-12T07:24:30.000000000","2020-05-12T14:24:30.000000000",1023,13200.2]
["2020-05-12T07:24:45.000000000","2020-05-12T14:24:45.000000000",1017,473200.89999999997]
["2020-05-12T07:24:45.000000000","2020-05-12T14:24:45.000000000",1021,271.4712]
["2020-05-12T07:24:45.000000000","2020-05-12T14:24:45.000000000",1133,943.8259]
["2020-05-12T07:25:00.000000000","2020-05-12T14:25:00.000000000",1019,13053.39]
["2020-05-12T07:25:00.000000000","2020-05-12T14:25:00.000000000",1023,13200.2]
["2020-05-12T07:25:15.000000000","2020-05-12T14:25:15.000000000",1017,472835.39999999997]
["2020-05-12T07:25:15.000000000","2020-05-12T14:25:15.000000000",1021,271.6082]
["2020-05-12T07:25:15.000000000","2020-05-12T14:25:15.000000000",1133,943.3354]
["2020-05-12T07:25:30.000000000","2020-05-12T14:25:30.000000000",1019,13053.39]
["2020-05-12T07:25:30.000000000","2020-05-12T14:25:30.000000000",1023,13200.2]
["2020-05-12T07:25:45.000000000","2020-05-12T14:25:45.000000000",1017,472877.1]
["2020-05-12T07:25:45.000000000","2020-05-12T14:25:45.000000000",1021,271.6726]
["2020-05-12T07:25:45.000000000","2020-05-12T14:25:45.000000000",1133,943.6042]
["2020-05-12T07:26:00.000000000","2020-05-12T14:26:00.000000000",1019,13100.099999999999]
["2020-05-12T07:26:00.000000000","2020-05-12T14:26:00.000000000",1023,13200.2]
["2020-05-12T07:26:15.000000000","2020-05-12T14:26:15.000000000",1017,473127.1]
["2020-05-12T07:26:15.000000000","2020-05-12T14:26:15.000000000",1021,271.6881]
["2020-05-12T07:26:15.000000000","2020-05-12T14:26:15.000000000",1133,943.7625]
["2020-05-12T07:26:30.000000000","2020-05-12T14:26:30.000000000",1019,13200.2]
["2020-05-12T07:26:30.000000000","2020-05-12T14:26:30.000000000",1023,13200.2]
["2020-05-12T07:26:45.000000000","2020-05-12T14:26:45.000000000",1017,473177.1]
["2020-05-12T07:26:45.000000000","2020-05-12T14:26:45.000000000",1021,271.6947]
["2020-05-12T07:26:45.000000000","2020-05-12T14:26:45.000000000",1133,943.9021]
["2020-05-12T07:27:00.000000000","2020-05-12T14:27:00.000000000",1019,13146.81]
["2020-05-12T07:27:00.000000000","2020-05-12T14:27:00.000000000",1023,13300.050000000001]
["2020-05-12T07:27:15.000000000","2020-05-12T14:27:15.000000000",1017,473131.3]
["2020-05-12T07:27:15.000000000","2020-05-12T14:27:15.000000000",1021,271.7436]
["2020-05-12T07:27:15.000000000","2020-05-12T14:27:15.000000000",1133,943.7459]
["2020-05-12T07:27:30.000000000","2020-05-12T14:27:30.000000000",1019,13100.099999999999]
["2020-05-12T07:27:30.000000000","2020-05-12T14:27:30.000000000",1023,13300.050000000001]
["2020-05-12T07:27:45.000000000","2020-05-12T14:27:45.000000000",1017,473464.60000000003]
["2020-05-12T07:27:45.000000000","2020-05-12T14:27:45.000000000",1021,271.7458]
["2020-05-12T07:27:45.000000000","2020-05-12T14:27:45.000000000",1133,944.1979]
["2020-05-12T07:28:00.000000000","2020-05-12T14:28:00.000000000",1019,13053.39]
["2020-05-12T07:28:00.000000000","2020-05-12T14:28:00.000000000",1023,13200.2]
["2020-05-12T07:28:15.000000000","2020-05-12T14:28:15.000000000",1017,472862.5]
["2020-05-12T07:28:15.000000000","2020-05-12T14:28:15.000000000",1021,272.3297]
["2020-05-12T07:28:15.000000000","2020-05-12T14:28:15.000000000",1133,945.3812]
["2020-05-12T07:28:30.000000000","2020-05-12T14:28:30.000000000",1019,13100.099999999999]
["2020-05-12T07:28:30.000000000","2020-05-12T14:28:30.000000000",1023,13200.2]
["2020-05-12T07:28:45.000000000","2020-05-12T14:28:45.000000000",1017,472714.60000000003]
["2020-05-12T07:28:45.000000000","2020-05-12T14:28:45.000000000",1021,272.6627]
["2020-05-12T07:28:45.000000000","2020-05-12T14:28:45.000000000",1133,945.0709]
["2020-05-12T07:29:00.000000000","2020-05-12T14:29:00.000000000",1019,13153.49]
["2020-05-12T07:29:00.000000000","2020-05-12T14:29:00.000000000",1023,13300.050000000001]
["2020-05-12T07:29:15.000000000","2020-05-12T14:29:15.000000000",1017,473202.1]
["2020-05-12T07:29:15.000000000","2020-05-12T14:29:15.000000000",1021,272.6805]
["2020-05-12T07:29:15.000000000","2020-05-12T14:29:15.000000000",1133,945.5125]
["2020-05-12T07:29:30.000000000","2020-05-12T14:29:30.000000000",1019,13200.2]
["2020-05-12T07:29:30.000000000","2020-05-12T14:29:30.000000000",1023,13300.050000000001]
["2020-05-12T07:29:45.000000000","2020-05-12T14:29:45.000000000",1017,472989.6]
["2020-05-12T07:29:45.000000000","2020-05-12T14:29:45.000000000",1021,272.6316]
["2020-05-12T07:29:45.000000000","2020-05-12T14:29:45.000000000",1133,945.2688]
["2020-05-12T07:30:00.000000000","2020-05-12T14:30:00.000000000",1019,13200.2]
["2020-05-12T07:30:00.000000000","2020-05-12T14:30:00.000000000",1023,13300.050000000001]
["2020-05-12T07:30:15.000000000","2020-05-12T14:30:15.000000000",1017,472845.8]
["2020-05-12T07:30:15.000000000","2020-05-12T14:30:15.000000000",1021,272.6449]
["2020-05-12T07:30:15.000000000","2020-05-12T14:30:15.000000000",1133,944.9437]
["2020-05-12T07:30:30.000000000","2020-05-12T14:30:30.000000000",1019,13146.81]
["2020-05-12T07:30:30.000000000","2020-05-12T14:30:30.000000000",1023,13300.050000000001]
["2020-05-12T07:30:45.000000000","2020-05-12T14:30:45.000000000",1018,472632.2]
["2020-05-12T07:30:45.000000000","2020-05-12T14:30:45.000000000",1022,0.05384486]
["2020-05-12T07:31:00.000000000","2020-05-12T14:31:00.000000000",1016,473000.0]
["2020-05-12T07:31:00.000000000","2020-05-12T14:31:00.000000000",1020,3031648.0]
["2020-05-12T07:31:00.000000000","2020-05-12T14:31:00.000000000",1130,826650980.4224]
["2020-05-12T07:31:15.000000000","2020-05-12T14:31:15.000000000",1018,472152.10000000003]
["2020-05-12T07:31:15.000000000","2020-05-12T14:31:15.000000000",1022,0.01777735]
["2020-05-12T07:31:30.000000000","2020-05-12T14:31:30.000000000",1016,473200.0]
["2020-05-12T07:31:30.000000000","2020-05-12T14:31:30.000000000",1020,3031648.0]
["2020-05-12T07:31:30.000000000","2020-05-12T14:31:30.000000000",1130,826630668.3808]
["2020-05-12T07:31:45.000000000","2020-05-12T14:31:45.000000000",1018,472272.89999999997]
["2020-05-12T07:31:45.000000000","2020-05-12T14:31:45.000000000",1022,0.0999976]
["2020-05-12T07:32:00.000000000","2020-05-12T14:32:00.000000000",1016,473200.0]
["2020-05-12T07:32:00.000000000","2020-05-12T14:32:00.000000000",1020,3031648.0]
["2020-05-12T07:32:00.000000000","2020-05-12T14:32:00.000000000",1130,826805897.6352]
["2020-05-12T07:32:15.000000000","2020-05-12T14:32:15.000000000",1018,473518.7]
["2020-05-12T07:32:15.000000000","2020-05-12T14:32:15.000000000",1022,0.03111036]
["2020-05-12T07:32:30.000000000","2020-05-12T14:32:30.000000000",1016,473200.0]
["2020-05-12T07:32:30.000000000","2020-05-12T14:32:30.000000000",1020,3031648.0]
["2020-05-12T07:32:30.000000000","2020-05-12T14:32:30.000000000",1130,826348118.7872]
["2020-05-12T07:32:45.000000000","2020-05-12T14:32:45.000000000",1018,472210.39999999997]
["2020-05-12T07:32:45.000000000","2020-05-12T14:32:45.000000000",1022,0.08444241]
["2020-05-12T07:33:00.000000000","2020-05-12T14:33:00.000000000",1016,473200.0]
["2020-05-12T07:33:00.000000000","2020-05-12T14:33:00.000000000",1020,3031648.0]
["2020-05-12T07:33:00.000000000","2020-05-12T14:33:00.000000000",1130,826711613.3824]
["2020-05-12T07:33:15.000000000","2020-05-12T14:33:15.000000000",1018,472239.6]
["2020-05-12T07:33:15.000000000","2020-05-12T14:33:15.000000000",1022,0.0]
["2020-05-12T07:33:30.000000000","2020-05-12T14:33:30.000000000",1016,473000.0]
["2020-05-12T07:33:30.000000000","2020-05-12T14:33:30.000000000",1020,3031648.0]
["2020-05-12T07:33:30.000000000","2020-05-12T14:33:30.000000000",1130,826745264.6752]
["2020-05-12T07:33:45.000000000","2020-05-12T14:33:45.000000000",1018,472483.3]
["2020-05-12T07:33:45.000000000","2020-05-12T14:33:45.000000000",1022,0.0]
["2020-05-12T07:34:00.000000000","2020-05-12T14:34:00.000000000",1016,473500.0]
["2020-05-12T07:34:00.000000000","2020-05-12T14:34:00.000000000",1020,3031648.0]
["2020-05-12T07:34:00.000000000","2020-05-12T14:34:00.000000000",1130,826671292.464]
["2020-05-12T07:34:15.000000000","2020-05-12T14:34:15.000000000",1018,472206.2]
["2020-05-12T07:34:15.000000000","2020-05-12T14:34:15.000000000",1022,0.03333253]
["2020-05-12T07:34:30.000000000","2020-05-12T14:34:30.000000000",1016,473000.0]
["2020-05-12T07:34:30.000000000","2020-05-12T14:34:30.000000000",1020,3031648.0]
["2020-05-12T07:34:30.000000000","2020-05-12T14:34:30.000000000",1130,826940502.8064]
["2020-05-12T07:34:45.000000000","2020-05-12T14:34:45.000000000",1018,472397.89999999997]
["2020-05-12T07:34:45.000000000","2020-05-12T14:34:45.000000000",1022,0.0]
["2020-05-12T07:35:00.000000000","2020-05-12T14:35:00.000000000",1016,473200.0]
["2020-05-12T07:35:00.000000000","2020-05-12T14:35:00.000000000",1020,3031648.0]
["2020-05-12T07:35:00.000000000","2020-05-12T14:35:00.000000000",1130,827144532.7168]
["2020-05-12T07:35:15.000000000","2020-05-12T14:35:15.000000000",1018,472444.2]
["2020-05-12T07:35:15.000000000","2020-05-12T14:35:15.000000000",1022,0.0]
["2020-05-12T07:35:30.000000000","2020-05-12T14:35:30.000000000",1016,473300.0]
["2020-05-12T07:35:30.000000000","2020-05-12T14:35:30.000000000",1020,3031648.0]
["2020-05-12T07:35:30.000000000","2020-05-12T14:35:30.000000000",1130,826825906.512]
["2020-05-12T07:35:45.000000000","2020-05-12T14:35:45.000000000",1018,472310.4]
["2020-05-12T07:35:45.000000000","2020-05-12T14:35:45.000000000",1022,0.0355547]
["2020-05-12T07:36:00.000000000","2020-05-12T14:36:00.000000000",1016,473600.0]
["2020-05-12T07:36:00.000000000","2020-05-12T14:36:00.000000000",1020,3031648.0]
["2020-05-12T07:36:00.000000000","2020-05-12T14:36:00.000000000",1130,826610659.504]
["2020-05-12T07:36:15.000000000","2020-05-12T14:36:15.000000000",1018,472285.39999999997]
["2020-05-12T07:36:15.000000000","2020-05-12T14:36:15.000000000",1022,0.03111036]
["2020-05-12T07:36:30.000000000","2020-05-12T14:36:30.000000000",1016,473100.0]
["2020-05-12T07:36:30.000000000","2020-05-12T14:36:30.000000000",1020,3031648.0]
["2020-05-12T07:36:30.000000000","2020-05-12T14:36:30.000000000",1130,826798924.8448]
["2020-05-12T07:36:45.000000000","2020-05-12T14:36:45.000000000",1018,472450.0]
["2020-05-12T07:36:45.000000000","2020-05-12T14:36:45.000000000",1022,0.0999976]
["2020-05-12T07:37:00.000000000","2020-05-12T14:37:00.000000000",1016,473600.0]
["2020-05-12T07:37:00.000000000","2020-05-12T14:37:00.000000000",1020,3031648.0]
["2020-05-12T07:37:00.000000000","2020-05-12T14:37:00.000000000",1130,826940199.6416]
["2020-05-12T07:37:15.000000000","2020-05-12T14:37:15.000000000",1018,472577.1]
["2020-05-12T07:37:15.000000000","2020-05-12T14:37:15.000000000",1022,0.04666555]
["2020-05-12T07:37:30.000000000","2020-05-12T14:37:30.000000000",1016,473300.0]
["2020-05-12T07:37:30.000000000","2020-05-12T14:37:30.000000000",1020,3031648.0]
["2020-05-12T07:37:30.000000000","2020-05-12T14:37:30.000000000",1130,826859557.8048]
["2020-05-12T07:37:45.000000000","2020-05-12T14:37:45.000000000",1018,472483.3]
["2020-05-12T07:37:45.000000000","2020-05-12T14:37:45.000000000",1022,0.05110988]
["2020-05-12T07:38:00.000000000","2020-05-12T14:38:00.000000000",1016,473100.0]
["2020-05-12T07:38:00.000000000","2020-05-12T14:38:00.000000000",1020,3031648.0]
["2020-05-12T07:38:00.000000000","2020-05-12T14:38:00.000000000",1130,826597320.2528]
["2020-05-12T07:38:15.000000000","2020-05-12T14:38:15.000000000",1018,472093.8]
["2020-05-12T07:38:15.000000000","2020-05-12T14:38:15.000000000",1022,0.06666507]
["2020-05-12T07:38:30.000000000","2020-05-12T14:38:30.000000000",1016,473100.0]
["2020-05-12T07:38:30.000000000","2020-05-12T14:38:30.000000000",1020,3031648.0]
["2020-05-12T07:38:30.000000000","2020-05-12T14:38:30.000000000",1130,826354788.4128]
["2020-05-12T07:38:45.000000000","2020-05-12T14:38:45.000000000",1018,472133.30000000005]
["2020-05-12T07:38:45.000000000","2020-05-12T14:38:45.000000000",1022,0.03111036]
["2020-05-12T07:39:00.000000000","2020-05-12T14:39:00.000000000",1016,473200.0]
["2020-05-12T07:39:00.000000000","2020-05-12T14:39:00.000000000",1020,3031648.0]
["2020-05-12T07:39:00.000000000","2020-05-12T14:39:00.000000000",1130,826812567.2608]
["2020-05-12T07:39:15.000000000","2020-05-12T14:39:15.000000000",1019,13200.2]
["2020-05-12T07:39:15.000000000","2020-05-12T14:39:15.000000000",1023,13400.15]
["2020-05-12T07:39:30.000000000","2020-05-12T14:39:30.000000000",1017,472906.3]
["2020-05-12T07:39:30.000000000","2020-05-12T14:39:30.000000000",1021,272.5797]
["2020-05-12T07:39:30.000000000","2020-05-12T14:39:30.000000000",1133,944.9331]
["2020-05-12T07:39:45.000000000","2020-05-12T14:39:45.000000000",1019,13253.45]
["2020-05-12T07:39:45.000000000","2020-05-12T14:39:45.000000000",1023,13400.15]
["2020-05-12T07:40:00.000000000","2020-05-12T14:40:00.000000000",1017,472614.6]
["2020-05-12T07:40:00.000000000","2020-05-12T14:40:00.000000000",1021,272.6383]
["2020-05-12T07:40:00.000000000","2020-05-12T14:40:00.000000000",1133,946.5375]
["2020-05-12T07:40:15.000000000","2020-05-12T14:40:15.000000000",1019,13200.2]
["2020-05-12T07:40:15.000000000","2020-05-12T14:40:15.000000000",1023,13453.4]
["2020-05-12T07:40:30.000000000","2020-05-12T14:40:30.000000000",1017,475879.2]
["2020-05-12T07:40:30.000000000","2020-05-12T14:40:30.000000000",1021,272.5428]
["2020-05-12T07:40:30.000000000","2020-05-12T14:40:30.000000000",1133,952.6875]
["2020-05-12T07:40:45.000000000","2020-05-12T14:40:45.000000000",1019,13200.2]
["2020-05-12T07:40:45.000000000","2020-05-12T14:40:45.000000000",1023,13400.15]
["2020-05-12T07:41:00.000000000","2020-05-12T14:41:00.000000000",1017,476581.2]
["2020-05-12T07:41:00.000000000","2020-05-12T14:41:00.000000000",1021,274.6607]
["2020-05-12T07:41:00.000000000","2020-05-12T14:41:00.000000000",1133,954.2312]
["2020-05-12T07:41:15.000000000","2020-05-12T14:41:15.000000000",1019,13353.44]
["2020-05-12T07:41:15.000000000","2020-05-12T14:41:15.000000000",1023,13346.76]
["2020-05-12T07:41:30.000000000","2020-05-12T14:41:30.000000000",1017,479156.3]
["2020-05-12T07:41:30.000000000","2020-05-12T14:41:30.000000000",1021,274.9693]
["2020-05-12T07:41:30.000000000","2020-05-12T14:41:30.000000000",1133,957.8375]
["2020-05-12T07:41:45.000000000","2020-05-12T14:41:45.000000000",1019,13346.76]
["2020-05-12T07:41:45.000000000","2020-05-12T14:41:45.000000000",1023,13300.050000000001]
["2020-05-12T07:42:00.000000000","2020-05-12T14:42:00.000000000",1017,479362.5]
["2020-05-12T07:42:00.000000000","2020-05-12T14:42:00.000000000",1021,275.3134]
["2020-05-12T07:42:00.000000000","2020-05-12T14:42:00.000000000",1133,958.3104]
["2020-05-12T07:42:15.000000000","2020-05-12T14:42:15.000000000",1019,13200.2]
["2020-05-12T07:42:15.000000000","2020-05-12T14:42:15.000000000",1023,13353.44]
["2020-05-12T07:42:30.000000000","2020-05-12T14:42:30.000000000",1017,477606.3]
["2020-05-12T07:42:30.000000000","2020-05-12T14:42:30.000000000",1021,274.9648]
["2020-05-12T07:42:30.000000000","2020-05-12T14:42:30.000000000",1133,955.5042]
["2020-05-12T07:42:45.000000000","2020-05-12T14:42:45.000000000",1019,13300.050000000001]
["2020-05-12T07:42:45.000000000","2020-05-12T14:42:45.000000000",1023,13400.15]
["2020-05-12T07:43:00.000000000","2020-05-12T14:43:00.000000000",1017,477508.30000000005]
["2020-05-12T07:43:00.000000000","2020-05-12T14:43:00.000000000",1021,274.4076]
["2020-05-12T07:43:00.000000000","2020-05-12T14:43:00.000000000",1133,955.1958]
["2020-05-12T07:43:15.000000000","2020-05-12T14:43:15.000000000",1019,13300.050000000001]
["2020-05-12T07:43:15.000000000","2020-05-12T14:43:15.000000000",1023,13400.15]
["2020-05-12T07:43:30.000000000","2020-05-12T14:43:30.000000000",1017,477568.8]
["2020-05-12T07:43:30.000000000","2020-05-12T14:43:30.000000000",1021,274.3365]
["2020-05-12T07:43:30.000000000","2020-05-12T14:43:30.000000000",1133,955.2001]
["2020-05-12T07:43:45.000000000","2020-05-12T14:43:45.000000000",1019,13300.050000000001]
["2020-05-12T07:43:45.000000000","2020-05-12T14:43:45.000000000",1023,13400.15]
["2020-05-12T07:44:00.000000000","2020-05-12T14:44:00.000000000",1017,477656.3]
["2020-05-12T07:44:00.000000000","2020-05-12T14:44:00.000000000",1021,274.3588]
["2020-05-12T07:44:00.000000000","2020-05-12T14:44:00.000000000",1133,955.3417]
["2020-05-12T07:44:15.000000000","2020-05-12T14:44:15.000000000",1019,13253.45]
["2020-05-12T07:44:15.000000000","2020-05-12T14:44:15.000000000",1023,13400.15]
["2020-05-12T07:44:30.000000000","2020-05-12T14:44:30.000000000",1017,477377.1]
["2020-05-12T07:44:30.000000000","2020-05-12T14:44:30.000000000",1021,274.3921]
["2020-05-12T07:44:30.000000000","2020-05-12T14:44:30.000000000",1133,954.95]
["2020-05-12T07:44:45.000000000","2020-05-12T14:44:45.000000000",1019,13300.050000000001]
["2020-05-12T07:44:45.000000000","2020-05-12T14:44:45.000000000",1023,13400.15]
["2020-05-12T07:45:00.000000000","2020-05-12T14:45:00.000000000",1017,477450.0]
["2020-05-12T07:45:00.000000000","2020-05-12T14:45:00.000000000",1021,274.3232]
["2020-05-12T07:45:00.000000000","2020-05-12T14:45:00.000000000",1133,955.0542]
["2020-05-12T07:45:15.000000000","2020-05-12T14:45:15.000000000",1019,13300.050000000001]
["2020-05-12T07:45:15.000000000","2020-05-12T14:45:15.000000000",1023,13400.15]
["2020-05-12T07:45:30.000000000","2020-05-12T14:45:30.000000000",1018,476430.8]
["2020-05-12T07:45:30.000000000","2020-05-12T14:45:30.000000000",1022,0.0476179]
["2020-05-12T07:45:45.000000000","2020-05-12T14:45:45.000000000",1016,475700.0]
["2020-05-12T07:45:45.000000000","2020-05-12T14:45:45.000000000",1020,3031648.0]
["2020-05-12T07:45:45.000000000","2020-05-12T14:45:45.000000000",1130,832398681.8656]
["2020-05-12T07:46:00.000000000","2020-05-12T14:46:00.000000000",1018,476504.2]
["2020-05-12T07:46:00.000000000","2020-05-12T14:46:00.000000000",1022,0.03111036]
["2020-05-12T07:46:15.000000000","2020-05-12T14:46:15.000000000",1016,476100.0]
["2020-05-12T07:46:15.000000000","2020-05-12T14:46:15.000000000",1020,3031648.0]
["2020-05-12T07:46:15.000000000","2020-05-12T14:46:15.000000000",1130,832472654.0768]
["2020-05-12T07:46:30.000000000","2020-05-12T14:46:30.000000000",1018,477743.7]
["2020-05-12T07:46:30.000000000","2020-05-12T14:46:30.000000000",1022,0.03333253]
["2020-05-12T07:46:45.000000000","2020-05-12T14:46:45.000000000",1016,475600.0]
["2020-05-12T07:46:45.000000000","2020-05-12T14:46:45.000000000",1020,3031648.0]
["2020-05-12T07:46:45.000000000","2020-05-12T14:46:45.000000000",1130,832351388.1568]
["2020-05-12T07:47:00.000000000","2020-05-12T14:47:00.000000000",1018,477554.19999999995]
["2020-05-12T07:47:00.000000000","2020-05-12T14:47:00.000000000",1022,0.08222024]
["2020-05-12T07:47:15.000000000","2020-05-12T14:47:15.000000000",1016,475600.0]
["2020-05-12T07:47:15.000000000","2020-05-12T14:47:15.000000000",1020,3031648.0]
["2020-05-12T07:47:15.000000000","2020-05-12T14:47:15.000000000",1130,831806297.8464]
["2020-05-12T07:47:30.000000000","2020-05-12T14:47:30.000000000",1018,477583.3]
["2020-05-12T07:47:30.000000000","2020-05-12T14:47:30.000000000",1022,0.04888771]
["2020-05-12T07:47:45.000000000","2020-05-12T14:47:45.000000000",1016,476000.0]
["2020-05-12T07:47:45.000000000","2020-05-12T14:47:45.000000000",1020,3031648.0]
["2020-05-12T07:47:45.000000000","2020-05-12T14:47:45.000000000",1130,832028517.6448]
["2020-05-12T07:48:00.000000000","2020-05-12T14:48:00.000000000",1018,477457.60000000003]
["2020-05-12T07:48:00.000000000","2020-05-12T14:48:00.000000000",1022,0.01428537]
["2020-05-12T07:48:15.000000000","2020-05-12T14:48:15.000000000",1016,476400.0]
["2020-05-12T07:48:15.000000000","2020-05-12T14:48:15.000000000",1020,3031648.0]
["2020-05-12T07:48:15.000000000","2020-05-12T14:48:15.000000000",1130,832526314.2464]
["2020-05-12T07:48:30.000000000","2020-05-12T14:48:30.000000000",1018,477539.60000000003]
["2020-05-12T07:48:30.000000000","2020-05-12T14:48:30.000000000",1022,0.01555518]
["2020-05-12T07:48:45.000000000","2020-05-12T14:48:45.000000000",1016,475900.0]
["2020-05-12T07:48:45.000000000","2020-05-12T14:48:45.000000000",1020,3031648.0]
["2020-05-12T07:48:45.000000000","2020-05-12T14:48:45.000000000",1130,831759004.1376]
["2020-05-12T07:49:00.000000000","2020-05-12T14:49:00.000000000",1018,477652.10000000003]
["2020-05-12T07:49:00.000000000","2020-05-12T14:49:00.000000000",1022,0.01777735]
["2020-05-12T07:49:15.000000000","2020-05-12T14:49:15.000000000",1016,475700.0]
["2020-05-12T07:49:15.000000000","2020-05-12T14:49:15.000000000",1020,3031648.0]
["2020-05-12T07:49:15.000000000","2020-05-12T14:49:15.000000000",1130,832008205.6032]
["2020-05-12T07:49:30.000000000","2020-05-12T14:49:30.000000000",1018,477287.5]
["2020-05-12T07:49:30.000000000","2020-05-12T14:49:30.000000000",1022,0.0644429]
["2020-05-12T07:49:45.000000000","2020-05-12T14:49:45.000000000",1016,475900.0]
["2020-05-12T07:49:45.000000000","2020-05-12T14:49:45.000000000",1020,3031648.0]
["2020-05-12T07:49:45.000000000","2020-05-12T14:49:45.000000000",1130,831631371.7568]
["2020-05-12T07:50:00.000000000","2020-05-12T14:50:00.000000000",1018,477547.9]
["2020-05-12T07:50:00.000000000","2020-05-12T14:50:00.000000000",1022,0.04666555]
["2020-05-12T07:50:15.000000000","2020-05-12T14:50:15.000000000",1016,475400.0]
["2020-05-12T07:50:15.000000000","2020-05-12T14:50:15.000000000",1020,3031648.0]
["2020-05-12T07:50:15.000000000","2020-05-12T14:50:15.000000000",1130,831643801.5136]
["2020-05-12T07:50:30.000000000","2020-05-12T14:50:30.000000000",1018,475166.7]
["2020-05-12T07:50:30.000000000","2020-05-12T14:50:30.000000000",1022,0.03111036]
["2020-05-12T07:50:45.000000000","2020-05-12T14:50:45.000000000",1016,475600.0]
["2020-05-12T07:50:45.000000000","2020-05-12T14:50:45.000000000",1020,3031648.0]
["2020-05-12T07:50:45.000000000","2020-05-12T14:50:45.000000000",1130,831355491.7888]
["2020-05-12T07:51:00.000000000","2020-05-12T14:51:00.000000000",1018,475872.9]
["2020-05-12T07:51:00.000000000","2020-05-12T14:51:00.000000000",1022,0.0]
["2020-05-12T07:51:15.000000000","2020-05-12T14:51:15.000000000",1016,475600.0]
["2020-05-12T07:51:15.000000000","2020-05-12T14:51:15.000000000",1020,3031648.0]
["2020-05-12T07:51:15.000000000","2020-05-12T14:51:15.000000000",1130,831604390.0896]
["2020-05-12T07:51:30.000000000","2020-05-12T14:51:30.000000000",1018,477677.1]
["2020-05-12T07:51:30.000000000","2020-05-12T14:51:30.000000000",1022,0.0]
["2020-05-12T07:51:45.000000000","2020-05-12T14:51:45.000000000",1016,474900.0]
["2020-05-12T07:51:45.000000000","2020-05-12T14:51:45.000000000",1020,3031648.0]
["2020-05-12T07:51:45.000000000","2020-05-12T14:51:45.000000000",1130,831934233.392]
["2020-05-12T07:52:00.000000000","2020-05-12T14:52:00.000000000",1018,476962.5]
["2020-05-12T07:52:00.000000000","2020-05-12T14:52:00.000000000",1022,0.0355547]
["2020-05-12T07:52:15.000000000","2020-05-12T14:52:15.000000000",1016,475700.0]
["2020-05-12T07:52:15.000000000","2020-05-12T14:52:15.000000000",1020,3031648.0]
["2020-05-12T07:52:15.000000000","2020-05-12T14:52:15.000000000",1130,831920590.976]
["2020-05-12T07:52:30.000000000","2020-05-12T14:52:30.000000000",1018,477593.8]
["2020-05-12T07:52:30.000000000","2020-05-12T14:52:30.000000000",1022,0.01555518]
["2020-05-12T07:52:45.000000000","2020-05-12T14:52:45.000000000",1016,475500.0]
["2020-05-12T07:52:45.000000000","2020-05-12T14:52:45.000000000",1020,3031648.0]
["2020-05-12T07:52:45.000000000","2020-05-12T14:52:45.000000000",1130,831907251.7248]
["2020-05-12T07:53:00.000000000","2020-05-12T14:53:00.000000000",1018,477579.2]
["2020-05-12T07:53:00.000000000","2020-05-12T14:53:00.000000000",1022,0.08444241]
["2020-05-12T07:53:15.000000000","2020-05-12T14:53:15.000000000",1016,475900.0]
["2020-05-12T07:53:15.000000000","2020-05-12T14:53:15.000000000",1020,3031648.0]
["2020-05-12T07:53:15.000000000","2020-05-12T14:53:15.000000000",1130,831698674.3424]
["2020-05-12T07:53:30.000000000","2020-05-12T14:53:30.000000000",1018,477616.69999999995]
["2020-05-12T07:53:30.000000000","2020-05-12T14:53:30.000000000",1022,0.05333205]
["2020-05-12T07:53:45.000000000","2020-05-12T14:53:45.000000000",1016,475900.0]
["2020-05-12T07:53:45.000000000","2020-05-12T14:53:45.000000000",1020,3031648.0]
["2020-05-12T07:53:45.000000000","2020-05-12T14:53:45.000000000",1130,831860261.1808]
["2020-05-12T07:54:00.000000000","2020-05-12T14:54:00.000000000",1018,476941.7]
["2020-05-12T07:54:00.000000000","2020-05-12T14:54:00.000000000",1022,0.04666555]
["2020-05-12T07:54:15.000000000","2020-05-12T14:54:15.000000000",1016,475600.0]
["2020-05-12T07:54:15.000000000","2020-05-12T14:54:15.000000000",1020,3031648.0]
["2020-05-12T07:54:15.000000000","2020-05-12T14:54:15.000000000",1130,831860261.1808]
["2020-05-12T07:54:30.000000000","2020-05-12T14:54:30.000000000",1018,477610.4]
["2020-05-12T07:54:30.000000000","2020-05-12T14:54:30.000000000",1022,0.0355547]
["2020-05-12T07:54:45.000000000","2020-05-12T14:54:45.000000000",1016,476100.0]
["2020-05-12T07:54:45.000000000","2020-05-12T14:54:45.000000000",1020,3031648.0]
["2020-05-12T07:54:45.000000000","2020-05-12T14:54:45.000000000",1130,832499635.744]
["2020-05-12T07:55:00.000000000","2020-05-12T14:55:00.000000000",1018,477693.8]
["2020-05-12T07:55:00.000000000","2020-05-12T14:55:00.000000000",1022,0.0]
["2020-05-12T07:55:15.000000000","2020-05-12T14:55:15.000000000",1016,476200.0]
["2020-05-12T07:55:15.000000000","2020-05-12T14:55:15.000000000",1020,3031648.0]
["2020-05-12T07:55:15.000000000","2020-05-12T14:55:15.000000000",1130,831940599.8528]
["2020-05-12T07:55:30.000000000","2020-05-12T14:55:30.000000000",1018,477920.8]
["2020-05-12T07:55:30.000000000","2020-05-12T14:55:30.000000000",1022,0.03333253]
["2020-05-12T07:55:45.000000000","2020-05-12T14:55:45.000000000",1016,476100.0]
["2020-05-12T07:55:45.000000000","2020-05-12T14:55:45.000000000",1020,3031648.0]
["2020-05-12T07:55:45.000000000","2020-05-12T14:55:45.000000000",1130,832405351.4912]
["2020-05-12T07:56:00.000000000","2020-05-12T14:56:00.000000000",1018,477662.5]
["2020-05-12T07:56:00.000000000","2020-05-12T14:56:00.000000000",1022,0.08444241]
["2020-05-12T07:56:15.000000000","2020-05-12T14:56:15.000000000",1016,476200.0]
["2020-05-12T07:56:15.000000000","2020-05-12T14:56:15.000000000",1020,3031648.0]
["2020-05-12T07:56:15.000000000","2020-05-12T14:56:15.000000000",1130,832250434.2784]
["2020-05-12T07:56:30.000000000","2020-05-12T14:56:30.000000000",1018,477845.8]
["2020-05-12T07:56:30.000000000","2020-05-12T14:56:30.000000000",1022,0.01777735]
["2020-05-12T07:56:45.000000000","2020-05-12T14:56:45.000000000",1016,476100.0]
["2020-05-12T07:56:45.000000000","2020-05-12T14:56:45.000000000",1020,3031648.0]
["2020-05-12T07:56:45.000000000","2020-05-12T14:56:45.000000000",1130,832398681.8656]
["2020-05-12T07:57:00.000000000","2020-05-12T14:57:00.000000000",1018,477791.7]
["2020-05-12T07:57:00.000000000","2020-05-12T14:57:00.000000000",1022,0.05110988]
["2020-05-12T07:57:15.000000000","2020-05-12T14:57:15.000000000",1016,476000.0]
["2020-05-12T07:57:15.000000000","2020-05-12T14:57:15.000000000",1020,3031648.0]
["2020-05-12T07:57:15.000000000","2020-05-12T14:57:15.000000000",1130,832566938.3296]
["2020-05-12T07:57:30.000000000","2020-05-12T14:57:30.000000000",1018,477762.5]
["2020-05-12T07:57:30.000000000","2020-05-12T14:57:30.000000000",1022,0.03111036]
["2020-05-12T07:57:45.000000000","2020-05-12T14:57:45.000000000",1016,476100.0]
["2020-05-12T07:57:45.000000000","2020-05-12T14:57:45.000000000",1020,3031648.0]
["2020-05-12T07:57:45.000000000","2020-05-12T14:57:45.000000000",1130,832472654.0768]
["2020-05-12T07:58:00.000000000","2020-05-12T14:58:00.000000000",1018,477714.60000000003]
["2020-05-12T07:58:00.000000000","2020-05-12T14:58:00.000000000",1022,0.01777735]
["2020-05-12T07:58:15.000000000","2020-05-12T14:58:15.000000000",1016,476200.0]
["2020-05-12T07:58:15.000000000","2020-05-12T14:58:15.000000000",1020,3031648.0]
["2020-05-12T07:58:15.000000000","2020-05-12T14:58:15.000000000",1130,832217086.1504]
["2020-05-12T07:58:30.000000000","2020-05-12T14:58:30.000000000",1018,477391.7]
["2020-05-12T07:58:30.000000000","2020-05-12T14:58:30.000000000",1022,0.03333253]
["2020-05-12T07:58:45.000000000","2020-05-12T14:58:45.000000000",1016,476100.0]
["2020-05-12T07:58:45.000000000","2020-05-12T14:58:45.000000000",1020,3031648.0]
["2020-05-12T07:58:45.000000000","2020-05-12T14:58:45.000000000",1130,832607259.248]
["2020-05-12T07:59:00.000000000","2020-05-12T14:59:00.000000000",1018,476025.0]
["2020-05-12T07:59:00.000000000","2020-05-12T14:59:00.000000000",1022,0.05110988]
["2020-05-12T07:59:15.000000000","2020-05-12T14:59:15.000000000",1016,475900.0]
["2020-05-12T07:59:15.000000000","2020-05-12T14:59:15.000000000",1020,3031648.0]
["2020-05-12T07:59:15.000000000","2020-05-12T14:59:15.000000000",1130,832566635.1648]
["2020-05-12T07:59:30.000000000","2020-05-12T14:59:30.000000000",1018,476062.5]
["2020-05-12T07:59:30.000000000","2020-05-12T14:59:30.000000000",1022,0.06666507]
["2020-05-12T07:59:45.000000000","2020-05-12T14:59:45.000000000",1016,475700.0]
["2020-05-12T07:59:45.000000000","2020-05-12T14:59:45.000000000",1020,3031648.0]
["2020-05-12T07:59:45.000000000","2020-05-12T14:59:45.000000000",1130,832364727.408]
["2020-05-12T08:00:00.000000000","2020-05-12T15:00:00.000000000",1018,476308.3]
["2020-05-12T08:00:00.000000000","2020-05-12T15:00:00.000000000",1022,0.03111036]
["2020-05-12T08:00:15.000000000","2020-05-12T15:00:15.000000000",1016,476100.0]
["2020-05-12T08:00:15.000000000","2020-05-12T15:00:15.000000000",1020,3031648.0]
["2020-05-12T08:00:15.000000000","2020-05-12T15:00:15.000000000",1130,832237095.0272]
["2020-05-12T08:00:30.000000000","2020-05-12T15:00:30.000000000",1018,476500.0]
["2020-05-12T08:00:30.000000000","2020-05-12T15:00:30.000000000",1022,0.01777735]
["2020-05-12T08:00:45.000000000","2020-05-12T15:00:45.000000000",1016,475900.0]
["2020-05-12T08:00:45.000000000","2020-05-12T15:00:45.000000000",1020,3031648.0]
["2020-05-12T08:00:45.000000000","2020-05-12T15:00:45.000000000",1130,832021544.8544]
["2020-05-12T08:01:00.000000000","2020-05-12T15:01:00.000000000",1018,476156.3]
["2020-05-12T08:01:00.000000000","2020-05-12T15:01:00.000000000",1022,0.0]
["2020-05-12T08:01:15.000000000","2020-05-12T15:01:15.000000000",1016,476000.0]
["2020-05-12T08:01:15.000000000","2020-05-12T15:01:15.000000000",1020,3031648.0]
["2020-05-12T08:01:15.000000000","2020-05-12T15:01:15.000000000",1130,832338048.9056]
["2020-05-12T08:01:30.000000000","2020-05-12T15:01:30.000000000",1018,477485.4]
["2020-05-12T08:01:30.000000000","2020-05-12T15:01:30.000000000",1022,0.03333253]
["2020-05-12T08:01:45.000000000","2020-05-12T15:01:45.000000000",1016,475800.0]
["2020-05-12T08:01:45.000000000","2020-05-12T15:01:45.000000000",1020,3031648.0]
["2020-05-12T08:01:45.000000000","2020-05-12T15:01:45.000000000",1130,832344718.5312]
["2020-05-12T08:02:00.000000000","2020-05-12T15:02:00.000000000",1018,477797.9]
["2020-05-12T08:02:00.000000000","2020-05-12T15:02:00.000000000",1022,0.08222024]
["2020-05-12T08:02:15.000000000","2020-05-12T15:02:15.000000000",1016,475700.0]
["2020-05-12T08:02:15.000000000","2020-05-12T15:02:15.000000000",1020,3031648.0]
["2020-05-12T08:02:15.000000000","2020-05-12T15:02:15.000000000",1130,832169792.4416]
["2020-05-12T08:02:30.000000000","2020-05-12T15:02:30.000000000",1018,477804.19999999995]
["2020-05-12T08:02:30.000000000","2020-05-12T15:02:30.000000000",1022,0.0644429]
["2020-05-12T08:02:45.000000000","2020-05-12T15:02:45.000000000",1016,475200.0]
["2020-05-12T08:02:45.000000000","2020-05-12T15:02:45.000000000",1020,3031648.0]
["2020-05-12T08:02:45.000000000","2020-05-12T15:02:45.000000000",1130,831907251.7248]
["2020-05-12T08:03:00.000000000","2020-05-12T15:03:00.000000000",1018,477479.2]
["2020-05-12T08:03:00.000000000","2020-05-12T15:03:00.000000000",1022,0.0355547]
["2020-05-12T08:03:15.000000000","2020-05-12T15:03:15.000000000",1016,475000.0]
["2020-05-12T08:03:15.000000000","2020-05-12T15:03:15.000000000",1020,3031648.0]
["2020-05-12T08:03:15.000000000","2020-05-12T15:03:15.000000000",1130,831806297.8464]
["2020-05-12T08:03:30.000000000","2020-05-12T15:03:30.000000000",1018,477652.10000000003]
["2020-05-12T08:03:30.000000000","2020-05-12T15:03:30.000000000",1022,0.03333253]
["2020-05-12T08:03:45.000000000","2020-05-12T15:03:45.000000000",1016,475600.0]
["2020-05-12T08:03:45.000000000","2020-05-12T15:03:45.000000000",1020,3031648.0]
["2020-05-12T08:03:45.000000000","2020-05-12T15:03:45.000000000",1130,831651380.6336]
["2020-05-12T08:04:00.000000000","2020-05-12T15:04:00.000000000",1018,477897.89999999997]
["2020-05-12T08:04:00.000000000","2020-05-12T15:04:00.000000000",1022,0.05110988]
["2020-05-12T08:04:15.000000000","2020-05-12T15:04:15.000000000",1016,475700.0]
["2020-05-12T08:04:15.000000000","2020-05-12T15:04:15.000000000",1020,3031648.0]
["2020-05-12T08:04:15.000000000","2020-05-12T15:04:15.000000000",1130,832068838.5632]
["2020-05-12T08:04:30.000000000","2020-05-12T15:04:30.000000000",1018,477754.2]
["2020-05-12T08:04:30.000000000","2020-05-12T15:04:30.000000000",1022,0.0355547]
["2020-05-12T08:04:45.000000000","2020-05-12T15:04:45.000000000",1017,477433.0]
["2020-05-12T08:04:45.000000000","2020-05-12T15:04:45.000000000",1021,274.3635]
["2020-05-12T08:04:45.000000000","2020-05-12T15:04:45.000000000",1133,955.2455]
["2020-05-12T08:05:00.000000000","2020-05-12T15:05:00.000000000",1019,13500.0]
["2020-05-12T08:05:00.000000000","2020-05-12T15:05:00.000000000",1023,13700.2]
["2020-05-12T08:05:15.000000000","2020-05-12T15:05:15.000000000",1017,477468.8]
["2020-05-12T08:05:15.000000000","2020-05-12T15:05:15.000000000",1021,274.512]
["2020-05-12T08:05:15.000000000","2020-05-12T15:05:15.000000000",1133,955.2792]
["2020-05-12T08:05:30.000000000","2020-05-12T15:05:30.000000000",1019,13400.15]
["2020-05-12T08:05:30.000000000","2020-05-12T15:05:30.000000000",1023,13600.099999999999]
["2020-05-12T08:05:45.000000000","2020-05-12T15:05:45.000000000",1017,477312.5]
["2020-05-12T08:05:45.000000000","2020-05-12T15:05:45.000000000",1021,274.392]
["2020-05-12T08:05:45.000000000","2020-05-12T15:05:45.000000000",1133,954.6208]
["2020-05-12T08:06:00.000000000","2020-05-12T15:06:00.000000000",1019,13500.0]
["2020-05-12T08:06:00.000000000","2020-05-12T15:06:00.000000000",1023,13600.099999999999]
["2020-05-12T08:06:15.000000000","2020-05-12T15:06:15.000000000",1017,477681.2]
["2020-05-12T08:06:15.000000000","2020-05-12T15:06:15.000000000",1021,274.3698]
["2020-05-12T08:06:15.000000000","2020-05-12T15:06:15.000000000",1133,954.2229]
["2020-05-12T08:06:30.000000000","2020-05-12T15:06:30.000000000",1019,13500.0]
["2020-05-12T08:06:30.000000000","2020-05-12T15:06:30.000000000",1023,13700.2]
["2020-05-12T08:06:45.000000000","2020-05-12T15:06:45.000000000",1017,477722.89999999997]
["2020-05-12T08:06:45.000000000","2020-05-12T15:06:45.000000000",1021,274.5985]
["2020-05-12T08:06:45.000000000","2020-05-12T15:06:45.000000000",1133,955.6229]
["2020-05-12T08:07:00.000000000","2020-05-12T15:07:00.000000000",1019,13500.0]
["2020-05-12T08:07:00.000000000","2020-05-12T15:07:00.000000000",1023,13700.2]
["2020-05-12T08:07:15.000000000","2020-05-12T15:07:15.000000000",1017,477562.5]
["2020-05-12T08:07:15.000000000","2020-05-12T15:07:15.000000000",1021,274.472]
["2020-05-12T08:07:15.000000000","2020-05-12T15:07:15.000000000",1133,955.3625]
["2020-05-12T08:07:30.000000000","2020-05-12T15:07:30.000000000",1019,13500.0]
["2020-05-12T08:07:30.000000000","2020-05-12T15:07:30.000000000",1023,13700.2]
["2020-05-12T08:07:45.000000000","2020-05-12T15:07:45.000000000",1017,477493.7]
["2020-05-12T08:07:45.000000000","2020-05-12T15:07:45.000000000",1021,274.4254]
["2020-05-12T08:07:45.000000000","2020-05-12T15:07:45.000000000",1133,955.4458]
["2020-05-12T08:08:00.000000000","2020-05-12T15:08:00.000000000",1019,13500.0]
["2020-05-12T08:08:00.000000000","2020-05-12T15:08:00.000000000",1023,13700.2]
["2020-05-12T08:08:15.000000000","2020-05-12T15:08:15.000000000",1017,477429.19999999995]
["2020-05-12T08:08:15.000000000","2020-05-12T15:08:15.000000000",1021,274.3055]
["2020-05-12T08:08:15.000000000","2020-05-12T15:08:15.000000000",1133,955.023]
["2020-05-12T08:08:30.000000000","2020-05-12T15:08:30.000000000",1019,13500.0]
["2020-05-12T08:08:30.000000000","2020-05-12T15:08:30.000000000",1023,13753.45]
["2020-05-12T08:08:45.000000000","2020-05-12T15:08:45.000000000",1017,477533.3]
["2020-05-12T08:08:45.000000000","2020-05-12T15:08:45.000000000",1021,274.3544]
["2020-05-12T08:08:45.000000000","2020-05-12T15:08:45.000000000",1133,955.3666]
["2020-05-12T08:09:00.000000000","2020-05-12T15:09:00.000000000",1019,13446.75]
["2020-05-12T08:09:00.000000000","2020-05-12T15:09:00.000000000",1023,13746.800000000001]
["2020-05-12T08:09:15.000000000","2020-05-12T15:09:15.000000000",1017,477029.2]
["2020-05-12T08:09:15.000000000","2020-05-12T15:09:15.000000000",1021,274.321]
["2020-05-12T08:09:15.000000000","2020-05-12T15:09:15.000000000",1133,954.6709]
["2020-05-12T08:09:30.000000000","2020-05-12T15:09:30.000000000",1019,13453.4]
["2020-05-12T08:09:30.000000000","2020-05-12T15:09:30.000000000",1023,13700.2]
["2020-05-12T08:09:45.000000000","2020-05-12T15:09:45.000000000",1017,477302.1]
["2020-05-12T08:09:45.000000000","2020-05-12T15:09:45.000000000",1021,274.3965]
["2020-05-12T08:09:45.000000000","2020-05-12T15:09:45.000000000",1133,954.9167]
["2020-05-12T08:10:00.000000000","2020-05-12T15:10:00.000000000",1019,13500.0]
["2020-05-12T08:10:00.000000000","2020-05-12T15:10:00.000000000",1023,13700.2]
["2020-05-12T08:10:15.000000000","2020-05-12T15:10:15.000000000",1017,477356.3]
["2020-05-12T08:10:15.000000000","2020-05-12T15:10:15.000000000",1021,274.4054]
["2020-05-12T08:10:15.000000000","2020-05-12T15:10:15.000000000",1133,955.0126]
["2020-05-12T08:10:30.000000000","2020-05-12T15:10:30.000000000",1019,13500.0]
["2020-05-12T08:10:30.000000000","2020-05-12T15:10:30.000000000",1023,13753.45]
["2020-05-12T08:10:45.000000000","2020-05-12T15:10:45.000000000",1017,477266.7]
["2020-05-12T08:10:45.000000000","2020-05-12T15:10:45.000000000",1021,274.3233]
["2020-05-12T08:10:45.000000000","2020-05-12T15:10:45.000000000",1133,954.9063]
["2020-05-12T08:11:00.000000000","2020-05-12T15:11:00.000000000",1019,13500.0]
["2020-05-12T08:11:00.000000000","2020-05-12T15:11:00.000000000",1023,13657.3]
["2020-05-12T08:11:15.000000000","2020-05-12T15:11:15.000000000",1017,477406.3]
["2020-05-12T08:11:15.000000000","2020-05-12T15:11:15.000000000",1021,274.2732]
["2020-05-12T08:11:15.000000000","2020-05-12T15:11:15.000000000",1133,955.1719]
["2020-05-12T08:11:30.000000000","2020-05-12T15:11:30.000000000",1019,13546.71]
["2020-05-12T08:11:30.000000000","2020-05-12T15:11:30.000000000",1023,13700.2]
["2020-05-12T08:11:45.000000000","2020-05-12T15:11:45.000000000",1017,477462.5]
["2020-05-12T08:11:45.000000000","2020-05-12T15:11:45.000000000",1021,274.5208]
["2020-05-12T08:11:45.000000000","2020-05-12T15:11:45.000000000",1133,953.9542]
["2020-05-12T08:12:00.000000000","2020-05-12T15:12:00.000000000",1019,13500.0]
["2020-05-12T08:12:00.000000000","2020-05-12T15:12:00.000000000",1023,13700.2]
["2020-05-12T08:12:15.000000000","2020-05-12T15:12:15.000000000",1017,477512.5]
["2020-05-12T08:12:15.000000000","2020-05-12T15:12:15.000000000",1021,274.5297]
["2020-05-12T08:12:15.000000000","2020-05-12T15:12:15.000000000",1133,955.3896]
["2020-05-12T08:12:30.000000000","2020-05-12T15:12:30.000000000",1019,13500.0]
["2020-05-12T08:12:30.000000000","2020-05-12T15:12:30.000000000",1023,13800.050000000001]
["2020-05-12T08:12:45.000000000","2020-05-12T15:12:45.000000000",1017,477556.2]
["2020-05-12T08:12:45.000000000","2020-05-12T15:12:45.000000000",1021,274.6163]
["2020-05-12T08:12:45.000000000","2020-05-12T15:12:45.000000000",1133,953.6583]
["2020-05-12T08:13:00.000000000","2020-05-12T15:13:00.000000000",1019,13600.099999999999]
["2020-05-12T08:13:00.000000000","2020-05-12T15:13:00.000000000",1023,13700.2]
["2020-05-12T08:13:15.000000000","2020-05-12T15:13:15.000000000",1017,477618.7]
["2020-05-12T08:13:15.000000000","2020-05-12T15:13:15.000000000",1021,274.5918]
["2020-05-12T08:13:15.000000000","2020-05-12T15:13:15.000000000",1133,953.6749]
["2020-05-12T08:13:30.000000000","2020-05-12T15:13:30.000000000",1019,13500.0]
["2020-05-12T08:13:30.000000000","2020-05-12T15:13:30.000000000",1023,13700.2]
["2020-05-12T08:13:45.000000000","2020-05-12T15:13:45.000000000",1017,477812.5]
["2020-05-12T08:13:45.000000000","2020-05-12T15:13:45.000000000",1021,274.6632]
["2020-05-12T08:13:45.000000000","2020-05-12T15:13:45.000000000",1133,954.0]
["2020-05-12T08:14:00.000000000","2020-05-12T15:14:00.000000000",1019,13553.39]
["2020-05-12T08:14:00.000000000","2020-05-12T15:14:00.000000000",1023,13800.050000000001]
["2020-05-12T08:14:15.000000000","2020-05-12T15:14:15.000000000",1017,477639.6]
["2020-05-12T08:14:15.000000000","2020-05-12T15:14:15.000000000",1021,274.7251]
["2020-05-12T08:14:15.000000000","2020-05-12T15:14:15.000000000",1133,955.3917]
["2020-05-12T08:14:30.000000000","2020-05-12T15:14:30.000000000",1019,13553.39]
["2020-05-12T08:14:30.000000000","2020-05-12T15:14:30.000000000",1023,13700.2]
["2020-05-12T08:14:45.000000000","2020-05-12T15:14:45.000000000",1017,477737.5]
["2020-05-12T08:14:45.000000000","2020-05-12T15:14:45.000000000",1021,274.3721]
["2020-05-12T08:14:45.000000000","2020-05-12T15:14:45.000000000",1133,955.5729]
["2020-05-12T08:15:00.000000000","2020-05-12T15:15:00.000000000",1019,13500.0]
["2020-05-12T08:15:00.000000000","2020-05-12T15:15:00.000000000",1023,13700.2]
["2020-05-12T08:15:15.000000000","2020-05-12T15:15:15.000000000",1018,477727.7]
["2020-05-12T08:15:15.000000000","2020-05-12T15:15:15.000000000",1022,0.01904716]
["2020-05-12T08:15:30.000000000","2020-05-12T15:15:30.000000000",1016,476100.0]
["2020-05-12T08:15:30.000000000","2020-05-12T15:15:30.000000000",1020,3031648.0]
["2020-05-12T08:15:30.000000000","2020-05-12T15:15:30.000000000",1130,832237095.0272]
["2020-05-12T08:15:45.000000000","2020-05-12T15:15:45.000000000",1018,476250.0]
["2020-05-12T08:15:45.000000000","2020-05-12T15:15:45.000000000",1022,0.03809432]
["2020-05-12T08:16:00.000000000","2020-05-12T15:16:00.000000000",1016,476200.0]
["2020-05-12T08:16:00.000000000","2020-05-12T15:16:00.000000000",1020,3031648.0]
["2020-05-12T08:16:00.000000000","2020-05-12T15:16:00.000000000",1130,832640607.376]
["2020-05-12T08:16:15.000000000","2020-05-12T15:16:15.000000000",1018,476293.8]
["2020-05-12T08:16:15.000000000","2020-05-12T15:16:15.000000000",1022,0.0]
["2020-05-12T08:16:30.000000000","2020-05-12T15:16:30.000000000",1016,476000.0]
["2020-05-12T08:16:30.000000000","2020-05-12T15:16:30.000000000",1020,3031648.0]
["2020-05-12T08:16:30.000000000","2020-05-12T15:16:30.000000000",1130,833132037.5168]
["2020-05-12T08:16:45.000000000","2020-05-12T15:16:45.000000000",1018,477102.10000000003]
["2020-05-12T08:16:45.000000000","2020-05-12T15:16:45.000000000",1022,0.03111036]
["2020-05-12T08:17:00.000000000","2020-05-12T15:17:00.000000000",1016,476100.0]
["2020-05-12T08:17:00.000000000","2020-05-12T15:17:00.000000000",1020,3031648.0]
["2020-05-12T08:17:00.000000000","2020-05-12T15:17:00.000000000",1130,832210113.36]
["2020-05-12T08:17:15.000000000","2020-05-12T15:17:15.000000000",1018,475768.7]
["2020-05-12T08:17:15.000000000","2020-05-12T15:17:15.000000000",1022,0.01555518]
["2020-05-12T08:17:30.000000000","2020-05-12T15:17:30.000000000",1016,476200.0]
["2020-05-12T08:17:30.000000000","2020-05-12T15:17:30.000000000",1020,3031648.0]
["2020-05-12T08:17:30.000000000","2020-05-12T15:17:30.000000000",1130,832418690.7424]
["2020-05-12T08:17:45.000000000","2020-05-12T15:17:45.000000000",1018,476577.1]
["2020-05-12T08:17:45.000000000","2020-05-12T15:17:45.000000000",1022,0.03333253]
["2020-05-12T08:18:00.000000000","2020-05-12T15:18:00.000000000",1016,476000.0]
["2020-05-12T08:18:00.000000000","2020-05-12T15:18:00.000000000",1020,3031648.0]
["2020-05-12T08:18:00.000000000","2020-05-12T15:18:00.000000000",1130,832321374.8416]
["2020-05-12T08:18:15.000000000","2020-05-12T15:18:15.000000000",1018,476250.0]
["2020-05-12T08:18:15.000000000","2020-05-12T15:18:15.000000000",1022,0.05110988]
["2020-05-12T08:18:30.000000000","2020-05-12T15:18:30.000000000",1016,475800.0]
["2020-05-12T08:18:30.000000000","2020-05-12T15:18:30.000000000",1020,3031648.0]
["2020-05-12T08:18:30.000000000","2020-05-12T15:18:30.000000000",1130,832667589.0432]
["2020-05-12T08:18:45.000000000","2020-05-12T15:18:45.000000000",1018,476522.89999999997]
["2020-05-12T08:18:45.000000000","2020-05-12T15:18:45.000000000",1022,0.04888771]
["2020-05-12T08:19:00.000000000","2020-05-12T15:19:00.000000000",1016,476200.0]
["2020-05-12T08:19:00.000000000","2020-05-12T15:19:00.000000000",1020,3031648.0]
["2020-05-12T08:19:00.000000000","2020-05-12T15:19:00.000000000",1130,832667892.208]
["2020-05-12T08:19:15.000000000","2020-05-12T15:19:15.000000000",1018,476493.7]
["2020-05-12T08:19:15.000000000","2020-05-12T15:19:15.000000000",1022,0.0]
["2020-05-12T08:19:30.000000000","2020-05-12T15:19:30.000000000",1016,476400.0]
["2020-05-12T08:19:30.000000000","2020-05-12T15:19:30.000000000",1020,3031648.0]
["2020-05-12T08:19:30.000000000","2020-05-12T15:19:30.000000000",1130,833044726.0544]
["2020-05-12T08:19:45.000000000","2020-05-12T15:19:45.000000000",1018,476864.6]
["2020-05-12T08:19:45.000000000","2020-05-12T15:19:45.000000000",1022,0.03111036]
["2020-05-12T08:20:00.000000000","2020-05-12T15:20:00.000000000",1016,476600.0]
["2020-05-12T08:20:00.000000000","2020-05-12T15:20:00.000000000",1020,3031648.0]
["2020-05-12T08:20:00.000000000","2020-05-12T15:20:00.000000000",1130,833865696.3328]
["2020-05-12T08:20:15.000000000","2020-05-12T15:20:15.000000000",1018,476766.7]
["2020-05-12T08:20:15.000000000","2020-05-12T15:20:15.000000000",1022,0.06888723]
["2020-05-12T08:20:30.000000000","2020-05-12T15:20:30.000000000",1016,477100.0]
["2020-05-12T08:20:30.000000000","2020-05-12T15:20:30.000000000",1020,3031648.0]
["2020-05-12T08:20:30.000000000","2020-05-12T15:20:30.000000000",1130,834081246.5056]
["2020-05-12T08:20:45.000000000","2020-05-12T15:20:45.000000000",1018,476795.8]
["2020-05-12T08:20:45.000000000","2020-05-12T15:20:45.000000000",1022,0.04666555]
["2020-05-12T08:21:00.000000000","2020-05-12T15:21:00.000000000",1016,477000.0]
["2020-05-12T08:21:00.000000000","2020-05-12T15:21:00.000000000",1020,3031648.0]
["2020-05-12T08:21:00.000000000","2020-05-12T15:21:00.000000000",1130,833912990.0416]
["2020-05-12T08:21:15.000000000","2020-05-12T15:21:15.000000000",1018,476933.3]
["2020-05-12T08:21:15.000000000","2020-05-12T15:21:15.000000000",1022,0.03333253]
["2020-05-12T08:21:30.000000000","2020-05-12T15:21:30.000000000",1016,476400.0]
["2020-05-12T08:21:30.000000000","2020-05-12T15:21:30.000000000",1020,3031648.0]
["2020-05-12T08:21:30.000000000","2020-05-12T15:21:30.000000000",1130,834067604.0896]
["2020-05-12T08:21:45.000000000","2020-05-12T15:21:45.000000000",1018,476544.6]
["2020-05-12T08:21:45.000000000","2020-05-12T15:21:45.000000000",1022,0.05237969]
["2020-05-12T08:22:00.000000000","2020-05-12T15:22:00.000000000",1016,476400.0]
["2020-05-12T08:22:00.000000000","2020-05-12T15:22:00.000000000",1020,3031648.0]
["2020-05-12T08:22:00.000000000","2020-05-12T15:22:00.000000000",1130,833421559.9008]
["2020-05-12T08:22:15.000000000","2020-05-12T15:22:15.000000000",1018,480247.9]
["2020-05-12T08:22:15.000000000","2020-05-12T15:22:15.000000000",1022,0.06666507]
["2020-05-12T08:22:30.000000000","2020-05-12T15:22:30.000000000",1016,480300.0]
["2020-05-12T08:22:30.000000000","2020-05-12T15:22:30.000000000",1020,3031648.0]
["2020-05-12T08:22:30.000000000","2020-05-12T15:22:30.000000000",1130,837244468.0288]
["2020-05-12T08:22:45.000000000","2020-05-12T15:22:45.000000000",1018,480616.69999999995]
["2020-05-12T08:22:45.000000000","2020-05-12T15:22:45.000000000",1022,0.03333253]
["2020-05-12T08:23:00.000000000","2020-05-12T15:23:00.000000000",1016,480300.0]
["2020-05-12T08:23:00.000000000","2020-05-12T15:23:00.000000000",1020,3031648.0]
["2020-05-12T08:23:00.000000000","2020-05-12T15:23:00.000000000",1130,839781654.24]
["2020-05-12T08:23:15.000000000","2020-05-12T15:23:15.000000000",1018,481906.3]
["2020-05-12T08:23:15.000000000","2020-05-12T15:23:15.000000000",1022,0.0]
["2020-05-12T08:23:30.000000000","2020-05-12T15:23:30.000000000",1016,480100.0]
["2020-05-12T08:23:30.000000000","2020-05-12T15:23:30.000000000",1020,3031648.0]
["2020-05-12T08:23:30.000000000","2020-05-12T15:23:30.000000000",1130,839472122.9792]
["2020-05-12T08:23:45.000000000","2020-05-12T15:23:45.000000000",1018,481860.4]
["2020-05-12T08:23:45.000000000","2020-05-12T15:23:45.000000000",1022,0.01777735]
["2020-05-12T08:24:00.000000000","2020-05-12T15:24:00.000000000",1016,480100.0]
["2020-05-12T08:24:00.000000000","2020-05-12T15:24:00.000000000",1020,3031648.0]
["2020-05-12T08:24:00.000000000","2020-05-12T15:24:00.000000000",1130,839781654.24]
["2020-05-12T08:24:15.000000000","2020-05-12T15:24:15.000000000",1018,481560.4]
["2020-05-12T08:24:15.000000000","2020-05-12T15:24:15.000000000",1022,0.01777735]
["2020-05-12T08:24:30.000000000","2020-05-12T15:24:30.000000000",1016,480400.0]
["2020-05-12T08:24:30.000000000","2020-05-12T15:24:30.000000000",1020,3031648.0]
["2020-05-12T08:24:30.000000000","2020-05-12T15:24:30.000000000",1130,839835617.5744]
["2020-05-12T08:24:45.000000000","2020-05-12T15:24:45.000000000",1018,480350.0]
["2020-05-12T08:24:45.000000000","2020-05-12T15:24:45.000000000",1022,0.0]
["2020-05-12T08:25:00.000000000","2020-05-12T15:25:00.000000000",1016,480500.0]
["2020-05-12T08:25:00.000000000","2020-05-12T15:25:00.000000000",1020,3031648.0]
["2020-05-12T08:25:00.000000000","2020-05-12T15:25:00.000000000",1130,839781654.24]
["2020-05-12T08:25:15.000000000","2020-05-12T15:25:15.000000000",1018,480085.39999999997]
["2020-05-12T08:25:15.000000000","2020-05-12T15:25:15.000000000",1022,0.0]
["2020-05-12T08:25:30.000000000","2020-05-12T15:25:30.000000000",1016,480500.0]
["2020-05-12T08:25:30.000000000","2020-05-12T15:25:30.000000000",1020,3031648.0]
["2020-05-12T08:25:30.000000000","2020-05-12T15:25:30.000000000",1130,839559434.4416]
["2020-05-12T08:25:45.000000000","2020-05-12T15:25:45.000000000",1018,479183.3]
["2020-05-12T08:25:45.000000000","2020-05-12T15:25:45.000000000",1022,0.06888723]
["2020-05-12T08:26:00.000000000","2020-05-12T15:26:00.000000000",1016,479900.0]
["2020-05-12T08:26:00.000000000","2020-05-12T15:26:00.000000000",1020,3031648.0]
["2020-05-12T08:26:00.000000000","2020-05-12T15:26:00.000000000",1130,837643432.9056]
["2020-05-12T08:26:15.000000000","2020-05-12T15:26:15.000000000",1018,478931.2]
["2020-05-12T08:26:15.000000000","2020-05-12T15:26:15.000000000",1022,0.01555518]
["2020-05-12T08:26:30.000000000","2020-05-12T15:26:30.000000000",1016,480800.0]
["2020-05-12T08:26:30.000000000","2020-05-12T15:26:30.000000000",1020,3031648.0]
["2020-05-12T08:26:30.000000000","2020-05-12T15:26:30.000000000",1130,839135306.8864]
["2020-05-12T08:26:45.000000000","2020-05-12T15:26:45.000000000",1018,480585.39999999997]
["2020-05-12T08:26:45.000000000","2020-05-12T15:26:45.000000000",1022,0.0]
["2020-05-12T08:27:00.000000000","2020-05-12T15:27:00.000000000",1016,480500.0]
["2020-05-12T08:27:00.000000000","2020-05-12T15:27:00.000000000",1020,3031648.0]
["2020-05-12T08:27:00.000000000","2020-05-12T15:27:00.000000000",1130,840946110.2368]
["2020-05-12T08:27:15.000000000","2020-05-12T15:27:15.000000000",1018,477972.89999999997]
["2020-05-12T08:27:15.000000000","2020-05-12T15:27:15.000000000",1022,0.01555518]
["2020-05-12T08:27:30.000000000","2020-05-12T15:27:30.000000000",1016,477000.0]
["2020-05-12T08:27:30.000000000","2020-05-12T15:27:30.000000000",1020,3031648.0]
["2020-05-12T08:27:30.000000000","2020-05-12T15:27:30.000000000",1130,836961615.2704]
["2020-05-12T08:27:45.000000000","2020-05-12T15:27:45.000000000",1018,477433.3]
["2020-05-12T08:27:45.000000000","2020-05-12T15:27:45.000000000",1022,0.0]
["2020-05-12T08:28:00.000000000","2020-05-12T15:28:00.000000000",1016,477100.0]
["2020-05-12T08:28:00.000000000","2020-05-12T15:28:00.000000000",1020,3031648.0]
["2020-05-12T08:28:00.000000000","2020-05-12T15:28:00.000000000",1130,834599355.1488]
["2020-05-12T08:28:15.000000000","2020-05-12T15:28:15.000000000",1018,477296.89999999997]
["2020-05-12T08:28:15.000000000","2020-05-12T15:28:15.000000000",1022,0.06666507]
["2020-05-12T08:28:30.000000000","2020-05-12T15:28:30.000000000",1016,477500.0]
["2020-05-12T08:28:30.000000000","2020-05-12T15:28:30.000000000",1020,3031648.0]
["2020-05-12T08:28:30.000000000","2020-05-12T15:28:30.000000000",1130,834733960.32]
["2020-05-12T08:28:45.000000000","2020-05-12T15:28:45.000000000",1018,477477.10000000003]
["2020-05-12T08:28:45.000000000","2020-05-12T15:28:45.000000000",1022,0.0355547]
["2020-05-12T08:29:00.000000000","2020-05-12T15:29:00.000000000",1016,477100.0]
["2020-05-12T08:29:00.000000000","2020-05-12T15:29:00.000000000",1020,3031648.0]
["2020-05-12T08:29:00.000000000","2020-05-12T15:29:00.000000000",1130,834181897.2192]
["2020-05-12T08:29:15.000000000","2020-05-12T15:29:15.000000000",1018,477056.2]
["2020-05-12T08:29:15.000000000","2020-05-12T15:29:15.000000000",1022,0.04888771]
["2020-05-12T08:29:30.000000000","2020-05-12T15:29:30.000000000",1016,477300.0]
["2020-05-12T08:29:30.000000000","2020-05-12T15:29:30.000000000",1020,3031648.0]
["2020-05-12T08:29:30.000000000","2020-05-12T15:29:30.000000000",1130,834215548.512]
["2020-05-12T08:29:45.000000000","2020-05-12T15:29:45.000000000",1018,476843.8]
["2020-05-12T08:29:45.000000000","2020-05-12T15:29:45.000000000",1022,0.01777735]
["2020-05-12T08:30:00.000000000","2020-05-12T15:30:00.000000000",1016,477500.0]
["2020-05-12T08:30:00.000000000","2020-05-12T15:30:00.000000000",1020,3031648.0]
["2020-05-12T08:30:00.000000000","2020-05-12T15:30:00.000000000",1130,834188566.8448]
["2020-05-12T08:30:15.000000000","2020-05-12T15:30:15.000000000",1018,476872.9]
["2020-05-12T08:30:15.000000000","2020-05-12T15:30:15.000000000",1022,0.03333253]
["2020-05-12T08:30:30.000000000","2020-05-12T15:30:30.000000000",1016,477500.0]
["2020-05-12T08:30:30.000000000","2020-05-12T15:30:30.000000000",1020,3031648.0]
["2020-05-12T08:30:30.000000000","2020-05-12T15:30:30.000000000",1130,834733960.32]
["2020-05-12T08:30:45.000000000","2020-05-12T15:30:45.000000000",1018,477420.8]
["2020-05-12T08:30:45.000000000","2020-05-12T15:30:45.000000000",1022,0.0]
["2020-05-12T08:31:00.000000000","2020-05-12T15:31:00.000000000",1016,477800.0]
["2020-05-12T08:31:00.000000000","2020-05-12T15:31:00.000000000",1020,3031648.0]
["2020-05-12T08:31:00.000000000","2020-05-12T15:31:00.000000000",1130,834431098.6848]
["2020-05-12T08:31:15.000000000","2020-05-12T15:31:15.000000000",1018,476991.69999999995]
["2020-05-12T08:31:15.000000000","2020-05-12T15:31:15.000000000",1022,0.03333253]
["2020-05-12T08:31:30.000000000","2020-05-12T15:31:30.000000000",1016,477400.0]
["2020-05-12T08:31:30.000000000","2020-05-12T15:31:30.000000000",1020,3031648.0]
["2020-05-12T08:31:30.000000000","2020-05-12T15:31:30.000000000",1130,834437768.3104]
["2020-05-12T08:31:45.000000000","2020-05-12T15:31:45.000000000",1018,477352.10000000003]
["2020-05-12T08:31:45.000000000","2020-05-12T15:31:45.000000000",1022,0.03333253]
["2020-05-12T08:32:00.000000000","2020-05-12T15:32:00.000000000",1016,477500.0]
["2020-05-12T08:32:00.000000000","2020-05-12T15:32:00.000000000",1020,3031648.0]
["2020-05-12T08:32:00.000000000","2020-05-12T15:32:00.000000000",1130,834403813.8528]
["2020-05-12T08:32:15.000000000","2020-05-12T15:32:15.000000000",1018,478591.7]
["2020-05-12T08:32:15.000000000","2020-05-12T15:32:15.000000000",1022,0.0]
["2020-05-12T08:32:30.000000000","2020-05-12T15:32:30.000000000",1016,477500.0]
["2020-05-12T08:32:30.000000000","2020-05-12T15:32:30.000000000",1020,3031648.0]
["2020-05-12T08:32:30.000000000","2020-05-12T15:32:30.000000000",1130,834693336.2368]
["2020-05-12T08:32:45.000000000","2020-05-12T15:32:45.000000000",1018,479395.8]
["2020-05-12T08:32:45.000000000","2020-05-12T15:32:45.000000000",1022,0.01555518]
["2020-05-12T08:33:00.000000000","2020-05-12T15:33:00.000000000",1016,477400.0]
["2020-05-12T08:33:00.000000000","2020-05-12T15:33:00.000000000",1020,3031648.0]
["2020-05-12T08:33:00.000000000","2020-05-12T15:33:00.000000000",1130,834437768.3104]
["2020-05-12T08:33:15.000000000","2020-05-12T15:33:15.000000000",1018,476954.2]
["2020-05-12T08:33:15.000000000","2020-05-12T15:33:15.000000000",1022,0.0]
["2020-05-12T08:33:30.000000000","2020-05-12T15:33:30.000000000",1016,477800.0]
["2020-05-12T08:33:30.000000000","2020-05-12T15:33:30.000000000",1020,3031648.0]
["2020-05-12T08:33:30.000000000","2020-05-12T15:33:30.000000000",1130,834431098.6848]
["2020-05-12T08:33:45.000000000","2020-05-12T15:33:45.000000000",1018,477193.8]
["2020-05-12T08:33:45.000000000","2020-05-12T15:33:45.000000000",1022,0.05110988]
["2020-05-12T08:34:00.000000000","2020-05-12T15:34:00.000000000",1016,477500.0]
["2020-05-12T08:34:00.000000000","2020-05-12T15:34:00.000000000",1020,3031648.0]
["2020-05-12T08:34:00.000000000","2020-05-12T15:34:00.000000000",1130,834834914.1984]
["2020-05-12T08:34:15.000000000","2020-05-12T15:34:15.000000000",1018,476989.6]
["2020-05-12T08:34:15.000000000","2020-05-12T15:34:15.000000000",1022,0.01555518]
["2020-05-12T08:34:30.000000000","2020-05-12T15:34:30.000000000",1016,477500.0]
["2020-05-12T08:34:30.000000000","2020-05-12T15:34:30.000000000",1020,3031648.0]
["2020-05-12T08:34:30.000000000","2020-05-12T15:34:30.000000000",1130,834242530.1792]
["2020-05-12T08:34:45.000000000","2020-05-12T15:34:45.000000000",1018,479250.0]
["2020-05-12T08:34:45.000000000","2020-05-12T15:34:45.000000000",1022,0.0871774]
["2020-05-12T08:35:00.000000000","2020-05-12T15:35:00.000000000",1016,477300.0]
["2020-05-12T08:35:00.000000000","2020-05-12T15:35:00.000000000",1020,3031648.0]
["2020-05-12T08:35:00.000000000","2020-05-12T15:35:00.000000000",1130,834720317.904]
["2020-05-12T08:35:15.000000000","2020-05-12T15:35:15.000000000",1018,477168.8]
["2020-05-12T08:35:15.000000000","2020-05-12T15:35:15.000000000",1022,0.06666507]
["2020-05-12T08:35:30.000000000","2020-05-12T15:35:30.000000000",1016,477600.0]
["2020-05-12T08:35:30.000000000","2020-05-12T15:35:30.000000000",1020,3031648.0]
["2020-05-12T08:35:30.000000000","2020-05-12T15:35:30.000000000",1130,834989831.4112]
["2020-05-12T08:35:45.000000000","2020-05-12T15:35:45.000000000",1018,477352.10000000003]
["2020-05-12T08:35:45.000000000","2020-05-12T15:35:45.000000000",1022,0.01555518]
["2020-05-12T08:36:00.000000000","2020-05-12T15:36:00.000000000",1016,477200.0]
["2020-05-12T08:36:00.000000000","2020-05-12T15:36:00.000000000",1020,3031648.0]
["2020-05-12T08:36:00.000000000","2020-05-12T15:36:00.000000000",1130,834727290.6944]
["2020-05-12T08:36:15.000000000","2020-05-12T15:36:15.000000000",1018,477141.7]
["2020-05-12T08:36:15.000000000","2020-05-12T15:36:15.000000000",1022,0.0355547]
["2020-05-12T08:36:30.000000000","2020-05-12T15:36:30.000000000",1016,477600.0]
["2020-05-12T08:36:30.000000000","2020-05-12T15:36:30.000000000",1020,3031648.0]
["2020-05-12T08:36:30.000000000","2020-05-12T15:36:30.000000000",1130,834121567.424]
["2020-05-12T08:36:45.000000000","2020-05-12T15:36:45.000000000",1018,476812.5]
["2020-05-12T08:36:45.000000000","2020-05-12T15:36:45.000000000",1022,0.03333253]
["2020-05-12T08:37:00.000000000","2020-05-12T15:37:00.000000000",1016,477500.0]
["2020-05-12T08:37:00.000000000","2020-05-12T15:37:00.000000000",1020,3031648.0]
["2020-05-12T08:37:00.000000000","2020-05-12T15:37:00.000000000",1130,834585712.7328]
["2020-05-12T08:37:15.000000000","2020-05-12T15:37:15.000000000",1018,477179.19999999995]
["2020-05-12T08:37:15.000000000","2020-05-12T15:37:15.000000000",1022,0.01555518]
["2020-05-12T08:37:30.000000000","2020-05-12T15:37:30.000000000",1016,477000.0]
["2020-05-12T08:37:30.000000000","2020-05-12T15:37:30.000000000",1020,3031648.0]
["2020-05-12T08:37:30.000000000","2020-05-12T15:37:30.000000000",1130,834686969.776]
["2020-05-12T08:37:45.000000000","2020-05-12T15:37:45.000000000",1018,477312.5]
["2020-05-12T08:37:45.000000000","2020-05-12T15:37:45.000000000",1022,0.0]
["2020-05-12T08:38:00.000000000","2020-05-12T15:38:00.000000000",1016,477300.0]
["2020-05-12T08:38:00.000000000","2020-05-12T15:38:00.000000000",1020,3031648.0]
["2020-05-12T08:38:00.000000000","2020-05-12T15:38:00.000000000",1130,834646345.6928]
["2020-05-12T08:38:15.000000000","2020-05-12T15:38:15.000000000",1018,479027.10000000003]
["2020-05-12T08:38:15.000000000","2020-05-12T15:38:15.000000000",1022,0.03111036]
["2020-05-12T08:38:30.000000000","2020-05-12T15:38:30.000000000",1016,477400.0]
["2020-05-12T08:38:30.000000000","2020-05-12T15:38:30.000000000",1020,3031648.0]
["2020-05-12T08:38:30.000000000","2020-05-12T15:38:30.000000000",1130,834525079.7728]
["2020-05-12T08:38:45.000000000","2020-05-12T15:38:45.000000000",1018,477327.1]
["2020-05-12T08:38:45.000000000","2020-05-12T15:38:45.000000000",1022,0.06666507]
["2020-05-12T08:39:00.000000000","2020-05-12T15:39:00.000000000",1016,476800.0]
["2020-05-12T08:39:00.000000000","2020-05-12T15:39:00.000000000",1020,3031648.0]
["2020-05-12T08:39:00.000000000","2020-05-12T15:39:00.000000000",1130,834107925.008]
["2020-05-12T08:39:15.000000000","2020-05-12T15:39:15.000000000",1018,476710.39999999997]
["2020-05-12T08:39:15.000000000","2020-05-12T15:39:15.000000000",1022,0.05110988]
["2020-05-12T08:39:30.000000000","2020-05-12T15:39:30.000000000",1016,476900.0]
["2020-05-12T08:39:30.000000000","2020-05-12T15:39:30.000000000",1020,3031648.0]
["2020-05-12T08:39:30.000000000","2020-05-12T15:39:30.000000000",1130,834027283.1712]
["2020-05-12T08:39:45.000000000","2020-05-12T15:39:45.000000000",1018,476916.7]
["2020-05-12T08:39:45.000000000","2020-05-12T15:39:45.000000000",1022,0.0]
["2020-05-12T08:40:00.000000000","2020-05-12T15:40:00.000000000",1016,477000.0]
["2020-05-12T08:40:00.000000000","2020-05-12T15:40:00.000000000",1020,3031648.0]
["2020-05-12T08:40:00.000000000","2020-05-12T15:40:00.000000000",1130,833926329.2928]
["2020-05-12T08:40:15.000000000","2020-05-12T15:40:15.000000000",1018,477091.7]
["2020-05-12T08:40:15.000000000","2020-05-12T15:40:15.000000000",1022,0.0]
["2020-05-12T08:40:30.000000000","2020-05-12T15:40:30.000000000",1016,476900.0]
["2020-05-12T08:40:30.000000000","2020-05-12T15:40:30.000000000",1020,3031648.0]
["2020-05-12T08:40:30.000000000","2020-05-12T15:40:30.000000000",1130,834262842.2208]
["2020-05-12T08:40:45.000000000","2020-05-12T15:40:45.000000000",1018,477254.2]
["2020-05-12T08:40:45.000000000","2020-05-12T15:40:45.000000000",1022,0.06666507]
["2020-05-12T08:41:00.000000000","2020-05-12T15:41:00.000000000",1016,477000.0]
["2020-05-12T08:41:00.000000000","2020-05-12T15:41:00.000000000",1020,3031648.0]
["2020-05-12T08:41:00.000000000","2020-05-12T15:41:00.000000000",1130,834586015.8976]
["2020-05-12T08:41:15.000000000","2020-05-12T15:41:15.000000000",1018,477337.5]
["2020-05-12T08:41:15.000000000","2020-05-12T15:41:15.000000000",1022,0.06666507]
["2020-05-12T08:41:30.000000000","2020-05-12T15:41:30.000000000",1016,477300.0]
["2020-05-12T08:41:30.000000000","2020-05-12T15:41:30.000000000",1020,3031648.0]
["2020-05-12T08:41:30.000000000","2020-05-12T15:41:30.000000000",1130,834417759.4336]
["2020-05-12T08:41:45.000000000","2020-05-12T15:41:45.000000000",1018,477747.9]
["2020-05-12T08:41:45.000000000","2020-05-12T15:41:45.000000000",1022,0.0]
["2020-05-12T08:42:00.000000000","2020-05-12T15:42:00.000000000",1016,477000.0]
["2020-05-12T08:42:00.000000000","2020-05-12T15:42:00.000000000",1020,3031648.0]
["2020-05-12T08:42:00.000000000","2020-05-12T15:42:00.000000000",1130,834289823.888]
["2020-05-12T08:42:15.000000000","2020-05-12T15:42:15.000000000",1018,477129.2]
["2020-05-12T08:42:15.000000000","2020-05-12T15:42:15.000000000",1022,0.03111036]
["2020-05-12T08:42:30.000000000","2020-05-12T15:42:30.000000000",1016,477100.0]
["2020-05-12T08:42:30.000000000","2020-05-12T15:42:30.000000000",1020,3031648.0]
["2020-05-12T08:42:30.000000000","2020-05-12T15:42:30.000000000",1130,834081246.5056]
["2020-05-12T08:42:45.000000000","2020-05-12T15:42:45.000000000",1018,476881.3]
["2020-05-12T08:42:45.000000000","2020-05-12T15:42:45.000000000",1022,0.05110988]
["2020-05-12T08:43:00.000000000","2020-05-12T15:43:00.000000000",1016,477000.0]
["2020-05-12T08:43:00.000000000","2020-05-12T15:43:00.000000000",1020,3031648.0]
["2020-05-12T08:43:00.000000000","2020-05-12T15:43:00.000000000",1130,834235860.5536]
["2020-05-12T08:43:15.000000000","2020-05-12T15:43:15.000000000",1018,477100.0]
["2020-05-12T08:43:15.000000000","2020-05-12T15:43:15.000000000",1022,0.03333253]
["2020-05-12T08:43:30.000000000","2020-05-12T15:43:30.000000000",1016,476700.0]
["2020-05-12T08:43:30.000000000","2020-05-12T15:43:30.000000000",1020,3031648.0]
["2020-05-12T08:43:30.000000000","2020-05-12T15:43:30.000000000",1130,834121567.424]
["2020-05-12T08:43:45.000000000","2020-05-12T15:43:45.000000000",1018,476906.3]
["2020-05-12T08:43:45.000000000","2020-05-12T15:43:45.000000000",1022,0.04888771]
["2020-05-12T08:44:00.000000000","2020-05-12T15:44:00.000000000",1016,476900.0]
["2020-05-12T08:44:00.000000000","2020-05-12T15:44:00.000000000",1020,3031648.0]
["2020-05-12T08:44:00.000000000","2020-05-12T15:44:00.000000000",1130,833979989.4624]
["2020-05-12T08:44:15.000000000","2020-05-12T15:44:15.000000000",1018,476825.0]
["2020-05-12T08:44:15.000000000","2020-05-12T15:44:15.000000000",1022,0.03333253]
["2020-05-12T08:44:30.000000000","2020-05-12T15:44:30.000000000",1016,476100.0]
["2020-05-12T08:44:30.000000000","2020-05-12T15:44:30.000000000",1020,3031648.0]
["2020-05-12T08:44:30.000000000","2020-05-12T15:44:30.000000000",1130,833912990.0416]
["2020-05-12T08:44:45.000000000","2020-05-12T15:44:45.000000000",1018,476847.89999999997]
["2020-05-12T08:44:45.000000000","2020-05-12T15:44:45.000000000",1022,0.05110988]
["2020-05-12T08:45:00.000000000","2020-05-12T15:45:00.000000000",1016,476900.0]
["2020-05-12T08:45:00.000000000","2020-05-12T15:45:00.000000000",1020,3031648.0]
["2020-05-12T08:45:00.000000000","2020-05-12T15:45:00.000000000",1130,834268602.352]
["2020-05-12T08:45:15.000000000","2020-05-12T15:45:15.000000000",1018,476674.10000000003]
["2020-05-12T08:45:15.000000000","2020-05-12T15:45:15.000000000",1022,0.0]
["2020-05-12T08:45:30.000000000","2020-05-12T15:45:30.000000000",1016,476600.0]
["2020-05-12T08:45:30.000000000","2020-05-12T15:45:30.000000000",1020,3031648.0]
["2020-05-12T08:45:30.000000000","2020-05-12T15:45:30.000000000",1130,833792633.616]
["2020-05-12T08:45:45.000000000","2020-05-12T15:45:45.000000000",1018,477062.5]
["2020-05-12T08:45:45.000000000","2020-05-12T15:45:45.000000000",1022,0.06666507]
["2020-05-12T08:46:00.000000000","2020-05-12T15:46:00.000000000",1016,476700.0]
["2020-05-12T08:46:00.000000000","2020-05-12T15:46:00.000000000",1020,3031648.0]
["2020-05-12T08:46:00.000000000","2020-05-12T15:46:00.000000000",1130,834585712.7328]
["2020-05-12T08:46:15.000000000","2020-05-12T15:46:15.000000000",1018,476956.2]
["2020-05-12T08:46:15.000000000","2020-05-12T15:46:15.000000000",1022,0.04888771]
["2020-05-12T08:46:30.000000000","2020-05-12T15:46:30.000000000",1016,476600.0]
["2020-05-12T08:46:30.000000000","2020-05-12T15:46:30.000000000",1020,3031648.0]
["2020-05-12T08:46:30.000000000","2020-05-12T15:46:30.000000000",1130,833839017.8304]
["2020-05-12T08:46:45.000000000","2020-05-12T15:46:45.000000000",1018,477047.9]
["2020-05-12T08:46:45.000000000","2020-05-12T15:46:45.000000000",1022,0.05110988]
["2020-05-12T08:47:00.000000000","2020-05-12T15:47:00.000000000",1016,476500.0]
["2020-05-12T08:47:00.000000000","2020-05-12T15:47:00.000000000",1020,3031648.0]
["2020-05-12T08:47:00.000000000","2020-05-12T15:47:00.000000000",1130,833966650.2112]
["2020-05-12T08:47:15.000000000","2020-05-12T15:47:15.000000000",1018,476264.6]
["2020-05-12T08:47:15.000000000","2020-05-12T15:47:15.000000000",1022,0.04888771]
["2020-05-12T08:47:30.000000000","2020-05-12T15:47:30.000000000",1016,476700.0]
["2020-05-12T08:47:30.000000000","2020-05-12T15:47:30.000000000",1020,3031648.0]
["2020-05-12T08:47:30.000000000","2020-05-12T15:47:30.000000000",1130,833737760.7872]
["2020-05-12T08:47:45.000000000","2020-05-12T15:47:45.000000000",1018,476760.4]
["2020-05-12T08:47:45.000000000","2020-05-12T15:47:45.000000000",1022,0.0]
["2020-05-12T08:48:00.000000000","2020-05-12T15:48:00.000000000",1016,476600.0]
["2020-05-12T08:48:00.000000000","2020-05-12T15:48:00.000000000",1020,3031648.0]
["2020-05-12T08:48:00.000000000","2020-05-12T15:48:00.000000000",1130,834007274.2944]
["2020-05-12T08:48:15.000000000","2020-05-12T15:48:15.000000000",1018,477235.4]
["2020-05-12T08:48:15.000000000","2020-05-12T15:48:15.000000000",1022,0.0]
["2020-05-12T08:48:30.000000000","2020-05-12T15:48:30.000000000",1016,477200.0]
["2020-05-12T08:48:30.000000000","2020-05-12T15:48:30.000000000",1020,3031648.0]
["2020-05-12T08:48:30.000000000","2020-05-12T15:48:30.000000000",1130,834000604.6688]
["2020-05-12T08:48:45.000000000","2020-05-12T15:48:45.000000000",1018,479481.3]
["2020-05-12T08:48:45.000000000","2020-05-12T15:48:45.000000000",1022,0.05333205]
["2020-05-12T08:49:00.000000000","2020-05-12T15:49:00.000000000",1016,477300.0]
["2020-05-12T08:49:00.000000000","2020-05-12T15:49:00.000000000",1020,3031648.0]
["2020-05-12T08:49:00.000000000","2020-05-12T15:49:00.000000000",1130,834639979.232]
["2020-05-12T08:49:15.000000000","2020-05-12T15:49:15.000000000",1018,477178.60000000003]
["2020-05-12T08:49:15.000000000","2020-05-12T15:49:15.000000000",1022,0.03333253]
["2020-05-12T08:49:30.000000000","2020-05-12T15:49:30.000000000",1016,477100.0]
["2020-05-12T08:49:30.000000000","2020-05-12T15:49:30.000000000",1020,3031648.0]
["2020-05-12T08:49:30.000000000","2020-05-12T15:49:30.000000000",1130,834410786.6432]
["2020-05-12T08:49:45.000000000","2020-05-12T15:49:45.000000000",1018,477670.8]
["2020-05-12T08:49:45.000000000","2020-05-12T15:49:45.000000000",1022,0.04666555]
["2020-05-12T08:50:00.000000000","2020-05-12T15:50:00.000000000",1016,476600.0]
["2020-05-12T08:50:00.000000000","2020-05-12T15:50:00.000000000",1020,3031648.0]
["2020-05-12T08:50:00.000000000","2020-05-12T15:50:00.000000000",1130,834686666.6112]
["2020-05-12T08:50:15.000000000","2020-05-12T15:50:15.000000000",1018,476777.10000000003]
["2020-05-12T08:50:15.000000000","2020-05-12T15:50:15.000000000",1022,0.0]
["2020-05-12T08:50:30.000000000","2020-05-12T15:50:30.000000000",1016,476800.0]
["2020-05-12T08:50:30.000000000","2020-05-12T15:50:30.000000000",1020,3031648.0]
["2020-05-12T08:50:30.000000000","2020-05-12T15:50:30.000000000",1130,834256172.5952]
["2020-05-12T08:50:45.000000000","2020-05-12T15:50:45.000000000",1018,476897.89999999997]
["2020-05-12T08:50:45.000000000","2020-05-12T15:50:45.000000000",1022,0.0]
["2020-05-12T08:51:00.000000000","2020-05-12T15:51:00.000000000",1016,476500.0]
["2020-05-12T08:51:00.000000000","2020-05-12T15:51:00.000000000",1020,3031648.0]
["2020-05-12T08:51:00.000000000","2020-05-12T15:51:00.000000000",1130,834222521.3024]
["2020-05-12T08:51:15.000000000","2020-05-12T15:51:15.000000000",1018,476685.3]
["2020-05-12T08:51:15.000000000","2020-05-12T15:51:15.000000000",1022,0.05237969]
["2020-05-12T08:51:30.000000000","2020-05-12T15:51:30.000000000",1016,476600.0]
["2020-05-12T08:51:30.000000000","2020-05-12T15:51:30.000000000",1020,3031648.0]
["2020-05-12T08:51:30.000000000","2020-05-12T15:51:30.000000000",1130,833818705.7888]
["2020-05-12T08:51:45.000000000","2020-05-12T15:51:45.000000000",1018,476764.6]
["2020-05-12T08:51:45.000000000","2020-05-12T15:51:45.000000000",1022,0.04888771]
["2020-05-12T08:52:00.000000000","2020-05-12T15:52:00.000000000",1016,476500.0]
["2020-05-12T08:52:00.000000000","2020-05-12T15:52:00.000000000",1020,3031648.0]
["2020-05-12T08:52:00.000000000","2020-05-12T15:52:00.000000000",1130,832701240.336]
["2020-05-12T08:52:15.000000000","2020-05-12T15:52:15.000000000",1018,476631.3]
["2020-05-12T08:52:15.000000000","2020-05-12T15:52:15.000000000",1022,0.0]
["2020-05-12T08:52:30.000000000","2020-05-12T15:52:30.000000000",1016,476500.0]
["2020-05-12T08:52:30.000000000","2020-05-12T15:52:30.000000000",1020,3031648.0]
["2020-05-12T08:52:30.000000000","2020-05-12T15:52:30.000000000",1130,833778081.7056]
["2020-05-12T08:52:45.000000000","2020-05-12T15:52:45.000000000",1018,476764.6]
["2020-05-12T08:52:45.000000000","2020-05-12T15:52:45.000000000",1022,0.03333253]
["2020-05-12T08:53:00.000000000","2020-05-12T15:53:00.000000000",1016,477100.0]
["2020-05-12T08:53:00.000000000","2020-05-12T15:53:00.000000000",1020,3031648.0]
["2020-05-12T08:53:00.000000000","2020-05-12T15:53:00.000000000",1130,833643779.6992]
["2020-05-12T08:53:15.000000000","2020-05-12T15:53:15.000000000",1018,479487.5]
["2020-05-12T08:53:15.000000000","2020-05-12T15:53:15.000000000",1022,0.03111036]
["2020-05-12T08:53:30.000000000","2020-05-12T15:53:30.000000000",1016,476700.0]
["2020-05-12T08:53:30.000000000","2020-05-12T15:53:30.000000000",1020,3031648.0]
["2020-05-12T08:53:30.000000000","2020-05-12T15:53:30.000000000",1130,834639676.0672]
["2020-05-12T08:53:45.000000000","2020-05-12T15:53:45.000000000",1018,477381.3]
["2020-05-12T08:53:45.000000000","2020-05-12T15:53:45.000000000",1022,0.01777735]
["2020-05-12T08:54:00.000000000","2020-05-12T15:54:00.000000000",1016,477200.0]
["2020-05-12T08:54:00.000000000","2020-05-12T15:54:00.000000000",1020,3031648.0]
["2020-05-12T08:54:00.000000000","2020-05-12T15:54:00.000000000",1130,834931926.9344]
["2020-05-12T08:54:15.000000000","2020-05-12T15:54:15.000000000",1018,479843.8]
["2020-05-12T08:54:15.000000000","2020-05-12T15:54:15.000000000",1022,0.0]
["2020-05-12T08:54:30.000000000","2020-05-12T15:54:30.000000000",1016,477400.0]
["2020-05-12T08:54:30.000000000","2020-05-12T15:54:30.000000000",1020,3031648.0]
["2020-05-12T08:54:30.000000000","2020-05-12T15:54:30.000000000",1130,835191739.168]
["2020-05-12T08:54:45.000000000","2020-05-12T15:54:45.000000000",1018,479660.39999999997]
["2020-05-12T08:54:45.000000000","2020-05-12T15:54:45.000000000",1022,0.05333205]
["2020-05-12T08:55:00.000000000","2020-05-12T15:55:00.000000000",1016,477500.0]
["2020-05-12T08:55:00.000000000","2020-05-12T15:55:00.000000000",1020,3031648.0]
["2020-05-12T08:55:00.000000000","2020-05-12T15:55:00.000000000",1130,835259041.7536]
["2020-05-12T08:55:15.000000000","2020-05-12T15:55:15.000000000",1018,479597.89999999997]
["2020-05-12T08:55:15.000000000","2020-05-12T15:55:15.000000000",1022,0.01555518]
["2020-05-12T08:55:30.000000000","2020-05-12T15:55:30.000000000",1016,477200.0]
["2020-05-12T08:55:30.000000000","2020-05-12T15:55:30.000000000",1020,3031648.0]
["2020-05-12T08:55:30.000000000","2020-05-12T15:55:30.000000000",1130,835487931.1776]
["2020-05-12T08:55:45.000000000","2020-05-12T15:55:45.000000000",1018,477902.10000000003]
["2020-05-12T08:55:45.000000000","2020-05-12T15:55:45.000000000",1022,0.03111036]
["2020-05-12T08:56:00.000000000","2020-05-12T15:56:00.000000000",1016,477300.0]
["2020-05-12T08:56:00.000000000","2020-05-12T15:56:00.000000000",1020,3031648.0]
["2020-05-12T08:56:00.000000000","2020-05-12T15:56:00.000000000",1130,834881904.7424]
["2020-05-12T08:56:15.000000000","2020-05-12T15:56:15.000000000",1018,477220.8]
["2020-05-12T08:56:15.000000000","2020-05-12T15:56:15.000000000",1022,0.05110988]
["2020-05-12T08:56:30.000000000","2020-05-12T15:56:30.000000000",1016,477000.0]
["2020-05-12T08:56:30.000000000","2020-05-12T15:56:30.000000000",1020,3031648.0]
["2020-05-12T08:56:30.000000000","2020-05-12T15:56:30.000000000",1130,834612694.4]
["2020-05-12T08:56:45.000000000","2020-05-12T15:56:45.000000000",1018,477166.7]
["2020-05-12T08:56:45.000000000","2020-05-12T15:56:45.000000000",1022,0.0]
["2020-05-12T08:57:00.000000000","2020-05-12T15:57:00.000000000",1016,477000.0]
["2020-05-12T08:57:00.000000000","2020-05-12T15:57:00.000000000",1020,3031648.0]
["2020-05-12T08:57:00.000000000","2020-05-12T15:57:00.000000000",1130,834659684.944]
["2020-05-12T08:57:15.000000000","2020-05-12T15:57:15.000000000",1018,477295.8]
["2020-05-12T08:57:15.000000000","2020-05-12T15:57:15.000000000",1022,0.0644429]
["2020-05-12T08:57:30.000000000","2020-05-12T15:57:30.000000000",1016,477200.0]
["2020-05-12T08:57:30.000000000","2020-05-12T15:57:30.000000000",1020,3031648.0]
["2020-05-12T08:57:30.000000000","2020-05-12T15:57:30.000000000",1130,834505070.896]
["2020-05-12T08:57:45.000000000","2020-05-12T15:57:45.000000000",1018,479662.5]
["2020-05-12T08:57:45.000000000","2020-05-12T15:57:45.000000000",1022,0.03333253]
["2020-05-12T08:58:00.000000000","2020-05-12T15:58:00.000000000",1016,477600.0]
["2020-05-12T08:58:00.000000000","2020-05-12T15:58:00.000000000",1020,3031648.0]
["2020-05-12T08:58:00.000000000","2020-05-12T15:58:00.000000000",1130,835353022.8416]
["2020-05-12T08:58:15.000000000","2020-05-12T15:58:15.000000000",1018,479612.5]
["2020-05-12T08:58:15.000000000","2020-05-12T15:58:15.000000000",1022,0.01777735]
["2020-05-12T08:58:30.000000000","2020-05-12T15:58:30.000000000",1016,477600.0]
["2020-05-12T08:58:30.000000000","2020-05-12T15:58:30.000000000",1020,3031648.0]
["2020-05-12T08:58:30.000000000","2020-05-12T15:58:30.000000000",1130,835285720.256]
["2020-05-12T08:58:45.000000000","2020-05-12T15:58:45.000000000",1018,479658.3]
["2020-05-12T08:58:45.000000000","2020-05-12T15:58:45.000000000",1022,0.0999976]
["2020-05-12T08:59:00.000000000","2020-05-12T15:59:00.000000000",1016,477300.0]
["2020-05-12T08:59:00.000000000","2020-05-12T15:59:00.000000000",1020,3031648.0]
["2020-05-12T08:59:00.000000000","2020-05-12T15:59:00.000000000",1130,835083812.4992]
["2020-05-12T08:59:15.000000000","2020-05-12T15:59:15.000000000",1018,479266.7]
["2020-05-12T08:59:15.000000000","2020-05-12T15:59:15.000000000",1022,0.0]
["2020-05-12T08:59:30.000000000","2020-05-12T15:59:30.000000000",1016,477700.0]
["2020-05-12T08:59:30.000000000","2020-05-12T15:59:30.000000000",1020,3031648.0]
["2020-05-12T08:59:30.000000000","2020-05-12T15:59:30.000000000",1130,835084115.664]
["2020-05-12T08:59:45.000000000","2020-05-12T15:59:45.000000000",1018,479214.60000000003]
["2020-05-12T08:59:45.000000000","2020-05-12T15:59:45.000000000",1022,0.03333253]
["2020-05-12T09:00:00.000000000","2020-05-12T16:00:00.000000000",1016,477200.0]
["2020-05-12T09:00:00.000000000","2020-05-12T16:00:00.000000000",1020,3031648.0]
["2020-05-12T09:00:00.000000000","2020-05-12T16:00:00.000000000",1130,835171427.1264]
["2020-05-12T09:00:15.000000000","2020-05-12T16:00:15.000000000",1018,477020.8]
["2020-05-12T09:00:15.000000000","2020-05-12T16:00:15.000000000",1022,0.05110988]
["2020-05-12T09:00:30.000000000","2020-05-12T16:00:30.000000000",1016,477700.0]
["2020-05-12T09:00:30.000000000","2020-05-12T16:00:30.000000000",1020,3031648.0]
["2020-05-12T09:00:30.000000000","2020-05-12T16:00:30.000000000",1130,835164757.5008]
["2020-05-12T09:00:45.000000000","2020-05-12T16:00:45.000000000",1018,479285.39999999997]
["2020-05-12T09:00:45.000000000","2020-05-12T16:00:45.000000000",1022,0.0]
["2020-05-12T09:01:00.000000000","2020-05-12T16:01:00.000000000",1016,477300.0]
["2020-05-12T09:01:00.000000000","2020-05-12T16:01:00.000000000",1020,3031648.0]
["2020-05-12T09:01:00.000000000","2020-05-12T16:01:00.000000000",1130,835090482.1248]
["2020-05-12T09:01:15.000000000","2020-05-12T16:01:15.000000000",1018,479372.9]
["2020-05-12T09:01:15.000000000","2020-05-12T16:01:15.000000000",1022,0.0]
["2020-05-12T09:01:30.000000000","2020-05-12T16:01:30.000000000",1016,477500.0]
["2020-05-12T09:01:30.000000000","2020-05-12T16:01:30.000000000",1020,3031648.0]
["2020-05-12T09:01:30.000000000","2020-05-12T16:01:30.000000000",1130,835292693.0464]
["2020-05-12T09:01:45.000000000","2020-05-12T16:01:45.000000000",1018,479431.2]
["2020-05-12T09:01:45.000000000","2020-05-12T16:01:45.000000000",1022,0.01777735]
["2020-05-12T09:02:00.000000000","2020-05-12T16:02:00.000000000",1016,477500.0]
["2020-05-12T09:02:00.000000000","2020-05-12T16:02:00.000000000",1020,3031648.0]
["2020-05-12T09:02:00.000000000","2020-05-12T16:02:00.000000000",1130,835070473.248]
["2020-05-12T09:02:15.000000000","2020-05-12T16:02:15.000000000",1018,479341.5]
["2020-05-12T09:02:15.000000000","2020-05-12T16:02:15.000000000",1022,0.03333253]
["2020-05-12T09:02:30.000000000","2020-05-12T16:02:30.000000000",1016,477700.0]
["2020-05-12T09:02:30.000000000","2020-05-12T16:02:30.000000000",1020,3031648.0]
["2020-05-12T09:02:30.000000000","2020-05-12T16:02:30.000000000",1130,835158087.8752]
["2020-05-12T09:02:45.000000000","2020-05-12T16:02:45.000000000",1018,479468.8]
["2020-05-12T09:02:45.000000000","2020-05-12T16:02:45.000000000",1022,0.03111036]
["2020-05-12T09:03:00.000000000","2020-05-12T16:03:00.000000000",1016,477400.0]
["2020-05-12T09:03:00.000000000","2020-05-12T16:03:00.000000000",1020,3031648.0]
["2020-05-12T09:03:00.000000000","2020-05-12T16:03:00.000000000",1130,835292693.0464]
["2020-05-12T09:03:15.000000000","2020-05-12T16:03:15.000000000",1018,479800.0]
["2020-05-12T09:03:15.000000000","2020-05-12T16:03:15.000000000",1022,0.0]
["2020-05-12T09:03:30.000000000","2020-05-12T16:03:30.000000000",1016,478200.0]
["2020-05-12T09:03:30.000000000","2020-05-12T16:03:30.000000000",1020,3031648.0]
["2020-05-12T09:03:30.000000000","2020-05-12T16:03:30.000000000",1130,835824444.1056]
["2020-05-12T09:03:45.000000000","2020-05-12T16:03:45.000000000",1018,479875.0]
["2020-05-12T09:03:45.000000000","2020-05-12T16:03:45.000000000",1022,0.01555518]
["2020-05-12T09:04:00.000000000","2020-05-12T16:04:00.000000000",1016,477900.0]
["2020-05-12T09:04:00.000000000","2020-05-12T16:04:00.000000000",1020,3031648.0]
["2020-05-12T09:04:00.000000000","2020-05-12T16:04:00.000000000",1130,836308901.456]
["2020-05-12T09:04:15.000000000","2020-05-12T16:04:15.000000000",1018,479904.2]
["2020-05-12T09:04:15.000000000","2020-05-12T16:04:15.000000000",1022,0.01555518]
["2020-05-12T09:04:30.000000000","2020-05-12T16:04:30.000000000",1016,477900.0]
["2020-05-12T09:04:30.000000000","2020-05-12T16:04:30.000000000",1020,3031648.0]
["2020-05-12T09:04:30.000000000","2020-05-12T16:04:30.000000000",1130,836100324.0736]
["2020-05-12T09:04:45.000000000","2020-05-12T16:04:45.000000000",1018,479608.3]
["2020-05-12T09:04:45.000000000","2020-05-12T16:04:45.000000000",1022,0.04888771]
["2020-05-12T09:05:00.000000000","2020-05-12T16:05:00.000000000",1016,477700.0]
["2020-05-12T09:05:00.000000000","2020-05-12T16:05:00.000000000",1020,3031648.0]
["2020-05-12T09:05:00.000000000","2020-05-12T16:05:00.000000000",1130,835804132.064]
["2020-05-12T09:05:15.000000000","2020-05-12T16:05:15.000000000",1018,479458.3]
["2020-05-12T09:05:15.000000000","2020-05-12T16:05:15.000000000",1022,0.06666507]
["2020-05-12T09:05:30.000000000","2020-05-12T16:05:30.000000000",1016,477500.0]
["2020-05-12T09:05:30.000000000","2020-05-12T16:05:30.000000000",1020,3031648.0]
["2020-05-12T09:05:30.000000000","2020-05-12T16:05:30.000000000",1130,835629205.9744]
["2020-05-12T09:05:45.000000000","2020-05-12T16:05:45.000000000",1018,479170.8]
["2020-05-12T09:05:45.000000000","2020-05-12T16:05:45.000000000",1022,0.01777735]
["2020-05-12T09:06:00.000000000","2020-05-12T16:06:00.000000000",1016,477400.0]
["2020-05-12T09:06:00.000000000","2020-05-12T16:06:00.000000000",1020,3031648.0]
["2020-05-12T09:06:00.000000000","2020-05-12T16:06:00.000000000",1130,835063803.6224]
["2020-05-12T09:06:15.000000000","2020-05-12T16:06:15.000000000",1018,477641.7]
["2020-05-12T09:06:15.000000000","2020-05-12T16:06:15.000000000",1022,0.0]
["2020-05-12T09:06:30.000000000","2020-05-12T16:06:30.000000000",1016,477300.0]
["2020-05-12T09:06:30.000000000","2020-05-12T16:06:30.000000000",1020,3031648.0]
["2020-05-12T09:06:30.000000000","2020-05-12T16:06:30.000000000",1130,835144445.4592]
["2020-05-12T09:06:45.000000000","2020-05-12T16:06:45.000000000",1018,479166.7]
["2020-05-12T09:06:45.000000000","2020-05-12T16:06:45.000000000",1022,0.04888771]
["2020-05-12T09:07:00.000000000","2020-05-12T16:07:00.000000000",1016,477300.0]
["2020-05-12T09:07:00.000000000","2020-05-12T16:07:00.000000000",1020,3031648.0]
["2020-05-12T09:07:00.000000000","2020-05-12T16:07:00.000000000",1130,834848556.6144]
["2020-05-12T09:07:15.000000000","2020-05-12T16:07:15.000000000",1018,479439.6]
["2020-05-12T09:07:15.000000000","2020-05-12T16:07:15.000000000",1022,0.0]
["2020-05-12T09:07:30.000000000","2020-05-12T16:07:30.000000000",1016,477400.0]
["2020-05-12T09:07:30.000000000","2020-05-12T16:07:30.000000000",1020,3031648.0]
["2020-05-12T09:07:30.000000000","2020-05-12T16:07:30.000000000",1130,835151418.2496]
["2020-05-12T09:07:45.000000000","2020-05-12T16:07:45.000000000",1018,477783.3]
["2020-05-12T09:07:45.000000000","2020-05-12T16:07:45.000000000",1022,0.01555518]
["2020-05-12T09:08:00.000000000","2020-05-12T16:08:00.000000000",1016,477300.0]
["2020-05-12T09:08:00.000000000","2020-05-12T16:08:00.000000000",1020,3031648.0]
["2020-05-12T09:08:00.000000000","2020-05-12T16:08:00.000000000",1130,834821574.9472]
["2020-05-12T09:08:15.000000000","2020-05-12T16:08:15.000000000",1018,479100.0]
["2020-05-12T09:08:15.000000000","2020-05-12T16:08:15.000000000",1022,0.01555518]
["2020-05-12T09:08:30.000000000","2020-05-12T16:08:30.000000000",1016,477200.0]
["2020-05-12T09:08:30.000000000","2020-05-12T16:08:30.000000000",1020,3031648.0]
["2020-05-12T09:08:30.000000000","2020-05-12T16:08:30.000000000",1130,835016813.0784]
["2020-05-12T09:08:45.000000000","2020-05-12T16:08:45.000000000",1018,476860.4]
["2020-05-12T09:08:45.000000000","2020-05-12T16:08:45.000000000",1022,0.04666555]
["2020-05-12T09:09:00.000000000","2020-05-12T16:09:00.000000000",1016,477100.0]
["2020-05-12T09:09:00.000000000","2020-05-12T16:09:00.000000000",1020,3031648.0]
["2020-05-12T09:09:00.000000000","2020-05-12T16:09:00.000000000",1130,834437768.3104]
["2020-05-12T09:09:15.000000000","2020-05-12T16:09:15.000000000",1018,478977.10000000003]
["2020-05-12T09:09:15.000000000","2020-05-12T16:09:15.000000000",1022,0.06666507]
["2020-05-12T09:09:30.000000000","2020-05-12T16:09:30.000000000",1016,477100.0]
["2020-05-12T09:09:30.000000000","2020-05-12T16:09:30.000000000",1020,3031648.0]
["2020-05-12T09:09:30.000000000","2020-05-12T16:09:30.000000000",1130,834888574.368]
["2020-05-12T09:09:45.000000000","2020-05-12T16:09:45.000000000",1018,476783.3]
["2020-05-12T09:09:45.000000000","2020-05-12T16:09:45.000000000",1022,0.0644429]
["2020-05-12T09:10:00.000000000","2020-05-12T16:10:00.000000000",1016,476900.0]
["2020-05-12T09:10:00.000000000","2020-05-12T16:10:00.000000000",1020,3031648.0]
["2020-05-12T09:10:00.000000000","2020-05-12T16:10:00.000000000",1130,834410786.6432]
["2020-05-12T09:10:15.000000000","2020-05-12T16:10:15.000000000",1018,476693.8]
["2020-05-12T09:10:15.000000000","2020-05-12T16:10:15.000000000",1022,0.0]
["2020-05-12T09:10:30.000000000","2020-05-12T16:10:30.000000000",1016,477200.0]
["2020-05-12T09:10:30.000000000","2020-05-12T16:10:30.000000000",1020,3031648.0]
["2020-05-12T09:10:30.000000000","2020-05-12T16:10:30.000000000",1130,834491731.6448]
["2020-05-12T09:10:45.000000000","2020-05-12T16:10:45.000000000",1018,476614.6]
["2020-05-12T09:10:45.000000000","2020-05-12T16:10:45.000000000",1022,0.0355547]
["2020-05-12T09:11:00.000000000","2020-05-12T16:11:00.000000000",1016,477500.0]
["2020-05-12T09:11:00.000000000","2020-05-12T16:11:00.000000000",1020,3031648.0]
["2020-05-12T09:11:00.000000000","2020-05-12T16:11:00.000000000",1130,834659988.1088]
["2020-05-12T09:11:15.000000000","2020-05-12T16:11:15.000000000",1018,477056.2]
["2020-05-12T09:11:15.000000000","2020-05-12T16:11:15.000000000",1022,0.06666507]
["2020-05-12T09:11:30.000000000","2020-05-12T16:11:30.000000000",1016,477300.0]
["2020-05-12T09:11:30.000000000","2020-05-12T16:11:30.000000000",1020,3031648.0]
["2020-05-12T09:11:30.000000000","2020-05-12T16:11:30.000000000",1130,834384108.1408]
["2020-05-12T09:11:45.000000000","2020-05-12T16:11:45.000000000",1018,478216.7]
["2020-05-12T09:11:45.000000000","2020-05-12T16:11:45.000000000",1022,0.03111036]
["2020-05-12T09:12:00.000000000","2020-05-12T16:12:00.000000000",1016,477300.0]
["2020-05-12T09:12:00.000000000","2020-05-12T16:12:00.000000000",1020,3031648.0]
["2020-05-12T09:12:00.000000000","2020-05-12T16:12:00.000000000",1130,834208878.8864]
["2020-05-12T09:12:15.000000000","2020-05-12T16:12:15.000000000",1018,479000.0]
["2020-05-12T09:12:15.000000000","2020-05-12T16:12:15.000000000",1022,0.01777735]
["2020-05-12T09:12:30.000000000","2020-05-12T16:12:30.000000000",1016,477200.0]
["2020-05-12T09:12:30.000000000","2020-05-12T16:12:30.000000000",1020,3031648.0]
["2020-05-12T09:12:30.000000000","2020-05-12T16:12:30.000000000",1130,835205078.4192]
["2020-05-12T09:12:45.000000000","2020-05-12T16:12:45.000000000",1018,477320.80000000005]
["2020-05-12T09:12:45.000000000","2020-05-12T16:12:45.000000000",1022,0.05333205]
["2020-05-12T09:13:00.000000000","2020-05-12T16:13:00.000000000",1016,477100.0]
["2020-05-12T09:13:00.000000000","2020-05-12T16:13:00.000000000",1020,3031648.0]
["2020-05-12T09:13:00.000000000","2020-05-12T16:13:00.000000000",1130,834787923.6544]
["2020-05-12T09:13:15.000000000","2020-05-12T16:13:15.000000000",1018,479068.8]
["2020-05-12T09:13:15.000000000","2020-05-12T16:13:15.000000000",1022,0.0]
["2020-05-12T09:13:30.000000000","2020-05-12T16:13:30.000000000",1016,477400.0]
["2020-05-12T09:13:30.000000000","2020-05-12T16:13:30.000000000",1020,3031648.0]
["2020-05-12T09:13:30.000000000","2020-05-12T16:13:30.000000000",1130,835393646.9248]
["2020-05-12T09:13:45.000000000","2020-05-12T16:13:45.000000000",1018,479335.39999999997]
["2020-05-12T09:13:45.000000000","2020-05-12T16:13:45.000000000",1022,0.01777735]
["2020-05-12T09:14:00.000000000","2020-05-12T16:14:00.000000000",1016,477600.0]
["2020-05-12T09:14:00.000000000","2020-05-12T16:14:00.000000000",1020,3031648.0]
["2020-05-12T09:14:00.000000000","2020-05-12T16:14:00.000000000",1130,835286023.4208]
["2020-05-12T09:14:15.000000000","2020-05-12T16:14:15.000000000",1018,477358.3]
["2020-05-12T09:14:15.000000000","2020-05-12T16:14:15.000000000",1022,0.05110988]
["2020-05-12T09:14:30.000000000","2020-05-12T16:14:30.000000000",1016,477600.0]
["2020-05-12T09:14:30.000000000","2020-05-12T16:14:30.000000000",1020,3031648.0]
["2020-05-12T09:14:30.000000000","2020-05-12T16:14:30.000000000",1130,835077142.8736]
["2020-05-12T09:14:45.000000000","2020-05-12T16:14:45.000000000",1018,476877.1]
["2020-05-12T09:14:45.000000000","2020-05-12T16:14:45.000000000",1022,0.03111036]
["2020-05-12T09:15:00.000000000","2020-05-12T16:15:00.000000000",1016,477400.0]
["2020-05-12T09:15:00.000000000","2020-05-12T16:15:00.000000000",1020,3031648.0]
["2020-05-12T09:15:00.000000000","2020-05-12T16:15:00.000000000",1130,834730322.3424]
["2020-05-12T09:15:15.000000000","2020-05-12T16:15:15.000000000",1018,476481.3]
["2020-05-12T09:15:15.000000000","2020-05-12T16:15:15.000000000",1022,0.01777735]
["2020-05-12T09:15:30.000000000","2020-05-12T16:15:30.000000000",1016,477100.0]
["2020-05-12T09:15:30.000000000","2020-05-12T16:15:30.000000000",1020,3031648.0]
["2020-05-12T09:15:30.000000000","2020-05-12T16:15:30.000000000",1130,833832045.04]
["2020-05-12T09:15:45.000000000","2020-05-12T16:15:45.000000000",1018,476841.7]
["2020-05-12T09:15:45.000000000","2020-05-12T16:15:45.000000000",1022,0.03333253]
["2020-05-12T09:16:00.000000000","2020-05-12T16:16:00.000000000",1016,477000.0]
["2020-05-12T09:16:00.000000000","2020-05-12T16:16:00.000000000",1020,3031648.0]
["2020-05-12T09:16:00.000000000","2020-05-12T16:16:00.000000000",1130,834094585.7568]
["2020-05-12T09:16:15.000000000","2020-05-12T16:16:15.000000000",1018,476512.5]
["2020-05-12T09:16:15.000000000","2020-05-12T16:16:15.000000000",1022,0.01777735]
["2020-05-12T09:16:30.000000000","2020-05-12T16:16:30.000000000",1016,477100.0]
["2020-05-12T09:16:30.000000000","2020-05-12T16:16:30.000000000",1020,3031648.0]
["2020-05-12T09:16:30.000000000","2020-05-12T16:16:30.000000000",1130,834283154.2624]
["2020-05-12T09:16:45.000000000","2020-05-12T16:16:45.000000000",1018,476341.7]
["2020-05-12T09:16:45.000000000","2020-05-12T16:16:45.000000000",1022,0.01555518]
["2020-05-12T09:17:00.000000000","2020-05-12T16:17:00.000000000",1016,477000.0]
["2020-05-12T09:17:00.000000000","2020-05-12T16:17:00.000000000",1020,3031648.0]
["2020-05-12T09:17:00.000000000","2020-05-12T16:17:00.000000000",1130,834182200.384]
["2020-05-12T09:17:15.000000000","2020-05-12T16:17:15.000000000",1018,477531.3]
["2020-05-12T09:17:15.000000000","2020-05-12T16:17:15.000000000",1022,0.03333253]
["2020-05-12T09:17:30.000000000","2020-05-12T16:17:30.000000000",1016,476300.0]
["2020-05-12T09:17:30.000000000","2020-05-12T16:17:30.000000000",1020,3031648.0]
["2020-05-12T09:17:30.000000000","2020-05-12T16:17:30.000000000",1130,832061865.7728]
["2020-05-12T09:17:45.000000000","2020-05-12T16:17:45.000000000",1018,477170.8]
["2020-05-12T09:17:45.000000000","2020-05-12T16:17:45.000000000",1022,0.0]
["2020-05-12T09:18:00.000000000","2020-05-12T16:18:00.000000000",1016,476500.0]
["2020-05-12T09:18:00.000000000","2020-05-12T16:18:00.000000000",1020,3031648.0]
["2020-05-12T09:18:00.000000000","2020-05-12T16:18:00.000000000",1130,833071707.7216]
["2020-05-12T09:18:15.000000000","2020-05-12T16:18:15.000000000",1018,477850.0]
["2020-05-12T09:18:15.000000000","2020-05-12T16:18:15.000000000",1022,0.01555518]
["2020-05-12T09:18:30.000000000","2020-05-12T16:18:30.000000000",1016,476200.0]
["2020-05-12T09:18:30.000000000","2020-05-12T16:18:30.000000000",1020,3031648.0]
["2020-05-12T09:18:30.000000000","2020-05-12T16:18:30.000000000",1130,833172661.6]
["2020-05-12T09:18:45.000000000","2020-05-12T16:18:45.000000000",1018,477614.6]
["2020-05-12T09:18:45.000000000","2020-05-12T16:18:45.000000000",1022,0.03333253]
["2020-05-12T09:19:00.000000000","2020-05-12T16:19:00.000000000",1016,476000.0]
["2020-05-12T09:19:00.000000000","2020-05-12T16:19:00.000000000",1020,3031648.0]
["2020-05-12T09:19:00.000000000","2020-05-12T16:19:00.000000000",1130,832748534.0448]
["2020-05-12T09:19:15.000000000","2020-05-12T16:19:15.000000000",1018,477747.9]
["2020-05-12T09:19:15.000000000","2020-05-12T16:19:15.000000000",1022,0.03333253]
["2020-05-12T09:19:30.000000000","2020-05-12T16:19:30.000000000",1016,476000.0]
["2020-05-12T09:19:30.000000000","2020-05-12T16:19:30.000000000",1020,3031648.0]
["2020-05-12T09:19:30.000000000","2020-05-12T16:19:30.000000000",1130,833125367.8912]
["2020-05-12T09:19:45.000000000","2020-05-12T16:19:45.000000000",1018,477468.8]
["2020-05-12T09:19:45.000000000","2020-05-12T16:19:45.000000000",1022,0.0644429]
["2020-05-12T09:20:00.000000000","2020-05-12T16:20:00.000000000",1016,475800.0]
["2020-05-12T09:20:00.000000000","2020-05-12T16:20:00.000000000",1020,3031648.0]
["2020-05-12T09:20:00.000000000","2020-05-12T16:20:00.000000000",1130,832061865.7728]
["2020-05-12T09:20:15.000000000","2020-05-12T16:20:15.000000000",1018,477333.3]
["2020-05-12T09:20:15.000000000","2020-05-12T16:20:15.000000000",1022,0.03333253]
["2020-05-12T09:20:30.000000000","2020-05-12T16:20:30.000000000",1016,475900.0]
["2020-05-12T09:20:30.000000000","2020-05-12T16:20:30.000000000",1020,3031648.0]
["2020-05-12T09:20:30.000000000","2020-05-12T16:20:30.000000000",1130,832223452.6112]
["2020-05-12T09:20:45.000000000","2020-05-12T16:20:45.000000000",1018,477572.9]
["2020-05-12T09:20:45.000000000","2020-05-12T16:20:45.000000000",1022,0.0]
["2020-05-12T09:21:00.000000000","2020-05-12T16:21:00.000000000",1016,475900.0]
["2020-05-12T09:21:00.000000000","2020-05-12T16:21:00.000000000",1020,3031648.0]
["2020-05-12T09:21:00.000000000","2020-05-12T16:21:00.000000000",1130,832290755.1968]
["2020-05-12T09:21:15.000000000","2020-05-12T16:21:15.000000000",1018,476535.39999999997]
["2020-05-12T09:21:15.000000000","2020-05-12T16:21:15.000000000",1022,0.0]
["2020-05-12T09:21:30.000000000","2020-05-12T16:21:30.000000000",1016,475700.0]
["2020-05-12T09:21:30.000000000","2020-05-12T16:21:30.000000000",1020,3031648.0]
["2020-05-12T09:21:30.000000000","2020-05-12T16:21:30.000000000",1130,832492966.1184]
["2020-05-12T09:21:45.000000000","2020-05-12T16:21:45.000000000",1018,477472.89999999997]
["2020-05-12T09:21:45.000000000","2020-05-12T16:21:45.000000000",1022,0.03333253]
["2020-05-12T09:22:00.000000000","2020-05-12T16:22:00.000000000",1016,476400.0]
["2020-05-12T09:22:00.000000000","2020-05-12T16:22:00.000000000",1020,3031648.0]
["2020-05-12T09:22:00.000000000","2020-05-12T16:22:00.000000000",1130,833186000.8512]
["2020-05-12T09:22:15.000000000","2020-05-12T16:22:15.000000000",1018,476235.4]
["2020-05-12T09:22:15.000000000","2020-05-12T16:22:15.000000000",1022,0.01555518]
["2020-05-12T09:22:30.000000000","2020-05-12T16:22:30.000000000",1016,476400.0]
["2020-05-12T09:22:30.000000000","2020-05-12T16:22:30.000000000",1020,3031648.0]
["2020-05-12T09:22:30.000000000","2020-05-12T16:22:30.000000000",1130,833697439.8688]
["2020-05-12T09:22:45.000000000","2020-05-12T16:22:45.000000000",1018,476760.4]
["2020-05-12T09:22:45.000000000","2020-05-12T16:22:45.000000000",1022,0.05110988]
["2020-05-12T09:23:00.000000000","2020-05-12T16:23:00.000000000",1016,476700.0]
["2020-05-12T09:23:00.000000000","2020-05-12T16:23:00.000000000",1020,3031648.0]
["2020-05-12T09:23:00.000000000","2020-05-12T16:23:00.000000000",1130,833946338.1696]
["2020-05-12T09:23:15.000000000","2020-05-12T16:23:15.000000000",1019,15042.9]
["2020-05-12T09:23:15.000000000","2020-05-12T16:23:15.000000000",1023,16157.3]
["2020-05-12T09:23:30.000000000","2020-05-12T16:23:30.000000000",1017,476756.3]
["2020-05-12T09:23:30.000000000","2020-05-12T16:23:30.000000000",1021,275.0736]
["2020-05-12T09:23:30.000000000","2020-05-12T16:23:30.000000000",1133,953.0751]
["2020-05-12T09:23:45.000000000","2020-05-12T16:23:45.000000000",1019,15100.099999999999]
["2020-05-12T09:23:45.000000000","2020-05-12T16:23:45.000000000",1023,16153.479999999998]
["2020-05-12T09:24:00.000000000","2020-05-12T16:24:00.000000000",1017,476793.8]
["2020-05-12T09:24:00.000000000","2020-05-12T16:24:00.000000000",1021,275.0624]
["2020-05-12T09:24:00.000000000","2020-05-12T16:24:00.000000000",1133,953.3271]
["2020-05-12T09:24:15.000000000","2020-05-12T16:24:15.000000000",1019,15100.099999999999]
["2020-05-12T09:24:15.000000000","2020-05-12T16:24:15.000000000",1023,16200.199999999999]
["2020-05-12T09:24:30.000000000","2020-05-12T16:24:30.000000000",1017,478454.2]
["2020-05-12T09:24:30.000000000","2020-05-12T16:24:30.000000000",1021,275.0891]
["2020-05-12T09:24:30.000000000","2020-05-12T16:24:30.000000000",1133,955.1042]
["2020-05-12T09:24:45.000000000","2020-05-12T16:24:45.000000000",1019,15100.099999999999]
["2020-05-12T09:24:45.000000000","2020-05-12T16:24:45.000000000",1023,16253.45]
["2020-05-12T09:25:00.000000000","2020-05-12T16:25:00.000000000",1017,478700.0]
["2020-05-12T09:25:00.000000000","2020-05-12T16:25:00.000000000",1021,275.0248]
["2020-05-12T09:25:00.000000000","2020-05-12T16:25:00.000000000",1133,955.4625]
["2020-05-12T09:25:15.000000000","2020-05-12T16:25:15.000000000",1019,15153.49]
["2020-05-12T09:25:15.000000000","2020-05-12T16:25:15.000000000",1023,16453.399999999998]
["2020-05-12T09:25:30.000000000","2020-05-12T16:25:30.000000000",1017,478741.69999999995]
["2020-05-12T09:25:30.000000000","2020-05-12T16:25:30.000000000",1021,275.1158]
["2020-05-12T09:25:30.000000000","2020-05-12T16:25:30.000000000",1133,955.7125]
["2020-05-12T09:25:45.000000000","2020-05-12T16:25:45.000000000",1019,15253.45]
["2020-05-12T09:25:45.000000000","2020-05-12T16:25:45.000000000",1023,16553.39]
["2020-05-12T09:26:00.000000000","2020-05-12T16:26:00.000000000",1017,478956.2]
["2020-05-12T09:26:00.000000000","2020-05-12T16:26:00.000000000",1021,275.2467]
["2020-05-12T09:26:00.000000000","2020-05-12T16:26:00.000000000",1133,957.752]
["2020-05-12T09:26:15.000000000","2020-05-12T16:26:15.000000000",1019,15300.050000000001]
["2020-05-12T09:26:15.000000000","2020-05-12T16:26:15.000000000",1023,16600.100000000002]
["2020-05-12T09:26:30.000000000","2020-05-12T16:26:30.000000000",1017,478760.4]
["2020-05-12T09:26:30.000000000","2020-05-12T16:26:30.000000000",1021,275.3911]
["2020-05-12T09:26:30.000000000","2020-05-12T16:26:30.000000000",1133,955.725]
["2020-05-12T09:26:45.000000000","2020-05-12T16:26:45.000000000",1019,15246.800000000001]
["2020-05-12T09:26:45.000000000","2020-05-12T16:26:45.000000000",1023,16753.45]
["2020-05-12T09:27:00.000000000","2020-05-12T16:27:00.000000000",1017,478743.7]
["2020-05-12T09:27:00.000000000","2020-05-12T16:27:00.000000000",1021,275.3222]
["2020-05-12T09:27:00.000000000","2020-05-12T16:27:00.000000000",1133,955.7583]
["2020-05-12T09:27:15.000000000","2020-05-12T16:27:15.000000000",1019,15300.050000000001]
["2020-05-12T09:27:15.000000000","2020-05-12T16:27:15.000000000",1023,16853.44]
["2020-05-12T09:27:30.000000000","2020-05-12T16:27:30.000000000",1017,478768.7]
["2020-05-12T09:27:30.000000000","2020-05-12T16:27:30.000000000",1021,275.2779]
["2020-05-12T09:27:30.000000000","2020-05-12T16:27:30.000000000",1133,955.8083]
["2020-05-12T09:27:45.000000000","2020-05-12T16:27:45.000000000",1019,15200.2]
["2020-05-12T09:27:45.000000000","2020-05-12T16:27:45.000000000",1023,17053.39]
["2020-05-12T09:28:00.000000000","2020-05-12T16:28:00.000000000",1017,478627.1]
["2020-05-12T09:28:00.000000000","2020-05-12T16:28:00.000000000",1021,275.2423]
["2020-05-12T09:28:00.000000000","2020-05-12T16:28:00.000000000",1133,955.6521]
["2020-05-12T09:28:15.000000000","2020-05-12T16:28:15.000000000",1019,15253.45]
["2020-05-12T09:28:15.000000000","2020-05-12T16:28:15.000000000",1023,17200.199999999997]
["2020-05-12T09:28:30.000000000","2020-05-12T16:28:30.000000000",1017,478743.7]
["2020-05-12T09:28:30.000000000","2020-05-12T16:28:30.000000000",1021,275.3911]
["2020-05-12T09:28:30.000000000","2020-05-12T16:28:30.000000000",1133,955.5625]
["2020-05-12T09:28:45.000000000","2020-05-12T16:28:45.000000000",1019,15246.800000000001]
["2020-05-12T09:28:45.000000000","2020-05-12T16:28:45.000000000",1023,17153.48]
["2020-05-12T09:29:00.000000000","2020-05-12T16:29:00.000000000",1017,478675.0]
["2020-05-12T09:29:00.000000000","2020-05-12T16:29:00.000000000",1021,275.2046]
["2020-05-12T09:29:00.000000000","2020-05-12T16:29:00.000000000",1133,955.6104]
["2020-05-12T09:29:15.000000000","2020-05-12T16:29:15.000000000",1019,15353.44]
["2020-05-12T09:29:15.000000000","2020-05-12T16:29:15.000000000",1023,17300.05]
["2020-05-12T09:29:30.000000000","2020-05-12T16:29:30.000000000",1017,478950.0]
["2020-05-12T09:29:30.000000000","2020-05-12T16:29:30.000000000",1021,275.2557]
["2020-05-12T09:29:30.000000000","2020-05-12T16:29:30.000000000",1133,955.8521]
["2020-05-12T09:29:45.000000000","2020-05-12T16:29:45.000000000",1019,15400.15]
["2020-05-12T09:29:45.000000000","2020-05-12T16:29:45.000000000",1023,17453.399999999998]
["2020-05-12T09:30:00.000000000","2020-05-12T16:30:00.000000000",1017,478618.7]
["2020-05-12T09:30:00.000000000","2020-05-12T16:30:00.000000000",1021,275.2578]
["2020-05-12T09:30:00.000000000","2020-05-12T16:30:00.000000000",1133,955.327]
["2020-05-12T09:30:15.000000000","2020-05-12T16:30:15.000000000",1019,15400.15]
["2020-05-12T09:30:15.000000000","2020-05-12T16:30:15.000000000",1023,17753.45]
["2020-05-12T09:30:30.000000000","2020-05-12T16:30:30.000000000",1017,478902.10000000003]
["2020-05-12T09:30:30.000000000","2020-05-12T16:30:30.000000000",1021,275.2711]
["2020-05-12T09:30:30.000000000","2020-05-12T16:30:30.000000000",1133,955.8229]
["2020-05-12T09:30:45.000000000","2020-05-12T16:30:45.000000000",1019,15400.15]
["2020-05-12T09:30:45.000000000","2020-05-12T16:30:45.000000000",1023,17800.05]
["2020-05-12T09:31:00.000000000","2020-05-12T16:31:00.000000000",1017,478947.9]
["2020-05-12T09:31:00.000000000","2020-05-12T16:31:00.000000000",1021,275.3134]
["2020-05-12T09:31:00.000000000","2020-05-12T16:31:00.000000000",1133,957.3812]
["2020-05-12T09:31:15.000000000","2020-05-12T16:31:15.000000000",1019,15446.75]
["2020-05-12T09:31:15.000000000","2020-05-12T16:31:15.000000000",1023,17946.75]
["2020-05-12T09:31:30.000000000","2020-05-12T16:31:30.000000000",1017,478827.1]
["2020-05-12T09:31:30.000000000","2020-05-12T16:31:30.000000000",1021,275.3689]
["2020-05-12T09:31:30.000000000","2020-05-12T16:31:30.000000000",1133,955.8959]
["2020-05-12T09:31:45.000000000","2020-05-12T16:31:45.000000000",1019,15400.15]
["2020-05-12T09:31:45.000000000","2020-05-12T16:31:45.000000000",1023,18053.38]
["2020-05-12T09:32:00.000000000","2020-05-12T16:32:00.000000000",1017,478689.6]
["2020-05-12T09:32:00.000000000","2020-05-12T16:32:00.000000000",1021,275.2801]
["2020-05-12T09:32:00.000000000","2020-05-12T16:32:00.000000000",1133,955.7229]
["2020-05-12T09:32:15.000000000","2020-05-12T16:32:15.000000000",1019,15400.15]
["2020-05-12T09:32:15.000000000","2020-05-12T16:32:15.000000000",1023,18042.899999999998]
["2020-05-12T09:32:30.000000000","2020-05-12T16:32:30.000000000",1017,478504.2]
["2020-05-12T09:32:30.000000000","2020-05-12T16:32:30.000000000",1021,275.2357]
["2020-05-12T09:32:30.000000000","2020-05-12T16:32:30.000000000",1133,955.348]
["2020-05-12T09:32:45.000000000","2020-05-12T16:32:45.000000000",1019,15400.15]
["2020-05-12T09:32:45.000000000","2020-05-12T16:32:45.000000000",1023,18000.0]
["2020-05-12T09:33:00.000000000","2020-05-12T16:33:00.000000000",1017,478314.6]
["2020-05-12T09:33:00.000000000","2020-05-12T16:33:00.000000000",1021,275.229]
["2020-05-12T09:33:00.000000000","2020-05-12T16:33:00.000000000",1133,954.8979]
["2020-05-12T09:33:15.000000000","2020-05-12T16:33:15.000000000",1019,15500.0]
["2020-05-12T09:33:15.000000000","2020-05-12T16:33:15.000000000",1023,18153.48]
["2020-05-12T09:33:30.000000000","2020-05-12T16:33:30.000000000",1017,478427.1]
["2020-05-12T09:33:30.000000000","2020-05-12T16:33:30.000000000",1021,275.1646]
["2020-05-12T09:33:30.000000000","2020-05-12T16:33:30.000000000",1133,955.1459]
["2020-05-12T09:33:45.000000000","2020-05-12T16:33:45.000000000",1019,15500.0]
["2020-05-12T09:33:45.000000000","2020-05-12T16:33:45.000000000",1023,18353.44]
["2020-05-12T09:34:00.000000000","2020-05-12T16:34:00.000000000",1017,478731.3]
["2020-05-12T09:34:00.000000000","2020-05-12T16:34:00.000000000",1021,275.2578]
["2020-05-12T09:34:00.000000000","2020-05-12T16:34:00.000000000",1133,955.498]
["2020-05-12T09:34:15.000000000","2020-05-12T16:34:15.000000000",1019,15500.0]
["2020-05-12T09:34:15.000000000","2020-05-12T16:34:15.000000000",1023,18506.789999999997]
["2020-05-12T09:34:30.000000000","2020-05-12T16:34:30.000000000",1017,478441.7]
["2020-05-12T09:34:30.000000000","2020-05-12T16:34:30.000000000",1021,275.1446]
["2020-05-12T09:34:30.000000000","2020-05-12T16:34:30.000000000",1133,955.223]
["2020-05-12T09:34:45.000000000","2020-05-12T16:34:45.000000000",1019,15500.0]
["2020-05-12T09:34:45.000000000","2020-05-12T16:34:45.000000000",1023,18800.05]
["2020-05-12T09:35:00.000000000","2020-05-12T16:35:00.000000000",1017,478547.9]
["2020-05-12T09:35:00.000000000","2020-05-12T16:35:00.000000000",1021,275.2245]
["2020-05-12T09:35:00.000000000","2020-05-12T16:35:00.000000000",1133,955.3687]
["2020-05-12T09:35:15.000000000","2020-05-12T16:35:15.000000000",1019,15600.099999999999]
["2020-05-12T09:35:15.000000000","2020-05-12T16:35:15.000000000",1023,18900.15]
["2020-05-12T09:35:30.000000000","2020-05-12T16:35:30.000000000",1017,478450.0]
["2020-05-12T09:35:30.000000000","2020-05-12T16:35:30.000000000",1021,275.0692]
["2020-05-12T09:35:30.000000000","2020-05-12T16:35:30.000000000",1133,955.225]
["2020-05-12T09:35:45.000000000","2020-05-12T16:35:45.000000000",1019,15546.71]
["2020-05-12T09:35:45.000000000","2020-05-12T16:35:45.000000000",1023,19153.48]
["2020-05-12T09:36:00.000000000","2020-05-12T16:36:00.000000000",1017,478579.2]
["2020-05-12T09:36:00.000000000","2020-05-12T16:36:00.000000000",1021,275.1779]
["2020-05-12T09:36:00.000000000","2020-05-12T16:36:00.000000000",1133,955.2792]
["2020-05-12T09:36:15.000000000","2020-05-12T16:36:15.000000000",1019,15600.099999999999]
["2020-05-12T09:36:15.000000000","2020-05-12T16:36:15.000000000",1023,19146.809999999998]
["2020-05-12T09:36:30.000000000","2020-05-12T16:36:30.000000000",1017,478318.8]
["2020-05-12T09:36:30.000000000","2020-05-12T16:36:30.000000000",1021,275.1313]
["2020-05-12T09:36:30.000000000","2020-05-12T16:36:30.000000000",1133,955.1417]
["2020-05-12T09:36:45.000000000","2020-05-12T16:36:45.000000000",1019,15500.0]
["2020-05-12T09:36:45.000000000","2020-05-12T16:36:45.000000000",1023,18900.15]
["2020-05-12T09:37:00.000000000","2020-05-12T16:37:00.000000000",1017,478935.4]
["2020-05-12T09:37:00.000000000","2020-05-12T16:37:00.000000000",1021,275.2579]
["2020-05-12T09:37:00.000000000","2020-05-12T16:37:00.000000000",1133,956.2187]
["2020-05-12T09:37:15.000000000","2020-05-12T16:37:15.000000000",1019,15553.39]
["2020-05-12T09:37:15.000000000","2020-05-12T16:37:15.000000000",1023,18746.8]
["2020-05-12T09:37:30.000000000","2020-05-12T16:37:30.000000000",1017,478960.39999999997]
["2020-05-12T09:37:30.000000000","2020-05-12T16:37:30.000000000",1021,275.471]
["2020-05-12T09:37:30.000000000","2020-05-12T16:37:30.000000000",1133,956.1187]
["2020-05-12T09:37:45.000000000","2020-05-12T16:37:45.000000000",1019,15653.49]
["2020-05-12T09:37:45.000000000","2020-05-12T16:37:45.000000000",1023,18866.76]
["2020-05-12T09:38:00.000000000","2020-05-12T16:38:00.000000000",1017,479056.2]
["2020-05-12T09:38:00.000000000","2020-05-12T16:38:00.000000000",1021,275.3622]
["2020-05-12T09:38:00.000000000","2020-05-12T16:38:00.000000000",1133,956.302]
["2020-05-12T09:38:15.000000000","2020-05-12T16:38:15.000000000",1019,15646.81]
["2020-05-12T09:38:15.000000000","2020-05-12T16:38:15.000000000",1023,19300.05]
["2020-05-12T09:38:30.000000000","2020-05-12T16:38:30.000000000",1017,478825.89999999997]
["2020-05-12T09:38:30.000000000","2020-05-12T16:38:30.000000000",1021,275.2674]
["2020-05-12T09:38:30.000000000","2020-05-12T16:38:30.000000000",1133,955.8884]
["2020-05-12T09:38:45.000000000","2020-05-12T16:38:45.000000000",1019,15700.2]
["2020-05-12T09:38:45.000000000","2020-05-12T16:38:45.000000000",1023,19413.48]
["2020-05-12T09:39:00.000000000","2020-05-12T16:39:00.000000000",1017,478908.3]
["2020-05-12T09:39:00.000000000","2020-05-12T16:39:00.000000000",1021,275.3777]
["2020-05-12T09:39:00.000000000","2020-05-12T16:39:00.000000000",1133,956.3125]
["2020-05-12T09:39:15.000000000","2020-05-12T16:39:15.000000000",1019,15700.2]
["2020-05-12T09:39:15.000000000","2020-05-12T16:39:15.000000000",1023,19600.100000000002]
["2020-05-12T09:39:30.000000000","2020-05-12T16:39:30.000000000",1017,478708.3]
["2020-05-12T09:39:30.000000000","2020-05-12T16:39:30.000000000",1021,275.3711]
["2020-05-12T09:39:30.000000000","2020-05-12T16:39:30.000000000",1133,955.7333]
["2020-05-12T09:39:45.000000000","2020-05-12T16:39:45.000000000",1019,15753.45]
["2020-05-12T09:39:45.000000000","2020-05-12T16:39:45.000000000",1023,19646.809999999998]
["2020-05-12T09:40:00.000000000","2020-05-12T16:40:00.000000000",1017,478958.3]
["2020-05-12T09:40:00.000000000","2020-05-12T16:40:00.000000000",1021,275.3489]
["2020-05-12T09:40:00.000000000","2020-05-12T16:40:00.000000000",1133,956.7166]
["2020-05-12T09:40:15.000000000","2020-05-12T16:40:15.000000000",1020,3031648.0]
["2020-05-12T09:40:15.000000000","2020-05-12T16:40:15.000000000",1130,834917678.1888]
["2020-05-12T09:40:30.000000000","2020-05-12T16:40:30.000000000",1018,476822.9]
["2020-05-12T09:40:30.000000000","2020-05-12T16:40:30.000000000",1022,0.01777735]
["2020-05-12T09:40:45.000000000","2020-05-12T16:40:45.000000000",1016,476900.0]
["2020-05-12T09:40:45.000000000","2020-05-12T16:40:45.000000000",1020,3031648.0]
["2020-05-12T09:40:45.000000000","2020-05-12T16:40:45.000000000",1130,834229190.928]
["2020-05-12T09:41:00.000000000","2020-05-12T16:41:00.000000000",1018,476800.0]
["2020-05-12T09:41:00.000000000","2020-05-12T16:41:00.000000000",1022,0.0]
["2020-05-12T09:41:15.000000000","2020-05-12T16:41:15.000000000",1016,476700.0]
["2020-05-12T09:41:15.000000000","2020-05-12T16:41:15.000000000",1020,3031648.0]
["2020-05-12T09:41:15.000000000","2020-05-12T16:41:15.000000000",1130,833778081.7056]
["2020-05-12T09:41:30.000000000","2020-05-12T16:41:30.000000000",1018,476933.3]
["2020-05-12T09:41:30.000000000","2020-05-12T16:41:30.000000000",1022,0.0]
["2020-05-12T09:41:45.000000000","2020-05-12T16:41:45.000000000",1016,476900.0]
["2020-05-12T09:41:45.000000000","2020-05-12T16:41:45.000000000",1020,3031648.0]
["2020-05-12T09:41:45.000000000","2020-05-12T16:41:45.000000000",1130,834283154.2624]
["2020-05-12T09:42:00.000000000","2020-05-12T16:42:00.000000000",1018,476914.60000000003]
["2020-05-12T09:42:00.000000000","2020-05-12T16:42:00.000000000",1022,0.0]
["2020-05-12T09:42:15.000000000","2020-05-12T16:42:15.000000000",1016,476900.0]
["2020-05-12T09:42:15.000000000","2020-05-12T16:42:15.000000000",1020,3031648.0]
["2020-05-12T09:42:15.000000000","2020-05-12T16:42:15.000000000",1130,834235860.5536]
["2020-05-12T09:42:30.000000000","2020-05-12T16:42:30.000000000",1018,476906.3]
["2020-05-12T09:42:30.000000000","2020-05-12T16:42:30.000000000",1022,0.04666555]
["2020-05-12T09:42:45.000000000","2020-05-12T16:42:45.000000000",1016,476800.0]
["2020-05-12T09:42:45.000000000","2020-05-12T16:42:45.000000000",1020,3031648.0]
["2020-05-12T09:42:45.000000000","2020-05-12T16:42:45.000000000",1130,834619667.1904]
["2020-05-12T09:43:00.000000000","2020-05-12T16:43:00.000000000",1018,477045.8]
["2020-05-12T09:43:00.000000000","2020-05-12T16:43:00.000000000",1022,0.05333205]
["2020-05-12T09:43:15.000000000","2020-05-12T16:43:15.000000000",1016,476600.0]
["2020-05-12T09:43:15.000000000","2020-05-12T16:43:15.000000000",1020,3031648.0]
["2020-05-12T09:43:15.000000000","2020-05-12T16:43:15.000000000",1130,834679996.9856]
["2020-05-12T09:43:30.000000000","2020-05-12T16:43:30.000000000",1018,477043.8]
["2020-05-12T09:43:30.000000000","2020-05-12T16:43:30.000000000",1022,0.03111036]
["2020-05-12T09:43:45.000000000","2020-05-12T16:43:45.000000000",1016,476900.0]
["2020-05-12T09:43:45.000000000","2020-05-12T16:43:45.000000000",1020,3031648.0]
["2020-05-12T09:43:45.000000000","2020-05-12T16:43:45.000000000",1130,834370768.8896]
["2020-05-12T09:44:00.000000000","2020-05-12T16:44:00.000000000",1018,476787.5]
["2020-05-12T09:44:00.000000000","2020-05-12T16:44:00.000000000",1022,0.0]
["2020-05-12T09:44:15.000000000","2020-05-12T16:44:15.000000000",1016,476800.0]
["2020-05-12T09:44:15.000000000","2020-05-12T16:44:15.000000000",1020,3031648.0]
["2020-05-12T09:44:15.000000000","2020-05-12T16:44:15.000000000",1130,834296493.5136]
["2020-05-12T09:44:30.000000000","2020-05-12T16:44:30.000000000",1018,476675.0]
["2020-05-12T09:44:30.000000000","2020-05-12T16:44:30.000000000",1022,0.0644429]
["2020-05-12T09:44:45.000000000","2020-05-12T16:44:45.000000000",1016,477000.0]
["2020-05-12T09:44:45.000000000","2020-05-12T16:44:45.000000000",1020,3031648.0]
["2020-05-12T09:44:45.000000000","2020-05-12T16:44:45.000000000",1130,834532052.5632]
["2020-05-12T09:45:00.000000000","2020-05-12T16:45:00.000000000",1018,476843.8]
["2020-05-12T09:45:00.000000000","2020-05-12T16:45:00.000000000",1022,0.0]
["2020-05-12T09:45:15.000000000","2020-05-12T16:45:15.000000000",1016,476600.0]
["2020-05-12T09:45:15.000000000","2020-05-12T16:45:15.000000000",1020,3031648.0]
["2020-05-12T09:45:15.000000000","2020-05-12T16:45:15.000000000",1130,834195539.6352]
["2020-05-12T09:45:30.000000000","2020-05-12T16:45:30.000000000",1018,476827.1]
["2020-05-12T09:45:30.000000000","2020-05-12T16:45:30.000000000",1022,0.03333253]
["2020-05-12T09:45:45.000000000","2020-05-12T16:45:45.000000000",1016,476700.0]
["2020-05-12T09:45:45.000000000","2020-05-12T16:45:45.000000000",1020,3031648.0]
["2020-05-12T09:45:45.000000000","2020-05-12T16:45:45.000000000",1130,834491731.6448]
["2020-05-12T09:46:00.000000000","2020-05-12T16:46:00.000000000",1018,476566.7]
["2020-05-12T09:46:00.000000000","2020-05-12T16:46:00.000000000",1022,0.01777735]
["2020-05-12T09:46:15.000000000","2020-05-12T16:46:15.000000000",1016,476600.0]
["2020-05-12T09:46:15.000000000","2020-05-12T16:46:15.000000000",1020,3031648.0]
["2020-05-12T09:46:15.000000000","2020-05-12T16:46:15.000000000",1130,834343484.0576]
["2020-05-12T09:46:30.000000000","2020-05-12T16:46:30.000000000",1018,476620.8]
["2020-05-12T09:46:30.000000000","2020-05-12T16:46:30.000000000",1022,0.01777735]
["2020-05-12T09:46:45.000000000","2020-05-12T16:46:45.000000000",1016,476900.0]
["2020-05-12T09:46:45.000000000","2020-05-12T16:46:45.000000000",1020,3031648.0]
["2020-05-12T09:46:45.000000000","2020-05-12T16:46:45.000000000",1130,834235860.5536]
["2020-05-12T09:47:00.000000000","2020-05-12T16:47:00.000000000",1018,476285.39999999997]
["2020-05-12T09:47:00.000000000","2020-05-12T16:47:00.000000000",1022,0.0355547]
["2020-05-12T09:47:15.000000000","2020-05-12T16:47:15.000000000",1016,475300.0]
["2020-05-12T09:47:15.000000000","2020-05-12T16:47:15.000000000",1020,3031648.0]
["2020-05-12T09:47:15.000000000","2020-05-12T16:47:15.000000000",1130,833664091.7408]
["2020-05-12T09:47:30.000000000","2020-05-12T16:47:30.000000000",1018,477664.60000000003]
["2020-05-12T09:47:30.000000000","2020-05-12T16:47:30.000000000",1022,0.0]
["2020-05-12T09:47:45.000000000","2020-05-12T16:47:45.000000000",1016,475600.0]
["2020-05-12T09:47:45.000000000","2020-05-12T16:47:45.000000000",1020,3031648.0]
["2020-05-12T09:47:45.000000000","2020-05-12T16:47:45.000000000",1130,833576173.9488]
["2020-05-12T09:48:00.000000000","2020-05-12T16:48:00.000000000",1018,477864.6]
["2020-05-12T09:48:00.000000000","2020-05-12T16:48:00.000000000",1022,0.03111036]
["2020-05-12T09:48:15.000000000","2020-05-12T16:48:15.000000000",1016,476000.0]
["2020-05-12T09:48:15.000000000","2020-05-12T16:48:15.000000000",1020,3031648.0]
["2020-05-12T09:48:15.000000000","2020-05-12T16:48:15.000000000",1130,832836148.672]
["2020-05-12T09:48:30.000000000","2020-05-12T16:48:30.000000000",1018,477887.5]
["2020-05-12T09:48:30.000000000","2020-05-12T16:48:30.000000000",1022,0.03111036]
["2020-05-12T09:48:45.000000000","2020-05-12T16:48:45.000000000",1016,476200.0]
["2020-05-12T09:48:45.000000000","2020-05-12T16:48:45.000000000",1020,3031648.0]
["2020-05-12T09:48:45.000000000","2020-05-12T16:48:45.000000000",1130,833300597.1456]
["2020-05-12T09:49:00.000000000","2020-05-12T16:49:00.000000000",1018,477937.5]
["2020-05-12T09:49:00.000000000","2020-05-12T16:49:00.000000000",1022,0.03111036]
["2020-05-12T09:49:15.000000000","2020-05-12T16:49:15.000000000",1016,476400.0]
["2020-05-12T09:49:15.000000000","2020-05-12T16:49:15.000000000",1020,3031648.0]
["2020-05-12T09:49:15.000000000","2020-05-12T16:49:15.000000000",1130,832842818.2976]
["2020-05-12T09:49:30.000000000","2020-05-12T16:49:30.000000000",1018,477260.4]
["2020-05-12T09:49:30.000000000","2020-05-12T16:49:30.000000000",1022,0.06666507]
["2020-05-12T09:49:45.000000000","2020-05-12T16:49:45.000000000",1016,476100.0]
["2020-05-12T09:49:45.000000000","2020-05-12T16:49:45.000000000",1020,3031648.0]
["2020-05-12T09:49:45.000000000","2020-05-12T16:49:45.000000000",1130,833071707.7216]
["2020-05-12T09:50:00.000000000","2020-05-12T16:50:00.000000000",1018,477785.39999999997]
["2020-05-12T09:50:00.000000000","2020-05-12T16:50:00.000000000",1022,0.03111036]
["2020-05-12T09:50:15.000000000","2020-05-12T16:50:15.000000000",1016,475800.0]
["2020-05-12T09:50:15.000000000","2020-05-12T16:50:15.000000000",1020,3031648.0]
["2020-05-12T09:50:15.000000000","2020-05-12T16:50:15.000000000",1130,833071404.5568]
["2020-05-12T09:50:30.000000000","2020-05-12T16:50:30.000000000",1018,477829.2]
["2020-05-12T09:50:30.000000000","2020-05-12T16:50:30.000000000",1022,0.06666507]
["2020-05-12T09:50:45.000000000","2020-05-12T16:50:45.000000000",1016,475900.0]
["2020-05-12T09:50:45.000000000","2020-05-12T16:50:45.000000000",1020,3031648.0]
["2020-05-12T09:50:45.000000000","2020-05-12T16:50:45.000000000",1130,832768846.0864]
["2020-05-12T09:51:00.000000000","2020-05-12T16:51:00.000000000",1018,477805.8]
["2020-05-12T09:51:00.000000000","2020-05-12T16:51:00.000000000",1022,0.05237969]
["2020-05-12T09:51:15.000000000","2020-05-12T16:51:15.000000000",1016,475800.0]
["2020-05-12T09:51:15.000000000","2020-05-12T16:51:15.000000000",1020,3031648.0]
["2020-05-12T09:51:15.000000000","2020-05-12T16:51:15.000000000",1130,832862827.1744]
["2020-05-12T09:51:30.000000000","2020-05-12T16:51:30.000000000",1018,476429.19999999995]
["2020-05-12T09:51:30.000000000","2020-05-12T16:51:30.000000000",1022,0.08444241]
["2020-05-12T09:51:45.000000000","2020-05-12T16:51:45.000000000",1016,475700.0]
["2020-05-12T09:51:45.000000000","2020-05-12T16:51:45.000000000",1020,3031648.0]
["2020-05-12T09:51:45.000000000","2020-05-12T16:51:45.000000000",1130,833273312.3136]
["2020-05-12T09:52:00.000000000","2020-05-12T16:52:00.000000000",1018,477583.3]
["2020-05-12T09:52:00.000000000","2020-05-12T16:52:00.000000000",1022,0.0999976]
["2020-05-12T09:52:15.000000000","2020-05-12T16:52:15.000000000",1016,476400.0]
["2020-05-12T09:52:15.000000000","2020-05-12T16:52:15.000000000",1020,3031648.0]
["2020-05-12T09:52:15.000000000","2020-05-12T16:52:15.000000000",1130,832418690.7424]
["2020-05-12T09:52:30.000000000","2020-05-12T16:52:30.000000000",1018,477458.3]
["2020-05-12T09:52:30.000000000","2020-05-12T16:52:30.000000000",1022,0.0644429]
["2020-05-12T09:52:45.000000000","2020-05-12T16:52:45.000000000",1016,476100.0]
["2020-05-12T09:52:45.000000000","2020-05-12T16:52:45.000000000",1020,3031648.0]
["2020-05-12T09:52:45.000000000","2020-05-12T16:52:45.000000000",1130,832768846.0864]
["2020-05-12T09:53:00.000000000","2020-05-12T16:53:00.000000000",1018,477573.69999999995]
["2020-05-12T09:53:00.000000000","2020-05-12T16:53:00.000000000",1022,0.02857074]
["2020-05-12T09:53:15.000000000","2020-05-12T16:53:15.000000000",1016,475500.0]
["2020-05-12T09:53:15.000000000","2020-05-12T16:53:15.000000000",1020,3031648.0]
["2020-05-12T09:53:15.000000000","2020-05-12T16:53:15.000000000",1130,832714882.752]
["2020-05-12T09:53:30.000000000","2020-05-12T16:53:30.000000000",1018,477500.0]
["2020-05-12T09:53:30.000000000","2020-05-12T16:53:30.000000000",1022,0.05714149]
["2020-05-12T09:53:45.000000000","2020-05-12T16:53:45.000000000",1016,476400.0]
["2020-05-12T09:53:45.000000000","2020-05-12T16:53:45.000000000",1020,3031648.0]
["2020-05-12T09:53:45.000000000","2020-05-12T16:53:45.000000000",1130,833334248.4384]
["2020-05-12T09:54:00.000000000","2020-05-12T16:54:00.000000000",1018,477858.3]
["2020-05-12T09:54:00.000000000","2020-05-12T16:54:00.000000000",1022,0.03333253]
["2020-05-12T09:54:15.000000000","2020-05-12T16:54:15.000000000",1016,476400.0]
["2020-05-12T09:54:15.000000000","2020-05-12T16:54:15.000000000",1020,3031648.0]
["2020-05-12T09:54:15.000000000","2020-05-12T16:54:15.000000000",1130,833260276.2272]
["2020-05-12T09:54:30.000000000","2020-05-12T16:54:30.000000000",1018,477833.3]
["2020-05-12T09:54:30.000000000","2020-05-12T16:54:30.000000000",1022,0.01777735]
["2020-05-12T09:54:45.000000000","2020-05-12T16:54:45.000000000",1016,476600.0]
["2020-05-12T09:54:45.000000000","2020-05-12T16:54:45.000000000",1020,3031648.0]
["2020-05-12T09:54:45.000000000","2020-05-12T16:54:45.000000000",1130,833273312.3136]
["2020-05-12T09:55:00.000000000","2020-05-12T16:55:00.000000000",1018,477737.5]
["2020-05-12T09:55:00.000000000","2020-05-12T16:55:00.000000000",1022,0.04888771]
["2020-05-12T09:55:15.000000000","2020-05-12T16:55:15.000000000",1016,476500.0]
["2020-05-12T09:55:15.000000000","2020-05-12T16:55:15.000000000",1020,3031648.0]
["2020-05-12T09:55:15.000000000","2020-05-12T16:55:15.000000000",1130,833468853.6096]
["2020-05-12T09:55:30.000000000","2020-05-12T16:55:30.000000000",1018,477787.5]
["2020-05-12T09:55:30.000000000","2020-05-12T16:55:30.000000000",1022,0.08222024]
["2020-05-12T09:55:45.000000000","2020-05-12T16:55:45.000000000",1016,475900.0]
["2020-05-12T09:55:45.000000000","2020-05-12T16:55:45.000000000",1020,3031648.0]
["2020-05-12T09:55:45.000000000","2020-05-12T16:55:45.000000000",1130,832647580.1664]
["2020-05-12T09:56:00.000000000","2020-05-12T16:56:00.000000000",1018,477693.8]
["2020-05-12T09:56:00.000000000","2020-05-12T16:56:00.000000000",1022,0.06666507]
["2020-05-12T09:56:15.000000000","2020-05-12T16:56:15.000000000",1016,476200.0]
["2020-05-12T09:56:15.000000000","2020-05-12T16:56:15.000000000",1020,3031648.0]
["2020-05-12T09:56:15.000000000","2020-05-12T16:56:15.000000000",1130,833071404.5568]
["2020-05-12T09:56:30.000000000","2020-05-12T16:56:30.000000000",1018,477531.3]
["2020-05-12T09:56:30.000000000","2020-05-12T16:56:30.000000000",1022,0.04888771]
["2020-05-12T09:56:45.000000000","2020-05-12T16:56:45.000000000",1016,476100.0]
["2020-05-12T09:56:45.000000000","2020-05-12T16:56:45.000000000",1020,3031648.0]
["2020-05-12T09:56:45.000000000","2020-05-12T16:56:45.000000000",1130,833071404.5568]
["2020-05-12T09:57:00.000000000","2020-05-12T16:57:00.000000000",1018,477697.9]
["2020-05-12T09:57:00.000000000","2020-05-12T16:57:00.000000000",1022,0.01555518]
["2020-05-12T09:57:15.000000000","2020-05-12T16:57:15.000000000",1017,477752.2]
["2020-05-12T09:57:15.000000000","2020-05-12T16:57:15.000000000",1021,274.7346]
["2020-05-12T09:57:15.000000000","2020-05-12T16:57:15.000000000",1133,955.5089]
["2020-05-12T09:57:30.000000000","2020-05-12T16:57:30.000000000",1019,16500.0]
["2020-05-12T09:57:30.000000000","2020-05-12T16:57:30.000000000",1023,20893.36]
["2020-05-12T09:57:45.000000000","2020-05-12T16:57:45.000000000",1017,477656.3]
["2020-05-12T09:57:45.000000000","2020-05-12T16:57:45.000000000",1021,274.7872]
["2020-05-12T09:57:45.000000000","2020-05-12T16:57:45.000000000",1133,955.3396]
["2020-05-12T09:58:00.000000000","2020-05-12T16:58:00.000000000",1019,16553.39]
["2020-05-12T09:58:00.000000000","2020-05-12T16:58:00.000000000",1023,21100.100000000002]
["2020-05-12T09:58:15.000000000","2020-05-12T16:58:15.000000000",1017,477562.5]
["2020-05-12T09:58:15.000000000","2020-05-12T16:58:15.000000000",1021,274.8583]
["2020-05-12T09:58:15.000000000","2020-05-12T16:58:15.000000000",1133,954.9271]
["2020-05-12T09:58:30.000000000","2020-05-12T16:58:30.000000000",1019,16600.100000000002]
["2020-05-12T09:58:30.000000000","2020-05-12T16:58:30.000000000",1023,21246.8]
["2020-05-12T09:58:45.000000000","2020-05-12T16:58:45.000000000",1017,477583.3]
["2020-05-12T09:58:45.000000000","2020-05-12T16:58:45.000000000",1021,274.6141]
["2020-05-12T09:58:45.000000000","2020-05-12T16:58:45.000000000",1133,954.9916]
["2020-05-12T09:59:00.000000000","2020-05-12T16:59:00.000000000",1019,16600.100000000002]
["2020-05-12T09:59:00.000000000","2020-05-12T16:59:00.000000000",1023,21200.199999999997]
["2020-05-12T09:59:15.000000000","2020-05-12T16:59:15.000000000",1017,477560.4]
["2020-05-12T09:59:15.000000000","2020-05-12T16:59:15.000000000",1021,274.6807]
["2020-05-12T09:59:15.000000000","2020-05-12T16:59:15.000000000",1133,954.7521]
["2020-05-12T09:59:30.000000000","2020-05-12T16:59:30.000000000",1019,16546.71]
["2020-05-12T09:59:30.000000000","2020-05-12T16:59:30.000000000",1023,21093.42]
["2020-05-12T09:59:45.000000000","2020-05-12T16:59:45.000000000",1017,477821.39999999997]
["2020-05-12T09:59:45.000000000","2020-05-12T16:59:45.000000000",1021,274.4777]
["2020-05-12T09:59:45.000000000","2020-05-12T16:59:45.000000000",1133,955.1964]
["2020-05-12T10:00:00.000000000","2020-05-12T17:00:00.000000000",1019,16500.0]
["2020-05-12T10:00:00.000000000","2020-05-12T17:00:00.000000000",1023,21206.74]
["2020-05-12T10:00:15.000000000","2020-05-12T17:00:15.000000000",1017,477812.5]
["2020-05-12T10:00:15.000000000","2020-05-12T17:00:15.000000000",1021,274.6784]
["2020-05-12T10:00:15.000000000","2020-05-12T17:00:15.000000000",1133,955.1417]
["2020-05-12T10:00:30.000000000","2020-05-12T17:00:30.000000000",1019,16653.48]
["2020-05-12T10:00:30.000000000","2020-05-12T17:00:30.000000000",1023,21406.690000000002]
["2020-05-12T10:00:45.000000000","2020-05-12T17:00:45.000000000",1017,476285.39999999997]
["2020-05-12T10:00:45.000000000","2020-05-12T17:00:45.000000000",1021,274.8383]
["2020-05-12T10:00:45.000000000","2020-05-12T17:00:45.000000000",1133,953.8208]
["2020-05-12T10:01:00.000000000","2020-05-12T17:01:00.000000000",1019,16653.48]
["2020-05-12T10:01:00.000000000","2020-05-12T17:01:00.000000000",1023,21486.79]
["2020-05-12T10:01:15.000000000","2020-05-12T17:01:15.000000000",1017,477766.7]
["2020-05-12T10:01:15.000000000","2020-05-12T17:01:15.000000000",1021,274.765]
["2020-05-12T10:01:15.000000000","2020-05-12T17:01:15.000000000",1133,955.1979]
["2020-05-12T10:01:30.000000000","2020-05-12T17:01:30.000000000",1019,16700.199999999997]
["2020-05-12T10:01:30.000000000","2020-05-12T17:01:30.000000000",1023,21413.48]
["2020-05-12T10:01:45.000000000","2020-05-12T17:01:45.000000000",1017,476081.2]
["2020-05-12T10:01:45.000000000","2020-05-12T17:01:45.000000000",1021,274.9448]
["2020-05-12T10:01:45.000000000","2020-05-12T17:01:45.000000000",1133,953.8499]
["2020-05-12T10:02:00.000000000","2020-05-12T17:02:00.000000000",1019,16646.809999999998]
["2020-05-12T10:02:00.000000000","2020-05-12T17:02:00.000000000",1023,21460.08]
["2020-05-12T10:02:15.000000000","2020-05-12T17:02:15.000000000",1017,476447.9]
["2020-05-12T10:02:15.000000000","2020-05-12T17:02:15.000000000",1021,274.9204]
["2020-05-12T10:02:15.000000000","2020-05-12T17:02:15.000000000",1133,954.1729]
["2020-05-12T10:02:30.000000000","2020-05-12T17:02:30.000000000",1019,16653.48]
["2020-05-12T10:02:30.000000000","2020-05-12T17:02:30.000000000",1023,21546.71]
["2020-05-12T10:02:45.000000000","2020-05-12T17:02:45.000000000",1017,476056.2]
["2020-05-12T10:02:45.000000000","2020-05-12T17:02:45.000000000",1021,274.8228]
["2020-05-12T10:02:45.000000000","2020-05-12T17:02:45.000000000",1133,953.4729]
["2020-05-12T10:03:00.000000000","2020-05-12T17:03:00.000000000",1019,16753.45]
["2020-05-12T10:03:00.000000000","2020-05-12T17:03:00.000000000",1023,21253.45]
["2020-05-12T10:03:15.000000000","2020-05-12T17:03:15.000000000",1017,477747.9]
["2020-05-12T10:03:15.000000000","2020-05-12T17:03:15.000000000",1021,274.916]
["2020-05-12T10:03:15.000000000","2020-05-12T17:03:15.000000000",1133,955.2833]
["2020-05-12T10:03:30.000000000","2020-05-12T17:03:30.000000000",1019,16800.05]
["2020-05-12T10:03:30.000000000","2020-05-12T17:03:30.000000000",1023,21514.41]
["2020-05-12T10:03:45.000000000","2020-05-12T17:03:45.000000000",1017,476093.8]
["2020-05-12T10:03:45.000000000","2020-05-12T17:03:45.000000000",1021,274.9677]
["2020-05-12T10:03:45.000000000","2020-05-12T17:03:45.000000000",1133,952.1652]
["2020-05-12T10:04:00.000000000","2020-05-12T17:04:00.000000000",1019,16800.05]
["2020-05-12T10:04:00.000000000","2020-05-12T17:04:00.000000000",1023,21493.46]
["2020-05-12T10:04:15.000000000","2020-05-12T17:04:15.000000000",1017,477762.5]
["2020-05-12T10:04:15.000000000","2020-05-12T17:04:15.000000000",1021,274.8405]
["2020-05-12T10:04:15.000000000","2020-05-12T17:04:15.000000000",1133,954.3021]
["2020-05-12T10:04:30.000000000","2020-05-12T17:04:30.000000000",1019,16853.44]
["2020-05-12T10:04:30.000000000","2020-05-12T17:04:30.000000000",1023,21100.100000000002]
["2020-05-12T10:04:45.000000000","2020-05-12T17:04:45.000000000",1017,477754.2]
["2020-05-12T10:04:45.000000000","2020-05-12T17:04:45.000000000",1021,275.0069]
["2020-05-12T10:04:45.000000000","2020-05-12T17:04:45.000000000",1133,954.2792]
["2020-05-12T10:05:00.000000000","2020-05-12T17:05:00.000000000",1019,16900.15]
["2020-05-12T10:05:00.000000000","2020-05-12T17:05:00.000000000",1023,21193.41]
["2020-05-12T10:05:15.000000000","2020-05-12T17:05:15.000000000",1017,476043.8]
["2020-05-12T10:05:15.000000000","2020-05-12T17:05:15.000000000",1021,274.9604]
["2020-05-12T10:05:15.000000000","2020-05-12T17:05:15.000000000",1133,952.2396]
["2020-05-12T10:05:30.000000000","2020-05-12T17:05:30.000000000",1019,16900.15]
["2020-05-12T10:05:30.000000000","2020-05-12T17:05:30.000000000",1023,21313.379999999997]
["2020-05-12T10:05:45.000000000","2020-05-12T17:05:45.000000000",1017,476497.9]
["2020-05-12T10:05:45.000000000","2020-05-12T17:05:45.000000000",1021,274.9936]
["2020-05-12T10:05:45.000000000","2020-05-12T17:05:45.000000000",1133,952.675]
["2020-05-12T10:06:00.000000000","2020-05-12T17:06:00.000000000",1019,16900.15]
["2020-05-12T10:06:00.000000000","2020-05-12T17:06:00.000000000",1023,21453.399999999998]
["2020-05-12T10:06:15.000000000","2020-05-12T17:06:15.000000000",1017,477580.4]
["2020-05-12T10:06:15.000000000","2020-05-12T17:06:15.000000000",1021,274.8678]
["2020-05-12T10:06:15.000000000","2020-05-12T17:06:15.000000000",1133,955.5492]
["2020-05-12T10:06:30.000000000","2020-05-12T17:06:30.000000000",1019,16953.399999999998]
["2020-05-12T10:06:30.000000000","2020-05-12T17:06:30.000000000",1023,21300.05]
["2020-05-12T10:06:45.000000000","2020-05-12T17:06:45.000000000",1017,477816.7]
["2020-05-12T10:06:45.000000000","2020-05-12T17:06:45.000000000",1021,274.9915]
["2020-05-12T10:06:45.000000000","2020-05-12T17:06:45.000000000",1133,954.025]
["2020-05-12T10:07:00.000000000","2020-05-12T17:07:00.000000000",1019,16900.15]
["2020-05-12T10:07:00.000000000","2020-05-12T17:07:00.000000000",1023,21346.76]
["2020-05-12T10:07:15.000000000","2020-05-12T17:07:15.000000000",1017,477914.60000000003]
["2020-05-12T10:07:15.000000000","2020-05-12T17:07:15.000000000",1021,274.9426]
["2020-05-12T10:07:15.000000000","2020-05-12T17:07:15.000000000",1133,955.4125]
["2020-05-12T10:07:30.000000000","2020-05-12T17:07:30.000000000",1019,16900.15]
["2020-05-12T10:07:30.000000000","2020-05-12T17:07:30.000000000",1023,21360.09]
["2020-05-12T10:07:45.000000000","2020-05-12T17:07:45.000000000",1017,477939.6]
["2020-05-12T10:07:45.000000000","2020-05-12T17:07:45.000000000",1021,274.7739]
["2020-05-12T10:07:45.000000000","2020-05-12T17:07:45.000000000",1133,954.5084]
["2020-05-12T10:08:00.000000000","2020-05-12T17:08:00.000000000",1019,17000.0]
["2020-05-12T10:08:00.000000000","2020-05-12T17:08:00.000000000",1023,21493.46]
["2020-05-12T10:08:15.000000000","2020-05-12T17:08:15.000000000",1017,476275.0]
["2020-05-12T10:08:15.000000000","2020-05-12T17:08:15.000000000",1021,274.7672]
["2020-05-12T10:08:15.000000000","2020-05-12T17:08:15.000000000",1133,952.3063]
["2020-05-12T10:08:30.000000000","2020-05-12T17:08:30.000000000",1019,17000.0]
["2020-05-12T10:08:30.000000000","2020-05-12T17:08:30.000000000",1023,21360.09]
["2020-05-12T10:08:45.000000000","2020-05-12T17:08:45.000000000",1017,477879.2]
["2020-05-12T10:08:45.000000000","2020-05-12T17:08:45.000000000",1021,274.9937]
["2020-05-12T10:08:45.000000000","2020-05-12T17:08:45.000000000",1133,954.2667]
["2020-05-12T10:09:00.000000000","2020-05-12T17:09:00.000000000",1019,17000.0]
["2020-05-12T10:09:00.000000000","2020-05-12T17:09:00.000000000",1023,21500.0]
["2020-05-12T10:09:15.000000000","2020-05-12T17:09:15.000000000",1017,476368.7]
["2020-05-12T10:09:15.000000000","2020-05-12T17:09:15.000000000",1021,275.0247]
["2020-05-12T10:09:15.000000000","2020-05-12T17:09:15.000000000",1133,952.6625]
["2020-05-12T10:09:30.000000000","2020-05-12T17:09:30.000000000",1019,16946.75]
["2020-05-12T10:09:30.000000000","2020-05-12T17:09:30.000000000",1023,21553.38]
["2020-05-12T10:09:45.000000000","2020-05-12T17:09:45.000000000",1017,477889.6]
["2020-05-12T10:09:45.000000000","2020-05-12T17:09:45.000000000",1021,274.8739]
["2020-05-12T10:09:45.000000000","2020-05-12T17:09:45.000000000",1133,955.3417]
["2020-05-12T10:10:00.000000000","2020-05-12T17:10:00.000000000",1020,3031648.0]
["2020-05-12T10:10:00.000000000","2020-05-12T17:10:00.000000000",1130,833389121.2672]
["2020-05-12T10:10:15.000000000","2020-05-12T17:10:15.000000000",1018,476114.6]
["2020-05-12T10:10:15.000000000","2020-05-12T17:10:15.000000000",1022,0.04888771]
["2020-05-12T10:10:30.000000000","2020-05-12T17:10:30.000000000",1016,476500.0]
["2020-05-12T10:10:30.000000000","2020-05-12T17:10:30.000000000",1020,3031648.0]
["2020-05-12T10:10:30.000000000","2020-05-12T17:10:30.000000000",1130,833380935.8176]
["2020-05-12T10:10:45.000000000","2020-05-12T17:10:45.000000000",1018,477527.10000000003]
["2020-05-12T10:10:45.000000000","2020-05-12T17:10:45.000000000",1022,0.01777735]
["2020-05-12T10:11:00.000000000","2020-05-12T17:11:00.000000000",1016,476100.0]
["2020-05-12T10:11:00.000000000","2020-05-12T17:11:00.000000000",1020,3031648.0]
["2020-05-12T10:11:00.000000000","2020-05-12T17:11:00.000000000",1130,833374569.3568]
["2020-05-12T10:11:15.000000000","2020-05-12T17:11:15.000000000",1018,477429.19999999995]
["2020-05-12T10:11:15.000000000","2020-05-12T17:11:15.000000000",1022,0.01555518]
["2020-05-12T10:11:30.000000000","2020-05-12T17:11:30.000000000",1016,475600.0]
["2020-05-12T10:11:30.000000000","2020-05-12T17:11:30.000000000",1020,3031648.0]
["2020-05-12T10:11:30.000000000","2020-05-12T17:11:30.000000000",1130,832546626.288]
["2020-05-12T10:11:45.000000000","2020-05-12T17:11:45.000000000",1018,477306.2]
["2020-05-12T10:11:45.000000000","2020-05-12T17:11:45.000000000",1022,0.01555518]
["2020-05-12T10:12:00.000000000","2020-05-12T17:12:00.000000000",1017,477642.9]
["2020-05-12T10:12:00.000000000","2020-05-12T17:12:00.000000000",1021,274.4729]
["2020-05-12T10:12:00.000000000","2020-05-12T17:12:00.000000000",1133,955.317]
["2020-05-12T10:12:15.000000000","2020-05-12T17:12:15.000000000",1019,17153.48]
["2020-05-12T10:12:15.000000000","2020-05-12T17:12:15.000000000",1023,21553.38]
["2020-05-12T10:12:30.000000000","2020-05-12T17:12:30.000000000",1017,477247.9]
["2020-05-12T10:12:30.000000000","2020-05-12T17:12:30.000000000",1021,274.4676]
["2020-05-12T10:12:30.000000000","2020-05-12T17:12:30.000000000",1133,954.8083]
["2020-05-12T10:12:45.000000000","2020-05-12T17:12:45.000000000",1019,17100.100000000002]
["2020-05-12T10:12:45.000000000","2020-05-12T17:12:45.000000000",1023,21653.48]
["2020-05-12T10:13:00.000000000","2020-05-12T17:13:00.000000000",1017,477239.6]
["2020-05-12T10:13:00.000000000","2020-05-12T17:13:00.000000000",1021,274.4875]
["2020-05-12T10:13:00.000000000","2020-05-12T17:13:00.000000000",1133,954.6333]
["2020-05-12T10:13:15.000000000","2020-05-12T17:13:15.000000000",1019,17100.100000000002]
["2020-05-12T10:13:15.000000000","2020-05-12T17:13:15.000000000",1023,21700.199999999997]
["2020-05-12T10:13:30.000000000","2020-05-12T17:13:30.000000000",1017,477522.89999999997]
["2020-05-12T10:13:30.000000000","2020-05-12T17:13:30.000000000",1021,274.6474]
["2020-05-12T10:13:30.000000000","2020-05-12T17:13:30.000000000",1133,955.1104]
["2020-05-12T10:13:45.000000000","2020-05-12T17:13:45.000000000",1019,17200.199999999997]
["2020-05-12T10:13:45.000000000","2020-05-12T17:13:45.000000000",1023,21706.74]
["2020-05-12T10:14:00.000000000","2020-05-12T17:14:00.000000000",1017,477606.3]
["2020-05-12T10:14:00.000000000","2020-05-12T17:14:00.000000000",1021,274.7761]
["2020-05-12T10:14:00.000000000","2020-05-12T17:14:00.000000000",1133,955.2563]
["2020-05-12T10:14:15.000000000","2020-05-12T17:14:15.000000000",1019,17200.199999999997]
["2020-05-12T10:14:15.000000000","2020-05-12T17:14:15.000000000",1023,21540.17]
["2020-05-12T10:14:30.000000000","2020-05-12T17:14:30.000000000",1017,477662.5]
["2020-05-12T10:14:30.000000000","2020-05-12T17:14:30.000000000",1021,274.6407]
["2020-05-12T10:14:30.000000000","2020-05-12T17:14:30.000000000",1133,955.4292]
["2020-05-12T10:14:45.000000000","2020-05-12T17:14:45.000000000",1019,17200.199999999997]
["2020-05-12T10:14:45.000000000","2020-05-12T17:14:45.000000000",1023,21406.690000000002]
["2020-05-12T10:15:00.000000000","2020-05-12T17:15:00.000000000",1017,477235.4]
["2020-05-12T10:15:00.000000000","2020-05-12T17:15:00.000000000",1021,274.5807]
["2020-05-12T10:15:00.000000000","2020-05-12T17:15:00.000000000",1133,954.4687]
["2020-05-12T10:15:15.000000000","2020-05-12T17:15:15.000000000",1019,17200.199999999997]
["2020-05-12T10:15:15.000000000","2020-05-12T17:15:15.000000000",1023,21553.38]
["2020-05-12T10:15:30.000000000","2020-05-12T17:15:30.000000000",1017,477362.5]
["2020-05-12T10:15:30.000000000","2020-05-12T17:15:30.000000000",1021,274.4432]
["2020-05-12T10:15:30.000000000","2020-05-12T17:15:30.000000000",1133,954.6438]
["2020-05-12T10:15:45.000000000","2020-05-12T17:15:45.000000000",1019,17200.199999999997]
["2020-05-12T10:15:45.000000000","2020-05-12T17:15:45.000000000",1023,21140.02]
["2020-05-12T10:16:00.000000000","2020-05-12T17:16:00.000000000",1017,477122.9]
["2020-05-12T10:16:00.000000000","2020-05-12T17:16:00.000000000",1021,274.452]
["2020-05-12T10:16:00.000000000","2020-05-12T17:16:00.000000000",1133,952.7021]
["2020-05-12T10:16:15.000000000","2020-05-12T17:16:15.000000000",1019,17300.05]
["2020-05-12T10:16:15.000000000","2020-05-12T17:16:15.000000000",1023,21213.41]
["2020-05-12T10:16:30.000000000","2020-05-12T17:16:30.000000000",1017,476891.7]
["2020-05-12T10:16:30.000000000","2020-05-12T17:16:30.000000000",1021,274.2944]
["2020-05-12T10:16:30.000000000","2020-05-12T17:16:30.000000000",1133,952.423]
["2020-05-12T10:16:45.000000000","2020-05-12T17:16:45.000000000",1019,17300.05]
["2020-05-12T10:16:45.000000000","2020-05-12T17:16:45.000000000",1023,21753.45]
["2020-05-12T10:17:00.000000000","2020-05-12T17:17:00.000000000",1017,476816.7]
["2020-05-12T10:17:00.000000000","2020-05-12T17:17:00.000000000",1021,274.341]
["2020-05-12T10:17:00.000000000","2020-05-12T17:17:00.000000000",1133,951.5375]
["2020-05-12T10:17:15.000000000","2020-05-12T17:17:15.000000000",1019,17300.05]
["2020-05-12T10:17:15.000000000","2020-05-12T17:17:15.000000000",1023,21600.100000000002]
["2020-05-12T10:17:30.000000000","2020-05-12T17:17:30.000000000",1017,476814.6]
["2020-05-12T10:17:30.000000000","2020-05-12T17:17:30.000000000",1021,274.2877]
["2020-05-12T10:17:30.000000000","2020-05-12T17:17:30.000000000",1133,951.5417]
["2020-05-12T10:17:45.000000000","2020-05-12T17:17:45.000000000",1019,17300.05]
["2020-05-12T10:17:45.000000000","2020-05-12T17:17:45.000000000",1023,21200.199999999997]
["2020-05-12T10:18:00.000000000","2020-05-12T17:18:00.000000000",1017,477454.2]
["2020-05-12T10:18:00.000000000","2020-05-12T17:18:00.000000000",1021,274.2167]
["2020-05-12T10:18:00.000000000","2020-05-12T17:18:00.000000000",1133,952.3938]
["2020-05-12T10:18:15.000000000","2020-05-12T17:18:15.000000000",1019,17300.05]
["2020-05-12T10:18:15.000000000","2020-05-12T17:18:15.000000000",1023,21046.71]
["2020-05-12T10:18:30.000000000","2020-05-12T17:18:30.000000000",1017,477333.3]
["2020-05-12T10:18:30.000000000","2020-05-12T17:18:30.000000000",1021,274.4142]
["2020-05-12T10:18:30.000000000","2020-05-12T17:18:30.000000000",1133,954.0312]
["2020-05-12T10:18:45.000000000","2020-05-12T17:18:45.000000000",1019,17400.15]
["2020-05-12T10:18:45.000000000","2020-05-12T17:18:45.000000000",1023,21053.38]
["2020-05-12T10:19:00.000000000","2020-05-12T17:19:00.000000000",1017,477260.4]
["2020-05-12T10:19:00.000000000","2020-05-12T17:19:00.000000000",1021,274.3788]
["2020-05-12T10:19:00.000000000","2020-05-12T17:19:00.000000000",1133,954.3687]
["2020-05-12T10:19:15.000000000","2020-05-12T17:19:15.000000000",1019,17346.76]
["2020-05-12T10:19:15.000000000","2020-05-12T17:19:15.000000000",1023,21300.05]
["2020-05-12T10:19:30.000000000","2020-05-12T17:19:30.000000000",1017,476702.1]
["2020-05-12T10:19:30.000000000","2020-05-12T17:19:30.000000000",1021,274.2921]
["2020-05-12T10:19:30.000000000","2020-05-12T17:19:30.000000000",1133,951.2792]
["2020-05-12T10:19:45.000000000","2020-05-12T17:19:45.000000000",1019,17453.399999999998]
["2020-05-12T10:19:45.000000000","2020-05-12T17:19:45.000000000",1023,21400.15]
["2020-05-12T10:20:00.000000000","2020-05-12T17:20:00.000000000",1017,476791.7]
["2020-05-12T10:20:00.000000000","2020-05-12T17:20:00.000000000",1021,274.2211]
["2020-05-12T10:20:00.000000000","2020-05-12T17:20:00.000000000",1133,951.4313]
["2020-05-12T10:20:15.000000000","2020-05-12T17:20:15.000000000",1019,17446.75]
["2020-05-12T10:20:15.000000000","2020-05-12T17:20:15.000000000",1023,21400.15]
["2020-05-12T10:20:30.000000000","2020-05-12T17:20:30.000000000",1017,477002.2]
["2020-05-12T10:20:30.000000000","2020-05-12T17:20:30.000000000",1021,274.1305]
["2020-05-12T10:20:30.000000000","2020-05-12T17:20:30.000000000",1133,953.5893]
["2020-05-12T10:20:45.000000000","2020-05-12T17:20:45.000000000",1019,17500.0]
["2020-05-12T10:20:45.000000000","2020-05-12T17:20:45.000000000",1023,21293.510000000002]
["2020-05-12T10:21:00.000000000","2020-05-12T17:21:00.000000000",1017,476818.8]
["2020-05-12T10:21:00.000000000","2020-05-12T17:21:00.000000000",1021,274.2655]
["2020-05-12T10:21:00.000000000","2020-05-12T17:21:00.000000000",1133,952.1646]
["2020-05-12T10:21:15.000000000","2020-05-12T17:21:15.000000000",1019,17600.100000000002]
["2020-05-12T10:21:15.000000000","2020-05-12T17:21:15.000000000",1023,21153.48]
["2020-05-12T10:21:30.000000000","2020-05-12T17:21:30.000000000",1017,476964.60000000003]
["2020-05-12T10:21:30.000000000","2020-05-12T17:21:30.000000000",1021,274.3565]
["2020-05-12T10:21:30.000000000","2020-05-12T17:21:30.000000000",1133,952.4729]
["2020-05-12T10:21:45.000000000","2020-05-12T17:21:45.000000000",1019,17500.0]
["2020-05-12T10:21:45.000000000","2020-05-12T17:21:45.000000000",1023,21306.84]
["2020-05-12T10:22:00.000000000","2020-05-12T17:22:00.000000000",1017,477158.3]
["2020-05-12T10:22:00.000000000","2020-05-12T17:22:00.000000000",1021,274.2189]
["2020-05-12T10:22:00.000000000","2020-05-12T17:22:00.000000000",1133,953.652]
["2020-05-12T10:22:15.000000000","2020-05-12T17:22:15.000000000",1019,17500.0]
["2020-05-12T10:22:15.000000000","2020-05-12T17:22:15.000000000",1023,21200.199999999997]
["2020-05-12T10:22:30.000000000","2020-05-12T17:22:30.000000000",1017,477150.0]
["2020-05-12T10:22:30.000000000","2020-05-12T17:22:30.000000000",1021,274.3566]
["2020-05-12T10:22:30.000000000","2020-05-12T17:22:30.000000000",1133,953.5896]
["2020-05-12T10:22:45.000000000","2020-05-12T17:22:45.000000000",1019,17600.100000000002]
["2020-05-12T10:22:45.000000000","2020-05-12T17:22:45.000000000",1023,21200.199999999997]
["2020-05-12T10:23:00.000000000","2020-05-12T17:23:00.000000000",1017,476893.7]
["2020-05-12T10:23:00.000000000","2020-05-12T17:23:00.000000000",1021,274.2411]
["2020-05-12T10:23:00.000000000","2020-05-12T17:23:00.000000000",1133,952.3249]
["2020-05-12T10:23:15.000000000","2020-05-12T17:23:15.000000000",1019,17600.100000000002]
["2020-05-12T10:23:15.000000000","2020-05-12T17:23:15.000000000",1023,21200.199999999997]
["2020-05-12T10:23:30.000000000","2020-05-12T17:23:30.000000000",1017,476800.0]
["2020-05-12T10:23:30.000000000","2020-05-12T17:23:30.000000000",1021,273.9902]
["2020-05-12T10:23:30.000000000","2020-05-12T17:23:30.000000000",1133,951.8313]
["2020-05-12T10:23:45.000000000","2020-05-12T17:23:45.000000000",1019,17600.100000000002]
["2020-05-12T10:23:45.000000000","2020-05-12T17:23:45.000000000",1023,21360.09]
["2020-05-12T10:24:00.000000000","2020-05-12T17:24:00.000000000",1017,476420.8]
["2020-05-12T10:24:00.000000000","2020-05-12T17:24:00.000000000",1021,274.1212]
["2020-05-12T10:24:00.000000000","2020-05-12T17:24:00.000000000",1133,950.8208]
["2020-05-12T10:24:15.000000000","2020-05-12T17:24:15.000000000",1019,17600.100000000002]
["2020-05-12T10:24:15.000000000","2020-05-12T17:24:15.000000000",1023,21593.42]
["2020-05-12T10:24:30.000000000","2020-05-12T17:24:30.000000000",1017,476952.1]
["2020-05-12T10:24:30.000000000","2020-05-12T17:24:30.000000000",1021,274.1967]
["2020-05-12T10:24:30.000000000","2020-05-12T17:24:30.000000000",1133,951.6271]
["2020-05-12T10:24:45.000000000","2020-05-12T17:24:45.000000000",1019,17700.199999999997]
["2020-05-12T10:24:45.000000000","2020-05-12T17:24:45.000000000",1023,21500.0]
["2020-05-12T10:25:00.000000000","2020-05-12T17:25:00.000000000",1017,474358.3]
["2020-05-12T10:25:00.000000000","2020-05-12T17:25:00.000000000",1021,274.0169]
["2020-05-12T10:25:00.000000000","2020-05-12T17:25:00.000000000",1133,948.6458]
["2020-05-12T10:25:15.000000000","2020-05-12T17:25:15.000000000",1019,17700.199999999997]
["2020-05-12T10:25:15.000000000","2020-05-12T17:25:15.000000000",1023,21400.15]
["2020-05-12T10:25:30.000000000","2020-05-12T17:25:30.000000000",1017,476477.10000000003]
["2020-05-12T10:25:30.000000000","2020-05-12T17:25:30.000000000",1021,274.2278]
["2020-05-12T10:25:30.000000000","2020-05-12T17:25:30.000000000",1133,951.0583]
["2020-05-12T10:25:45.000000000","2020-05-12T17:25:45.000000000",1019,17653.48]
["2020-05-12T10:25:45.000000000","2020-05-12T17:25:45.000000000",1023,21346.76]
["2020-05-12T10:26:00.000000000","2020-05-12T17:26:00.000000000",1017,476631.3]
["2020-05-12T10:26:00.000000000","2020-05-12T17:26:00.000000000",1021,274.0102]
["2020-05-12T10:26:00.000000000","2020-05-12T17:26:00.000000000",1133,951.2084]
["2020-05-12T10:26:15.000000000","2020-05-12T17:26:15.000000000",1019,17700.199999999997]
["2020-05-12T10:26:15.000000000","2020-05-12T17:26:15.000000000",1023,21300.05]
["2020-05-12T10:26:30.000000000","2020-05-12T17:26:30.000000000",1017,476841.7]
["2020-05-12T10:26:30.000000000","2020-05-12T17:26:30.000000000",1021,274.0746]
["2020-05-12T10:26:30.000000000","2020-05-12T17:26:30.000000000",1133,951.3896]
["2020-05-12T10:26:45.000000000","2020-05-12T17:26:45.000000000",1019,17753.45]
["2020-05-12T10:26:45.000000000","2020-05-12T17:26:45.000000000",1023,21446.75]
["2020-05-12T10:27:00.000000000","2020-05-12T17:27:00.000000000",1017,476739.6]
["2020-05-12T10:27:00.000000000","2020-05-12T17:27:00.000000000",1021,274.1923]
["2020-05-12T10:27:00.000000000","2020-05-12T17:27:00.000000000",1133,951.2333]
["2020-05-12T10:27:15.000000000","2020-05-12T17:27:15.000000000",1019,17800.05]
["2020-05-12T10:27:15.000000000","2020-05-12T17:27:15.000000000",1023,21357.25]
["2020-05-12T10:27:30.000000000","2020-05-12T17:27:30.000000000",1017,476687.5]
["2020-05-12T10:27:30.000000000","2020-05-12T17:27:30.000000000",1021,274.0613]
["2020-05-12T10:27:30.000000000","2020-05-12T17:27:30.000000000",1133,951.1313]
["2020-05-12T10:27:45.000000000","2020-05-12T17:27:45.000000000",1019,17746.8]
["2020-05-12T10:27:45.000000000","2020-05-12T17:27:45.000000000",1023,21600.100000000002]
["2020-05-12T10:28:00.000000000","2020-05-12T17:28:00.000000000",1017,476541.7]
["2020-05-12T10:28:00.000000000","2020-05-12T17:28:00.000000000",1021,274.3587]
["2020-05-12T10:28:00.000000000","2020-05-12T17:28:00.000000000",1133,951.0688]
["2020-05-12T10:28:15.000000000","2020-05-12T17:28:15.000000000",1019,17800.05]
["2020-05-12T10:28:15.000000000","2020-05-12T17:28:15.000000000",1023,21600.100000000002]
["2020-05-12T10:28:30.000000000","2020-05-12T17:28:30.000000000",1017,476508.30000000005]
["2020-05-12T10:28:30.000000000","2020-05-12T17:28:30.000000000",1021,274.0591]
["2020-05-12T10:28:30.000000000","2020-05-12T17:28:30.000000000",1133,950.9645]
["2020-05-12T10:28:45.000000000","2020-05-12T17:28:45.000000000",1019,17746.8]
["2020-05-12T10:28:45.000000000","2020-05-12T17:28:45.000000000",1023,21600.100000000002]
["2020-05-12T10:29:00.000000000","2020-05-12T17:29:00.000000000",1017,476502.1]
["2020-05-12T10:29:00.000000000","2020-05-12T17:29:00.000000000",1021,274.079]
["2020-05-12T10:29:00.000000000","2020-05-12T17:29:00.000000000",1133,950.8979]
["2020-05-12T10:29:15.000000000","2020-05-12T17:29:15.000000000",1019,17900.15]
["2020-05-12T10:29:15.000000000","2020-05-12T17:29:15.000000000",1023,21653.48]
["2020-05-12T10:29:30.000000000","2020-05-12T17:29:30.000000000",1017,474612.5]
["2020-05-12T10:29:30.000000000","2020-05-12T17:29:30.000000000",1021,274.0346]
["2020-05-12T10:29:30.000000000","2020-05-12T17:29:30.000000000",1133,949.3125]
["2020-05-12T10:29:45.000000000","2020-05-12T17:29:45.000000000",1019,18000.0]
["2020-05-12T10:29:45.000000000","2020-05-12T17:29:45.000000000",1023,21446.75]
["2020-05-12T10:30:00.000000000","2020-05-12T17:30:00.000000000",1017,476360.4]
["2020-05-12T10:30:00.000000000","2020-05-12T17:30:00.000000000",1021,274.0257]
["2020-05-12T10:30:00.000000000","2020-05-12T17:30:00.000000000",1133,950.6375]
["2020-05-12T10:30:15.000000000","2020-05-12T17:30:15.000000000",1019,18000.0]
["2020-05-12T10:30:15.000000000","2020-05-12T17:30:15.000000000",1023,21346.76]
["2020-05-12T10:30:30.000000000","2020-05-12T17:30:30.000000000",1017,476445.80000000005]
["2020-05-12T10:30:30.000000000","2020-05-12T17:30:30.000000000",1021,274.119]
["2020-05-12T10:30:30.000000000","2020-05-12T17:30:30.000000000",1133,950.7812]
["2020-05-12T10:30:45.000000000","2020-05-12T17:30:45.000000000",1019,18000.0]
["2020-05-12T10:30:45.000000000","2020-05-12T17:30:45.000000000",1023,21606.77]
["2020-05-12T10:31:00.000000000","2020-05-12T17:31:00.000000000",1017,474666.7]
["2020-05-12T10:31:00.000000000","2020-05-12T17:31:00.000000000",1021,274.008]
["2020-05-12T10:31:00.000000000","2020-05-12T17:31:00.000000000",1133,948.975]
["2020-05-12T10:31:15.000000000","2020-05-12T17:31:15.000000000",1019,18000.0]
["2020-05-12T10:31:15.000000000","2020-05-12T17:31:15.000000000",1023,21600.100000000002]
["2020-05-12T10:31:30.000000000","2020-05-12T17:31:30.000000000",1017,474475.0]
["2020-05-12T10:31:30.000000000","2020-05-12T17:31:30.000000000",1021,273.9059]
["2020-05-12T10:31:30.000000000","2020-05-12T17:31:30.000000000",1133,949.2021]
["2020-05-12T10:31:45.000000000","2020-05-12T17:31:45.000000000",1019,18053.38]
["2020-05-12T10:31:45.000000000","2020-05-12T17:31:45.000000000",1023,21446.75]
["2020-05-12T10:32:00.000000000","2020-05-12T17:32:00.000000000",1017,474656.3]
["2020-05-12T10:32:00.000000000","2020-05-12T17:32:00.000000000",1021,273.9436]
["2020-05-12T10:32:00.000000000","2020-05-12T17:32:00.000000000",1133,948.8938]
["2020-05-12T10:32:15.000000000","2020-05-12T17:32:15.000000000",1019,18000.0]
["2020-05-12T10:32:15.000000000","2020-05-12T17:32:15.000000000",1023,21453.399999999998]
["2020-05-12T10:32:30.000000000","2020-05-12T17:32:30.000000000",1017,474814.6]
["2020-05-12T10:32:30.000000000","2020-05-12T17:32:30.000000000",1021,274.0125]
["2020-05-12T10:32:30.000000000","2020-05-12T17:32:30.000000000",1133,949.4459]
["2020-05-12T10:32:45.000000000","2020-05-12T17:32:45.000000000",1019,18000.0]
["2020-05-12T10:32:45.000000000","2020-05-12T17:32:45.000000000",1023,21646.809999999998]
["2020-05-12T10:33:00.000000000","2020-05-12T17:33:00.000000000",1017,474841.7]
["2020-05-12T10:33:00.000000000","2020-05-12T17:33:00.000000000",1021,273.9925]
["2020-05-12T10:33:00.000000000","2020-05-12T17:33:00.000000000",1133,949.1292]
["2020-05-12T10:33:15.000000000","2020-05-12T17:33:15.000000000",1019,18053.38]
["2020-05-12T10:33:15.000000000","2020-05-12T17:33:15.000000000",1023,21500.0]
["2020-05-12T10:33:30.000000000","2020-05-12T17:33:30.000000000",1017,474593.8]
["2020-05-12T10:33:30.000000000","2020-05-12T17:33:30.000000000",1021,274.0828]
["2020-05-12T10:33:30.000000000","2020-05-12T17:33:30.000000000",1133,949.1608]
["2020-05-12T10:33:45.000000000","2020-05-12T17:33:45.000000000",1019,18153.48]
["2020-05-12T10:33:45.000000000","2020-05-12T17:33:45.000000000",1023,21646.809999999998]
["2020-05-12T10:34:00.000000000","2020-05-12T17:34:00.000000000",1017,474779.2]
["2020-05-12T10:34:00.000000000","2020-05-12T17:34:00.000000000",1021,274.0146]
["2020-05-12T10:34:00.000000000","2020-05-12T17:34:00.000000000",1133,948.9792]
["2020-05-12T10:34:15.000000000","2020-05-12T17:34:15.000000000",1019,18300.05]
["2020-05-12T10:34:15.000000000","2020-05-12T17:34:15.000000000",1023,21500.0]
["2020-05-12T10:34:30.000000000","2020-05-12T17:34:30.000000000",1017,476962.5]
["2020-05-12T10:34:30.000000000","2020-05-12T17:34:30.000000000",1021,274.048]
["2020-05-12T10:34:30.000000000","2020-05-12T17:34:30.000000000",1133,951.6771]
["2020-05-12T10:34:45.000000000","2020-05-12T17:34:45.000000000",1019,18146.809999999998]
["2020-05-12T10:34:45.000000000","2020-05-12T17:34:45.000000000",1023,21400.15]
["2020-05-12T10:35:00.000000000","2020-05-12T17:35:00.000000000",1017,476952.1]
["2020-05-12T10:35:00.000000000","2020-05-12T17:35:00.000000000",1021,274.1035]
["2020-05-12T10:35:00.000000000","2020-05-12T17:35:00.000000000",1133,951.5146]
["2020-05-12T10:35:15.000000000","2020-05-12T17:35:15.000000000",1019,18153.48]
["2020-05-12T10:35:15.000000000","2020-05-12T17:35:15.000000000",1023,21553.38]
["2020-05-12T10:35:30.000000000","2020-05-12T17:35:30.000000000",1017,476625.0]
["2020-05-12T10:35:30.000000000","2020-05-12T17:35:30.000000000",1021,274.2389]
["2020-05-12T10:35:30.000000000","2020-05-12T17:35:30.000000000",1133,951.1979]
["2020-05-12T10:35:45.000000000","2020-05-12T17:35:45.000000000",1019,18200.199999999997]
["2020-05-12T10:35:45.000000000","2020-05-12T17:35:45.000000000",1023,21500.0]
["2020-05-12T10:36:00.000000000","2020-05-12T17:36:00.000000000",1017,476695.80000000005]
["2020-05-12T10:36:00.000000000","2020-05-12T17:36:00.000000000",1021,274.1279]
["2020-05-12T10:36:00.000000000","2020-05-12T17:36:00.000000000",1133,951.5312]
["2020-05-12T10:36:15.000000000","2020-05-12T17:36:15.000000000",1019,18200.199999999997]
["2020-05-12T10:36:15.000000000","2020-05-12T17:36:15.000000000",1023,21400.15]
["2020-05-12T10:36:30.000000000","2020-05-12T17:36:30.000000000",1017,476625.0]
["2020-05-12T10:36:30.000000000","2020-05-12T17:36:30.000000000",1021,274.2256]
["2020-05-12T10:36:30.000000000","2020-05-12T17:36:30.000000000",1133,951.3312]
["2020-05-12T10:36:45.000000000","2020-05-12T17:36:45.000000000",1019,18300.05]
["2020-05-12T10:36:45.000000000","2020-05-12T17:36:45.000000000",1023,21400.15]
["2020-05-12T10:37:00.000000000","2020-05-12T17:37:00.000000000",1017,476983.3]
["2020-05-12T10:37:00.000000000","2020-05-12T17:37:00.000000000",1021,274.2299]
["2020-05-12T10:37:00.000000000","2020-05-12T17:37:00.000000000",1133,951.5354]
["2020-05-12T10:37:15.000000000","2020-05-12T17:37:15.000000000",1019,18400.15]
["2020-05-12T10:37:15.000000000","2020-05-12T17:37:15.000000000",1023,21500.0]
["2020-05-12T10:37:30.000000000","2020-05-12T17:37:30.000000000",1017,474958.3]
["2020-05-12T10:37:30.000000000","2020-05-12T17:37:30.000000000",1021,274.17]
["2020-05-12T10:37:30.000000000","2020-05-12T17:37:30.000000000",1133,949.2812]
["2020-05-12T10:37:45.000000000","2020-05-12T17:37:45.000000000",1019,18400.15]
["2020-05-12T10:37:45.000000000","2020-05-12T17:37:45.000000000",1023,21500.0]
["2020-05-12T10:38:00.000000000","2020-05-12T17:38:00.000000000",1017,474491.69999999995]
["2020-05-12T10:38:00.000000000","2020-05-12T17:38:00.000000000",1021,273.988]
["2020-05-12T10:38:00.000000000","2020-05-12T17:38:00.000000000",1133,949.9459]
["2020-05-12T10:38:15.000000000","2020-05-12T17:38:15.000000000",1019,18400.15]
["2020-05-12T10:38:15.000000000","2020-05-12T17:38:15.000000000",1023,21653.48]
["2020-05-12T10:38:30.000000000","2020-05-12T17:38:30.000000000",1017,474839.60000000003]
["2020-05-12T10:38:30.000000000","2020-05-12T17:38:30.000000000",1021,273.9814]
["2020-05-12T10:38:30.000000000","2020-05-12T17:38:30.000000000",1133,949.0584]
["2020-05-12T10:38:45.000000000","2020-05-12T17:38:45.000000000",1019,18400.15]
["2020-05-12T10:38:45.000000000","2020-05-12T17:38:45.000000000",1023,21700.199999999997]
["2020-05-12T10:39:00.000000000","2020-05-12T17:39:00.000000000",1017,474743.7]
["2020-05-12T10:39:00.000000000","2020-05-12T17:39:00.000000000",1021,273.977]
["2020-05-12T10:39:00.000000000","2020-05-12T17:39:00.000000000",1133,948.9208]
["2020-05-12T10:39:15.000000000","2020-05-12T17:39:15.000000000",1019,18400.15]
["2020-05-12T10:39:15.000000000","2020-05-12T17:39:15.000000000",1023,21546.71]
["2020-05-12T10:39:30.000000000","2020-05-12T17:39:30.000000000",1017,477125.0]
["2020-05-12T10:39:30.000000000","2020-05-12T17:39:30.000000000",1021,274.0857]
["2020-05-12T10:39:30.000000000","2020-05-12T17:39:30.000000000",1133,951.5229]
["2020-05-12T10:39:45.000000000","2020-05-12T17:39:45.000000000",1019,18400.15]
["2020-05-12T10:39:45.000000000","2020-05-12T17:39:45.000000000",1023,21553.38]
["2020-05-12T10:40:00.000000000","2020-05-12T17:40:00.000000000",1017,476647.89999999997]
["2020-05-12T10:40:00.000000000","2020-05-12T17:40:00.000000000",1021,274.2078]
["2020-05-12T10:40:00.000000000","2020-05-12T17:40:00.000000000",1133,950.9604]
["2020-05-12T10:40:15.000000000","2020-05-12T17:40:15.000000000",1019,18453.399999999998]
["2020-05-12T10:40:15.000000000","2020-05-12T17:40:15.000000000",1023,21600.100000000002]
["2020-05-12T10:40:30.000000000","2020-05-12T17:40:30.000000000",1017,476827.1]
["2020-05-12T10:40:30.000000000","2020-05-12T17:40:30.000000000",1021,274.1945]
["2020-05-12T10:40:30.000000000","2020-05-12T17:40:30.000000000",1133,951.3479]
["2020-05-12T10:40:45.000000000","2020-05-12T17:40:45.000000000",1019,18500.0]
["2020-05-12T10:40:45.000000000","2020-05-12T17:40:45.000000000",1023,21653.48]
["2020-05-12T10:41:00.000000000","2020-05-12T17:41:00.000000000",1017,476920.8]
["2020-05-12T10:41:00.000000000","2020-05-12T17:41:00.000000000",1021,274.1723]
["2020-05-12T10:41:00.000000000","2020-05-12T17:41:00.000000000",1133,951.2104]
["2020-05-12T10:41:15.000000000","2020-05-12T17:41:15.000000000",1019,18453.399999999998]
["2020-05-12T10:41:15.000000000","2020-05-12T17:41:15.000000000",1023,21646.809999999998]
["2020-05-12T10:41:30.000000000","2020-05-12T17:41:30.000000000",1017,477297.9]
["2020-05-12T10:41:30.000000000","2020-05-12T17:41:30.000000000",1021,274.2433]
["2020-05-12T10:41:30.000000000","2020-05-12T17:41:30.000000000",1133,951.8062]
["2020-05-12T10:41:45.000000000","2020-05-12T17:41:45.000000000",1019,18653.48]
["2020-05-12T10:41:45.000000000","2020-05-12T17:41:45.000000000",1023,21600.100000000002]
["2020-05-12T10:42:00.000000000","2020-05-12T17:42:00.000000000",1017,477366.69999999995]
["2020-05-12T10:42:00.000000000","2020-05-12T17:42:00.000000000",1021,274.4209]
["2020-05-12T10:42:00.000000000","2020-05-12T17:42:00.000000000",1133,952.1167]
["2020-05-12T10:42:15.000000000","2020-05-12T17:42:15.000000000",1019,18700.199999999997]
["2020-05-12T10:42:15.000000000","2020-05-12T17:42:15.000000000",1023,21653.48]
["2020-05-12T10:42:30.000000000","2020-05-12T17:42:30.000000000",1017,477477.10000000003]
["2020-05-12T10:42:30.000000000","2020-05-12T17:42:30.000000000",1021,274.5119]
["2020-05-12T10:42:30.000000000","2020-05-12T17:42:30.000000000",1133,954.4625]
["2020-05-12T10:42:45.000000000","2020-05-12T17:42:45.000000000",1019,18600.100000000002]
["2020-05-12T10:42:45.000000000","2020-05-12T17:42:45.000000000",1023,21700.199999999997]
["2020-05-12T10:43:00.000000000","2020-05-12T17:43:00.000000000",1017,477404.2]
["2020-05-12T10:43:00.000000000","2020-05-12T17:43:00.000000000",1021,274.4098]
["2020-05-12T10:43:00.000000000","2020-05-12T17:43:00.000000000",1133,954.2521]
["2020-05-12T10:43:15.000000000","2020-05-12T17:43:15.000000000",1019,18600.100000000002]
["2020-05-12T10:43:15.000000000","2020-05-12T17:43:15.000000000",1023,21600.100000000002]
["2020-05-12T10:43:30.000000000","2020-05-12T17:43:30.000000000",1017,477475.0]
["2020-05-12T10:43:30.000000000","2020-05-12T17:43:30.000000000",1021,274.3543]
["2020-05-12T10:43:30.000000000","2020-05-12T17:43:30.000000000",1133,954.3083]
["2020-05-12T10:43:45.000000000","2020-05-12T17:43:45.000000000",1019,18600.100000000002]
["2020-05-12T10:43:45.000000000","2020-05-12T17:43:45.000000000",1023,21646.809999999998]
["2020-05-12T10:44:00.000000000","2020-05-12T17:44:00.000000000",1017,477422.9]
["2020-05-12T10:44:00.000000000","2020-05-12T17:44:00.000000000",1021,274.4609]
["2020-05-12T10:44:00.000000000","2020-05-12T17:44:00.000000000",1133,954.4687]
["2020-05-12T10:44:15.000000000","2020-05-12T17:44:15.000000000",1019,18700.199999999997]
["2020-05-12T10:44:15.000000000","2020-05-12T17:44:15.000000000",1023,21653.48]
["2020-05-12T10:44:30.000000000","2020-05-12T17:44:30.000000000",1017,477508.30000000005]
["2020-05-12T10:44:30.000000000","2020-05-12T17:44:30.000000000",1021,274.4919]
["2020-05-12T10:44:30.000000000","2020-05-12T17:44:30.000000000",1133,954.3458]
["2020-05-12T10:44:45.000000000","2020-05-12T17:44:45.000000000",1019,18753.45]
["2020-05-12T10:44:45.000000000","2020-05-12T17:44:45.000000000",1023,21700.199999999997]
["2020-05-12T10:45:00.000000000","2020-05-12T17:45:00.000000000",1017,477420.8]
["2020-05-12T10:45:00.000000000","2020-05-12T17:45:00.000000000",1021,274.4587]
["2020-05-12T10:45:00.000000000","2020-05-12T17:45:00.000000000",1133,952.7833]
["2020-05-12T10:45:15.000000000","2020-05-12T17:45:15.000000000",1019,18800.05]
["2020-05-12T10:45:15.000000000","2020-05-12T17:45:15.000000000",1023,21800.05]
["2020-05-12T10:45:30.000000000","2020-05-12T17:45:30.000000000",1017,477345.8]
["2020-05-12T10:45:30.000000000","2020-05-12T17:45:30.000000000",1021,274.3565]
["2020-05-12T10:45:30.000000000","2020-05-12T17:45:30.000000000",1133,953.6166]
["2020-05-12T10:45:45.000000000","2020-05-12T17:45:45.000000000",1019,18753.45]
["2020-05-12T10:45:45.000000000","2020-05-12T17:45:45.000000000",1023,21700.199999999997]
["2020-05-12T10:46:00.000000000","2020-05-12T17:46:00.000000000",1017,477408.3]
["2020-05-12T10:46:00.000000000","2020-05-12T17:46:00.000000000",1021,274.4609]
["2020-05-12T10:46:00.000000000","2020-05-12T17:46:00.000000000",1133,954.3687]
["2020-05-12T10:46:15.000000000","2020-05-12T17:46:15.000000000",1019,18800.05]
["2020-05-12T10:46:15.000000000","2020-05-12T17:46:15.000000000",1023,21700.199999999997]
["2020-05-12T10:46:30.000000000","2020-05-12T17:46:30.000000000",1017,476870.5]
["2020-05-12T10:46:30.000000000","2020-05-12T17:46:30.000000000",1021,274.3207]
["2020-05-12T10:46:30.000000000","2020-05-12T17:46:30.000000000",1133,950.933]
["2020-05-12T10:46:45.000000000","2020-05-12T17:46:45.000000000",1019,18800.05]
["2020-05-12T10:46:45.000000000","2020-05-12T17:46:45.000000000",1023,21800.05]
["2020-05-12T10:47:00.000000000","2020-05-12T17:47:00.000000000",1017,477450.0]
["2020-05-12T10:47:00.000000000","2020-05-12T17:47:00.000000000",1021,274.472]
["2020-05-12T10:47:00.000000000","2020-05-12T17:47:00.000000000",1133,954.3854]
["2020-05-12T10:47:15.000000000","2020-05-12T17:47:15.000000000",1019,18753.45]
["2020-05-12T10:47:15.000000000","2020-05-12T17:47:15.000000000",1023,21800.05]
["2020-05-12T10:47:30.000000000","2020-05-12T17:47:30.000000000",1017,477550.0]
["2020-05-12T10:47:30.000000000","2020-05-12T17:47:30.000000000",1021,274.5807]
["2020-05-12T10:47:30.000000000","2020-05-12T17:47:30.000000000",1133,954.4417]
["2020-05-12T10:47:45.000000000","2020-05-12T17:47:45.000000000",1019,18753.45]
["2020-05-12T10:47:45.000000000","2020-05-12T17:47:45.000000000",1023,21800.05]
["2020-05-12T10:48:00.000000000","2020-05-12T17:48:00.000000000",1017,477252.1]
["2020-05-12T10:48:00.000000000","2020-05-12T17:48:00.000000000",1021,274.4542]
["2020-05-12T10:48:00.000000000","2020-05-12T17:48:00.000000000",1133,954.2813]
["2020-05-12T10:48:15.000000000","2020-05-12T17:48:15.000000000",1019,18900.15]
["2020-05-12T10:48:15.000000000","2020-05-12T17:48:15.000000000",1023,21800.05]
["2020-05-12T10:48:30.000000000","2020-05-12T17:48:30.000000000",1017,477064.6]
["2020-05-12T10:48:30.000000000","2020-05-12T17:48:30.000000000",1021,274.5896]
["2020-05-12T10:48:30.000000000","2020-05-12T17:48:30.000000000",1133,952.4438]
["2020-05-12T10:48:45.000000000","2020-05-12T17:48:45.000000000",1019,18900.15]
["2020-05-12T10:48:45.000000000","2020-05-12T17:48:45.000000000",1023,21900.15]
["2020-05-12T10:49:00.000000000","2020-05-12T17:49:00.000000000",1017,477597.89999999997]
["2020-05-12T10:49:00.000000000","2020-05-12T17:49:00.000000000",1021,274.5341]
["2020-05-12T10:49:00.000000000","2020-05-12T17:49:00.000000000",1133,954.3958]
["2020-05-12T10:49:15.000000000","2020-05-12T17:49:15.000000000",1019,18900.15]
["2020-05-12T10:49:15.000000000","2020-05-12T17:49:15.000000000",1023,21900.15]
["2020-05-12T10:49:30.000000000","2020-05-12T17:49:30.000000000",1017,477572.9]
["2020-05-12T10:49:30.000000000","2020-05-12T17:49:30.000000000",1021,274.7473]
["2020-05-12T10:49:30.000000000","2020-05-12T17:49:30.000000000",1133,953.3396]
["2020-05-12T10:49:45.000000000","2020-05-12T17:49:45.000000000",1019,18853.44]
["2020-05-12T10:49:45.000000000","2020-05-12T17:49:45.000000000",1023,21900.15]
["2020-05-12T10:50:00.000000000","2020-05-12T17:50:00.000000000",1017,477012.5]
["2020-05-12T10:50:00.000000000","2020-05-12T17:50:00.000000000",1021,274.523]
["2020-05-12T10:50:00.000000000","2020-05-12T17:50:00.000000000",1133,951.9458]
["2020-05-12T10:50:15.000000000","2020-05-12T17:50:15.000000000",1019,18900.15]
["2020-05-12T10:50:15.000000000","2020-05-12T17:50:15.000000000",1023,21900.15]
["2020-05-12T10:50:30.000000000","2020-05-12T17:50:30.000000000",1017,475558.3]
["2020-05-12T10:50:30.000000000","2020-05-12T17:50:30.000000000",1021,273.9835]
["2020-05-12T10:50:30.000000000","2020-05-12T17:50:30.000000000",1133,951.2291]
["2020-05-12T10:50:45.000000000","2020-05-12T17:50:45.000000000",1019,19000.0]
["2020-05-12T10:50:45.000000000","2020-05-12T17:50:45.000000000",1023,21900.15]
["2020-05-12T10:51:00.000000000","2020-05-12T17:51:00.000000000",1017,474525.0]
["2020-05-12T10:51:00.000000000","2020-05-12T17:51:00.000000000",1021,273.4086]
["2020-05-12T10:51:00.000000000","2020-05-12T17:51:00.000000000",1133,947.5333]
["2020-05-12T10:51:15.000000000","2020-05-12T17:51:15.000000000",1019,19000.0]
["2020-05-12T10:51:15.000000000","2020-05-12T17:51:15.000000000",1023,21900.15]
["2020-05-12T10:51:30.000000000","2020-05-12T17:51:30.000000000",1017,475312.5]
["2020-05-12T10:51:30.000000000","2020-05-12T17:51:30.000000000",1021,273.2998]
["2020-05-12T10:51:30.000000000","2020-05-12T17:51:30.000000000",1133,950.0771]
["2020-05-12T10:51:45.000000000","2020-05-12T17:51:45.000000000",1019,19000.0]
["2020-05-12T10:51:45.000000000","2020-05-12T17:51:45.000000000",1023,21846.76]
["2020-05-12T10:52:00.000000000","2020-05-12T17:52:00.000000000",1017,476210.39999999997]
["2020-05-12T10:52:00.000000000","2020-05-12T17:52:00.000000000",1021,273.4241]
["2020-05-12T10:52:00.000000000","2020-05-12T17:52:00.000000000",1133,950.8646]
["2020-05-12T10:52:15.000000000","2020-05-12T17:52:15.000000000",1019,19100.100000000002]
["2020-05-12T10:52:15.000000000","2020-05-12T17:52:15.000000000",1023,21800.05]
["2020-05-12T10:52:30.000000000","2020-05-12T17:52:30.000000000",1017,476770.8]
["2020-05-12T10:52:30.000000000","2020-05-12T17:52:30.000000000",1021,274.2278]
["2020-05-12T10:52:30.000000000","2020-05-12T17:52:30.000000000",1133,951.575]
["2020-05-12T10:52:45.000000000","2020-05-12T17:52:45.000000000",1019,19100.100000000002]
["2020-05-12T10:52:45.000000000","2020-05-12T17:52:45.000000000",1023,21900.15]
["2020-05-12T10:53:00.000000000","2020-05-12T17:53:00.000000000",1017,476879.2]
["2020-05-12T10:53:00.000000000","2020-05-12T17:53:00.000000000",1021,274.3832]
["2020-05-12T10:53:00.000000000","2020-05-12T17:53:00.000000000",1133,952.0521]
["2020-05-12T10:53:15.000000000","2020-05-12T17:53:15.000000000",1019,19100.100000000002]
["2020-05-12T10:53:15.000000000","2020-05-12T17:53:15.000000000",1023,21900.15]
["2020-05-12T10:53:30.000000000","2020-05-12T17:53:30.000000000",1017,476681.2]
["2020-05-12T10:53:30.000000000","2020-05-12T17:53:30.000000000",1021,274.3921]
["2020-05-12T10:53:30.000000000","2020-05-12T17:53:30.000000000",1133,951.4145]
["2020-05-12T10:53:45.000000000","2020-05-12T17:53:45.000000000",1019,19100.100000000002]
["2020-05-12T10:53:45.000000000","2020-05-12T17:53:45.000000000",1023,21900.15]
["2020-05-12T10:54:00.000000000","2020-05-12T17:54:00.000000000",1017,476462.5]
["2020-05-12T10:54:00.000000000","2020-05-12T17:54:00.000000000",1021,274.2101]
["2020-05-12T10:54:00.000000000","2020-05-12T17:54:00.000000000",1133,951.1125]
["2020-05-12T10:54:15.000000000","2020-05-12T17:54:15.000000000",1019,19100.100000000002]
["2020-05-12T10:54:15.000000000","2020-05-12T17:54:15.000000000",1023,21900.15]
["2020-05-12T10:54:30.000000000","2020-05-12T17:54:30.000000000",1017,476816.7]
["2020-05-12T10:54:30.000000000","2020-05-12T17:54:30.000000000",1021,274.139]
["2020-05-12T10:54:30.000000000","2020-05-12T17:54:30.000000000",1133,953.1188]
["2020-05-12T10:54:45.000000000","2020-05-12T17:54:45.000000000",1019,19100.100000000002]
["2020-05-12T10:54:45.000000000","2020-05-12T17:54:45.000000000",1023,21800.05]
["2020-05-12T10:55:00.000000000","2020-05-12T17:55:00.000000000",1017,476766.7]
["2020-05-12T10:55:00.000000000","2020-05-12T17:55:00.000000000",1021,274.2011]
["2020-05-12T10:55:00.000000000","2020-05-12T17:55:00.000000000",1133,951.3396]
["2020-05-12T10:55:15.000000000","2020-05-12T17:55:15.000000000",1019,19100.100000000002]
["2020-05-12T10:55:15.000000000","2020-05-12T17:55:15.000000000",1023,21800.05]
["2020-05-12T10:55:30.000000000","2020-05-12T17:55:30.000000000",1017,477537.5]
["2020-05-12T10:55:30.000000000","2020-05-12T17:55:30.000000000",1021,274.5985]
["2020-05-12T10:55:30.000000000","2020-05-12T17:55:30.000000000",1133,954.9521]
["2020-05-12T10:55:45.000000000","2020-05-12T17:55:45.000000000",1019,19100.100000000002]
["2020-05-12T10:55:45.000000000","2020-05-12T17:55:45.000000000",1023,21853.44]
["2020-05-12T10:56:00.000000000","2020-05-12T17:56:00.000000000",1017,477518.7]
["2020-05-12T10:56:00.000000000","2020-05-12T17:56:00.000000000",1021,274.5009]
["2020-05-12T10:56:00.000000000","2020-05-12T17:56:00.000000000",1133,954.7916]
["2020-05-12T10:56:15.000000000","2020-05-12T17:56:15.000000000",1019,19253.45]
["2020-05-12T10:56:15.000000000","2020-05-12T17:56:15.000000000",1023,21900.15]
["2020-05-12T10:56:30.000000000","2020-05-12T17:56:30.000000000",1017,477577.1]
["2020-05-12T10:56:30.000000000","2020-05-12T17:56:30.000000000",1021,274.5386]
["2020-05-12T10:56:30.000000000","2020-05-12T17:56:30.000000000",1133,954.5417]
["2020-05-12T10:56:45.000000000","2020-05-12T17:56:45.000000000",1019,19300.05]
["2020-05-12T10:56:45.000000000","2020-05-12T17:56:45.000000000",1023,21953.399999999998]
["2020-05-12T10:57:00.000000000","2020-05-12T17:57:00.000000000",1017,477250.0]
["2020-05-12T10:57:00.000000000","2020-05-12T17:57:00.000000000",1021,274.7536]
["2020-05-12T10:57:00.000000000","2020-05-12T17:57:00.000000000",1133,954.183]
["2020-05-12T10:57:15.000000000","2020-05-12T17:57:15.000000000",1019,19246.8]
["2020-05-12T10:57:15.000000000","2020-05-12T17:57:15.000000000",1023,22000.0]
["2020-05-12T10:57:30.000000000","2020-05-12T17:57:30.000000000",1017,477337.5]
["2020-05-12T10:57:30.000000000","2020-05-12T17:57:30.000000000",1021,274.5918]
["2020-05-12T10:57:30.000000000","2020-05-12T17:57:30.000000000",1133,954.0583]
["2020-05-12T10:57:45.000000000","2020-05-12T17:57:45.000000000",1019,19200.199999999997]
["2020-05-12T10:57:45.000000000","2020-05-12T17:57:45.000000000",1023,22000.0]
["2020-05-12T10:58:00.000000000","2020-05-12T17:58:00.000000000",1017,477335.39999999997]
["2020-05-12T10:58:00.000000000","2020-05-12T17:58:00.000000000",1021,274.5741]
["2020-05-12T10:58:00.000000000","2020-05-12T17:58:00.000000000",1133,954.7812]
["2020-05-12T10:58:15.000000000","2020-05-12T17:58:15.000000000",1019,19246.8]
["2020-05-12T10:58:15.000000000","2020-05-12T17:58:15.000000000",1023,21953.399999999998]
["2020-05-12T10:58:30.000000000","2020-05-12T17:58:30.000000000",1017,477568.8]
["2020-05-12T10:58:30.000000000","2020-05-12T17:58:30.000000000",1021,274.6051]
["2020-05-12T10:58:30.000000000","2020-05-12T17:58:30.000000000",1133,954.4605]
["2020-05-12T10:58:45.000000000","2020-05-12T17:58:45.000000000",1019,19200.199999999997]
["2020-05-12T10:58:45.000000000","2020-05-12T17:58:45.000000000",1023,22000.0]
["2020-05-12T10:59:00.000000000","2020-05-12T17:59:00.000000000",1017,477718.8]
["2020-05-12T10:59:00.000000000","2020-05-12T17:59:00.000000000",1021,274.6537]
["2020-05-12T10:59:00.000000000","2020-05-12T17:59:00.000000000",1133,954.8617]
["2020-05-12T10:59:15.000000000","2020-05-12T17:59:15.000000000",1019,19253.45]
["2020-05-12T10:59:15.000000000","2020-05-12T17:59:15.000000000",1023,22000.0]
["2020-05-12T10:59:30.000000000","2020-05-12T17:59:30.000000000",1017,477477.10000000003]
["2020-05-12T10:59:30.000000000","2020-05-12T17:59:30.000000000",1021,274.5873]
["2020-05-12T10:59:30.000000000","2020-05-12T17:59:30.000000000",1133,954.2084]
["2020-05-12T10:59:45.000000000","2020-05-12T17:59:45.000000000",1019,19353.44]
["2020-05-12T10:59:45.000000000","2020-05-12T17:59:45.000000000",1023,22053.38]
["2020-05-12T11:00:00.000000000","2020-05-12T18:00:00.000000000",1017,477356.3]
["2020-05-12T11:00:00.000000000","2020-05-12T18:00:00.000000000",1021,274.5453]
["2020-05-12T11:00:00.000000000","2020-05-12T18:00:00.000000000",1133,953.8167]
["2020-05-12T11:00:15.000000000","2020-05-12T18:00:15.000000000",1019,19353.44]
["2020-05-12T11:00:15.000000000","2020-05-12T18:00:15.000000000",1023,22100.100000000002]
["2020-05-12T11:00:30.000000000","2020-05-12T18:00:30.000000000",1017,477154.2]
["2020-05-12T11:00:30.000000000","2020-05-12T18:00:30.000000000",1021,274.3832]
["2020-05-12T11:00:30.000000000","2020-05-12T18:00:30.000000000",1133,952.0438]
["2020-05-12T11:00:45.000000000","2020-05-12T18:00:45.000000000",1019,19400.15]
["2020-05-12T11:00:45.000000000","2020-05-12T18:00:45.000000000",1023,22100.100000000002]
["2020-05-12T11:01:00.000000000","2020-05-12T18:01:00.000000000",1017,477272.89999999997]
["2020-05-12T11:01:00.000000000","2020-05-12T18:01:00.000000000",1021,274.4209]
["2020-05-12T11:01:00.000000000","2020-05-12T18:01:00.000000000",1133,953.8375]
["2020-05-12T11:01:15.000000000","2020-05-12T18:01:15.000000000",1019,19400.15]
["2020-05-12T11:01:15.000000000","2020-05-12T18:01:15.000000000",1023,22000.0]
["2020-05-12T11:01:30.000000000","2020-05-12T18:01:30.000000000",1017,477473.2]
["2020-05-12T11:01:30.000000000","2020-05-12T18:01:30.000000000",1021,274.4111]
["2020-05-12T11:01:30.000000000","2020-05-12T18:01:30.000000000",1133,952.817]
["2020-05-12T11:01:45.000000000","2020-05-12T18:01:45.000000000",1019,19400.15]
["2020-05-12T11:01:45.000000000","2020-05-12T18:01:45.000000000",1023,22100.100000000002]
["2020-05-12T11:02:00.000000000","2020-05-12T18:02:00.000000000",1017,477737.5]
["2020-05-12T11:02:00.000000000","2020-05-12T18:02:00.000000000",1021,274.5586]
["2020-05-12T11:02:00.000000000","2020-05-12T18:02:00.000000000",1133,955.075]
["2020-05-12T11:02:15.000000000","2020-05-12T18:02:15.000000000",1019,19400.15]
["2020-05-12T11:02:15.000000000","2020-05-12T18:02:15.000000000",1023,22146.809999999998]
["2020-05-12T11:02:30.000000000","2020-05-12T18:02:30.000000000",1017,477143.7]
["2020-05-12T11:02:30.000000000","2020-05-12T18:02:30.000000000",1021,274.5164]
["2020-05-12T11:02:30.000000000","2020-05-12T18:02:30.000000000",1133,954.1895]
["2020-05-12T11:02:45.000000000","2020-05-12T18:02:45.000000000",1019,19400.15]
["2020-05-12T11:02:45.000000000","2020-05-12T18:02:45.000000000",1023,22100.100000000002]
["2020-05-12T11:03:00.000000000","2020-05-12T18:03:00.000000000",1017,477531.3]
["2020-05-12T11:03:00.000000000","2020-05-12T18:03:00.000000000",1021,274.5941]
["2020-05-12T11:03:00.000000000","2020-05-12T18:03:00.000000000",1133,954.7646]
["2020-05-12T11:03:15.000000000","2020-05-12T18:03:15.000000000",1019,19400.15]
["2020-05-12T11:03:15.000000000","2020-05-12T18:03:15.000000000",1023,22100.100000000002]
["2020-05-12T11:03:30.000000000","2020-05-12T18:03:30.000000000",1017,477500.0]
["2020-05-12T11:03:30.000000000","2020-05-12T18:03:30.000000000",1021,274.6584]
["2020-05-12T11:03:30.000000000","2020-05-12T18:03:30.000000000",1133,954.6313]
["2020-05-12T11:03:45.000000000","2020-05-12T18:03:45.000000000",1019,19446.75]
["2020-05-12T11:03:45.000000000","2020-05-12T18:03:45.000000000",1023,22100.100000000002]
["2020-05-12T11:04:00.000000000","2020-05-12T18:04:00.000000000",1017,477825.0]
["2020-05-12T11:04:00.000000000","2020-05-12T18:04:00.000000000",1021,274.8205]
["2020-05-12T11:04:00.000000000","2020-05-12T18:04:00.000000000",1133,955.2854]
["2020-05-12T11:04:15.000000000","2020-05-12T18:04:15.000000000",1019,19453.399999999998]
["2020-05-12T11:04:15.000000000","2020-05-12T18:04:15.000000000",1023,22153.48]
["2020-05-12T11:04:30.000000000","2020-05-12T18:04:30.000000000",1017,477764.6]
["2020-05-12T11:04:30.000000000","2020-05-12T18:04:30.000000000",1021,274.805]
["2020-05-12T11:04:30.000000000","2020-05-12T18:04:30.000000000",1133,955.175]
["2020-05-12T11:04:45.000000000","2020-05-12T18:04:45.000000000",1019,19500.0]
["2020-05-12T11:04:45.000000000","2020-05-12T18:04:45.000000000",1023,22200.199999999997]
["2020-05-12T11:05:00.000000000","2020-05-12T18:05:00.000000000",1017,477654.2]
["2020-05-12T11:05:00.000000000","2020-05-12T18:05:00.000000000",1021,274.6629]
["2020-05-12T11:05:00.000000000","2020-05-12T18:05:00.000000000",1133,955.4459]
["2020-05-12T11:05:15.000000000","2020-05-12T18:05:15.000000000",1019,19500.0]
["2020-05-12T11:05:15.000000000","2020-05-12T18:05:15.000000000",1023,22200.199999999997]
["2020-05-12T11:05:30.000000000","2020-05-12T18:05:30.000000000",1017,477600.0]
["2020-05-12T11:05:30.000000000","2020-05-12T18:05:30.000000000",1021,274.7318]
["2020-05-12T11:05:30.000000000","2020-05-12T18:05:30.000000000",1133,955.1167]
["2020-05-12T11:05:45.000000000","2020-05-12T18:05:45.000000000",1019,19500.0]
["2020-05-12T11:05:45.000000000","2020-05-12T18:05:45.000000000",1023,22253.45]
["2020-05-12T11:06:00.000000000","2020-05-12T18:06:00.000000000",1017,477537.5]
["2020-05-12T11:06:00.000000000","2020-05-12T18:06:00.000000000",1021,274.6718]
["2020-05-12T11:06:00.000000000","2020-05-12T18:06:00.000000000",1133,954.7604]
["2020-05-12T11:06:15.000000000","2020-05-12T18:06:15.000000000",1019,19546.71]
["2020-05-12T11:06:15.000000000","2020-05-12T18:06:15.000000000",1023,22300.05]
["2020-05-12T11:06:30.000000000","2020-05-12T18:06:30.000000000",1017,477443.8]
["2020-05-12T11:06:30.000000000","2020-05-12T18:06:30.000000000",1021,274.6607]
["2020-05-12T11:06:30.000000000","2020-05-12T18:06:30.000000000",1133,954.8646]
["2020-05-12T11:06:45.000000000","2020-05-12T18:06:45.000000000",1019,19500.0]
["2020-05-12T11:06:45.000000000","2020-05-12T18:06:45.000000000",1023,22300.05]
["2020-05-12T11:07:00.000000000","2020-05-12T18:07:00.000000000",1017,477360.4]
["2020-05-12T11:07:00.000000000","2020-05-12T18:07:00.000000000",1021,274.7273]
["2020-05-12T11:07:00.000000000","2020-05-12T18:07:00.000000000",1133,954.7146]
["2020-05-12T11:07:15.000000000","2020-05-12T18:07:15.000000000",1020,3031648.0]
["2020-05-12T11:07:15.000000000","2020-05-12T18:07:15.000000000",1130,832624539.6416]
["2020-05-12T11:07:30.000000000","2020-05-12T18:07:30.000000000",1018,477175.0]
["2020-05-12T11:07:30.000000000","2020-05-12T18:07:30.000000000",1022,0.03333253]
["2020-05-12T11:07:45.000000000","2020-05-12T18:07:45.000000000",1016,475600.0]
["2020-05-12T11:07:45.000000000","2020-05-12T18:07:45.000000000",1020,3031648.0]
["2020-05-12T11:07:45.000000000","2020-05-12T18:07:45.000000000",1130,832338048.9056]
["2020-05-12T11:08:00.000000000","2020-05-12T18:08:00.000000000",1018,476704.2]
["2020-05-12T11:08:00.000000000","2020-05-12T18:08:00.000000000",1022,0.04666555]
["2020-05-12T11:08:15.000000000","2020-05-12T18:08:15.000000000",1016,475600.0]
["2020-05-12T11:08:15.000000000","2020-05-12T18:08:15.000000000",1020,3031648.0]
["2020-05-12T11:08:15.000000000","2020-05-12T18:08:15.000000000",1130,832263773.5296]
["2020-05-12T11:08:30.000000000","2020-05-12T18:08:30.000000000",1018,477145.8]
["2020-05-12T11:08:30.000000000","2020-05-12T18:08:30.000000000",1022,0.0]
["2020-05-12T11:08:45.000000000","2020-05-12T18:08:45.000000000",1016,475800.0]
["2020-05-12T11:08:45.000000000","2020-05-12T18:08:45.000000000",1020,3031648.0]
["2020-05-12T11:08:45.000000000","2020-05-12T18:08:45.000000000",1130,832580277.5808]
["2020-05-12T11:09:00.000000000","2020-05-12T18:09:00.000000000",1018,477160.39999999997]
["2020-05-12T11:09:00.000000000","2020-05-12T18:09:00.000000000",1022,0.01777735]
["2020-05-12T11:09:15.000000000","2020-05-12T18:09:15.000000000",1016,476000.0]
["2020-05-12T11:09:15.000000000","2020-05-12T18:09:15.000000000",1020,3031648.0]
["2020-05-12T11:09:15.000000000","2020-05-12T18:09:15.000000000",1130,832526314.2464]
["2020-05-12T11:09:30.000000000","2020-05-12T18:09:30.000000000",1018,475247.9]
["2020-05-12T11:09:30.000000000","2020-05-12T18:09:30.000000000",1022,0.08222024]
["2020-05-12T11:09:45.000000000","2020-05-12T18:09:45.000000000",1016,476100.0]
["2020-05-12T11:09:45.000000000","2020-05-12T18:09:45.000000000",1020,3031648.0]
["2020-05-12T11:09:45.000000000","2020-05-12T18:09:45.000000000",1130,832633937.7504]
["2020-05-12T11:10:00.000000000","2020-05-12T18:10:00.000000000",1018,476706.2]
["2020-05-12T11:10:00.000000000","2020-05-12T18:10:00.000000000",1022,0.01777735]
["2020-05-12T11:10:15.000000000","2020-05-12T18:10:15.000000000",1016,475800.0]
["2020-05-12T11:10:15.000000000","2020-05-12T18:10:15.000000000",1020,3031648.0]
["2020-05-12T11:10:15.000000000","2020-05-12T18:10:15.000000000",1130,832512974.9952]
["2020-05-12T11:10:30.000000000","2020-05-12T18:10:30.000000000",1018,476497.9]
["2020-05-12T11:10:30.000000000","2020-05-12T18:10:30.000000000",1022,0.03333253]
["2020-05-12T11:10:45.000000000","2020-05-12T18:10:45.000000000",1016,475800.0]
["2020-05-12T11:10:45.000000000","2020-05-12T18:10:45.000000000",1020,3031648.0]
["2020-05-12T11:10:45.000000000","2020-05-12T18:10:45.000000000",1130,832465681.2864]
["2020-05-12T11:11:00.000000000","2020-05-12T18:11:00.000000000",1018,477272.89999999997]
["2020-05-12T11:11:00.000000000","2020-05-12T18:11:00.000000000",1022,0.01777735]
["2020-05-12T11:11:15.000000000","2020-05-12T18:11:15.000000000",1016,475500.0]
["2020-05-12T11:11:15.000000000","2020-05-12T18:11:15.000000000",1020,3031648.0]
["2020-05-12T11:11:15.000000000","2020-05-12T18:11:15.000000000",1130,832324709.6544]
["2020-05-12T11:11:30.000000000","2020-05-12T18:11:30.000000000",1018,474585.39999999997]
["2020-05-12T11:11:30.000000000","2020-05-12T18:11:30.000000000",1022,0.03111036]
["2020-05-12T11:11:45.000000000","2020-05-12T18:11:45.000000000",1016,474600.0]
["2020-05-12T11:11:45.000000000","2020-05-12T18:11:45.000000000",1020,3031648.0]
["2020-05-12T11:11:45.000000000","2020-05-12T18:11:45.000000000",1130,831341849.3728]
["2020-05-12T11:12:00.000000000","2020-05-12T18:12:00.000000000",1018,475343.8]
["2020-05-12T11:12:00.000000000","2020-05-12T18:12:00.000000000",1022,0.0355547]
["2020-05-12T11:12:15.000000000","2020-05-12T18:12:15.000000000",1016,474000.0]
["2020-05-12T11:12:15.000000000","2020-05-12T18:12:15.000000000",1020,3031648.0]
["2020-05-12T11:12:15.000000000","2020-05-12T18:12:15.000000000",1130,829215148.3008]
["2020-05-12T11:12:30.000000000","2020-05-12T18:12:30.000000000",1018,475529.2]
["2020-05-12T11:12:30.000000000","2020-05-12T18:12:30.000000000",1022,0.0]
["2020-05-12T11:12:45.000000000","2020-05-12T18:12:45.000000000",1016,473800.0]
["2020-05-12T11:12:45.000000000","2020-05-12T18:12:45.000000000",1020,3031648.0]
["2020-05-12T11:12:45.000000000","2020-05-12T18:12:45.000000000",1130,829639275.856]
["2020-05-12T11:13:00.000000000","2020-05-12T18:13:00.000000000",1018,475543.8]
["2020-05-12T11:13:00.000000000","2020-05-12T18:13:00.000000000",1022,0.0]
["2020-05-12T11:13:15.000000000","2020-05-12T18:13:15.000000000",1016,473500.0]
["2020-05-12T11:13:15.000000000","2020-05-12T18:13:15.000000000",1020,3031648.0]
["2020-05-12T11:13:15.000000000","2020-05-12T18:13:15.000000000",1130,829289120.512]
["2020-05-12T11:13:30.000000000","2020-05-12T18:13:30.000000000",1018,474979.2]
["2020-05-12T11:13:30.000000000","2020-05-12T18:13:30.000000000",1022,0.01555518]
["2020-05-12T11:13:45.000000000","2020-05-12T18:13:45.000000000",1016,473900.0]
["2020-05-12T11:13:45.000000000","2020-05-12T18:13:45.000000000",1020,3031648.0]
["2020-05-12T11:13:45.000000000","2020-05-12T18:13:45.000000000",1130,828643076.3232]
["2020-05-12T11:14:00.000000000","2020-05-12T18:14:00.000000000",1018,475193.8]
["2020-05-12T11:14:00.000000000","2020-05-12T18:14:00.000000000",1022,0.03333253]
["2020-05-12T11:14:15.000000000","2020-05-12T18:14:15.000000000",1016,474100.0]
["2020-05-12T11:14:15.000000000","2020-05-12T18:14:15.000000000",1020,3031648.0]
["2020-05-12T11:14:15.000000000","2020-05-12T18:14:15.000000000",1130,829370065.5136]
["2020-05-12T11:14:30.000000000","2020-05-12T18:14:30.000000000",1018,475589.60000000003]
["2020-05-12T11:14:30.000000000","2020-05-12T18:14:30.000000000",1022,0.01555518]
["2020-05-12T11:14:45.000000000","2020-05-12T18:14:45.000000000",1016,474100.0]
["2020-05-12T11:14:45.000000000","2020-05-12T18:14:45.000000000",1020,3031648.0]
["2020-05-12T11:14:45.000000000","2020-05-12T18:14:45.000000000",1130,829538018.8128]
["2020-05-12T11:15:00.000000000","2020-05-12T18:15:00.000000000",1018,474591.7]
["2020-05-12T11:15:00.000000000","2020-05-12T18:15:00.000000000",1022,0.0]
["2020-05-12T11:15:15.000000000","2020-05-12T18:15:15.000000000",1016,476300.0]
["2020-05-12T11:15:15.000000000","2020-05-12T18:15:15.000000000",1020,3031648.0]
["2020-05-12T11:15:15.000000000","2020-05-12T18:15:15.000000000",1130,829397047.1808]
["2020-05-12T11:15:30.000000000","2020-05-12T18:15:30.000000000",1018,477704.2]
["2020-05-12T11:15:30.000000000","2020-05-12T18:15:30.000000000",1022,0.06666507]
["2020-05-12T11:15:45.000000000","2020-05-12T18:15:45.000000000",1016,475800.0]
["2020-05-12T11:15:45.000000000","2020-05-12T18:15:45.000000000",1020,3031648.0]
["2020-05-12T11:15:45.000000000","2020-05-12T18:15:45.000000000",1130,833105359.0144]
["2020-05-12T11:16:00.000000000","2020-05-12T18:16:00.000000000",1018,475500.0]
["2020-05-12T11:16:00.000000000","2020-05-12T18:16:00.000000000",1022,0.03333253]
["2020-05-12T11:16:15.000000000","2020-05-12T18:16:15.000000000",1016,474100.0]
["2020-05-12T11:16:15.000000000","2020-05-12T18:16:15.000000000",1020,3031648.0]
["2020-05-12T11:16:15.000000000","2020-05-12T18:16:15.000000000",1130,831023526.3328]
["2020-05-12T11:16:30.000000000","2020-05-12T18:16:30.000000000",1018,475625.0]
["2020-05-12T11:16:30.000000000","2020-05-12T18:16:30.000000000",1022,0.03111036]
["2020-05-12T11:16:45.000000000","2020-05-12T18:16:45.000000000",1016,473600.0]
["2020-05-12T11:16:45.000000000","2020-05-12T18:16:45.000000000",1020,3031648.0]
["2020-05-12T11:16:45.000000000","2020-05-12T18:16:45.000000000",1130,829592285.312]
["2020-05-12T11:17:00.000000000","2020-05-12T18:17:00.000000000",1018,472800.0]
["2020-05-12T11:17:00.000000000","2020-05-12T18:17:00.000000000",1022,0.0355547]
["2020-05-12T11:17:15.000000000","2020-05-12T18:17:15.000000000",1016,473500.0]
["2020-05-12T11:17:15.000000000","2020-05-12T18:17:15.000000000",1020,3031648.0]
["2020-05-12T11:17:15.000000000","2020-05-12T18:17:15.000000000",1130,828326572.272]
["2020-05-12T11:17:30.000000000","2020-05-12T18:17:30.000000000",1018,475195.80000000005]
["2020-05-12T11:17:30.000000000","2020-05-12T18:17:30.000000000",1022,0.03111036]
["2020-05-12T11:17:45.000000000","2020-05-12T18:17:45.000000000",1016,473700.0]
["2020-05-12T11:17:45.000000000","2020-05-12T18:17:45.000000000",1020,3031648.0]
["2020-05-12T11:17:45.000000000","2020-05-12T18:17:45.000000000",1130,829019910.1696]
["2020-05-12T11:18:00.000000000","2020-05-12T18:18:00.000000000",1018,474525.0]
["2020-05-12T11:18:00.000000000","2020-05-12T18:18:00.000000000",1022,0.01555518]
["2020-05-12T11:18:15.000000000","2020-05-12T18:18:15.000000000",1016,474600.0]
["2020-05-12T11:18:15.000000000","2020-05-12T18:18:15.000000000",1020,3031648.0]
["2020-05-12T11:18:15.000000000","2020-05-12T18:18:15.000000000",1130,830056430.6208]
["2020-05-12T11:18:30.000000000","2020-05-12T18:18:30.000000000",1018,474218.8]
["2020-05-12T11:18:30.000000000","2020-05-12T18:18:30.000000000",1022,0.05237969]
["2020-05-12T11:18:45.000000000","2020-05-12T18:18:45.000000000",1016,474600.0]
["2020-05-12T11:18:45.000000000","2020-05-12T18:18:45.000000000",1020,3031648.0]
["2020-05-12T11:18:45.000000000","2020-05-12T18:18:45.000000000",1130,830473585.3856]
["2020-05-12T11:19:00.000000000","2020-05-12T18:19:00.000000000",1018,474212.5]
["2020-05-12T11:19:00.000000000","2020-05-12T18:19:00.000000000",1022,0.03333253]
["2020-05-12T11:19:15.000000000","2020-05-12T18:19:15.000000000",1016,474900.0]
["2020-05-12T11:19:15.000000000","2020-05-12T18:19:15.000000000",1020,3031648.0]
["2020-05-12T11:19:15.000000000","2020-05-12T18:19:15.000000000",1130,830305328.9216]
["2020-05-12T11:19:30.000000000","2020-05-12T18:19:30.000000000",1018,474216.7]
["2020-05-12T11:19:30.000000000","2020-05-12T18:19:30.000000000",1022,0.01555518]
["2020-05-12T11:19:45.000000000","2020-05-12T18:19:45.000000000",1016,474700.0]
["2020-05-12T11:19:45.000000000","2020-05-12T18:19:45.000000000",1020,3031648.0]
["2020-05-12T11:19:45.000000000","2020-05-12T18:19:45.000000000",1130,830399613.1744]
["2020-05-12T11:20:00.000000000","2020-05-12T18:20:00.000000000",1018,474497.9]
["2020-05-12T11:20:00.000000000","2020-05-12T18:20:00.000000000",1022,0.01777735]
["2020-05-12T11:20:15.000000000","2020-05-12T18:20:15.000000000",1016,475100.0]
["2020-05-12T11:20:15.000000000","2020-05-12T18:20:15.000000000",1020,3031648.0]
["2020-05-12T11:20:15.000000000","2020-05-12T18:20:15.000000000",1130,831570738.7968]
["2020-05-12T11:20:30.000000000","2020-05-12T18:20:30.000000000",1018,476929.19999999995]
["2020-05-12T11:20:30.000000000","2020-05-12T18:20:30.000000000",1022,0.01555518]
["2020-05-12T11:20:45.000000000","2020-05-12T18:20:45.000000000",1016,476700.0]
["2020-05-12T11:20:45.000000000","2020-05-12T18:20:45.000000000",1020,3031648.0]
["2020-05-12T11:20:45.000000000","2020-05-12T18:20:45.000000000",1130,833078377.3472]
["2020-05-12T11:21:00.000000000","2020-05-12T18:21:00.000000000",1018,477072.9]
["2020-05-12T11:21:00.000000000","2020-05-12T18:21:00.000000000",1022,0.03333253]
["2020-05-12T11:21:15.000000000","2020-05-12T18:21:15.000000000",1016,477200.0]
["2020-05-12T11:21:15.000000000","2020-05-12T18:21:15.000000000",1020,3031648.0]
["2020-05-12T11:21:15.000000000","2020-05-12T18:21:15.000000000",1130,834363796.0992]
["2020-05-12T11:21:30.000000000","2020-05-12T18:21:30.000000000",1018,476729.2]
["2020-05-12T11:21:30.000000000","2020-05-12T18:21:30.000000000",1022,0.05110988]
["2020-05-12T11:21:45.000000000","2020-05-12T18:21:45.000000000",1016,476800.0]
["2020-05-12T11:21:45.000000000","2020-05-12T18:21:45.000000000",1020,3031648.0]
["2020-05-12T11:21:45.000000000","2020-05-12T18:21:45.000000000",1130,834767611.6128]
["2020-05-12T11:22:00.000000000","2020-05-12T18:22:00.000000000",1018,477289.60000000003]
["2020-05-12T11:22:00.000000000","2020-05-12T18:22:00.000000000",1022,0.0]
["2020-05-12T11:22:15.000000000","2020-05-12T18:22:15.000000000",1016,476000.0]
["2020-05-12T11:22:15.000000000","2020-05-12T18:22:15.000000000",1020,3031648.0]
["2020-05-12T11:22:15.000000000","2020-05-12T18:22:15.000000000",1130,833812036.1632]
["2020-05-12T11:22:30.000000000","2020-05-12T18:22:30.000000000",1018,475545.8]
["2020-05-12T11:22:30.000000000","2020-05-12T18:22:30.000000000",1022,0.04666555]
["2020-05-12T11:22:45.000000000","2020-05-12T18:22:45.000000000",1016,477000.0]
["2020-05-12T11:22:45.000000000","2020-05-12T18:22:45.000000000",1020,3031648.0]
["2020-05-12T11:22:45.000000000","2020-05-12T18:22:45.000000000",1130,832714882.752]
["2020-05-12T11:23:00.000000000","2020-05-12T18:23:00.000000000",1018,477631.3]
["2020-05-12T11:23:00.000000000","2020-05-12T18:23:00.000000000",1022,0.01777735]
["2020-05-12T11:23:15.000000000","2020-05-12T18:23:15.000000000",1016,476500.0]
["2020-05-12T11:23:15.000000000","2020-05-12T18:23:15.000000000",1020,3031648.0]
["2020-05-12T11:23:15.000000000","2020-05-12T18:23:15.000000000",1130,833172358.4352]
["2020-05-12T11:23:30.000000000","2020-05-12T18:23:30.000000000",1018,477804.19999999995]
["2020-05-12T11:23:30.000000000","2020-05-12T18:23:30.000000000",1022,0.05110988]
["2020-05-12T11:23:45.000000000","2020-05-12T18:23:45.000000000",1016,476900.0]
["2020-05-12T11:23:45.000000000","2020-05-12T18:23:45.000000000",1020,3031648.0]
["2020-05-12T11:23:45.000000000","2020-05-12T18:23:45.000000000",1130,833367596.5664]
["2020-05-12T11:24:00.000000000","2020-05-12T18:24:00.000000000",1018,477458.3]
["2020-05-12T11:24:00.000000000","2020-05-12T18:24:00.000000000",1022,0.05333205]
["2020-05-12T11:24:15.000000000","2020-05-12T18:24:15.000000000",1016,477100.0]
["2020-05-12T11:24:15.000000000","2020-05-12T18:24:15.000000000",1020,3031648.0]
["2020-05-12T11:24:15.000000000","2020-05-12T18:24:15.000000000",1130,833502504.9024]
["2020-05-12T11:24:30.000000000","2020-05-12T18:24:30.000000000",1018,476567.0]
["2020-05-12T11:24:30.000000000","2020-05-12T18:24:30.000000000",1022,0.01428537]
["2020-05-12T11:24:45.000000000","2020-05-12T18:24:45.000000000",1016,476700.0]
["2020-05-12T11:24:45.000000000","2020-05-12T18:24:45.000000000",1020,3031648.0]
["2020-05-12T11:24:45.000000000","2020-05-12T18:24:45.000000000",1130,834154915.552]
["2020-05-12T11:25:00.000000000","2020-05-12T18:25:00.000000000",1018,477677.1]
["2020-05-12T11:25:00.000000000","2020-05-12T18:25:00.000000000",1022,0.05110988]
["2020-05-12T11:25:15.000000000","2020-05-12T18:25:15.000000000",1016,475300.0]
["2020-05-12T11:25:15.000000000","2020-05-12T18:25:15.000000000",1020,3031648.0]
["2020-05-12T11:25:15.000000000","2020-05-12T18:25:15.000000000",1130,833475523.2352]
["2020-05-12T11:25:30.000000000","2020-05-12T18:25:30.000000000",1018,475452.1]
["2020-05-12T11:25:30.000000000","2020-05-12T18:25:30.000000000",1022,0.06666507]
["2020-05-12T11:25:45.000000000","2020-05-12T18:25:45.000000000",1016,474900.0]
["2020-05-12T11:25:45.000000000","2020-05-12T18:25:45.000000000",1020,3031648.0]
["2020-05-12T11:25:45.000000000","2020-05-12T18:25:45.000000000",1130,830783419.8112]
["2020-05-12T11:26:00.000000000","2020-05-12T18:26:00.000000000",1018,474727.10000000003]
["2020-05-12T11:26:00.000000000","2020-05-12T18:26:00.000000000",1022,0.0644429]
["2020-05-12T11:26:15.000000000","2020-05-12T18:26:15.000000000",1016,475200.0]
["2020-05-12T11:26:15.000000000","2020-05-12T18:26:15.000000000",1020,3031648.0]
["2020-05-12T11:26:15.000000000","2020-05-12T18:26:15.000000000",1130,830817071.104]
["2020-05-12T11:26:30.000000000","2020-05-12T18:26:30.000000000",1018,475422.9]
["2020-05-12T11:26:30.000000000","2020-05-12T18:26:30.000000000",1022,0.06888723]
["2020-05-12T11:26:45.000000000","2020-05-12T18:26:45.000000000",1016,475300.0]
["2020-05-12T11:26:45.000000000","2020-05-12T18:26:45.000000000",1020,3031648.0]
["2020-05-12T11:26:45.000000000","2020-05-12T18:26:45.000000000",1130,830615163.3472]
["2020-05-12T11:27:00.000000000","2020-05-12T18:27:00.000000000",1018,476558.3]
["2020-05-12T11:27:00.000000000","2020-05-12T18:27:00.000000000",1022,0.03333253]
["2020-05-12T11:27:15.000000000","2020-05-12T18:27:15.000000000",1016,476400.0]
["2020-05-12T11:27:15.000000000","2020-05-12T18:27:15.000000000",1020,3031648.0]
["2020-05-12T11:27:15.000000000","2020-05-12T18:27:15.000000000",1130,832297424.8224]
["2020-05-12T11:27:30.000000000","2020-05-12T18:27:30.000000000",1018,477508.30000000005]
["2020-05-12T11:27:30.000000000","2020-05-12T18:27:30.000000000",1022,0.03333253]
["2020-05-12T11:27:45.000000000","2020-05-12T18:27:45.000000000",1016,476300.0]
["2020-05-12T11:27:45.000000000","2020-05-12T18:27:45.000000000",1020,3031648.0]
["2020-05-12T11:27:45.000000000","2020-05-12T18:27:45.000000000",1130,832391709.0752]
["2020-05-12T11:28:00.000000000","2020-05-12T18:28:00.000000000",1018,474700.0]
["2020-05-12T11:28:00.000000000","2020-05-12T18:28:00.000000000",1022,0.01555518]
["2020-05-12T11:28:15.000000000","2020-05-12T18:28:15.000000000",1016,476300.0]
["2020-05-12T11:28:15.000000000","2020-05-12T18:28:15.000000000",1020,3031648.0]
["2020-05-12T11:28:15.000000000","2020-05-12T18:28:15.000000000",1130,831685335.0912]
["2020-05-12T11:28:30.000000000","2020-05-12T18:28:30.000000000",1018,475466.7]
["2020-05-12T11:28:30.000000000","2020-05-12T18:28:30.000000000",1022,0.0999976]
["2020-05-12T11:28:45.000000000","2020-05-12T18:28:45.000000000",1016,476500.0]
["2020-05-12T11:28:45.000000000","2020-05-12T18:28:45.000000000",1020,3031648.0]
["2020-05-12T11:28:45.000000000","2020-05-12T18:28:45.000000000",1130,832519644.6208]
["2020-05-12T11:29:00.000000000","2020-05-12T18:29:00.000000000",1018,477654.2]
["2020-05-12T11:29:00.000000000","2020-05-12T18:29:00.000000000",1022,0.03333253]
["2020-05-12T11:29:15.000000000","2020-05-12T18:29:15.000000000",1016,475300.0]
["2020-05-12T11:29:15.000000000","2020-05-12T18:29:15.000000000",1020,3031648.0]
["2020-05-12T11:29:15.000000000","2020-05-12T18:29:15.000000000",1130,832532983.872]
["2020-05-12T11:29:30.000000000","2020-05-12T18:29:30.000000000",1018,475764.6]
["2020-05-12T11:29:30.000000000","2020-05-12T18:29:30.000000000",1022,0.0999976]
["2020-05-12T11:29:45.000000000","2020-05-12T18:29:45.000000000",1016,474500.0]
["2020-05-12T11:29:45.000000000","2020-05-12T18:29:45.000000000",1020,3031648.0]
["2020-05-12T11:29:45.000000000","2020-05-12T18:29:45.000000000",1130,831631371.7568]
["2020-05-12T11:30:00.000000000","2020-05-12T18:30:00.000000000",1018,475775.0]
["2020-05-12T11:30:00.000000000","2020-05-12T18:30:00.000000000",1022,0.0355547]
["2020-05-12T11:30:15.000000000","2020-05-12T18:30:15.000000000",1016,474000.0]
["2020-05-12T11:30:15.000000000","2020-05-12T18:30:15.000000000",1020,3031648.0]
["2020-05-12T11:30:15.000000000","2020-05-12T18:30:15.000000000",1130,830399613.1744]
["2020-05-12T11:30:30.000000000","2020-05-12T18:30:30.000000000",1018,474668.8]
["2020-05-12T11:30:30.000000000","2020-05-12T18:30:30.000000000",1022,0.05110988]
["2020-05-12T11:30:45.000000000","2020-05-12T18:30:45.000000000",1016,474500.0]
["2020-05-12T11:30:45.000000000","2020-05-12T18:30:45.000000000",1020,3031648.0]
["2020-05-12T11:30:45.000000000","2020-05-12T18:30:45.000000000",1130,829264260.9984]
["2020-05-12T11:31:00.000000000","2020-05-12T18:31:00.000000000",1018,475639.6]
["2020-05-12T11:31:00.000000000","2020-05-12T18:31:00.000000000",1022,0.06666507]
["2020-05-12T11:31:15.000000000","2020-05-12T18:31:15.000000000",1016,474100.0]
["2020-05-12T11:31:15.000000000","2020-05-12T18:31:15.000000000",1020,3031648.0]
["2020-05-12T11:31:15.000000000","2020-05-12T18:31:15.000000000",1130,829578642.896]
["2020-05-12T11:31:30.000000000","2020-05-12T18:31:30.000000000",1018,474964.60000000003]
["2020-05-12T11:31:30.000000000","2020-05-12T18:31:30.000000000",1022,0.05110988]
["2020-05-12T11:31:45.000000000","2020-05-12T18:31:45.000000000",1016,474100.0]
["2020-05-12T11:31:45.000000000","2020-05-12T18:31:45.000000000",1020,3031648.0]
["2020-05-12T11:31:45.000000000","2020-05-12T18:31:45.000000000",1130,829033249.4208]
["2020-05-12T11:32:00.000000000","2020-05-12T18:32:00.000000000",1018,475102.10000000003]
["2020-05-12T11:32:00.000000000","2020-05-12T18:32:00.000000000",1022,0.08444241]
["2020-05-12T11:32:15.000000000","2020-05-12T18:32:15.000000000",1016,475400.0]
["2020-05-12T11:32:15.000000000","2020-05-12T18:32:15.000000000",1020,3031648.0]
["2020-05-12T11:32:15.000000000","2020-05-12T18:32:15.000000000",1130,829302762.928]
["2020-05-12T11:32:30.000000000","2020-05-12T18:32:30.000000000",1018,474693.8]
["2020-05-12T11:32:30.000000000","2020-05-12T18:32:30.000000000",1022,0.06666507]
["2020-05-12T11:32:45.000000000","2020-05-12T18:32:45.000000000",1016,475200.0]
["2020-05-12T11:32:45.000000000","2020-05-12T18:32:45.000000000",1020,3031648.0]
["2020-05-12T11:32:45.000000000","2020-05-12T18:32:45.000000000",1130,831961215.0592]
["2020-05-12T11:33:00.000000000","2020-05-12T18:33:00.000000000",1018,475245.8]
["2020-05-12T11:33:00.000000000","2020-05-12T18:33:00.000000000",1022,0.0355547]
["2020-05-12T11:33:15.000000000","2020-05-12T18:33:15.000000000",1016,474800.0]
["2020-05-12T11:33:15.000000000","2020-05-12T18:33:15.000000000",1020,3031648.0]
["2020-05-12T11:33:15.000000000","2020-05-12T18:33:15.000000000",1130,829970938.1472]
["2020-05-12T11:33:30.000000000","2020-05-12T18:33:30.000000000",1018,475968.8]
["2020-05-12T11:33:30.000000000","2020-05-12T18:33:30.000000000",1022,0.01555518]
["2020-05-12T11:33:45.000000000","2020-05-12T18:33:45.000000000",1016,475700.0]
["2020-05-12T11:33:45.000000000","2020-05-12T18:33:45.000000000",1020,3031648.0]
["2020-05-12T11:33:45.000000000","2020-05-12T18:33:45.000000000",1130,830547557.5968]
["2020-05-12T11:34:00.000000000","2020-05-12T18:34:00.000000000",1018,475454.2]
["2020-05-12T11:34:00.000000000","2020-05-12T18:34:00.000000000",1022,0.05333205]
["2020-05-12T11:34:15.000000000","2020-05-12T18:34:15.000000000",1016,474500.0]
["2020-05-12T11:34:15.000000000","2020-05-12T18:34:15.000000000",1020,3031648.0]
["2020-05-12T11:34:15.000000000","2020-05-12T18:34:15.000000000",1130,831045657.3632]
["2020-05-12T11:34:30.000000000","2020-05-12T18:34:30.000000000",1018,474747.9]
["2020-05-12T11:34:30.000000000","2020-05-12T18:34:30.000000000",1022,0.03333253]
["2020-05-12T11:34:45.000000000","2020-05-12T18:34:45.000000000",1016,476100.0]
["2020-05-12T11:34:45.000000000","2020-05-12T18:34:45.000000000",1020,3031648.0]
["2020-05-12T11:34:45.000000000","2020-05-12T18:34:45.000000000",1130,830635475.3888]
["2020-05-12T11:35:00.000000000","2020-05-12T18:35:00.000000000",1019,20385.739999999998]
["2020-05-12T11:35:00.000000000","2020-05-12T18:35:00.000000000",1023,22600.100000000002]
["2020-05-12T11:35:15.000000000","2020-05-12T18:35:15.000000000",1017,476031.3]
["2020-05-12T11:35:15.000000000","2020-05-12T18:35:15.000000000",1021,274.7537]
["2020-05-12T11:35:15.000000000","2020-05-12T18:35:15.000000000",1133,953.8059]
["2020-05-12T11:35:30.000000000","2020-05-12T18:35:30.000000000",1019,20342.949999999997]
["2020-05-12T11:35:30.000000000","2020-05-12T18:35:30.000000000",1023,22600.100000000002]
["2020-05-12T11:35:45.000000000","2020-05-12T18:35:45.000000000",1018,477625.0]
["2020-05-12T11:35:45.000000000","2020-05-12T18:35:45.000000000",1022,0.02857074]
["2020-05-12T11:36:00.000000000","2020-05-12T18:36:00.000000000",1016,476300.0]
["2020-05-12T11:36:00.000000000","2020-05-12T18:36:00.000000000",1020,3031648.0]
["2020-05-12T11:36:00.000000000","2020-05-12T18:36:00.000000000",1130,833071707.7216]
["2020-05-12T11:36:15.000000000","2020-05-12T18:36:15.000000000",1018,476239.6]
["2020-05-12T11:36:15.000000000","2020-05-12T18:36:15.000000000",1022,0.0355547]
["2020-05-12T11:36:30.000000000","2020-05-12T18:36:30.000000000",1016,476300.0]
["2020-05-12T11:36:30.000000000","2020-05-12T18:36:30.000000000",1020,3031648.0]
["2020-05-12T11:36:30.000000000","2020-05-12T18:36:30.000000000",1130,833259973.0624]
["2020-05-12T11:36:45.000000000","2020-05-12T18:36:45.000000000",1018,477402.10000000003]
["2020-05-12T11:36:45.000000000","2020-05-12T18:36:45.000000000",1022,0.0644429]
["2020-05-12T11:37:00.000000000","2020-05-12T18:37:00.000000000",1017,476035.7]
["2020-05-12T11:37:00.000000000","2020-05-12T18:37:00.000000000",1021,274.9154]
["2020-05-12T11:37:00.000000000","2020-05-12T18:37:00.000000000",1133,953.8303]
["2020-05-12T11:37:15.000000000","2020-05-12T18:37:15.000000000",1019,20500.0]
["2020-05-12T11:37:15.000000000","2020-05-12T18:37:15.000000000",1023,22600.100000000002]
["2020-05-12T11:37:30.000000000","2020-05-12T18:37:30.000000000",1017,477677.1]
["2020-05-12T11:37:30.000000000","2020-05-12T18:37:30.000000000",1021,274.7783]
["2020-05-12T11:37:30.000000000","2020-05-12T18:37:30.000000000",1133,953.6396]
["2020-05-12T11:37:45.000000000","2020-05-12T18:37:45.000000000",1019,20546.71]
["2020-05-12T11:37:45.000000000","2020-05-12T18:37:45.000000000",1023,22600.100000000002]
["2020-05-12T11:38:00.000000000","2020-05-12T18:38:00.000000000",1017,477622.9]
["2020-05-12T11:38:00.000000000","2020-05-12T18:38:00.000000000",1021,274.825]
["2020-05-12T11:38:00.000000000","2020-05-12T18:38:00.000000000",1133,953.6042]
["2020-05-12T11:38:15.000000000","2020-05-12T18:38:15.000000000",1019,20546.71]
["2020-05-12T11:38:15.000000000","2020-05-12T18:38:15.000000000",1023,22600.100000000002]
["2020-05-12T11:38:30.000000000","2020-05-12T18:38:30.000000000",1017,477406.3]
["2020-05-12T11:38:30.000000000","2020-05-12T18:38:30.000000000",1021,274.7273]
["2020-05-12T11:38:30.000000000","2020-05-12T18:38:30.000000000",1133,952.9084]
["2020-05-12T11:38:45.000000000","2020-05-12T18:38:45.000000000",1019,20553.38]
["2020-05-12T11:38:45.000000000","2020-05-12T18:38:45.000000000",1023,22600.100000000002]
["2020-05-12T11:39:00.000000000","2020-05-12T18:39:00.000000000",1017,477779.2]
["2020-05-12T11:39:00.000000000","2020-05-12T18:39:00.000000000",1021,274.6096]
["2020-05-12T11:39:00.000000000","2020-05-12T18:39:00.000000000",1133,953.6625]
["2020-05-12T11:39:15.000000000","2020-05-12T18:39:15.000000000",1019,20600.100000000002]
["2020-05-12T11:39:15.000000000","2020-05-12T18:39:15.000000000",1023,22600.100000000002]
["2020-05-12T11:39:30.000000000","2020-05-12T18:39:30.000000000",1017,477422.9]
["2020-05-12T11:39:30.000000000","2020-05-12T18:39:30.000000000",1021,274.7095]
["2020-05-12T11:39:30.000000000","2020-05-12T18:39:30.000000000",1133,952.7167]
["2020-05-12T11:39:45.000000000","2020-05-12T18:39:45.000000000",1019,20653.48]
["2020-05-12T11:39:45.000000000","2020-05-12T18:39:45.000000000",1023,22600.100000000002]
["2020-05-12T11:40:00.000000000","2020-05-12T18:40:00.000000000",1017,477847.89999999997]
["2020-05-12T11:40:00.000000000","2020-05-12T18:40:00.000000000",1021,274.7384]
["2020-05-12T11:40:00.000000000","2020-05-12T18:40:00.000000000",1133,953.425]
["2020-05-12T11:40:15.000000000","2020-05-12T18:40:15.000000000",1019,20646.809999999998]
["2020-05-12T11:40:15.000000000","2020-05-12T18:40:15.000000000",1023,22600.100000000002]
["2020-05-12T11:40:30.000000000","2020-05-12T18:40:30.000000000",1017,477687.5]
["2020-05-12T11:40:30.000000000","2020-05-12T18:40:30.000000000",1021,274.674]
["2020-05-12T11:40:30.000000000","2020-05-12T18:40:30.000000000",1133,953.2729]
["2020-05-12T11:40:45.000000000","2020-05-12T18:40:45.000000000",1019,20600.100000000002]
["2020-05-12T11:40:45.000000000","2020-05-12T18:40:45.000000000",1023,22600.100000000002]
["2020-05-12T11:41:00.000000000","2020-05-12T18:41:00.000000000",1017,477643.7]
["2020-05-12T11:41:00.000000000","2020-05-12T18:41:00.000000000",1021,274.7295]
["2020-05-12T11:41:00.000000000","2020-05-12T18:41:00.000000000",1133,955.2812]
["2020-05-12T11:41:15.000000000","2020-05-12T18:41:15.000000000",1019,20600.100000000002]
["2020-05-12T11:41:15.000000000","2020-05-12T18:41:15.000000000",1023,22546.71]
["2020-05-12T11:41:30.000000000","2020-05-12T18:41:30.000000000",1017,477218.8]
["2020-05-12T11:41:30.000000000","2020-05-12T18:41:30.000000000",1021,274.6917]
["2020-05-12T11:41:30.000000000","2020-05-12T18:41:30.000000000",1133,954.2076]
["2020-05-12T11:41:45.000000000","2020-05-12T18:41:45.000000000",1019,20600.100000000002]
["2020-05-12T11:41:45.000000000","2020-05-12T18:41:45.000000000",1023,22546.71]
["2020-05-12T11:42:00.000000000","2020-05-12T18:42:00.000000000",1017,477802.1]
["2020-05-12T11:42:00.000000000","2020-05-12T18:42:00.000000000",1021,274.6251]
["2020-05-12T11:42:00.000000000","2020-05-12T18:42:00.000000000",1133,955.2125]
["2020-05-12T11:42:15.000000000","2020-05-12T18:42:15.000000000",1019,20700.199999999997]
["2020-05-12T11:42:15.000000000","2020-05-12T18:42:15.000000000",1023,22500.0]
["2020-05-12T11:42:30.000000000","2020-05-12T18:42:30.000000000",1017,477904.2]
["2020-05-12T11:42:30.000000000","2020-05-12T18:42:30.000000000",1021,274.6962]
["2020-05-12T11:42:30.000000000","2020-05-12T18:42:30.000000000",1133,954.7188]
["2020-05-12T11:42:45.000000000","2020-05-12T18:42:45.000000000",1019,20753.45]
["2020-05-12T11:42:45.000000000","2020-05-12T18:42:45.000000000",1023,22553.38]
["2020-05-12T11:43:00.000000000","2020-05-12T18:43:00.000000000",1017,477702.1]
["2020-05-12T11:43:00.000000000","2020-05-12T18:43:00.000000000",1021,274.5341]
["2020-05-12T11:43:00.000000000","2020-05-12T18:43:00.000000000",1133,954.8]
["2020-05-12T11:43:15.000000000","2020-05-12T18:43:15.000000000",1019,20800.05]
["2020-05-12T11:43:15.000000000","2020-05-12T18:43:15.000000000",1023,22600.100000000002]
["2020-05-12T11:43:30.000000000","2020-05-12T18:43:30.000000000",1017,476322.9]
["2020-05-12T11:43:30.000000000","2020-05-12T18:43:30.000000000",1021,274.8138]
["2020-05-12T11:43:30.000000000","2020-05-12T18:43:30.000000000",1133,952.8104]
["2020-05-12T11:43:45.000000000","2020-05-12T18:43:45.000000000",1019,20800.05]
["2020-05-12T11:43:45.000000000","2020-05-12T18:43:45.000000000",1023,22600.100000000002]
["2020-05-12T11:44:00.000000000","2020-05-12T18:44:00.000000000",1017,476250.0]
["2020-05-12T11:44:00.000000000","2020-05-12T18:44:00.000000000",1022,0.04285612]
["2020-05-12T11:44:15.000000000","2020-05-12T18:44:15.000000000",1017,476412.5]
["2020-05-12T11:44:15.000000000","2020-05-12T18:44:15.000000000",1021,274.987]
["2020-05-12T11:44:15.000000000","2020-05-12T18:44:15.000000000",1133,952.6313]
["2020-05-12T11:44:30.000000000","2020-05-12T18:44:30.000000000",1019,20753.45]
["2020-05-12T11:44:30.000000000","2020-05-12T18:44:30.000000000",1023,22653.48]
["2020-05-12T11:44:45.000000000","2020-05-12T18:44:45.000000000",1017,476220.8]
["2020-05-12T11:44:45.000000000","2020-05-12T18:44:45.000000000",1021,274.996]
["2020-05-12T11:44:45.000000000","2020-05-12T18:44:45.000000000",1133,952.8041]
["2020-05-12T11:45:00.000000000","2020-05-12T18:45:00.000000000",1019,20800.05]
["2020-05-12T11:45:00.000000000","2020-05-12T18:45:00.000000000",1023,22600.100000000002]
["2020-05-12T11:45:15.000000000","2020-05-12T18:45:15.000000000",1017,476452.1]
["2020-05-12T11:45:15.000000000","2020-05-12T18:45:15.000000000",1021,274.8538]
["2020-05-12T11:45:15.000000000","2020-05-12T18:45:15.000000000",1133,954.3563]
["2020-05-12T11:45:30.000000000","2020-05-12T18:45:30.000000000",1019,20800.05]
["2020-05-12T11:45:30.000000000","2020-05-12T18:45:30.000000000",1023,22600.100000000002]
["2020-05-12T11:45:45.000000000","2020-05-12T18:45:45.000000000",1017,476250.0]
["2020-05-12T11:45:45.000000000","2020-05-12T18:45:45.000000000",1021,275.0009]
["2020-05-12T11:45:45.000000000","2020-05-12T18:45:45.000000000",1133,953.6585]
["2020-05-12T11:46:00.000000000","2020-05-12T18:46:00.000000000",1019,20800.05]
["2020-05-12T11:46:00.000000000","2020-05-12T18:46:00.000000000",1023,22600.100000000002]
["2020-05-12T11:46:15.000000000","2020-05-12T18:46:15.000000000",1017,476560.4]
["2020-05-12T11:46:15.000000000","2020-05-12T18:46:15.000000000",1021,275.027]
["2020-05-12T11:46:15.000000000","2020-05-12T18:46:15.000000000",1133,952.7229]
["2020-05-12T11:46:30.000000000","2020-05-12T18:46:30.000000000",1019,20900.15]
["2020-05-12T11:46:30.000000000","2020-05-12T18:46:30.000000000",1023,22600.100000000002]
["2020-05-12T11:46:45.000000000","2020-05-12T18:46:45.000000000",1017,476000.0]
["2020-05-12T11:46:45.000000000","2020-05-12T18:46:45.000000000",1021,275.0936]
["2020-05-12T11:46:45.000000000","2020-05-12T18:46:45.000000000",1133,952.0688]
["2020-05-12T11:47:00.000000000","2020-05-12T18:47:00.000000000",1019,20853.44]
["2020-05-12T11:47:00.000000000","2020-05-12T18:47:00.000000000",1023,22600.100000000002]
["2020-05-12T11:47:15.000000000","2020-05-12T18:47:15.000000000",1017,476675.0]
["2020-05-12T11:47:15.000000000","2020-05-12T18:47:15.000000000",1021,275.0714]
["2020-05-12T11:47:15.000000000","2020-05-12T18:47:15.000000000",1133,954.1167]
["2020-05-12T11:47:30.000000000","2020-05-12T18:47:30.000000000",1019,20853.44]
["2020-05-12T11:47:30.000000000","2020-05-12T18:47:30.000000000",1023,22700.199999999997]
["2020-05-12T11:47:45.000000000","2020-05-12T18:47:45.000000000",1017,476312.5]
["2020-05-12T11:47:45.000000000","2020-05-12T18:47:45.000000000",1021,275.0714]
["2020-05-12T11:47:45.000000000","2020-05-12T18:47:45.000000000",1133,952.5146]
["2020-05-12T11:48:00.000000000","2020-05-12T18:48:00.000000000",1019,20900.15]
["2020-05-12T11:48:00.000000000","2020-05-12T18:48:00.000000000",1023,22700.199999999997]
["2020-05-12T11:48:15.000000000","2020-05-12T18:48:15.000000000",1017,476812.5]
["2020-05-12T11:48:15.000000000","2020-05-12T18:48:15.000000000",1021,275.1757]
["2020-05-12T11:48:15.000000000","2020-05-12T18:48:15.000000000",1133,952.9833]
["2020-05-12T11:48:30.000000000","2020-05-12T18:48:30.000000000",1019,20900.15]
["2020-05-12T11:48:30.000000000","2020-05-12T18:48:30.000000000",1023,22700.199999999997]
["2020-05-12T11:48:45.000000000","2020-05-12T18:48:45.000000000",1017,476337.5]
["2020-05-12T11:48:45.000000000","2020-05-12T18:48:45.000000000",1021,275.1913]
["2020-05-12T11:48:45.000000000","2020-05-12T18:48:45.000000000",1133,952.3604]
["2020-05-12T11:49:00.000000000","2020-05-12T18:49:00.000000000",1019,20853.44]
["2020-05-12T11:49:00.000000000","2020-05-12T18:49:00.000000000",1023,22653.48]
["2020-05-12T11:49:15.000000000","2020-05-12T18:49:15.000000000",1017,476652.10000000003]
["2020-05-12T11:49:15.000000000","2020-05-12T18:49:15.000000000",1021,275.1779]
["2020-05-12T11:49:15.000000000","2020-05-12T18:49:15.000000000",1133,952.7875]
["2020-05-12T11:49:30.000000000","2020-05-12T18:49:30.000000000",1019,20846.76]
["2020-05-12T11:49:30.000000000","2020-05-12T18:49:30.000000000",1023,22700.199999999997]
["2020-05-12T11:49:45.000000000","2020-05-12T18:49:45.000000000",1018,476243.3]
["2020-05-12T11:49:45.000000000","2020-05-12T18:49:45.000000000",1022,0.07142685]
["2020-05-12T11:50:00.000000000","2020-05-12T18:50:00.000000000",1016,475900.0]
["2020-05-12T11:50:00.000000000","2020-05-12T18:50:00.000000000",1020,3031648.0]
["2020-05-12T11:50:00.000000000","2020-05-12T18:50:00.000000000",1130,833993631.8784]
["2020-05-12T11:50:15.000000000","2020-05-12T18:50:15.000000000",1018,477625.0]
["2020-05-12T11:50:15.000000000","2020-05-12T18:50:15.000000000",1022,0.06666507]
["2020-05-12T11:50:30.000000000","2020-05-12T18:50:30.000000000",1016,476000.0]
["2020-05-12T11:50:30.000000000","2020-05-12T18:50:30.000000000",1020,3031648.0]
["2020-05-12T11:50:30.000000000","2020-05-12T18:50:30.000000000",1130,833105359.0144]
["2020-05-12T11:50:45.000000000","2020-05-12T18:50:45.000000000",1018,477647.89999999997]
["2020-05-12T11:50:45.000000000","2020-05-12T18:50:45.000000000",1022,0.0999976]
["2020-05-12T11:51:00.000000000","2020-05-12T18:51:00.000000000",1016,476000.0]
["2020-05-12T11:51:00.000000000","2020-05-12T18:51:00.000000000",1020,3031648.0]
["2020-05-12T11:51:00.000000000","2020-05-12T18:51:00.000000000",1130,832546626.288]
["2020-05-12T11:51:15.000000000","2020-05-12T18:51:15.000000000",1018,477145.8]
["2020-05-12T11:51:15.000000000","2020-05-12T18:51:15.000000000",1022,0.03333253]
["2020-05-12T11:51:30.000000000","2020-05-12T18:51:30.000000000",1016,476200.0]
["2020-05-12T11:51:30.000000000","2020-05-12T18:51:30.000000000",1020,3031648.0]
["2020-05-12T11:51:30.000000000","2020-05-12T18:51:30.000000000",1130,832896478.4672]
["2020-05-12T11:51:45.000000000","2020-05-12T18:51:45.000000000",1018,475912.5]
["2020-05-12T11:51:45.000000000","2020-05-12T18:51:45.000000000",1022,0.05333205]
["2020-05-12T11:52:00.000000000","2020-05-12T18:52:00.000000000",1016,476100.0]
["2020-05-12T11:52:00.000000000","2020-05-12T18:52:00.000000000",1020,3031648.0]
["2020-05-12T11:52:00.000000000","2020-05-12T18:52:00.000000000",1130,833482192.8608]
["2020-05-12T11:52:15.000000000","2020-05-12T18:52:15.000000000",1018,477483.3]
["2020-05-12T11:52:15.000000000","2020-05-12T18:52:15.000000000",1022,0.0]
["2020-05-12T11:52:30.000000000","2020-05-12T18:52:30.000000000",1016,476300.0]
["2020-05-12T11:52:30.000000000","2020-05-12T18:52:30.000000000",1020,3031648.0]
["2020-05-12T11:52:30.000000000","2020-05-12T18:52:30.000000000",1130,833004101.9712]
["2020-05-12T11:52:45.000000000","2020-05-12T18:52:45.000000000",1018,477439.6]
["2020-05-12T11:52:45.000000000","2020-05-12T18:52:45.000000000",1022,0.08222024]
["2020-05-12T11:53:00.000000000","2020-05-12T18:53:00.000000000",1016,476100.0]
["2020-05-12T11:53:00.000000000","2020-05-12T18:53:00.000000000",1020,3031648.0]
["2020-05-12T11:53:00.000000000","2020-05-12T18:53:00.000000000",1130,832869799.9648]
["2020-05-12T11:53:15.000000000","2020-05-12T18:53:15.000000000",1018,477810.4]
["2020-05-12T11:53:15.000000000","2020-05-12T18:53:15.000000000",1022,0.01555518]
["2020-05-12T11:53:30.000000000","2020-05-12T18:53:30.000000000",1016,475900.0]
["2020-05-12T11:53:30.000000000","2020-05-12T18:53:30.000000000",1020,3031648.0]
["2020-05-12T11:53:30.000000000","2020-05-12T18:53:30.000000000",1130,833340918.064]
["2020-05-12T11:53:45.000000000","2020-05-12T18:53:45.000000000",1018,477737.5]
["2020-05-12T11:53:45.000000000","2020-05-12T18:53:45.000000000",1022,0.03333253]
["2020-05-12T11:54:00.000000000","2020-05-12T18:54:00.000000000",1016,476300.0]
["2020-05-12T11:54:00.000000000","2020-05-12T18:54:00.000000000",1020,3031648.0]
["2020-05-12T11:54:00.000000000","2020-05-12T18:54:00.000000000",1130,833186000.8512]
["2020-05-12T11:54:15.000000000","2020-05-12T18:54:15.000000000",1018,476116.69999999995]
["2020-05-12T11:54:15.000000000","2020-05-12T18:54:15.000000000",1022,0.05333205]
["2020-05-12T11:54:30.000000000","2020-05-12T18:54:30.000000000",1016,476300.0]
["2020-05-12T11:54:30.000000000","2020-05-12T18:54:30.000000000",1020,3031648.0]
["2020-05-12T11:54:30.000000000","2020-05-12T18:54:30.000000000",1130,833892678.0]
["2020-05-12T11:54:45.000000000","2020-05-12T18:54:45.000000000",1018,476585.39999999997]
["2020-05-12T11:54:45.000000000","2020-05-12T18:54:45.000000000",1022,0.04666555]
["2020-05-12T11:55:00.000000000","2020-05-12T18:55:00.000000000",1016,476400.0]
["2020-05-12T11:55:00.000000000","2020-05-12T18:55:00.000000000",1020,3031648.0]
["2020-05-12T11:55:00.000000000","2020-05-12T18:55:00.000000000",1130,833879338.7488]
["2020-05-12T11:55:15.000000000","2020-05-12T18:55:15.000000000",1018,476279.2]
["2020-05-12T11:55:15.000000000","2020-05-12T18:55:15.000000000",1022,0.0355547]
["2020-05-12T11:55:30.000000000","2020-05-12T18:55:30.000000000",1016,476600.0]
["2020-05-12T11:55:30.000000000","2020-05-12T18:55:30.000000000",1020,3031648.0]
["2020-05-12T11:55:30.000000000","2020-05-12T18:55:30.000000000",1130,834202209.2608]
["2020-05-12T11:55:45.000000000","2020-05-12T18:55:45.000000000",1018,476089.60000000003]
["2020-05-12T11:55:45.000000000","2020-05-12T18:55:45.000000000",1022,0.05110988]
["2020-05-12T11:56:00.000000000","2020-05-12T18:56:00.000000000",1016,476800.0]
["2020-05-12T11:56:00.000000000","2020-05-12T18:56:00.000000000",1020,3031648.0]
["2020-05-12T11:56:00.000000000","2020-05-12T18:56:00.000000000",1130,834397447.392]
["2020-05-12T11:56:15.000000000","2020-05-12T18:56:15.000000000",1018,477718.8]
["2020-05-12T11:56:15.000000000","2020-05-12T18:56:15.000000000",1022,0.0355547]
["2020-05-12T11:56:30.000000000","2020-05-12T18:56:30.000000000",1016,476300.0]
["2020-05-12T11:56:30.000000000","2020-05-12T18:56:30.000000000",1020,3031648.0]
["2020-05-12T11:56:30.000000000","2020-05-12T18:56:30.000000000",1130,833394881.3984]
["2020-05-12T11:56:45.000000000","2020-05-12T18:56:45.000000000",1018,477897.89999999997]
["2020-05-12T11:56:45.000000000","2020-05-12T18:56:45.000000000",1022,0.03111036]
["2020-05-12T11:57:00.000000000","2020-05-12T18:57:00.000000000",1016,476600.0]
["2020-05-12T11:57:00.000000000","2020-05-12T18:57:00.000000000",1020,3031648.0]
["2020-05-12T11:57:00.000000000","2020-05-12T18:57:00.000000000",1130,833354257.3152]
["2020-05-12T11:57:15.000000000","2020-05-12T18:57:15.000000000",1018,477337.5]
["2020-05-12T11:57:15.000000000","2020-05-12T18:57:15.000000000",1022,0.0]
["2020-05-12T11:57:30.000000000","2020-05-12T18:57:30.000000000",1016,476600.0]
["2020-05-12T11:57:30.000000000","2020-05-12T18:57:30.000000000",1020,3031648.0]
["2020-05-12T11:57:30.000000000","2020-05-12T18:57:30.000000000",1130,833724421.536]
["2020-05-12T11:57:45.000000000","2020-05-12T18:57:45.000000000",1018,477750.0]
["2020-05-12T11:57:45.000000000","2020-05-12T18:57:45.000000000",1022,0.0]
["2020-05-12T11:58:00.000000000","2020-05-12T18:58:00.000000000",1016,476900.0]
["2020-05-12T11:58:00.000000000","2020-05-12T18:58:00.000000000",1020,3031648.0]
["2020-05-12T11:58:00.000000000","2020-05-12T18:58:00.000000000",1130,833636806.9088]
["2020-05-12T11:58:15.000000000","2020-05-12T18:58:15.000000000",1019,21300.05]
["2020-05-12T11:58:15.000000000","2020-05-12T18:58:15.000000000",1023,23000.0]
["2020-05-12T11:58:30.000000000","2020-05-12T18:58:30.000000000",1017,476552.1]
["2020-05-12T11:58:30.000000000","2020-05-12T18:58:30.000000000",1021,274.9848]
["2020-05-12T11:58:30.000000000","2020-05-12T18:58:30.000000000",1133,952.6479]
["2020-05-12T11:58:45.000000000","2020-05-12T18:58:45.000000000",1019,21200.199999999997]
["2020-05-12T11:58:45.000000000","2020-05-12T18:58:45.000000000",1023,23000.0]
["2020-05-12T11:59:00.000000000","2020-05-12T18:59:00.000000000",1017,476039.60000000003]
["2020-05-12T11:59:00.000000000","2020-05-12T18:59:00.000000000",1021,274.9693]
["2020-05-12T11:59:00.000000000","2020-05-12T18:59:00.000000000",1133,952.5375]
["2020-05-12T11:59:15.000000000","2020-05-12T18:59:15.000000000",1019,21200.199999999997]
["2020-05-12T11:59:15.000000000","2020-05-12T18:59:15.000000000",1023,23000.0]
["2020-05-12T11:59:30.000000000","2020-05-12T18:59:30.000000000",1017,476366.69999999995]
["2020-05-12T11:59:30.000000000","2020-05-12T18:59:30.000000000",1021,274.7672]
["2020-05-12T11:59:30.000000000","2020-05-12T18:59:30.000000000",1133,954.0688]
["2020-05-12T11:59:45.000000000","2020-05-12T18:59:45.000000000",1019,21200.199999999997]
["2020-05-12T11:59:45.000000000","2020-05-12T18:59:45.000000000",1023,23000.0]
["2020-05-12T12:00:00.000000000","2020-05-12T19:00:00.000000000",1017,476156.3]
["2020-05-12T12:00:00.000000000","2020-05-12T19:00:00.000000000",1021,274.8893]
["2020-05-12T12:00:00.000000000","2020-05-12T19:00:00.000000000",1133,954.0355]
["2020-05-12T12:00:15.000000000","2020-05-12T19:00:15.000000000",1019,21200.199999999997]
["2020-05-12T12:00:15.000000000","2020-05-12T19:00:15.000000000",1023,23100.100000000002]
["2020-05-12T12:00:30.000000000","2020-05-12T19:00:30.000000000",1017,476245.8]
["2020-05-12T12:00:30.000000000","2020-05-12T19:00:30.000000000",1021,274.8716]
["2020-05-12T12:00:30.000000000","2020-05-12T19:00:30.000000000",1133,953.4104]
["2020-05-12T12:00:45.000000000","2020-05-12T19:00:45.000000000",1019,21200.199999999997]
["2020-05-12T12:00:45.000000000","2020-05-12T19:00:45.000000000",1023,23100.100000000002]
["2020-05-12T12:01:00.000000000","2020-05-12T19:01:00.000000000",1017,476362.5]
["2020-05-12T12:01:00.000000000","2020-05-12T19:01:00.000000000",1021,274.9071]
["2020-05-12T12:01:00.000000000","2020-05-12T19:01:00.000000000",1133,954.2125]
["2020-05-12T12:01:15.000000000","2020-05-12T19:01:15.000000000",1019,21200.199999999997]
["2020-05-12T12:01:15.000000000","2020-05-12T19:01:15.000000000",1023,23100.100000000002]
["2020-05-12T12:01:30.000000000","2020-05-12T19:01:30.000000000",1017,477743.7]
["2020-05-12T12:01:30.000000000","2020-05-12T19:01:30.000000000",1021,274.825]
["2020-05-12T12:01:30.000000000","2020-05-12T19:01:30.000000000",1133,955.2458]
["2020-05-12T12:01:45.000000000","2020-05-12T19:01:45.000000000",1019,21200.199999999997]
["2020-05-12T12:01:45.000000000","2020-05-12T19:01:45.000000000",1023,23100.100000000002]
["2020-05-12T12:02:00.000000000","2020-05-12T19:02:00.000000000",1017,477718.8]
["2020-05-12T12:02:00.000000000","2020-05-12T19:02:00.000000000",1021,274.956]
["2020-05-12T12:02:00.000000000","2020-05-12T19:02:00.000000000",1133,955.0021]
["2020-05-12T12:02:15.000000000","2020-05-12T19:02:15.000000000",1019,21246.8]
["2020-05-12T12:02:15.000000000","2020-05-12T19:02:15.000000000",1023,23100.100000000002]
["2020-05-12T12:02:30.000000000","2020-05-12T19:02:30.000000000",1017,477752.1]
["2020-05-12T12:02:30.000000000","2020-05-12T19:02:30.000000000",1021,274.6718]
["2020-05-12T12:02:30.000000000","2020-05-12T19:02:30.000000000",1133,953.4667]
["2020-05-12T12:02:45.000000000","2020-05-12T19:02:45.000000000",1019,21100.100000000002]
["2020-05-12T12:02:45.000000000","2020-05-12T19:02:45.000000000",1023,23100.100000000002]
["2020-05-12T12:03:00.000000000","2020-05-12T19:03:00.000000000",1017,477493.7]
["2020-05-12T12:03:00.000000000","2020-05-12T19:03:00.000000000",1021,274.7517]
["2020-05-12T12:03:00.000000000","2020-05-12T19:03:00.000000000",1133,955.227]
["2020-05-12T12:03:15.000000000","2020-05-12T19:03:15.000000000",1019,21200.199999999997]
["2020-05-12T12:03:15.000000000","2020-05-12T19:03:15.000000000",1023,23200.199999999997]
["2020-05-12T12:03:30.000000000","2020-05-12T19:03:30.000000000",1017,477662.5]
["2020-05-12T12:03:30.000000000","2020-05-12T19:03:30.000000000",1021,274.492]
["2020-05-12T12:03:30.000000000","2020-05-12T19:03:30.000000000",1133,954.7]
["2020-05-12T12:03:45.000000000","2020-05-12T19:03:45.000000000",1019,21300.05]
["2020-05-12T12:03:45.000000000","2020-05-12T19:03:45.000000000",1023,23146.809999999998]
["2020-05-12T12:04:00.000000000","2020-05-12T19:04:00.000000000",1017,477772.89999999997]
["2020-05-12T12:04:00.000000000","2020-05-12T19:04:00.000000000",1021,274.6918]
["2020-05-12T12:04:00.000000000","2020-05-12T19:04:00.000000000",1133,953.7208]
["2020-05-12T12:04:15.000000000","2020-05-12T19:04:15.000000000",1019,21253.45]
["2020-05-12T12:04:15.000000000","2020-05-12T19:04:15.000000000",1023,23153.48]
["2020-05-12T12:04:30.000000000","2020-05-12T19:04:30.000000000",1017,477758.30000000005]
["2020-05-12T12:04:30.000000000","2020-05-12T19:04:30.000000000",1021,274.7162]
["2020-05-12T12:04:30.000000000","2020-05-12T19:04:30.000000000",1133,953.7021]
["2020-05-12T12:04:45.000000000","2020-05-12T19:04:45.000000000",1019,21353.44]
["2020-05-12T12:04:45.000000000","2020-05-12T19:04:45.000000000",1023,23200.199999999997]
["2020-05-12T12:05:00.000000000","2020-05-12T19:05:00.000000000",1017,476243.7]
["2020-05-12T12:05:00.000000000","2020-05-12T19:05:00.000000000",1021,274.7473]
["2020-05-12T12:05:00.000000000","2020-05-12T19:05:00.000000000",1133,953.8645]
["2020-05-12T12:05:15.000000000","2020-05-12T19:05:15.000000000",1019,21346.76]
["2020-05-12T12:05:15.000000000","2020-05-12T19:05:15.000000000",1023,23200.199999999997]
["2020-05-12T12:05:30.000000000","2020-05-12T19:05:30.000000000",1017,477802.1]
["2020-05-12T12:05:30.000000000","2020-05-12T19:05:30.000000000",1021,274.6718]
["2020-05-12T12:05:30.000000000","2020-05-12T19:05:30.000000000",1133,953.2209]
["2020-05-12T12:05:45.000000000","2020-05-12T19:05:45.000000000",1019,21453.399999999998]
["2020-05-12T12:05:45.000000000","2020-05-12T19:05:45.000000000",1023,23200.199999999997]
["2020-05-12T12:06:00.000000000","2020-05-12T19:06:00.000000000",1017,477520.8]
["2020-05-12T12:06:00.000000000","2020-05-12T19:06:00.000000000",1021,274.714]
["2020-05-12T12:06:00.000000000","2020-05-12T19:06:00.000000000",1133,953.9125]
["2020-05-12T12:06:15.000000000","2020-05-12T19:06:15.000000000",1019,21446.75]
["2020-05-12T12:06:15.000000000","2020-05-12T19:06:15.000000000",1023,23200.199999999997]
["2020-05-12T12:06:30.000000000","2020-05-12T19:06:30.000000000",1017,476393.7]
["2020-05-12T12:06:30.000000000","2020-05-12T19:06:30.000000000",1021,274.845]
["2020-05-12T12:06:30.000000000","2020-05-12T19:06:30.000000000",1133,952.9854]
["2020-05-12T12:06:45.000000000","2020-05-12T19:06:45.000000000",1019,21453.399999999998]
["2020-05-12T12:06:45.000000000","2020-05-12T19:06:45.000000000",1023,23200.199999999997]
["2020-05-12T12:07:00.000000000","2020-05-12T19:07:00.000000000",1017,476031.3]
["2020-05-12T12:07:00.000000000","2020-05-12T19:07:00.000000000",1021,274.8516]
["2020-05-12T12:07:00.000000000","2020-05-12T19:07:00.000000000",1133,953.8584]
["2020-05-12T12:07:15.000000000","2020-05-12T19:07:15.000000000",1019,21500.0]
["2020-05-12T12:07:15.000000000","2020-05-12T19:07:15.000000000",1023,23200.199999999997]
["2020-05-12T12:07:30.000000000","2020-05-12T19:07:30.000000000",1017,477725.0]
["2020-05-12T12:07:30.000000000","2020-05-12T19:07:30.000000000",1021,274.8427]
["2020-05-12T12:07:30.000000000","2020-05-12T19:07:30.000000000",1133,955.6313]
["2020-05-12T12:07:45.000000000","2020-05-12T19:07:45.000000000",1019,21553.38]
["2020-05-12T12:07:45.000000000","2020-05-12T19:07:45.000000000",1023,23253.45]
["2020-05-12T12:08:00.000000000","2020-05-12T19:08:00.000000000",1017,477800.0]
["2020-05-12T12:08:00.000000000","2020-05-12T19:08:00.000000000",1021,274.7694]
["2020-05-12T12:08:00.000000000","2020-05-12T19:08:00.000000000",1133,954.9771]
["2020-05-12T12:08:15.000000000","2020-05-12T19:08:15.000000000",1019,21600.100000000002]
["2020-05-12T12:08:15.000000000","2020-05-12T19:08:15.000000000",1023,23253.45]
["2020-05-12T12:08:30.000000000","2020-05-12T19:08:30.000000000",1017,477852.10000000003]
["2020-05-12T12:08:30.000000000","2020-05-12T19:08:30.000000000",1021,274.7384]
["2020-05-12T12:08:30.000000000","2020-05-12T19:08:30.000000000",1133,953.5625]
["2020-05-12T12:08:45.000000000","2020-05-12T19:08:45.000000000",1019,21453.399999999998]
["2020-05-12T12:08:45.000000000","2020-05-12T19:08:45.000000000",1023,23300.05]
["2020-05-12T12:09:00.000000000","2020-05-12T19:09:00.000000000",1017,477700.0]
["2020-05-12T12:09:00.000000000","2020-05-12T19:09:00.000000000",1021,274.856]
["2020-05-12T12:09:00.000000000","2020-05-12T19:09:00.000000000",1133,955.5521]
["2020-05-12T12:09:15.000000000","2020-05-12T19:09:15.000000000",1019,21500.0]
["2020-05-12T12:09:15.000000000","2020-05-12T19:09:15.000000000",1023,23300.05]
["2020-05-12T12:09:30.000000000","2020-05-12T19:09:30.000000000",1017,476008.89999999997]
["2020-05-12T12:09:30.000000000","2020-05-12T19:09:30.000000000",1021,274.825]
["2020-05-12T12:09:30.000000000","2020-05-12T19:09:30.000000000",1133,953.8214]
["2020-05-12T12:09:45.000000000","2020-05-12T19:09:45.000000000",1019,21600.100000000002]
["2020-05-12T12:09:45.000000000","2020-05-12T19:09:45.000000000",1023,23400.15]
["2020-05-12T12:10:00.000000000","2020-05-12T19:10:00.000000000",1017,477700.0]
["2020-05-12T12:10:00.000000000","2020-05-12T19:10:00.000000000",1021,274.5253]
["2020-05-12T12:10:00.000000000","2020-05-12T19:10:00.000000000",1133,955.4083]
["2020-05-12T12:10:15.000000000","2020-05-12T19:10:15.000000000",1019,21546.71]
["2020-05-12T12:10:15.000000000","2020-05-12T19:10:15.000000000",1023,23353.44]
["2020-05-12T12:10:30.000000000","2020-05-12T19:10:30.000000000",1017,476287.5]
["2020-05-12T12:10:30.000000000","2020-05-12T19:10:30.000000000",1021,274.7428]
["2020-05-12T12:10:30.000000000","2020-05-12T19:10:30.000000000",1133,951.9875]
["2020-05-12T12:10:45.000000000","2020-05-12T19:10:45.000000000",1019,21500.0]
["2020-05-12T12:10:45.000000000","2020-05-12T19:10:45.000000000",1023,23353.44]
["2020-05-12T12:11:00.000000000","2020-05-12T19:11:00.000000000",1017,477738.80000000005]
["2020-05-12T12:11:00.000000000","2020-05-12T19:11:00.000000000",1021,274.6918]
["2020-05-12T12:11:00.000000000","2020-05-12T19:11:00.000000000",1133,953.2343]
["2020-05-12T12:11:15.000000000","2020-05-12T19:11:15.000000000",1019,21500.0]
["2020-05-12T12:11:15.000000000","2020-05-12T19:11:15.000000000",1023,23400.15]
["2020-05-12T12:11:30.000000000","2020-05-12T19:11:30.000000000",1017,477447.9]
["2020-05-12T12:11:30.000000000","2020-05-12T19:11:30.000000000",1021,274.5386]
["2020-05-12T12:11:30.000000000","2020-05-12T19:11:30.000000000",1133,952.925]
["2020-05-12T12:11:45.000000000","2020-05-12T19:11:45.000000000",1019,21553.38]
["2020-05-12T12:11:45.000000000","2020-05-12T19:11:45.000000000",1023,23400.15]
["2020-05-12T12:12:00.000000000","2020-05-12T19:12:00.000000000",1017,477493.7]
["2020-05-12T12:12:00.000000000","2020-05-12T19:12:00.000000000",1021,274.7251]
["2020-05-12T12:12:00.000000000","2020-05-12T19:12:00.000000000",1133,953.0041]
["2020-05-12T12:12:15.000000000","2020-05-12T19:12:15.000000000",1019,21600.100000000002]
["2020-05-12T12:12:15.000000000","2020-05-12T19:12:15.000000000",1023,23400.15]
["2020-05-12T12:12:30.000000000","2020-05-12T19:12:30.000000000",1017,477702.1]
["2020-05-12T12:12:30.000000000","2020-05-12T19:12:30.000000000",1021,274.6939]
["2020-05-12T12:12:30.000000000","2020-05-12T19:12:30.000000000",1133,955.4521]
["2020-05-12T12:12:45.000000000","2020-05-12T19:12:45.000000000",1019,21646.809999999998]
["2020-05-12T12:12:45.000000000","2020-05-12T19:12:45.000000000",1023,23400.15]
["2020-05-12T12:13:00.000000000","2020-05-12T19:13:00.000000000",1017,477816.7]
["2020-05-12T12:13:00.000000000","2020-05-12T19:13:00.000000000",1021,274.7517]
["2020-05-12T12:13:00.000000000","2020-05-12T19:13:00.000000000",1133,955.0563]
["2020-05-12T12:13:15.000000000","2020-05-12T19:13:15.000000000",1020,3031648.0]
["2020-05-12T12:13:15.000000000","2020-05-12T19:13:15.000000000",1130,832840696.144]
["2020-05-12T12:13:30.000000000","2020-05-12T19:13:30.000000000",1018,477227.7]
["2020-05-12T12:13:30.000000000","2020-05-12T19:13:30.000000000",1022,0.01904716]
["2020-05-12T12:13:45.000000000","2020-05-12T19:13:45.000000000",1016,476200.0]
["2020-05-12T12:13:45.000000000","2020-05-12T19:13:45.000000000",1020,3031648.0]
["2020-05-12T12:13:45.000000000","2020-05-12T19:13:45.000000000",1130,833058065.3056]
["2020-05-12T12:14:00.000000000","2020-05-12T19:14:00.000000000",1018,477541.7]
["2020-05-12T12:14:00.000000000","2020-05-12T19:14:00.000000000",1022,0.0]
["2020-05-12T12:14:15.000000000","2020-05-12T19:14:15.000000000",1016,476100.0]
["2020-05-12T12:14:15.000000000","2020-05-12T19:14:15.000000000",1020,3031648.0]
["2020-05-12T12:14:15.000000000","2020-05-12T19:14:15.000000000",1130,833273615.4784]
["2020-05-12T12:14:30.000000000","2020-05-12T19:14:30.000000000",1018,475879.2]
["2020-05-12T12:14:30.000000000","2020-05-12T19:14:30.000000000",1022,0.0355547]
["2020-05-12T12:14:45.000000000","2020-05-12T19:14:45.000000000",1016,476300.0]
["2020-05-12T12:14:45.000000000","2020-05-12T19:14:45.000000000",1020,3031648.0]
["2020-05-12T12:14:45.000000000","2020-05-12T19:14:45.000000000",1130,832728222.0032]
["2020-05-12T12:15:00.000000000","2020-05-12T19:15:00.000000000",1018,477662.5]
["2020-05-12T12:15:00.000000000","2020-05-12T19:15:00.000000000",1022,0.01777735]
["2020-05-12T12:15:15.000000000","2020-05-12T19:15:15.000000000",1016,476700.0]
["2020-05-12T12:15:15.000000000","2020-05-12T19:15:15.000000000",1020,3031648.0]
["2020-05-12T12:15:15.000000000","2020-05-12T19:15:15.000000000",1130,833232991.3952]
["2020-05-12T12:15:30.000000000","2020-05-12T19:15:30.000000000",1018,477570.80000000005]
["2020-05-12T12:15:30.000000000","2020-05-12T19:15:30.000000000",1022,0.03333253]
["2020-05-12T12:15:45.000000000","2020-05-12T19:15:45.000000000",1016,476500.0]
["2020-05-12T12:15:45.000000000","2020-05-12T19:15:45.000000000",1020,3031648.0]
["2020-05-12T12:15:45.000000000","2020-05-12T19:15:45.000000000",1130,833468550.4448]
["2020-05-12T12:16:00.000000000","2020-05-12T19:16:00.000000000",1018,477656.3]
["2020-05-12T12:16:00.000000000","2020-05-12T19:16:00.000000000",1022,0.0]
["2020-05-12T12:16:15.000000000","2020-05-12T19:16:15.000000000",1016,476300.0]
["2020-05-12T12:16:15.000000000","2020-05-12T19:16:15.000000000",1020,3031648.0]
["2020-05-12T12:16:15.000000000","2020-05-12T19:16:15.000000000",1130,833273615.4784]
["2020-05-12T12:16:30.000000000","2020-05-12T19:16:30.000000000",1018,477689.6]
["2020-05-12T12:16:30.000000000","2020-05-12T19:16:30.000000000",1022,0.0]
["2020-05-12T12:16:45.000000000","2020-05-12T19:16:45.000000000",1016,476100.0]
["2020-05-12T12:16:45.000000000","2020-05-12T19:16:45.000000000",1020,3031648.0]
["2020-05-12T12:16:45.000000000","2020-05-12T19:16:45.000000000",1130,833212982.5184]
["2020-05-12T12:17:00.000000000","2020-05-12T19:17:00.000000000",1018,475297.9]
["2020-05-12T12:17:00.000000000","2020-05-12T19:17:00.000000000",1022,0.0355547]
["2020-05-12T12:17:15.000000000","2020-05-12T19:17:15.000000000",1016,476600.0]
["2020-05-12T12:17:15.000000000","2020-05-12T19:17:15.000000000",1020,3031648.0]
["2020-05-12T12:17:15.000000000","2020-05-12T19:17:15.000000000",1130,833145679.9328]
["2020-05-12T12:17:30.000000000","2020-05-12T19:17:30.000000000",1018,477660.39999999997]
["2020-05-12T12:17:30.000000000","2020-05-12T19:17:30.000000000",1022,0.03111036]
["2020-05-12T12:17:45.000000000","2020-05-12T19:17:45.000000000",1016,476700.0]
["2020-05-12T12:17:45.000000000","2020-05-12T19:17:45.000000000",1020,3031648.0]
["2020-05-12T12:17:45.000000000","2020-05-12T19:17:45.000000000",1130,833434899.152]
["2020-05-12T12:18:00.000000000","2020-05-12T19:18:00.000000000",1018,477902.10000000003]
["2020-05-12T12:18:00.000000000","2020-05-12T19:18:00.000000000",1022,0.0355547]
["2020-05-12T12:18:15.000000000","2020-05-12T19:18:15.000000000",1016,476600.0]
["2020-05-12T12:18:15.000000000","2020-05-12T19:18:15.000000000",1020,3031648.0]
["2020-05-12T12:18:15.000000000","2020-05-12T19:18:15.000000000",1130,833684100.6176]
["2020-05-12T12:18:30.000000000","2020-05-12T19:18:30.000000000",1018,477575.0]
["2020-05-12T12:18:30.000000000","2020-05-12T19:18:30.000000000",1022,0.03111036]
["2020-05-12T12:18:45.000000000","2020-05-12T19:18:45.000000000",1016,476600.0]
["2020-05-12T12:18:45.000000000","2020-05-12T19:18:45.000000000",1020,3031648.0]
["2020-05-12T12:18:45.000000000","2020-05-12T19:18:45.000000000",1130,833508871.3632]
["2020-05-12T12:19:00.000000000","2020-05-12T19:19:00.000000000",1018,477550.0]
["2020-05-12T12:19:00.000000000","2020-05-12T19:19:00.000000000",1022,0.0]
["2020-05-12T12:19:15.000000000","2020-05-12T19:19:15.000000000",1016,476400.0]
["2020-05-12T12:19:15.000000000","2020-05-12T19:19:15.000000000",1020,3031648.0]
["2020-05-12T12:19:15.000000000","2020-05-12T19:19:15.000000000",1130,833111725.4752]
["2020-05-12T12:19:30.000000000","2020-05-12T19:19:30.000000000",1018,477231.3]
["2020-05-12T12:19:30.000000000","2020-05-12T19:19:30.000000000",1022,0.01555518]
["2020-05-12T12:19:45.000000000","2020-05-12T19:19:45.000000000",1016,476100.0]
["2020-05-12T12:19:45.000000000","2020-05-12T19:19:45.000000000",1020,3031648.0]
["2020-05-12T12:19:45.000000000","2020-05-12T19:19:45.000000000",1130,833105359.0144]
["2020-05-12T12:20:00.000000000","2020-05-12T19:20:00.000000000",1018,476487.5]
["2020-05-12T12:20:00.000000000","2020-05-12T19:20:00.000000000",1022,0.03111036]
["2020-05-12T12:20:15.000000000","2020-05-12T19:20:15.000000000",1016,476000.0]
["2020-05-12T12:20:15.000000000","2020-05-12T19:20:15.000000000",1020,3031648.0]
["2020-05-12T12:20:15.000000000","2020-05-12T19:20:15.000000000",1130,832613928.8736]
["2020-05-12T12:20:30.000000000","2020-05-12T19:20:30.000000000",1018,474964.60000000003]
["2020-05-12T12:20:30.000000000","2020-05-12T19:20:30.000000000",1022,0.03333253]
["2020-05-12T12:20:45.000000000","2020-05-12T19:20:45.000000000",1016,475800.0]
["2020-05-12T12:20:45.000000000","2020-05-12T19:20:45.000000000",1020,3031648.0]
["2020-05-12T12:20:45.000000000","2020-05-12T19:20:45.000000000",1130,832513278.16]
["2020-05-12T12:21:00.000000000","2020-05-12T19:21:00.000000000",1018,477081.2]
["2020-05-12T12:21:00.000000000","2020-05-12T19:21:00.000000000",1022,0.08222024]
["2020-05-12T12:21:15.000000000","2020-05-12T19:21:15.000000000",1016,475800.0]
["2020-05-12T12:21:15.000000000","2020-05-12T19:21:15.000000000",1020,3031648.0]
["2020-05-12T12:21:15.000000000","2020-05-12T19:21:15.000000000",1130,832526314.2464]
["2020-05-12T12:21:30.000000000","2020-05-12T19:21:30.000000000",1018,475250.0]
["2020-05-12T12:21:30.000000000","2020-05-12T19:21:30.000000000",1022,0.01555518]
["2020-05-12T12:21:45.000000000","2020-05-12T19:21:45.000000000",1016,475100.0]
["2020-05-12T12:21:45.000000000","2020-05-12T19:21:45.000000000",1020,3031648.0]
["2020-05-12T12:21:45.000000000","2020-05-12T19:21:45.000000000",1130,831819637.0976]
["2020-05-12T12:22:00.000000000","2020-05-12T19:22:00.000000000",1018,474437.5]
["2020-05-12T12:22:00.000000000","2020-05-12T19:22:00.000000000",1022,0.03111036]
["2020-05-12T12:22:15.000000000","2020-05-12T19:22:15.000000000",1016,476200.0]
["2020-05-12T12:22:15.000000000","2020-05-12T19:22:15.000000000",1020,3031648.0]
["2020-05-12T12:22:15.000000000","2020-05-12T19:22:15.000000000",1130,831564069.1712]
["2020-05-12T12:22:30.000000000","2020-05-12T19:22:30.000000000",1018,477125.0]
["2020-05-12T12:22:30.000000000","2020-05-12T19:22:30.000000000",1022,0.03333253]
["2020-05-12T12:22:45.000000000","2020-05-12T19:22:45.000000000",1016,475700.0]
["2020-05-12T12:22:45.000000000","2020-05-12T19:22:45.000000000",1020,3031648.0]
["2020-05-12T12:22:45.000000000","2020-05-12T19:22:45.000000000",1130,832465984.4512]
["2020-05-12T12:23:00.000000000","2020-05-12T19:23:00.000000000",1018,474810.4]
["2020-05-12T12:23:00.000000000","2020-05-12T19:23:00.000000000",1022,0.05333205]
["2020-05-12T12:23:15.000000000","2020-05-12T19:23:15.000000000",1016,475000.0]
["2020-05-12T12:23:15.000000000","2020-05-12T19:23:15.000000000",1020,3031648.0]
["2020-05-12T12:23:15.000000000","2020-05-12T19:23:15.000000000",1130,831853288.3904]
["2020-05-12T12:23:30.000000000","2020-05-12T19:23:30.000000000",1018,474837.5]
["2020-05-12T12:23:30.000000000","2020-05-12T19:23:30.000000000",1022,0.01555518]
["2020-05-12T12:23:45.000000000","2020-05-12T19:23:45.000000000",1016,476000.0]
["2020-05-12T12:23:45.000000000","2020-05-12T19:23:45.000000000",1020,3031648.0]
["2020-05-12T12:23:45.000000000","2020-05-12T19:23:45.000000000",1130,832102489.856]
["2020-05-12T12:24:00.000000000","2020-05-12T19:24:00.000000000",1018,475236.60000000003]
["2020-05-12T12:24:00.000000000","2020-05-12T19:24:00.000000000",1022,0.07142685]
["2020-05-12T12:24:15.000000000","2020-05-12T19:24:15.000000000",1016,475700.0]
["2020-05-12T12:24:15.000000000","2020-05-12T19:24:15.000000000",1020,3031648.0]
["2020-05-12T12:24:15.000000000","2020-05-12T19:24:15.000000000",1130,832519644.6208]
["2020-05-12T12:24:30.000000000","2020-05-12T19:24:30.000000000",1018,474900.0]
["2020-05-12T12:24:30.000000000","2020-05-12T19:24:30.000000000",1022,0.03111036]
["2020-05-12T12:24:45.000000000","2020-05-12T19:24:45.000000000",1016,475700.0]
["2020-05-12T12:24:45.000000000","2020-05-12T19:24:45.000000000",1020,3031648.0]
["2020-05-12T12:24:45.000000000","2020-05-12T19:24:45.000000000",1130,832364727.408]
["2020-05-12T12:25:00.000000000","2020-05-12T19:25:00.000000000",1018,475137.5]
["2020-05-12T12:25:00.000000000","2020-05-12T19:25:00.000000000",1022,0.05333205]
["2020-05-12T12:25:15.000000000","2020-05-12T19:25:15.000000000",1016,475300.0]
["2020-05-12T12:25:15.000000000","2020-05-12T19:25:15.000000000",1020,3031648.0]
["2020-05-12T12:25:15.000000000","2020-05-12T19:25:15.000000000",1130,832479323.7024]
["2020-05-12T12:25:30.000000000","2020-05-12T19:25:30.000000000",1018,476679.19999999995]
["2020-05-12T12:25:30.000000000","2020-05-12T19:25:30.000000000",1022,0.01555518]
["2020-05-12T12:25:45.000000000","2020-05-12T19:25:45.000000000",1016,475600.0]
["2020-05-12T12:25:45.000000000","2020-05-12T19:25:45.000000000",1020,3031648.0]
["2020-05-12T12:25:45.000000000","2020-05-12T19:25:45.000000000",1130,832270746.32]
["2020-05-12T12:26:00.000000000","2020-05-12T19:26:00.000000000",1018,475266.7]
["2020-05-12T12:26:00.000000000","2020-05-12T19:26:00.000000000",1022,0.06888723]
["2020-05-12T12:26:15.000000000","2020-05-12T19:26:15.000000000",1016,475700.0]
["2020-05-12T12:26:15.000000000","2020-05-12T19:26:15.000000000",1020,3031648.0]
["2020-05-12T12:26:15.000000000","2020-05-12T19:26:15.000000000",1130,832418993.9072]
["2020-05-12T12:26:30.000000000","2020-05-12T19:26:30.000000000",1018,474889.6]
["2020-05-12T12:26:30.000000000","2020-05-12T19:26:30.000000000",1022,0.06666507]
["2020-05-12T12:26:45.000000000","2020-05-12T19:26:45.000000000",1016,475700.0]
["2020-05-12T12:26:45.000000000","2020-05-12T19:26:45.000000000",1020,3031648.0]
["2020-05-12T12:26:45.000000000","2020-05-12T19:26:45.000000000",1130,832008205.6032]
["2020-05-12T12:27:00.000000000","2020-05-12T19:27:00.000000000",1018,476802.1]
["2020-05-12T12:27:00.000000000","2020-05-12T19:27:00.000000000",1022,0.08444241]
["2020-05-12T12:27:15.000000000","2020-05-12T19:27:15.000000000",1016,475900.0]
["2020-05-12T12:27:15.000000000","2020-05-12T19:27:15.000000000",1020,3031648.0]
["2020-05-12T12:27:15.000000000","2020-05-12T19:27:15.000000000",1130,832721552.3776]
["2020-05-12T12:27:30.000000000","2020-05-12T19:27:30.000000000",1018,477270.8]
["2020-05-12T12:27:30.000000000","2020-05-12T19:27:30.000000000",1022,0.0644429]
["2020-05-12T12:27:45.000000000","2020-05-12T19:27:45.000000000",1016,475500.0]
["2020-05-12T12:27:45.000000000","2020-05-12T19:27:45.000000000",1020,3031648.0]
["2020-05-12T12:27:45.000000000","2020-05-12T19:27:45.000000000",1130,832721552.3776]
["2020-05-12T12:28:00.000000000","2020-05-12T19:28:00.000000000",1018,475370.8]
["2020-05-12T12:28:00.000000000","2020-05-12T19:28:00.000000000",1022,0.0355547]
["2020-05-12T12:28:15.000000000","2020-05-12T19:28:15.000000000",1016,475700.0]
["2020-05-12T12:28:15.000000000","2020-05-12T19:28:15.000000000",1020,3031648.0]
["2020-05-12T12:28:15.000000000","2020-05-12T19:28:15.000000000",1130,832479323.7024]
["2020-05-12T12:28:30.000000000","2020-05-12T19:28:30.000000000",1018,475531.3]
["2020-05-12T12:28:30.000000000","2020-05-12T19:28:30.000000000",1022,0.06888723]
["2020-05-12T12:28:45.000000000","2020-05-12T19:28:45.000000000",1016,475800.0]
["2020-05-12T12:28:45.000000000","2020-05-12T19:28:45.000000000",1020,3031648.0]
["2020-05-12T12:28:45.000000000","2020-05-12T19:28:45.000000000",1130,832613928.8736]
["2020-05-12T12:29:00.000000000","2020-05-12T19:29:00.000000000",1018,475454.2]
["2020-05-12T12:29:00.000000000","2020-05-12T19:29:00.000000000",1022,0.0]
["2020-05-12T12:29:15.000000000","2020-05-12T19:29:15.000000000",1016,475700.0]
["2020-05-12T12:29:15.000000000","2020-05-12T19:29:15.000000000",1020,3031648.0]
["2020-05-12T12:29:15.000000000","2020-05-12T19:29:15.000000000",1130,832674561.8336]
["2020-05-12T12:29:30.000000000","2020-05-12T19:29:30.000000000",1018,475206.2]
["2020-05-12T12:29:30.000000000","2020-05-12T19:29:30.000000000",1022,0.03333253]
["2020-05-12T12:29:45.000000000","2020-05-12T19:29:45.000000000",1016,476100.0]
["2020-05-12T12:29:45.000000000","2020-05-12T19:29:45.000000000",1020,3031648.0]
["2020-05-12T12:29:45.000000000","2020-05-12T19:29:45.000000000",1130,832412021.1168]
["2020-05-12T12:30:00.000000000","2020-05-12T19:30:00.000000000",1018,475522.89999999997]
["2020-05-12T12:30:00.000000000","2020-05-12T19:30:00.000000000",1022,0.0]
["2020-05-12T12:30:15.000000000","2020-05-12T19:30:15.000000000",1016,475800.0]
["2020-05-12T12:30:15.000000000","2020-05-12T19:30:15.000000000",1020,3031648.0]
["2020-05-12T12:30:15.000000000","2020-05-12T19:30:15.000000000",1130,832822506.256]
["2020-05-12T12:30:30.000000000","2020-05-12T19:30:30.000000000",1018,475497.9]
["2020-05-12T12:30:30.000000000","2020-05-12T19:30:30.000000000",1022,0.05110988]
["2020-05-12T12:30:45.000000000","2020-05-12T19:30:45.000000000",1016,475700.0]
["2020-05-12T12:30:45.000000000","2020-05-12T19:30:45.000000000",1020,3031648.0]
["2020-05-12T12:30:45.000000000","2020-05-12T19:30:45.000000000",1130,832398378.7008]
["2020-05-12T12:31:00.000000000","2020-05-12T19:31:00.000000000",1018,475191.7]
["2020-05-12T12:31:00.000000000","2020-05-12T19:31:00.000000000",1022,0.05110988]
["2020-05-12T12:31:15.000000000","2020-05-12T19:31:15.000000000",1016,475500.0]
["2020-05-12T12:31:15.000000000","2020-05-12T19:31:15.000000000",1020,3031648.0]
["2020-05-12T12:31:15.000000000","2020-05-12T19:31:15.000000000",1130,832667892.208]
["2020-05-12T12:31:30.000000000","2020-05-12T19:31:30.000000000",1018,475256.3]
["2020-05-12T12:31:30.000000000","2020-05-12T19:31:30.000000000",1022,0.03111036]
["2020-05-12T12:31:45.000000000","2020-05-12T19:31:45.000000000",1016,475100.0]
["2020-05-12T12:31:45.000000000","2020-05-12T19:31:45.000000000",1020,3031648.0]
["2020-05-12T12:31:45.000000000","2020-05-12T19:31:45.000000000",1130,832398681.8656]
["2020-05-12T12:32:00.000000000","2020-05-12T19:32:00.000000000",1018,475193.8]
["2020-05-12T12:32:00.000000000","2020-05-12T19:32:00.000000000",1022,0.04888771]
["2020-05-12T12:32:15.000000000","2020-05-12T19:32:15.000000000",1016,475300.0]
["2020-05-12T12:32:15.000000000","2020-05-12T19:32:15.000000000",1020,3031648.0]
["2020-05-12T12:32:15.000000000","2020-05-12T19:32:15.000000000",1130,832203443.7344]
["2020-05-12T12:32:30.000000000","2020-05-12T19:32:30.000000000",1018,477122.9]
["2020-05-12T12:32:30.000000000","2020-05-12T19:32:30.000000000",1022,0.01555518]
["2020-05-12T12:32:45.000000000","2020-05-12T19:32:45.000000000",1016,476300.0]
["2020-05-12T12:32:45.000000000","2020-05-12T19:32:45.000000000",1020,3031648.0]
["2020-05-12T12:32:45.000000000","2020-05-12T19:32:45.000000000",1130,832890112.0064]
["2020-05-12T12:33:00.000000000","2020-05-12T19:33:00.000000000",1018,477866.69999999995]
["2020-05-12T12:33:00.000000000","2020-05-12T19:33:00.000000000",1022,0.04888771]
["2020-05-12T12:33:15.000000000","2020-05-12T19:33:15.000000000",1016,476300.0]
["2020-05-12T12:33:15.000000000","2020-05-12T19:33:15.000000000",1020,3031648.0]
["2020-05-12T12:33:15.000000000","2020-05-12T19:33:15.000000000",1130,833374266.192]
["2020-05-12T12:33:30.000000000","2020-05-12T19:33:30.000000000",1018,477691.7]
["2020-05-12T12:33:30.000000000","2020-05-12T19:33:30.000000000",1022,0.03333253]
["2020-05-12T12:33:45.000000000","2020-05-12T19:33:45.000000000",1016,476300.0]
["2020-05-12T12:33:45.000000000","2020-05-12T19:33:45.000000000",1020,3031648.0]
["2020-05-12T12:33:45.000000000","2020-05-12T19:33:45.000000000",1130,833293624.3552]
["2020-05-12T12:34:00.000000000","2020-05-12T19:34:00.000000000",1018,477075.0]
["2020-05-12T12:34:00.000000000","2020-05-12T19:34:00.000000000",1022,0.0644429]
["2020-05-12T12:34:15.000000000","2020-05-12T19:34:15.000000000",1016,476100.0]
["2020-05-12T12:34:15.000000000","2020-05-12T19:34:15.000000000",1020,3031648.0]
["2020-05-12T12:34:15.000000000","2020-05-12T19:34:15.000000000",1130,832826447.3984]
["2020-05-12T12:34:30.000000000","2020-05-12T19:34:30.000000000",1018,477014.6]
["2020-05-12T12:34:30.000000000","2020-05-12T19:34:30.000000000",1022,0.06666507]
["2020-05-12T12:34:45.000000000","2020-05-12T19:34:45.000000000",1016,476400.0]
["2020-05-12T12:34:45.000000000","2020-05-12T19:34:45.000000000",1020,3031648.0]
["2020-05-12T12:34:45.000000000","2020-05-12T19:34:45.000000000",1130,833071404.5568]
["2020-05-12T12:35:00.000000000","2020-05-12T19:35:00.000000000",1018,477781.3]
["2020-05-12T12:35:00.000000000","2020-05-12T19:35:00.000000000",1022,0.0644429]
["2020-05-12T12:35:15.000000000","2020-05-12T19:35:15.000000000",1016,476000.0]
["2020-05-12T12:35:15.000000000","2020-05-12T19:35:15.000000000",1020,3031648.0]
["2020-05-12T12:35:15.000000000","2020-05-12T19:35:15.000000000",1130,833159019.184]
["2020-05-12T12:35:30.000000000","2020-05-12T19:35:30.000000000",1018,477772.89999999997]
["2020-05-12T12:35:30.000000000","2020-05-12T19:35:30.000000000",1022,0.01777735]
["2020-05-12T12:35:45.000000000","2020-05-12T19:35:45.000000000",1016,476200.0]
["2020-05-12T12:35:45.000000000","2020-05-12T19:35:45.000000000",1020,3031648.0]
["2020-05-12T12:35:45.000000000","2020-05-12T19:35:45.000000000",1130,833186304.016]
["2020-05-12T12:36:00.000000000","2020-05-12T19:36:00.000000000",1018,476085.39999999997]
["2020-05-12T12:36:00.000000000","2020-05-12T19:36:00.000000000",1022,0.03111036]
["2020-05-12T12:36:15.000000000","2020-05-12T19:36:15.000000000",1016,475900.0]
["2020-05-12T12:36:15.000000000","2020-05-12T19:36:15.000000000",1020,3031648.0]
["2020-05-12T12:36:15.000000000","2020-05-12T19:36:15.000000000",1130,833394881.3984]
["2020-05-12T12:36:30.000000000","2020-05-12T19:36:30.000000000",1019,22700.199999999997]
["2020-05-12T12:36:30.000000000","2020-05-12T19:36:30.000000000",1023,24057.2]
["2020-05-12T12:36:45.000000000","2020-05-12T19:36:45.000000000",1017,477827.1]
["2020-05-12T12:36:45.000000000","2020-05-12T19:36:45.000000000",1021,274.9427]
["2020-05-12T12:36:45.000000000","2020-05-12T19:36:45.000000000",1133,955.7417]
["2020-05-12T12:37:00.000000000","2020-05-12T19:37:00.000000000",1019,22746.8]
["2020-05-12T12:37:00.000000000","2020-05-12T19:37:00.000000000",1023,24000.0]
["2020-05-12T12:37:15.000000000","2020-05-12T19:37:15.000000000",1017,477627.1]
["2020-05-12T12:37:15.000000000","2020-05-12T19:37:15.000000000",1021,274.8583]
["2020-05-12T12:37:15.000000000","2020-05-12T19:37:15.000000000",1133,955.4313]
["2020-05-12T12:37:30.000000000","2020-05-12T19:37:30.000000000",1019,22700.199999999997]
["2020-05-12T12:37:30.000000000","2020-05-12T19:37:30.000000000",1023,24000.0]
["2020-05-12T12:37:45.000000000","2020-05-12T19:37:45.000000000",1017,477456.2]
["2020-05-12T12:37:45.000000000","2020-05-12T19:37:45.000000000",1021,274.876]
["2020-05-12T12:37:45.000000000","2020-05-12T19:37:45.000000000",1133,955.1125]
["2020-05-12T12:38:00.000000000","2020-05-12T19:38:00.000000000",1019,22700.199999999997]
["2020-05-12T12:38:00.000000000","2020-05-12T19:38:00.000000000",1023,24100.100000000002]
["2020-05-12T12:38:15.000000000","2020-05-12T19:38:15.000000000",1017,477495.8]
["2020-05-12T12:38:15.000000000","2020-05-12T19:38:15.000000000",1021,274.7383]
["2020-05-12T12:38:15.000000000","2020-05-12T19:38:15.000000000",1133,953.0041]
["2020-05-12T12:38:30.000000000","2020-05-12T19:38:30.000000000",1019,22853.44]
["2020-05-12T12:38:30.000000000","2020-05-12T19:38:30.000000000",1023,24100.100000000002]
["2020-05-12T12:38:45.000000000","2020-05-12T19:38:45.000000000",1017,477556.2]
["2020-05-12T12:38:45.000000000","2020-05-12T19:38:45.000000000",1021,274.7717]
["2020-05-12T12:38:45.000000000","2020-05-12T19:38:45.000000000",1133,954.9916]
["2020-05-12T12:39:00.000000000","2020-05-12T19:39:00.000000000",1019,23153.48]
["2020-05-12T12:39:00.000000000","2020-05-12T19:39:00.000000000",1023,24100.100000000002]
["2020-05-12T12:39:15.000000000","2020-05-12T19:39:15.000000000",1017,477681.2]
["2020-05-12T12:39:15.000000000","2020-05-12T19:39:15.000000000",1021,274.6962]
["2020-05-12T12:39:15.000000000","2020-05-12T19:39:15.000000000",1133,955.4375]
["2020-05-12T12:39:30.000000000","2020-05-12T19:39:30.000000000",1019,23246.8]
["2020-05-12T12:39:30.000000000","2020-05-12T19:39:30.000000000",1023,24100.100000000002]
["2020-05-12T12:39:45.000000000","2020-05-12T19:39:45.000000000",1017,477595.8]
["2020-05-12T12:39:45.000000000","2020-05-12T19:39:45.000000000",1021,274.7251]
["2020-05-12T12:39:45.000000000","2020-05-12T19:39:45.000000000",1133,954.8979]
["2020-05-12T12:40:00.000000000","2020-05-12T19:40:00.000000000",1019,23046.71]
["2020-05-12T12:40:00.000000000","2020-05-12T19:40:00.000000000",1023,24153.48]
["2020-05-12T12:40:15.000000000","2020-05-12T19:40:15.000000000",1017,477154.2]
["2020-05-12T12:40:15.000000000","2020-05-12T19:40:15.000000000",1021,274.6341]
["2020-05-12T12:40:15.000000000","2020-05-12T19:40:15.000000000",1133,952.3813]
["2020-05-12T12:40:30.000000000","2020-05-12T19:40:30.000000000",1019,23000.0]
["2020-05-12T12:40:30.000000000","2020-05-12T19:40:30.000000000",1023,24146.809999999998]
["2020-05-12T12:40:45.000000000","2020-05-12T19:40:45.000000000",1018,475843.8]
["2020-05-12T12:40:45.000000000","2020-05-12T19:40:45.000000000",1022,0.0]
["2020-05-12T12:41:00.000000000","2020-05-12T19:41:00.000000000",1016,475900.0]
["2020-05-12T12:41:00.000000000","2020-05-12T19:41:00.000000000",1020,3031648.0]
["2020-05-12T12:41:00.000000000","2020-05-12T19:41:00.000000000",1130,832506002.2048]
["2020-05-12T12:41:15.000000000","2020-05-12T19:41:15.000000000",1018,475191.7]
["2020-05-12T12:41:15.000000000","2020-05-12T19:41:15.000000000",1022,0.06666507]
["2020-05-12T12:41:30.000000000","2020-05-12T19:41:30.000000000",1016,475800.0]
["2020-05-12T12:41:30.000000000","2020-05-12T19:41:30.000000000",1020,3031648.0]
["2020-05-12T12:41:30.000000000","2020-05-12T19:41:30.000000000",1130,832573607.9552]
["2020-05-12T12:41:45.000000000","2020-05-12T19:41:45.000000000",1018,475331.2]
["2020-05-12T12:41:45.000000000","2020-05-12T19:41:45.000000000",1022,0.03333253]
["2020-05-12T12:42:00.000000000","2020-05-12T19:42:00.000000000",1016,475700.0]
["2020-05-12T12:42:00.000000000","2020-05-12T19:42:00.000000000",1020,3031648.0]
["2020-05-12T12:42:00.000000000","2020-05-12T19:42:00.000000000",1130,832560268.704]
["2020-05-12T12:42:15.000000000","2020-05-12T19:42:15.000000000",1018,475214.60000000003]
["2020-05-12T12:42:15.000000000","2020-05-12T19:42:15.000000000",1022,0.04888771]
["2020-05-12T12:42:30.000000000","2020-05-12T19:42:30.000000000",1016,475800.0]
["2020-05-12T12:42:30.000000000","2020-05-12T19:42:30.000000000",1020,3031648.0]
["2020-05-12T12:42:30.000000000","2020-05-12T19:42:30.000000000",1130,832452342.0352]
["2020-05-12T12:42:45.000000000","2020-05-12T19:42:45.000000000",1018,477118.7]
["2020-05-12T12:42:45.000000000","2020-05-12T19:42:45.000000000",1022,0.0355547]
["2020-05-12T12:43:00.000000000","2020-05-12T19:43:00.000000000",1016,476100.0]
["2020-05-12T12:43:00.000000000","2020-05-12T19:43:00.000000000",1020,3031648.0]
["2020-05-12T12:43:00.000000000","2020-05-12T19:43:00.000000000",1130,833152349.5584]
["2020-05-12T12:43:15.000000000","2020-05-12T19:43:15.000000000",1018,476275.0]
["2020-05-12T12:43:15.000000000","2020-05-12T19:43:15.000000000",1022,0.01555518]
["2020-05-12T12:43:30.000000000","2020-05-12T19:43:30.000000000",1016,475700.0]
["2020-05-12T12:43:30.000000000","2020-05-12T19:43:30.000000000",1020,3031648.0]
["2020-05-12T12:43:30.000000000","2020-05-12T19:43:30.000000000",1130,832775515.712]
["2020-05-12T12:43:45.000000000","2020-05-12T19:43:45.000000000",1018,477179.19999999995]
["2020-05-12T12:43:45.000000000","2020-05-12T19:43:45.000000000",1022,0.06666507]
["2020-05-12T12:44:00.000000000","2020-05-12T19:44:00.000000000",1016,475400.0]
["2020-05-12T12:44:00.000000000","2020-05-12T19:44:00.000000000",1020,3031648.0]
["2020-05-12T12:44:00.000000000","2020-05-12T19:44:00.000000000",1130,833172661.6]
["2020-05-12T12:44:15.000000000","2020-05-12T19:44:15.000000000",1018,475522.89999999997]
["2020-05-12T12:44:15.000000000","2020-05-12T19:44:15.000000000",1022,0.05333205]
["2020-05-12T12:44:30.000000000","2020-05-12T19:44:30.000000000",1016,476300.0]
["2020-05-12T12:44:30.000000000","2020-05-12T19:44:30.000000000",1020,3031648.0]
["2020-05-12T12:44:30.000000000","2020-05-12T19:44:30.000000000",1130,832984093.0944]
["2020-05-12T12:44:45.000000000","2020-05-12T19:44:45.000000000",1018,475391.7]
["2020-05-12T12:44:45.000000000","2020-05-12T19:44:45.000000000",1022,0.03333253]
["2020-05-12T12:45:00.000000000","2020-05-12T19:45:00.000000000",1016,475900.0]
["2020-05-12T12:45:00.000000000","2020-05-12T19:45:00.000000000",1020,3031648.0]
["2020-05-12T12:45:00.000000000","2020-05-12T19:45:00.000000000",1130,833031386.8032]
["2020-05-12T12:45:15.000000000","2020-05-12T19:45:15.000000000",1018,475354.2]
["2020-05-12T12:45:15.000000000","2020-05-12T19:45:15.000000000",1022,0.0355547]
["2020-05-12T12:45:30.000000000","2020-05-12T19:45:30.000000000",1016,475900.0]
["2020-05-12T12:45:30.000000000","2020-05-12T19:45:30.000000000",1020,3031648.0]
["2020-05-12T12:45:30.000000000","2020-05-12T19:45:30.000000000",1130,832930432.9248]
["2020-05-12T12:45:45.000000000","2020-05-12T19:45:45.000000000",1018,477537.5]
["2020-05-12T12:45:45.000000000","2020-05-12T19:45:45.000000000",1022,0.04666555]
["2020-05-12T12:46:00.000000000","2020-05-12T19:46:00.000000000",1016,475900.0]
["2020-05-12T12:46:00.000000000","2020-05-12T19:46:00.000000000",1020,3031648.0]
["2020-05-12T12:46:00.000000000","2020-05-12T19:46:00.000000000",1130,833172358.4352]
["2020-05-12T12:46:15.000000000","2020-05-12T19:46:15.000000000",1018,475904.2]
["2020-05-12T12:46:15.000000000","2020-05-12T19:46:15.000000000",1022,0.01777735]
["2020-05-12T12:46:30.000000000","2020-05-12T19:46:30.000000000",1016,475800.0]
["2020-05-12T12:46:30.000000000","2020-05-12T19:46:30.000000000",1020,3031648.0]
["2020-05-12T12:46:30.000000000","2020-05-12T19:46:30.000000000",1130,833044726.0544]
["2020-05-12T12:46:45.000000000","2020-05-12T19:46:45.000000000",1018,475406.3]
["2020-05-12T12:46:45.000000000","2020-05-12T19:46:45.000000000",1022,0.03333253]
["2020-05-12T12:47:00.000000000","2020-05-12T19:47:00.000000000",1016,475200.0]
["2020-05-12T12:47:00.000000000","2020-05-12T19:47:00.000000000",1020,3031648.0]
["2020-05-12T12:47:00.000000000","2020-05-12T19:47:00.000000000",1130,832812198.6528]
["2020-05-12T12:47:15.000000000","2020-05-12T19:47:15.000000000",1018,475189.6]
["2020-05-12T12:47:15.000000000","2020-05-12T19:47:15.000000000",1022,0.0355547]
["2020-05-12T12:47:30.000000000","2020-05-12T19:47:30.000000000",1016,475800.0]
["2020-05-12T12:47:30.000000000","2020-05-12T19:47:30.000000000",1020,3031648.0]
["2020-05-12T12:47:30.000000000","2020-05-12T19:47:30.000000000",1130,832452342.0352]
["2020-05-12T12:47:45.000000000","2020-05-12T19:47:45.000000000",1018,475420.8]
["2020-05-12T12:47:45.000000000","2020-05-12T19:47:45.000000000",1022,0.03333253]
["2020-05-12T12:48:00.000000000","2020-05-12T19:48:00.000000000",1016,475900.0]
["2020-05-12T12:48:00.000000000","2020-05-12T19:48:00.000000000",1020,3031648.0]
["2020-05-12T12:48:00.000000000","2020-05-12T19:48:00.000000000",1130,832573304.7904]
["2020-05-12T12:48:15.000000000","2020-05-12T19:48:15.000000000",1018,475387.5]
["2020-05-12T12:48:15.000000000","2020-05-12T19:48:15.000000000",1022,0.03333253]
["2020-05-12T12:48:30.000000000","2020-05-12T19:48:30.000000000",1016,475900.0]
["2020-05-12T12:48:30.000000000","2020-05-12T19:48:30.000000000",1020,3031648.0]
["2020-05-12T12:48:30.000000000","2020-05-12T19:48:30.000000000",1130,832559965.5392]
["2020-05-12T12:48:45.000000000","2020-05-12T19:48:45.000000000",1018,475483.3]
["2020-05-12T12:48:45.000000000","2020-05-12T19:48:45.000000000",1022,0.03333253]
["2020-05-12T12:49:00.000000000","2020-05-12T19:49:00.000000000",1016,476200.0]
["2020-05-12T12:49:00.000000000","2020-05-12T19:49:00.000000000",1020,3031648.0]
["2020-05-12T12:49:00.000000000","2020-05-12T19:49:00.000000000",1130,832142810.7744]
["2020-05-12T12:49:15.000000000","2020-05-12T19:49:15.000000000",1018,475356.3]
["2020-05-12T12:49:15.000000000","2020-05-12T19:49:15.000000000",1022,0.01555518]
["2020-05-12T12:49:30.000000000","2020-05-12T19:49:30.000000000",1016,475800.0]
["2020-05-12T12:49:30.000000000","2020-05-12T19:49:30.000000000",1020,3031648.0]
["2020-05-12T12:49:30.000000000","2020-05-12T19:49:30.000000000",1130,832735194.7936]
["2020-05-12T12:49:45.000000000","2020-05-12T19:49:45.000000000",1018,476062.5]
["2020-05-12T12:49:45.000000000","2020-05-12T19:49:45.000000000",1022,0.08222024]
["2020-05-12T12:50:00.000000000","2020-05-12T19:50:00.000000000",1016,475700.0]
["2020-05-12T12:50:00.000000000","2020-05-12T19:50:00.000000000",1020,3031648.0]
["2020-05-12T12:50:00.000000000","2020-05-12T19:50:00.000000000",1130,832560268.704]
["2020-05-12T12:50:15.000000000","2020-05-12T19:50:15.000000000",1018,476037.5]
["2020-05-12T12:50:15.000000000","2020-05-12T19:50:15.000000000",1022,0.06666507]
["2020-05-12T12:50:30.000000000","2020-05-12T19:50:30.000000000",1016,475700.0]
["2020-05-12T12:50:30.000000000","2020-05-12T19:50:30.000000000",1020,3031648.0]
["2020-05-12T12:50:30.000000000","2020-05-12T19:50:30.000000000",1130,832788854.9632]
["2020-05-12T12:50:45.000000000","2020-05-12T19:50:45.000000000",1018,475343.8]
["2020-05-12T12:50:45.000000000","2020-05-12T19:50:45.000000000",1022,0.03333253]
["2020-05-12T12:51:00.000000000","2020-05-12T19:51:00.000000000",1016,475200.0]
["2020-05-12T12:51:00.000000000","2020-05-12T19:51:00.000000000",1020,3031648.0]
["2020-05-12T12:51:00.000000000","2020-05-12T19:51:00.000000000",1130,832304397.6128]
["2020-05-12T12:51:15.000000000","2020-05-12T19:51:15.000000000",1018,474556.2]
["2020-05-12T12:51:15.000000000","2020-05-12T19:51:15.000000000",1022,0.03333253]
["2020-05-12T12:51:30.000000000","2020-05-12T19:51:30.000000000",1016,474600.0]
["2020-05-12T12:51:30.000000000","2020-05-12T19:51:30.000000000",1020,3031648.0]
["2020-05-12T12:51:30.000000000","2020-05-12T19:51:30.000000000",1130,831092951.072]
["2020-05-12T12:51:45.000000000","2020-05-12T19:51:45.000000000",1018,474452.1]
["2020-05-12T12:51:45.000000000","2020-05-12T19:51:45.000000000",1022,0.01777735]
["2020-05-12T12:52:00.000000000","2020-05-12T19:52:00.000000000",1016,475100.0]
["2020-05-12T12:52:00.000000000","2020-05-12T19:52:00.000000000",1020,3031648.0]
["2020-05-12T12:52:00.000000000","2020-05-12T19:52:00.000000000",1130,831045960.528]
["2020-05-12T12:52:15.000000000","2020-05-12T19:52:15.000000000",1018,473516.7]
["2020-05-12T12:52:15.000000000","2020-05-12T19:52:15.000000000",1022,0.06666507]
["2020-05-12T12:52:30.000000000","2020-05-12T19:52:30.000000000",1016,473600.0]
["2020-05-12T12:52:30.000000000","2020-05-12T19:52:30.000000000",1020,3031648.0]
["2020-05-12T12:52:30.000000000","2020-05-12T19:52:30.000000000",1130,828932598.7072]
["2020-05-12T12:52:45.000000000","2020-05-12T19:52:45.000000000",1018,472847.89999999997]
["2020-05-12T12:52:45.000000000","2020-05-12T19:52:45.000000000",1022,0.03333253]
["2020-05-12T12:53:00.000000000","2020-05-12T19:53:00.000000000",1016,473400.0]
["2020-05-12T12:53:00.000000000","2020-05-12T19:53:00.000000000",1020,3031648.0]
["2020-05-12T12:53:00.000000000","2020-05-12T19:53:00.000000000",1130,828111325.264]
["2020-05-12T12:53:15.000000000","2020-05-12T19:53:15.000000000",1018,472981.3]
["2020-05-12T12:53:15.000000000","2020-05-12T19:53:15.000000000",1022,0.01777735]
["2020-05-12T12:53:30.000000000","2020-05-12T19:53:30.000000000",1016,473600.0]
["2020-05-12T12:53:30.000000000","2020-05-12T19:53:30.000000000",1020,3031648.0]
["2020-05-12T12:53:30.000000000","2020-05-12T19:53:30.000000000",1130,828824672.0384]
["2020-05-12T12:53:45.000000000","2020-05-12T19:53:45.000000000",1018,473579.2]
["2020-05-12T12:53:45.000000000","2020-05-12T19:53:45.000000000",1022,0.0355547]
["2020-05-12T12:54:00.000000000","2020-05-12T19:54:00.000000000",1016,474300.0]
["2020-05-12T12:54:00.000000000","2020-05-12T19:54:00.000000000",1020,3031648.0]
["2020-05-12T12:54:00.000000000","2020-05-12T19:54:00.000000000",1130,829026882.96]
["2020-05-12T12:54:15.000000000","2020-05-12T19:54:15.000000000",1018,475133.30000000005]
["2020-05-12T12:54:15.000000000","2020-05-12T19:54:15.000000000",1022,0.04888771]
["2020-05-12T12:54:30.000000000","2020-05-12T19:54:30.000000000",1016,475800.0]
["2020-05-12T12:54:30.000000000","2020-05-12T19:54:30.000000000",1020,3031648.0]
["2020-05-12T12:54:30.000000000","2020-05-12T19:54:30.000000000",1130,832768846.0864]
["2020-05-12T12:54:45.000000000","2020-05-12T19:54:45.000000000",1018,476977.10000000003]
["2020-05-12T12:54:45.000000000","2020-05-12T19:54:45.000000000",1022,0.03333253]
["2020-05-12T12:55:00.000000000","2020-05-12T19:55:00.000000000",1016,475800.0]
["2020-05-12T12:55:00.000000000","2020-05-12T19:55:00.000000000",1020,3031648.0]
["2020-05-12T12:55:00.000000000","2020-05-12T19:55:00.000000000",1130,833192670.4768]
["2020-05-12T12:55:15.000000000","2020-05-12T19:55:15.000000000",1018,475245.8]
["2020-05-12T12:55:15.000000000","2020-05-12T19:55:15.000000000",1022,0.01555518]
["2020-05-12T12:55:30.000000000","2020-05-12T19:55:30.000000000",1016,475900.0]
["2020-05-12T12:55:30.000000000","2020-05-12T19:55:30.000000000",1020,3031648.0]
["2020-05-12T12:55:30.000000000","2020-05-12T19:55:30.000000000",1130,832708213.1264]
["2020-05-12T12:55:45.000000000","2020-05-12T19:55:45.000000000",1018,475202.1]
["2020-05-12T12:55:45.000000000","2020-05-12T19:55:45.000000000",1022,0.01555518]
["2020-05-12T12:56:00.000000000","2020-05-12T19:56:00.000000000",1016,475900.0]
["2020-05-12T12:56:00.000000000","2020-05-12T19:56:00.000000000",1020,3031648.0]
["2020-05-12T12:56:00.000000000","2020-05-12T19:56:00.000000000",1130,832365030.5728]
["2020-05-12T12:56:15.000000000","2020-05-12T19:56:15.000000000",1018,475308.3]
["2020-05-12T12:56:15.000000000","2020-05-12T19:56:15.000000000",1022,0.06666507]
["2020-05-12T12:56:30.000000000","2020-05-12T19:56:30.000000000",1016,475800.0]
["2020-05-12T12:56:30.000000000","2020-05-12T19:56:30.000000000",1020,3031648.0]
["2020-05-12T12:56:30.000000000","2020-05-12T19:56:30.000000000",1130,832452645.2]
["2020-05-12T12:56:45.000000000","2020-05-12T19:56:45.000000000",1018,475170.8]
["2020-05-12T12:56:45.000000000","2020-05-12T19:56:45.000000000",1022,0.06666507]
["2020-05-12T12:57:00.000000000","2020-05-12T19:57:00.000000000",1016,475700.0]
["2020-05-12T12:57:00.000000000","2020-05-12T19:57:00.000000000",1020,3031648.0]
["2020-05-12T12:57:00.000000000","2020-05-12T19:57:00.000000000",1130,832371700.1984]
["2020-05-12T12:57:15.000000000","2020-05-12T19:57:15.000000000",1018,474597.89999999997]
["2020-05-12T12:57:15.000000000","2020-05-12T19:57:15.000000000",1022,0.01555518]
["2020-05-12T12:57:30.000000000","2020-05-12T19:57:30.000000000",1016,474800.0]
["2020-05-12T12:57:30.000000000","2020-05-12T19:57:30.000000000",1020,3031648.0]
["2020-05-12T12:57:30.000000000","2020-05-12T19:57:30.000000000",1130,831772646.5536]
["2020-05-12T12:57:45.000000000","2020-05-12T19:57:45.000000000",1018,475237.5]
["2020-05-12T12:57:45.000000000","2020-05-12T19:57:45.000000000",1022,0.05333205]
["2020-05-12T12:58:00.000000000","2020-05-12T19:58:00.000000000",1016,476000.0]
["2020-05-12T12:58:00.000000000","2020-05-12T19:58:00.000000000",1020,3031648.0]
["2020-05-12T12:58:00.000000000","2020-05-12T19:58:00.000000000",1130,830009136.912]
["2020-05-12T12:58:15.000000000","2020-05-12T19:58:15.000000000",1018,475302.1]
["2020-05-12T12:58:15.000000000","2020-05-12T19:58:15.000000000",1022,0.01777735]
["2020-05-12T12:58:30.000000000","2020-05-12T19:58:30.000000000",1016,475600.0]
["2020-05-12T12:58:30.000000000","2020-05-12T19:58:30.000000000",1020,3031648.0]
["2020-05-12T12:58:30.000000000","2020-05-12T19:58:30.000000000",1130,832627268.1248]
["2020-05-12T12:58:45.000000000","2020-05-12T19:58:45.000000000",1018,474885.4]
["2020-05-12T12:58:45.000000000","2020-05-12T19:58:45.000000000",1022,0.03333253]
["2020-05-12T12:59:00.000000000","2020-05-12T19:59:00.000000000",1016,474600.0]
["2020-05-12T12:59:00.000000000","2020-05-12T19:59:00.000000000",1020,3031648.0]
["2020-05-12T12:59:00.000000000","2020-05-12T19:59:00.000000000",1130,832230122.2368]
["2020-05-12T12:59:15.000000000","2020-05-12T19:59:15.000000000",1018,474410.39999999997]
["2020-05-12T12:59:15.000000000","2020-05-12T19:59:15.000000000",1022,0.0355547]
["2020-05-12T12:59:30.000000000","2020-05-12T19:59:30.000000000",1016,475100.0]
["2020-05-12T12:59:30.000000000","2020-05-12T19:59:30.000000000",1020,3031648.0]
["2020-05-12T12:59:30.000000000","2020-05-12T19:59:30.000000000",1130,830473888.5504]
["2020-05-12T12:59:45.000000000","2020-05-12T19:59:45.000000000",1018,474708.3]
["2020-05-12T12:59:45.000000000","2020-05-12T19:59:45.000000000",1022,0.03333253]
["2020-05-12T13:00:00.000000000","2020-05-12T20:00:00.000000000",1016,474300.0]
["2020-05-12T13:00:00.000000000","2020-05-12T20:00:00.000000000",1020,3031648.0]
["2020-05-12T13:00:00.000000000","2020-05-12T20:00:00.000000000",1130,831180565.6992]
["2020-05-12T13:00:15.000000000","2020-05-12T20:00:15.000000000",1018,475187.5]
["2020-05-12T13:00:15.000000000","2020-05-12T20:00:15.000000000",1022,0.0]
["2020-05-12T13:00:30.000000000","2020-05-12T20:00:30.000000000",1016,474600.0]
["2020-05-12T13:00:30.000000000","2020-05-12T20:00:30.000000000",1020,3031648.0]
["2020-05-12T13:00:30.000000000","2020-05-12T20:00:30.000000000",1130,829726587.3184]
["2020-05-12T13:00:45.000000000","2020-05-12T20:00:45.000000000",1018,475275.0]
["2020-05-12T13:00:45.000000000","2020-05-12T20:00:45.000000000",1022,0.0]
["2020-05-12T13:01:00.000000000","2020-05-12T20:01:00.000000000",1016,474400.0]
["2020-05-12T13:01:00.000000000","2020-05-12T20:01:00.000000000",1020,3031648.0]
["2020-05-12T13:01:00.000000000","2020-05-12T20:01:00.000000000",1130,829841183.6128]
["2020-05-12T13:01:15.000000000","2020-05-12T20:01:15.000000000",1018,474843.8]
["2020-05-12T13:01:15.000000000","2020-05-12T20:01:15.000000000",1022,0.0355547]
["2020-05-12T13:01:30.000000000","2020-05-12T20:01:30.000000000",1016,475200.0]
["2020-05-12T13:01:30.000000000","2020-05-12T20:01:30.000000000",1020,3031648.0]
["2020-05-12T13:01:30.000000000","2020-05-12T20:01:30.000000000",1130,831220583.4528]
["2020-05-12T13:01:45.000000000","2020-05-12T20:01:45.000000000",1018,474985.4]
["2020-05-12T13:01:45.000000000","2020-05-12T20:01:45.000000000",1022,0.06666507]
["2020-05-12T13:02:00.000000000","2020-05-12T20:02:00.000000000",1016,475300.0]
["2020-05-12T13:02:00.000000000","2020-05-12T20:02:00.000000000",1020,3031648.0]
["2020-05-12T13:02:00.000000000","2020-05-12T20:02:00.000000000",1130,831752637.6768]
["2020-05-12T13:02:15.000000000","2020-05-12T20:02:15.000000000",1018,474837.5]
["2020-05-12T13:02:15.000000000","2020-05-12T20:02:15.000000000",1022,0.0]
["2020-05-12T13:02:30.000000000","2020-05-12T20:02:30.000000000",1016,475500.0]
["2020-05-12T13:02:30.000000000","2020-05-12T20:02:30.000000000",1020,3031648.0]
["2020-05-12T13:02:30.000000000","2020-05-12T20:02:30.000000000",1130,831846618.7648]
["2020-05-12T13:02:45.000000000","2020-05-12T20:02:45.000000000",1018,475025.0]
["2020-05-12T13:02:45.000000000","2020-05-12T20:02:45.000000000",1022,0.04666555]
["2020-05-12T13:03:00.000000000","2020-05-12T20:03:00.000000000",1016,475600.0]
["2020-05-12T13:03:00.000000000","2020-05-12T20:03:00.000000000",1020,3031648.0]
["2020-05-12T13:03:00.000000000","2020-05-12T20:03:00.000000000",1130,831961215.0592]
["2020-05-12T13:03:15.000000000","2020-05-12T20:03:15.000000000",1018,475477.10000000003]
["2020-05-12T13:03:15.000000000","2020-05-12T20:03:15.000000000",1022,0.0355547]
["2020-05-12T13:03:30.000000000","2020-05-12T20:03:30.000000000",1016,475300.0]
["2020-05-12T13:03:30.000000000","2020-05-12T20:03:30.000000000",1020,3031648.0]
["2020-05-12T13:03:30.000000000","2020-05-12T20:03:30.000000000",1130,832142810.7744]
["2020-05-12T13:03:45.000000000","2020-05-12T20:03:45.000000000",1018,475095.8]
["2020-05-12T13:03:45.000000000","2020-05-12T20:03:45.000000000",1022,0.0]
["2020-05-12T13:04:00.000000000","2020-05-12T20:04:00.000000000",1016,475600.0]
["2020-05-12T13:04:00.000000000","2020-05-12T20:04:00.000000000",1020,3031648.0]
["2020-05-12T13:04:00.000000000","2020-05-12T20:04:00.000000000",1130,832119770.2496]
["2020-05-12T13:04:15.000000000","2020-05-12T20:04:15.000000000",1018,475197.9]
["2020-05-12T13:04:15.000000000","2020-05-12T20:04:15.000000000",1022,0.0]
["2020-05-12T13:04:30.000000000","2020-05-12T20:04:30.000000000",1016,475600.0]
["2020-05-12T13:04:30.000000000","2020-05-12T20:04:30.000000000",1020,3031648.0]
["2020-05-12T13:04:30.000000000","2020-05-12T20:04:30.000000000",1130,832573607.9552]
["2020-05-12T13:04:45.000000000","2020-05-12T20:04:45.000000000",1018,475218.8]
["2020-05-12T13:04:45.000000000","2020-05-12T20:04:45.000000000",1022,0.01555518]
["2020-05-12T13:05:00.000000000","2020-05-12T20:05:00.000000000",1016,475300.0]
["2020-05-12T13:05:00.000000000","2020-05-12T20:05:00.000000000",1020,3031648.0]
["2020-05-12T13:05:00.000000000","2020-05-12T20:05:00.000000000",1130,832317736.864]
["2020-05-12T13:05:15.000000000","2020-05-12T20:05:15.000000000",1018,475014.6]
["2020-05-12T13:05:15.000000000","2020-05-12T20:05:15.000000000",1022,0.01777735]
["2020-05-12T13:05:30.000000000","2020-05-12T20:05:30.000000000",1016,475400.0]
["2020-05-12T13:05:30.000000000","2020-05-12T20:05:30.000000000",1020,3031648.0]
["2020-05-12T13:05:30.000000000","2020-05-12T20:05:30.000000000",1130,832365030.5728]
["2020-05-12T13:05:45.000000000","2020-05-12T20:05:45.000000000",1018,475593.8]
["2020-05-12T13:05:45.000000000","2020-05-12T20:05:45.000000000",1022,0.01777735]
["2020-05-12T13:06:00.000000000","2020-05-12T20:06:00.000000000",1016,475400.0]
["2020-05-12T13:06:00.000000000","2020-05-12T20:06:00.000000000",1020,3031648.0]
["2020-05-12T13:06:00.000000000","2020-05-12T20:06:00.000000000",1130,832391709.0752]
["2020-05-12T13:06:15.000000000","2020-05-12T20:06:15.000000000",1019,24257.26]
["2020-05-12T13:06:15.000000000","2020-05-12T20:06:15.000000000",1023,25300.05]
["2020-05-12T13:06:30.000000000","2020-05-12T20:06:30.000000000",1017,476362.5]
["2020-05-12T13:06:30.000000000","2020-05-12T20:06:30.000000000",1021,274.3011]
["2020-05-12T13:06:30.000000000","2020-05-12T20:06:30.000000000",1133,950.9083]
["2020-05-12T13:06:45.000000000","2020-05-12T20:06:45.000000000",1019,24253.45]
["2020-05-12T13:06:45.000000000","2020-05-12T20:06:45.000000000",1023,25300.05]
["2020-05-12T13:07:00.000000000","2020-05-12T20:07:00.000000000",1017,476214.60000000003]
["2020-05-12T13:07:00.000000000","2020-05-12T20:07:00.000000000",1021,274.1168]
["2020-05-12T13:07:00.000000000","2020-05-12T20:07:00.000000000",1133,950.7625]
["2020-05-12T13:07:15.000000000","2020-05-12T20:07:15.000000000",1019,24300.05]
["2020-05-12T13:07:15.000000000","2020-05-12T20:07:15.000000000",1023,25300.05]
["2020-05-12T13:07:30.000000000","2020-05-12T20:07:30.000000000",1017,476281.3]
["2020-05-12T13:07:30.000000000","2020-05-12T20:07:30.000000000",1021,274.1878]
["2020-05-12T13:07:30.000000000","2020-05-12T20:07:30.000000000",1133,950.6146]
["2020-05-12T13:07:45.000000000","2020-05-12T20:07:45.000000000",1019,24453.399999999998]
["2020-05-12T13:07:45.000000000","2020-05-12T20:07:45.000000000",1023,25300.05]
["2020-05-12T13:08:00.000000000","2020-05-12T20:08:00.000000000",1017,476460.39999999997]
["2020-05-12T13:08:00.000000000","2020-05-12T20:08:00.000000000",1021,274.2078]
["2020-05-12T13:08:00.000000000","2020-05-12T20:08:00.000000000",1133,950.8729]
["2020-05-12T13:08:15.000000000","2020-05-12T20:08:15.000000000",1019,24453.399999999998]
["2020-05-12T13:08:15.000000000","2020-05-12T20:08:15.000000000",1023,25300.05]
["2020-05-12T13:08:30.000000000","2020-05-12T20:08:30.000000000",1017,476543.8]
["2020-05-12T13:08:30.000000000","2020-05-12T20:08:30.000000000",1021,274.2788]
["2020-05-12T13:08:30.000000000","2020-05-12T20:08:30.000000000",1133,951.1646]
["2020-05-12T13:08:45.000000000","2020-05-12T20:08:45.000000000",1019,24400.15]
["2020-05-12T13:08:45.000000000","2020-05-12T20:08:45.000000000",1023,25353.44]
["2020-05-12T13:09:00.000000000","2020-05-12T20:09:00.000000000",1017,476587.5]
["2020-05-12T13:09:00.000000000","2020-05-12T20:09:00.000000000",1021,274.1723]
["2020-05-12T13:09:00.000000000","2020-05-12T20:09:00.000000000",1133,951.2271]
["2020-05-12T13:09:15.000000000","2020-05-12T20:09:15.000000000",1019,24400.15]
["2020-05-12T13:09:15.000000000","2020-05-12T20:09:15.000000000",1023,25400.15]
["2020-05-12T13:09:30.000000000","2020-05-12T20:09:30.000000000",1017,476608.3]
["2020-05-12T13:09:30.000000000","2020-05-12T20:09:30.000000000",1021,274.1479]
["2020-05-12T13:09:30.000000000","2020-05-12T20:09:30.000000000",1133,950.9854]
["2020-05-12T13:09:45.000000000","2020-05-12T20:09:45.000000000",1019,24400.15]
["2020-05-12T13:09:45.000000000","2020-05-12T20:09:45.000000000",1023,25400.15]
["2020-05-12T13:10:00.000000000","2020-05-12T20:10:00.000000000",1017,474493.7]
["2020-05-12T13:10:00.000000000","2020-05-12T20:10:00.000000000",1021,274.1878]
["2020-05-12T13:10:00.000000000","2020-05-12T20:10:00.000000000",1133,948.7708]
["2020-05-12T13:10:15.000000000","2020-05-12T20:10:15.000000000",1019,24400.15]
["2020-05-12T13:10:15.000000000","2020-05-12T20:10:15.000000000",1023,25453.399999999998]
["2020-05-12T13:10:30.000000000","2020-05-12T20:10:30.000000000",1017,476350.0]
["2020-05-12T13:10:30.000000000","2020-05-12T20:10:30.000000000",1021,274.1056]
["2020-05-12T13:10:30.000000000","2020-05-12T20:10:30.000000000",1133,950.8708]
["2020-05-12T13:10:45.000000000","2020-05-12T20:10:45.000000000",1019,24400.15]
["2020-05-12T13:10:45.000000000","2020-05-12T20:10:45.000000000",1023,25500.0]
["2020-05-12T13:11:00.000000000","2020-05-12T20:11:00.000000000",1017,474270.8]
["2020-05-12T13:11:00.000000000","2020-05-12T20:11:00.000000000",1021,274.1833]
["2020-05-12T13:11:00.000000000","2020-05-12T20:11:00.000000000",1133,949.6708]
["2020-05-12T13:11:15.000000000","2020-05-12T20:11:15.000000000",1019,24453.399999999998]
["2020-05-12T13:11:15.000000000","2020-05-12T20:11:15.000000000",1023,25600.100000000002]
["2020-05-12T13:11:30.000000000","2020-05-12T20:11:30.000000000",1017,474535.39999999997]
["2020-05-12T13:11:30.000000000","2020-05-12T20:11:30.000000000",1021,274.1256]
["2020-05-12T13:11:30.000000000","2020-05-12T20:11:30.000000000",1133,948.6979]
["2020-05-12T13:11:45.000000000","2020-05-12T20:11:45.000000000",1019,24500.0]
["2020-05-12T13:11:45.000000000","2020-05-12T20:11:45.000000000",1023,25553.38]
["2020-05-12T13:12:00.000000000","2020-05-12T20:12:00.000000000",1017,476410.39999999997]
["2020-05-12T13:12:00.000000000","2020-05-12T20:12:00.000000000",1021,274.1101]
["2020-05-12T13:12:00.000000000","2020-05-12T20:12:00.000000000",1133,951.2479]
["2020-05-12T13:12:15.000000000","2020-05-12T20:12:15.000000000",1019,24393.36]
["2020-05-12T13:12:15.000000000","2020-05-12T20:12:15.000000000",1023,25546.71]
["2020-05-12T13:12:30.000000000","2020-05-12T20:12:30.000000000",1017,476233.3]
["2020-05-12T13:12:30.000000000","2020-05-12T20:12:30.000000000",1021,274.1479]
["2020-05-12T13:12:30.000000000","2020-05-12T20:12:30.000000000",1133,950.5645]
["2020-05-12T13:12:45.000000000","2020-05-12T20:12:45.000000000",1019,24453.399999999998]
["2020-05-12T13:12:45.000000000","2020-05-12T20:12:45.000000000",1023,25600.100000000002]
["2020-05-12T13:13:00.000000000","2020-05-12T20:13:00.000000000",1017,475285.7]
["2020-05-12T13:13:00.000000000","2020-05-12T20:13:00.000000000",1021,273.9687]
["2020-05-12T13:13:00.000000000","2020-05-12T20:13:00.000000000",1133,950.8482]
["2020-05-12T13:13:15.000000000","2020-05-12T20:13:15.000000000",1019,24346.76]
["2020-05-12T13:13:15.000000000","2020-05-12T20:13:15.000000000",1023,25600.100000000002]
["2020-05-12T13:13:30.000000000","2020-05-12T20:13:30.000000000",1017,472114.6]
["2020-05-12T13:13:30.000000000","2020-05-12T20:13:30.000000000",1021,272.7958]
["2020-05-12T13:13:30.000000000","2020-05-12T20:13:30.000000000",1133,945.7209]
["2020-05-12T13:13:45.000000000","2020-05-12T20:13:45.000000000",1019,24453.399999999998]
["2020-05-12T13:13:45.000000000","2020-05-12T20:13:45.000000000",1023,25600.100000000002]
["2020-05-12T13:14:00.000000000","2020-05-12T20:14:00.000000000",1017,472464.60000000003]
["2020-05-12T13:14:00.000000000","2020-05-12T20:14:00.000000000",1021,272.7359]
["2020-05-12T13:14:00.000000000","2020-05-12T20:14:00.000000000",1133,945.1188]
["2020-05-12T13:14:15.000000000","2020-05-12T20:14:15.000000000",1019,24500.0]
["2020-05-12T13:14:15.000000000","2020-05-12T20:14:15.000000000",1023,25653.48]
["2020-05-12T13:14:30.000000000","2020-05-12T20:14:30.000000000",1017,472633.30000000005]
["2020-05-12T13:14:30.000000000","2020-05-12T20:14:30.000000000",1021,272.978]
["2020-05-12T13:14:30.000000000","2020-05-12T20:14:30.000000000",1133,944.7562]
["2020-05-12T13:14:45.000000000","2020-05-12T20:14:45.000000000",1020,3031648.0]
["2020-05-12T13:14:45.000000000","2020-05-12T20:14:45.000000000",1130,827677799.6]
["2020-05-12T13:15:00.000000000","2020-05-12T20:15:00.000000000",1018,473768.7]
["2020-05-12T13:15:00.000000000","2020-05-12T20:15:00.000000000",1022,0.03333253]
["2020-05-12T13:15:15.000000000","2020-05-12T20:15:15.000000000",1016,473200.0]
["2020-05-12T13:15:15.000000000","2020-05-12T20:15:15.000000000",1020,3031648.0]
["2020-05-12T13:15:15.000000000","2020-05-12T20:15:15.000000000",1130,827236391.6512]
["2020-05-12T13:15:30.000000000","2020-05-12T20:15:30.000000000",1018,473868.7]
["2020-05-12T13:15:30.000000000","2020-05-12T20:15:30.000000000",1022,0.05110988]
["2020-05-12T13:15:45.000000000","2020-05-12T20:15:45.000000000",1016,473100.0]
["2020-05-12T13:15:45.000000000","2020-05-12T20:15:45.000000000",1020,3031648.0]
["2020-05-12T13:15:45.000000000","2020-05-12T20:15:45.000000000",1130,827115428.896]
["2020-05-12T13:16:00.000000000","2020-05-12T20:16:00.000000000",1018,472608.3]
["2020-05-12T13:16:00.000000000","2020-05-12T20:16:00.000000000",1022,0.06666507]
["2020-05-12T13:16:15.000000000","2020-05-12T20:16:15.000000000",1016,474200.0]
["2020-05-12T13:16:15.000000000","2020-05-12T20:16:15.000000000",1020,3031648.0]
["2020-05-12T13:16:15.000000000","2020-05-12T20:16:15.000000000",1130,827620198.288]
["2020-05-12T13:16:30.000000000","2020-05-12T20:16:30.000000000",1018,474814.6]
["2020-05-12T13:16:30.000000000","2020-05-12T20:16:30.000000000",1022,0.03111036]
["2020-05-12T13:16:45.000000000","2020-05-12T20:16:45.000000000",1016,474500.0]
["2020-05-12T13:16:45.000000000","2020-05-12T20:16:45.000000000",1020,3031648.0]
["2020-05-12T13:16:45.000000000","2020-05-12T20:16:45.000000000",1130,830029448.9536]
["2020-05-12T13:17:00.000000000","2020-05-12T20:17:00.000000000",1018,473618.7]
["2020-05-12T13:17:00.000000000","2020-05-12T20:17:00.000000000",1022,0.03111036]
["2020-05-12T13:17:15.000000000","2020-05-12T20:17:15.000000000",1016,474100.0]
["2020-05-12T13:17:15.000000000","2020-05-12T20:17:15.000000000",1020,3031648.0]
["2020-05-12T13:17:15.000000000","2020-05-12T20:17:15.000000000",1130,830100692.6816]
["2020-05-12T13:17:30.000000000","2020-05-12T20:17:30.000000000",1018,475187.5]
["2020-05-12T13:17:30.000000000","2020-05-12T20:17:30.000000000",1022,0.05333205]
["2020-05-12T13:17:45.000000000","2020-05-12T20:17:45.000000000",1016,474200.0]
["2020-05-12T13:17:45.000000000","2020-05-12T20:17:45.000000000",1020,3031648.0]
["2020-05-12T13:17:45.000000000","2020-05-12T20:17:45.000000000",1130,829376735.1392]
["2020-05-12T13:18:00.000000000","2020-05-12T20:18:00.000000000",1018,472793.8]
["2020-05-12T13:18:00.000000000","2020-05-12T20:18:00.000000000",1022,0.08222024]
["2020-05-12T13:18:15.000000000","2020-05-12T20:18:15.000000000",1016,473800.0]
["2020-05-12T13:18:15.000000000","2020-05-12T20:18:15.000000000",1020,3031648.0]
["2020-05-12T13:18:15.000000000","2020-05-12T20:18:15.000000000",1130,829181193.8432]
["2020-05-12T13:18:30.000000000","2020-05-12T20:18:30.000000000",1018,472672.9]
["2020-05-12T13:18:30.000000000","2020-05-12T20:18:30.000000000",1022,0.08444241]
["2020-05-12T13:18:45.000000000","2020-05-12T20:18:45.000000000",1016,474200.0]
["2020-05-12T13:18:45.000000000","2020-05-12T20:18:45.000000000",1020,3031648.0]
["2020-05-12T13:18:45.000000000","2020-05-12T20:18:45.000000000",1130,829201505.8848]
["2020-05-12T13:19:00.000000000","2020-05-12T20:19:00.000000000",1019,24200.199999999997]
["2020-05-12T13:19:00.000000000","2020-05-12T20:19:00.000000000",1023,25800.05]
["2020-05-12T13:19:15.000000000","2020-05-12T20:19:15.000000000",1017,473302.1]
["2020-05-12T13:19:15.000000000","2020-05-12T20:19:15.000000000",1021,273.4885]
["2020-05-12T13:19:15.000000000","2020-05-12T20:19:15.000000000",1133,945.6188]
["2020-05-12T13:19:30.000000000","2020-05-12T20:19:30.000000000",1020,3031648.0]
["2020-05-12T13:19:30.000000000","2020-05-12T20:19:30.000000000",1130,828240170.304]
["2020-05-12T13:19:45.000000000","2020-05-12T20:19:45.000000000",1019,24300.05]
["2020-05-12T13:19:45.000000000","2020-05-12T20:19:45.000000000",1023,25700.199999999997]
["2020-05-12T13:20:00.000000000","2020-05-12T20:20:00.000000000",1017,472460.39999999997]
["2020-05-12T13:20:00.000000000","2020-05-12T20:20:00.000000000",1021,273.0934]
["2020-05-12T13:20:00.000000000","2020-05-12T20:20:00.000000000",1133,946.3021]
["2020-05-12T13:20:15.000000000","2020-05-12T20:20:15.000000000",1019,24353.44]
["2020-05-12T13:20:15.000000000","2020-05-12T20:20:15.000000000",1023,25800.05]
["2020-05-12T13:20:30.000000000","2020-05-12T20:20:30.000000000",1017,473731.3]
["2020-05-12T13:20:30.000000000","2020-05-12T20:20:30.000000000",1021,272.7582]
["2020-05-12T13:20:30.000000000","2020-05-12T20:20:30.000000000",1133,947.3688]
["2020-05-12T13:20:45.000000000","2020-05-12T20:20:45.000000000",1019,24300.05]
["2020-05-12T13:20:45.000000000","2020-05-12T20:20:45.000000000",1023,25800.05]
["2020-05-12T13:21:00.000000000","2020-05-12T20:21:00.000000000",1017,472420.8]
["2020-05-12T13:21:00.000000000","2020-05-12T20:21:00.000000000",1021,272.4895]
["2020-05-12T13:21:00.000000000","2020-05-12T20:21:00.000000000",1133,944.2333]
["2020-05-12T13:21:15.000000000","2020-05-12T20:21:15.000000000",1019,24400.15]
["2020-05-12T13:21:15.000000000","2020-05-12T20:21:15.000000000",1023,25753.45]
["2020-05-12T13:21:30.000000000","2020-05-12T20:21:30.000000000",1017,472479.2]
["2020-05-12T13:21:30.000000000","2020-05-12T20:21:30.000000000",1021,272.7737]
["2020-05-12T13:21:30.000000000","2020-05-12T20:21:30.000000000",1133,946.1604]
["2020-05-12T13:21:45.000000000","2020-05-12T20:21:45.000000000",1019,24300.05]
["2020-05-12T13:21:45.000000000","2020-05-12T20:21:45.000000000",1023,25800.05]
["2020-05-12T13:22:00.000000000","2020-05-12T20:22:00.000000000",1017,472258.30000000005]
["2020-05-12T13:22:00.000000000","2020-05-12T20:22:00.000000000",1021,272.6893]
["2020-05-12T13:22:00.000000000","2020-05-12T20:22:00.000000000",1133,945.8416]
["2020-05-12T13:22:15.000000000","2020-05-12T20:22:15.000000000",1019,24300.05]
["2020-05-12T13:22:15.000000000","2020-05-12T20:22:15.000000000",1023,25800.05]
["2020-05-12T13:22:30.000000000","2020-05-12T20:22:30.000000000",1017,472695.80000000005]
["2020-05-12T13:22:30.000000000","2020-05-12T20:22:30.000000000",1021,272.6449]
["2020-05-12T13:22:30.000000000","2020-05-12T20:22:30.000000000",1133,946.4458]
["2020-05-12T13:22:45.000000000","2020-05-12T20:22:45.000000000",1019,24300.05]
["2020-05-12T13:22:45.000000000","2020-05-12T20:22:45.000000000",1023,25800.05]
["2020-05-12T13:23:00.000000000","2020-05-12T20:23:00.000000000",1017,472079.2]
["2020-05-12T13:23:00.000000000","2020-05-12T20:23:00.000000000",1021,272.7914]
["2020-05-12T13:23:00.000000000","2020-05-12T20:23:00.000000000",1133,943.8563]
["2020-05-12T13:23:15.000000000","2020-05-12T20:23:15.000000000",1019,24246.8]
["2020-05-12T13:23:15.000000000","2020-05-12T20:23:15.000000000",1023,25800.05]
["2020-05-12T13:23:30.000000000","2020-05-12T20:23:30.000000000",1017,472318.8]
["2020-05-12T13:23:30.000000000","2020-05-12T20:23:30.000000000",1021,272.3497]
["2020-05-12T13:23:30.000000000","2020-05-12T20:23:30.000000000",1133,944.3646]
["2020-05-12T13:23:45.000000000","2020-05-12T20:23:45.000000000",1019,24153.48]
["2020-05-12T13:23:45.000000000","2020-05-12T20:23:45.000000000",1023,25800.05]
["2020-05-12T13:24:00.000000000","2020-05-12T20:24:00.000000000",1017,472400.0]
["2020-05-12T13:24:00.000000000","2020-05-12T20:24:00.000000000",1021,272.6871]
["2020-05-12T13:24:00.000000000","2020-05-12T20:24:00.000000000",1133,946.1563]
["2020-05-12T13:24:15.000000000","2020-05-12T20:24:15.000000000",1019,24253.45]
["2020-05-12T13:24:15.000000000","2020-05-12T20:24:15.000000000",1023,25800.05]
["2020-05-12T13:24:30.000000000","2020-05-12T20:24:30.000000000",1017,474043.8]
["2020-05-12T13:24:30.000000000","2020-05-12T20:24:30.000000000",1021,272.7027]
["2020-05-12T13:24:30.000000000","2020-05-12T20:24:30.000000000",1133,946.6875]
["2020-05-12T13:24:45.000000000","2020-05-12T20:24:45.000000000",1019,24246.8]
["2020-05-12T13:24:45.000000000","2020-05-12T20:24:45.000000000",1023,25800.05]
["2020-05-12T13:25:00.000000000","2020-05-12T20:25:00.000000000",1017,472439.6]
["2020-05-12T13:25:00.000000000","2020-05-12T20:25:00.000000000",1021,272.9002]
["2020-05-12T13:25:00.000000000","2020-05-12T20:25:00.000000000",1133,945.6396]
["2020-05-12T13:25:15.000000000","2020-05-12T20:25:15.000000000",1019,24146.809999999998]
["2020-05-12T13:25:15.000000000","2020-05-12T20:25:15.000000000",1023,25746.8]
["2020-05-12T13:25:30.000000000","2020-05-12T20:25:30.000000000",1017,474433.3]
["2020-05-12T13:25:30.000000000","2020-05-12T20:25:30.000000000",1021,272.9935]
["2020-05-12T13:25:30.000000000","2020-05-12T20:25:30.000000000",1133,948.2875]
["2020-05-12T13:25:45.000000000","2020-05-12T20:25:45.000000000",1019,24200.199999999997]
["2020-05-12T13:25:45.000000000","2020-05-12T20:25:45.000000000",1023,25800.05]
["2020-05-12T13:26:00.000000000","2020-05-12T20:26:00.000000000",1017,472627.1]
["2020-05-12T13:26:00.000000000","2020-05-12T20:26:00.000000000",1021,273.049]
["2020-05-12T13:26:00.000000000","2020-05-12T20:26:00.000000000",1133,946.3771]
["2020-05-12T13:26:15.000000000","2020-05-12T20:26:15.000000000",1019,24200.199999999997]
["2020-05-12T13:26:15.000000000","2020-05-12T20:26:15.000000000",1023,25800.05]
["2020-05-12T13:26:30.000000000","2020-05-12T20:26:30.000000000",1017,472654.2]
["2020-05-12T13:26:30.000000000","2020-05-12T20:26:30.000000000",1021,273.1]
["2020-05-12T13:26:30.000000000","2020-05-12T20:26:30.000000000",1133,946.55]
["2020-05-12T13:26:45.000000000","2020-05-12T20:26:45.000000000",1019,24200.199999999997]
["2020-05-12T13:26:45.000000000","2020-05-12T20:26:45.000000000",1023,25800.05]
["2020-05-12T13:27:00.000000000","2020-05-12T20:27:00.000000000",1017,472768.7]
["2020-05-12T13:27:00.000000000","2020-05-12T20:27:00.000000000",1021,272.9335]
["2020-05-12T13:27:00.000000000","2020-05-12T20:27:00.000000000",1133,944.9458]
["2020-05-12T13:27:15.000000000","2020-05-12T20:27:15.000000000",1019,24200.199999999997]
["2020-05-12T13:27:15.000000000","2020-05-12T20:27:15.000000000",1023,25846.76]
["2020-05-12T13:27:30.000000000","2020-05-12T20:27:30.000000000",1017,474912.5]
["2020-05-12T13:27:30.000000000","2020-05-12T20:27:30.000000000",1021,272.9891]
["2020-05-12T13:27:30.000000000","2020-05-12T20:27:30.000000000",1133,947.4896]
["2020-05-12T13:27:45.000000000","2020-05-12T20:27:45.000000000",1019,24100.100000000002]
["2020-05-12T13:27:45.000000000","2020-05-12T20:27:45.000000000",1023,25800.05]
["2020-05-12T13:28:00.000000000","2020-05-12T20:28:00.000000000",1017,475839.3]
["2020-05-12T13:28:00.000000000","2020-05-12T20:28:00.000000000",1021,273.5548]
["2020-05-12T13:28:00.000000000","2020-05-12T20:28:00.000000000",1133,949.0893]
["2020-05-12T13:28:15.000000000","2020-05-12T20:28:15.000000000",1019,24153.48]
["2020-05-12T13:28:15.000000000","2020-05-12T20:28:15.000000000",1023,25800.05]
["2020-05-12T13:28:30.000000000","2020-05-12T20:28:30.000000000",1017,474629.2]
["2020-05-12T13:28:30.000000000","2020-05-12T20:28:30.000000000",1021,273.9591]
["2020-05-12T13:28:30.000000000","2020-05-12T20:28:30.000000000",1133,950.425]
["2020-05-12T13:28:45.000000000","2020-05-12T20:28:45.000000000",1019,24200.199999999997]
["2020-05-12T13:28:45.000000000","2020-05-12T20:28:45.000000000",1023,25800.05]
["2020-05-12T13:29:00.000000000","2020-05-12T20:29:00.000000000",1017,474225.0]
["2020-05-12T13:29:00.000000000","2020-05-12T20:29:00.000000000",1021,273.9037]
["2020-05-12T13:29:00.000000000","2020-05-12T20:29:00.000000000",1133,949.3042]
["2020-05-12T13:29:15.000000000","2020-05-12T20:29:15.000000000",1019,24200.199999999997]
["2020-05-12T13:29:15.000000000","2020-05-12T20:29:15.000000000",1023,25846.76]
["2020-05-12T13:29:30.000000000","2020-05-12T20:29:30.000000000",1017,475543.8]
["2020-05-12T13:29:30.000000000","2020-05-12T20:29:30.000000000",1021,273.7816]
["2020-05-12T13:29:30.000000000","2020-05-12T20:29:30.000000000",1133,949.3209]
["2020-05-12T13:29:45.000000000","2020-05-12T20:29:45.000000000",1019,24146.809999999998]
["2020-05-12T13:29:45.000000000","2020-05-12T20:29:45.000000000",1023,25800.05]
["2020-05-12T13:30:00.000000000","2020-05-12T20:30:00.000000000",1017,475410.39999999997]
["2020-05-12T13:30:00.000000000","2020-05-12T20:30:00.000000000",1021,273.5041]
["2020-05-12T13:30:00.000000000","2020-05-12T20:30:00.000000000",1133,948.3375]
["2020-05-12T13:30:15.000000000","2020-05-12T20:30:15.000000000",1019,24100.100000000002]
["2020-05-12T13:30:15.000000000","2020-05-12T20:30:15.000000000",1023,25900.15]
["2020-05-12T13:30:30.000000000","2020-05-12T20:30:30.000000000",1017,475487.5]
["2020-05-12T13:30:30.000000000","2020-05-12T20:30:30.000000000",1021,273.3487]
["2020-05-12T13:30:30.000000000","2020-05-12T20:30:30.000000000",1133,948.6542]
["2020-05-12T13:30:45.000000000","2020-05-12T20:30:45.000000000",1019,24153.48]
["2020-05-12T13:30:45.000000000","2020-05-12T20:30:45.000000000",1023,25900.15]
["2020-05-12T13:31:00.000000000","2020-05-12T20:31:00.000000000",1017,475408.3]
["2020-05-12T13:31:00.000000000","2020-05-12T20:31:00.000000000",1021,273.5507]
["2020-05-12T13:31:00.000000000","2020-05-12T20:31:00.000000000",1133,948.6145]
["2020-05-12T13:31:15.000000000","2020-05-12T20:31:15.000000000",1019,24253.45]
["2020-05-12T13:31:15.000000000","2020-05-12T20:31:15.000000000",1023,25900.15]
["2020-05-12T13:31:30.000000000","2020-05-12T20:31:30.000000000",1017,475745.8]
["2020-05-12T13:31:30.000000000","2020-05-12T20:31:30.000000000",1021,273.4752]
["2020-05-12T13:31:30.000000000","2020-05-12T20:31:30.000000000",1133,950.8958]
["2020-05-12T13:31:45.000000000","2020-05-12T20:31:45.000000000",1019,24253.45]
["2020-05-12T13:31:45.000000000","2020-05-12T20:31:45.000000000",1023,25900.15]
["2020-05-12T13:32:00.000000000","2020-05-12T20:32:00.000000000",1017,475381.3]
["2020-05-12T13:32:00.000000000","2020-05-12T20:32:00.000000000",1021,273.6706]
["2020-05-12T13:32:00.000000000","2020-05-12T20:32:00.000000000",1133,949.2167]
["2020-05-12T13:32:15.000000000","2020-05-12T20:32:15.000000000",1019,24246.8]
["2020-05-12T13:32:15.000000000","2020-05-12T20:32:15.000000000",1023,25900.15]
["2020-05-12T13:32:30.000000000","2020-05-12T20:32:30.000000000",1017,474991.69999999995]
["2020-05-12T13:32:30.000000000","2020-05-12T20:32:30.000000000",1021,273.4352]
["2020-05-12T13:32:30.000000000","2020-05-12T20:32:30.000000000",1133,947.6959]
["2020-05-12T13:32:45.000000000","2020-05-12T20:32:45.000000000",1019,24253.45]
["2020-05-12T13:32:45.000000000","2020-05-12T20:32:45.000000000",1023,25900.15]
["2020-05-12T13:33:00.000000000","2020-05-12T20:33:00.000000000",1017,474914.60000000003]
["2020-05-12T13:33:00.000000000","2020-05-12T20:33:00.000000000",1021,273.3087]
["2020-05-12T13:33:00.000000000","2020-05-12T20:33:00.000000000",1133,947.55]
["2020-05-12T13:33:15.000000000","2020-05-12T20:33:15.000000000",1019,24300.05]
["2020-05-12T13:33:15.000000000","2020-05-12T20:33:15.000000000",1023,25900.15]
["2020-05-12T13:33:30.000000000","2020-05-12T20:33:30.000000000",1017,475008.30000000005]
["2020-05-12T13:33:30.000000000","2020-05-12T20:33:30.000000000",1021,273.1466]
["2020-05-12T13:33:30.000000000","2020-05-12T20:33:30.000000000",1133,947.7958]
["2020-05-12T13:33:45.000000000","2020-05-12T20:33:45.000000000",1019,24200.199999999997]
["2020-05-12T13:33:45.000000000","2020-05-12T20:33:45.000000000",1023,25900.15]
["2020-05-12T13:34:00.000000000","2020-05-12T20:34:00.000000000",1017,475656.3]
["2020-05-12T13:34:00.000000000","2020-05-12T20:34:00.000000000",1021,273.3154]
["2020-05-12T13:34:00.000000000","2020-05-12T20:34:00.000000000",1133,948.9334]
["2020-05-12T13:34:15.000000000","2020-05-12T20:34:15.000000000",1019,24200.199999999997]
["2020-05-12T13:34:15.000000000","2020-05-12T20:34:15.000000000",1023,25900.15]
["2020-05-12T13:34:30.000000000","2020-05-12T20:34:30.000000000",1017,474735.4]
["2020-05-12T13:34:30.000000000","2020-05-12T20:34:30.000000000",1021,273.2731]
["2020-05-12T13:34:30.000000000","2020-05-12T20:34:30.000000000",1133,947.2125]
["2020-05-12T13:34:45.000000000","2020-05-12T20:34:45.000000000",1019,24200.199999999997]
["2020-05-12T13:34:45.000000000","2020-05-12T20:34:45.000000000",1023,25900.15]
["2020-05-12T13:35:00.000000000","2020-05-12T20:35:00.000000000",1017,474639.6]
["2020-05-12T13:35:00.000000000","2020-05-12T20:35:00.000000000",1021,273.1466]
["2020-05-12T13:35:00.000000000","2020-05-12T20:35:00.000000000",1133,947.05]
["2020-05-12T13:35:15.000000000","2020-05-12T20:35:15.000000000",1019,24246.8]
["2020-05-12T13:35:15.000000000","2020-05-12T20:35:15.000000000",1023,26000.0]
["2020-05-12T13:35:30.000000000","2020-05-12T20:35:30.000000000",1017,474516.7]
["2020-05-12T13:35:30.000000000","2020-05-12T20:35:30.000000000",1021,272.9891]
["2020-05-12T13:35:30.000000000","2020-05-12T20:35:30.000000000",1133,946.9355]
["2020-05-12T13:35:45.000000000","2020-05-12T20:35:45.000000000",1019,24300.05]
["2020-05-12T13:35:45.000000000","2020-05-12T20:35:45.000000000",1023,26000.0]
["2020-05-12T13:36:00.000000000","2020-05-12T20:36:00.000000000",1017,475095.8]
["2020-05-12T13:36:00.000000000","2020-05-12T20:36:00.000000000",1021,273.1622]
["2020-05-12T13:36:00.000000000","2020-05-12T20:36:00.000000000",1133,947.6416]
["2020-05-12T13:36:15.000000000","2020-05-12T20:36:15.000000000",1019,24300.05]
["2020-05-12T13:36:15.000000000","2020-05-12T20:36:15.000000000",1023,26000.0]
["2020-05-12T13:36:30.000000000","2020-05-12T20:36:30.000000000",1017,474706.2]
["2020-05-12T13:36:30.000000000","2020-05-12T20:36:30.000000000",1021,273.2155]
["2020-05-12T13:36:30.000000000","2020-05-12T20:36:30.000000000",1133,947.427]
["2020-05-12T13:36:45.000000000","2020-05-12T20:36:45.000000000",1019,24100.100000000002]
["2020-05-12T13:36:45.000000000","2020-05-12T20:36:45.000000000",1023,26000.0]
["2020-05-12T13:37:00.000000000","2020-05-12T20:37:00.000000000",1017,474879.2]
["2020-05-12T13:37:00.000000000","2020-05-12T20:37:00.000000000",1021,273.1932]
["2020-05-12T13:37:00.000000000","2020-05-12T20:37:00.000000000",1133,947.5917]
["2020-05-12T13:37:15.000000000","2020-05-12T20:37:15.000000000",1019,24206.74]
["2020-05-12T13:37:15.000000000","2020-05-12T20:37:15.000000000",1023,25900.15]
["2020-05-12T13:37:30.000000000","2020-05-12T20:37:30.000000000",1017,475056.2]
["2020-05-12T13:37:30.000000000","2020-05-12T20:37:30.000000000",1021,273.2266]
["2020-05-12T13:37:30.000000000","2020-05-12T20:37:30.000000000",1133,947.7666]
["2020-05-12T13:37:45.000000000","2020-05-12T20:37:45.000000000",1019,24200.199999999997]
["2020-05-12T13:37:45.000000000","2020-05-12T20:37:45.000000000",1023,25953.399999999998]
["2020-05-12T13:38:00.000000000","2020-05-12T20:38:00.000000000",1017,475333.3]
["2020-05-12T13:38:00.000000000","2020-05-12T20:38:00.000000000",1021,273.362]
["2020-05-12T13:38:00.000000000","2020-05-12T20:38:00.000000000",1133,948.4583]
["2020-05-12T13:38:15.000000000","2020-05-12T20:38:15.000000000",1019,24093.42]
["2020-05-12T13:38:15.000000000","2020-05-12T20:38:15.000000000",1023,25946.75]
["2020-05-12T13:38:30.000000000","2020-05-12T20:38:30.000000000",1017,475147.89999999997]
["2020-05-12T13:38:30.000000000","2020-05-12T20:38:30.000000000",1021,273.4908]
["2020-05-12T13:38:30.000000000","2020-05-12T20:38:30.000000000",1133,948.3583]
["2020-05-12T13:38:45.000000000","2020-05-12T20:38:45.000000000",1019,24000.0]
["2020-05-12T13:38:45.000000000","2020-05-12T20:38:45.000000000",1023,25953.399999999998]
["2020-05-12T13:39:00.000000000","2020-05-12T20:39:00.000000000",1017,475206.2]
["2020-05-12T13:39:00.000000000","2020-05-12T20:39:00.000000000",1021,273.4996]
["2020-05-12T13:39:00.000000000","2020-05-12T20:39:00.000000000",1133,948.2249]
["2020-05-12T13:39:15.000000000","2020-05-12T20:39:15.000000000",1019,24153.48]
["2020-05-12T13:39:15.000000000","2020-05-12T20:39:15.000000000",1023,26000.0]
["2020-05-12T13:39:30.000000000","2020-05-12T20:39:30.000000000",1017,474979.2]
["2020-05-12T13:39:30.000000000","2020-05-12T20:39:30.000000000",1021,273.2533]
["2020-05-12T13:39:30.000000000","2020-05-12T20:39:30.000000000",1133,947.7459]
["2020-05-12T13:39:45.000000000","2020-05-12T20:39:45.000000000",1019,24253.45]
["2020-05-12T13:39:45.000000000","2020-05-12T20:39:45.000000000",1023,26000.0]
["2020-05-12T13:40:00.000000000","2020-05-12T20:40:00.000000000",1017,475012.5]
["2020-05-12T13:40:00.000000000","2020-05-12T20:40:00.000000000",1021,273.211]
["2020-05-12T13:40:00.000000000","2020-05-12T20:40:00.000000000",1133,947.7938]
["2020-05-12T13:40:15.000000000","2020-05-12T20:40:15.000000000",1019,24146.809999999998]
["2020-05-12T13:40:15.000000000","2020-05-12T20:40:15.000000000",1023,26000.0]
["2020-05-12T13:40:30.000000000","2020-05-12T20:40:30.000000000",1017,474920.8]
["2020-05-12T13:40:30.000000000","2020-05-12T20:40:30.000000000",1021,273.3065]
["2020-05-12T13:40:30.000000000","2020-05-12T20:40:30.000000000",1133,947.8]
["2020-05-12T13:40:45.000000000","2020-05-12T20:40:45.000000000",1019,24200.199999999997]
["2020-05-12T13:40:45.000000000","2020-05-12T20:40:45.000000000",1023,26000.0]
["2020-05-12T13:41:00.000000000","2020-05-12T20:41:00.000000000",1017,474685.4]
["2020-05-12T13:41:00.000000000","2020-05-12T20:41:00.000000000",1021,273.18]
["2020-05-12T13:41:00.000000000","2020-05-12T20:41:00.000000000",1133,947.3812]
["2020-05-12T13:41:15.000000000","2020-05-12T20:41:15.000000000",1019,24200.199999999997]
["2020-05-12T13:41:15.000000000","2020-05-12T20:41:15.000000000",1023,26000.0]
["2020-05-12T13:41:30.000000000","2020-05-12T20:41:30.000000000",1017,474812.5]
["2020-05-12T13:41:30.000000000","2020-05-12T20:41:30.000000000",1021,273.2443]
["2020-05-12T13:41:30.000000000","2020-05-12T20:41:30.000000000",1133,947.4729]
["2020-05-12T13:41:45.000000000","2020-05-12T20:41:45.000000000",1019,24200.199999999997]
["2020-05-12T13:41:45.000000000","2020-05-12T20:41:45.000000000",1023,26000.0]
["2020-05-12T13:42:00.000000000","2020-05-12T20:42:00.000000000",1017,474710.39999999997]
["2020-05-12T13:42:00.000000000","2020-05-12T20:42:00.000000000",1021,273.2576]
["2020-05-12T13:42:00.000000000","2020-05-12T20:42:00.000000000",1133,947.4937]
["2020-05-12T13:42:15.000000000","2020-05-12T20:42:15.000000000",1019,24200.199999999997]
["2020-05-12T13:42:15.000000000","2020-05-12T20:42:15.000000000",1023,26053.38]
["2020-05-12T13:42:30.000000000","2020-05-12T20:42:30.000000000",1017,474639.6]
["2020-05-12T13:42:30.000000000","2020-05-12T20:42:30.000000000",1021,273.2266]
["2020-05-12T13:42:30.000000000","2020-05-12T20:42:30.000000000",1133,947.2688]
["2020-05-12T13:42:45.000000000","2020-05-12T20:42:45.000000000",1019,24200.199999999997]
["2020-05-12T13:42:45.000000000","2020-05-12T20:42:45.000000000",1023,26100.100000000002]
["2020-05-12T13:43:00.000000000","2020-05-12T20:43:00.000000000",1017,474456.2]
["2020-05-12T13:43:00.000000000","2020-05-12T20:43:00.000000000",1021,273.0868]
["2020-05-12T13:43:00.000000000","2020-05-12T20:43:00.000000000",1133,946.8]
["2020-05-12T13:43:15.000000000","2020-05-12T20:43:15.000000000",1019,24200.199999999997]
["2020-05-12T13:43:15.000000000","2020-05-12T20:43:15.000000000",1023,26100.100000000002]
["2020-05-12T13:43:30.000000000","2020-05-12T20:43:30.000000000",1017,474229.2]
["2020-05-12T13:43:30.000000000","2020-05-12T20:43:30.000000000",1021,273.0446]
["2020-05-12T13:43:30.000000000","2020-05-12T20:43:30.000000000",1133,946.5334]
["2020-05-12T13:43:45.000000000","2020-05-12T20:43:45.000000000",1019,24200.199999999997]
["2020-05-12T13:43:45.000000000","2020-05-12T20:43:45.000000000",1023,26100.100000000002]
["2020-05-12T13:44:00.000000000","2020-05-12T20:44:00.000000000",1017,474702.1]
["2020-05-12T13:44:00.000000000","2020-05-12T20:44:00.000000000",1021,273.0934]
["2020-05-12T13:44:00.000000000","2020-05-12T20:44:00.000000000",1133,947.0521]
["2020-05-12T13:44:15.000000000","2020-05-12T20:44:15.000000000",1019,24146.809999999998]
["2020-05-12T13:44:15.000000000","2020-05-12T20:44:15.000000000",1023,26000.0]
["2020-05-12T13:44:30.000000000","2020-05-12T20:44:30.000000000",1017,475087.5]
["2020-05-12T13:44:30.000000000","2020-05-12T20:44:30.000000000",1021,273.0423]
["2020-05-12T13:44:30.000000000","2020-05-12T20:44:30.000000000",1133,947.5812]
["2020-05-12T13:44:45.000000000","2020-05-12T20:44:45.000000000",1019,24057.2]
["2020-05-12T13:44:45.000000000","2020-05-12T20:44:45.000000000",1023,26000.0]
["2020-05-12T13:45:00.000000000","2020-05-12T20:45:00.000000000",1017,474687.5]
["2020-05-12T13:45:00.000000000","2020-05-12T20:45:00.000000000",1021,273.089]
["2020-05-12T13:45:00.000000000","2020-05-12T20:45:00.000000000",1133,947.3833]
["2020-05-12T13:45:15.000000000","2020-05-12T20:45:15.000000000",1019,24153.48]
["2020-05-12T13:45:15.000000000","2020-05-12T20:45:15.000000000",1023,26000.0]
["2020-05-12T13:45:30.000000000","2020-05-12T20:45:30.000000000",1017,472422.9]
["2020-05-12T13:45:30.000000000","2020-05-12T20:45:30.000000000",1021,272.9935]
["2020-05-12T13:45:30.000000000","2020-05-12T20:45:30.000000000",1133,945.2375]
["2020-05-12T13:45:45.000000000","2020-05-12T20:45:45.000000000",1019,24300.05]
["2020-05-12T13:45:45.000000000","2020-05-12T20:45:45.000000000",1023,26000.0]
["2020-05-12T13:46:00.000000000","2020-05-12T20:46:00.000000000",1017,474243.7]
["2020-05-12T13:46:00.000000000","2020-05-12T20:46:00.000000000",1021,273.0401]
["2020-05-12T13:46:00.000000000","2020-05-12T20:46:00.000000000",1133,946.5083]
["2020-05-12T13:46:15.000000000","2020-05-12T20:46:15.000000000",1019,24193.41]
["2020-05-12T13:46:15.000000000","2020-05-12T20:46:15.000000000",1023,26000.0]
["2020-05-12T13:46:30.000000000","2020-05-12T20:46:30.000000000",1018,472544.6]
["2020-05-12T13:46:30.000000000","2020-05-12T20:46:30.000000000",1022,0.01428537]
["2020-05-12T13:46:45.000000000","2020-05-12T20:46:45.000000000",1016,472900.0]
["2020-05-12T13:46:45.000000000","2020-05-12T20:46:45.000000000",1020,3031648.0]
["2020-05-12T13:46:45.000000000","2020-05-12T20:46:45.000000000",1130,827403738.6208]
["2020-05-12T13:47:00.000000000","2020-05-12T20:47:00.000000000",1018,472250.0]
["2020-05-12T13:47:00.000000000","2020-05-12T20:47:00.000000000",1022,0.08095044]
["2020-05-12T13:47:15.000000000","2020-05-12T20:47:15.000000000",1016,472500.0]
["2020-05-12T13:47:15.000000000","2020-05-12T20:47:15.000000000",1020,3031648.0]
["2020-05-12T13:47:15.000000000","2020-05-12T20:47:15.000000000",1130,826395109.3312]
["2020-05-12T13:47:30.000000000","2020-05-12T20:47:30.000000000",1018,473675.0]
["2020-05-12T13:47:30.000000000","2020-05-12T20:47:30.000000000",1022,0.03333253]
["2020-05-12T13:47:45.000000000","2020-05-12T20:47:45.000000000",1016,472700.0]
["2020-05-12T13:47:45.000000000","2020-05-12T20:47:45.000000000",1020,3031648.0]
["2020-05-12T13:47:45.000000000","2020-05-12T20:47:45.000000000",1130,826172889.5328]
["2020-05-12T13:48:00.000000000","2020-05-12T20:48:00.000000000",1018,473887.5]
["2020-05-12T13:48:00.000000000","2020-05-12T20:48:00.000000000",1022,0.03333253]
["2020-05-12T13:48:15.000000000","2020-05-12T20:48:15.000000000",1016,473000.0]
["2020-05-12T13:48:15.000000000","2020-05-12T20:48:15.000000000",1020,3031648.0]
["2020-05-12T13:48:15.000000000","2020-05-12T20:48:15.000000000",1130,826920190.7648]
["2020-05-12T13:48:30.000000000","2020-05-12T20:48:30.000000000",1018,472081.2]
["2020-05-12T13:48:30.000000000","2020-05-12T20:48:30.000000000",1022,0.03111036]
["2020-05-12T13:48:45.000000000","2020-05-12T20:48:45.000000000",1016,472900.0]
["2020-05-12T13:48:45.000000000","2020-05-12T20:48:45.000000000",1020,3031648.0]
["2020-05-12T13:48:45.000000000","2020-05-12T20:48:45.000000000",1130,827276712.5696]
["2020-05-12T13:49:00.000000000","2020-05-12T20:49:00.000000000",1018,472193.8]
["2020-05-12T13:49:00.000000000","2020-05-12T20:49:00.000000000",1022,0.06666507]
["2020-05-12T13:49:15.000000000","2020-05-12T20:49:15.000000000",1016,472900.0]
["2020-05-12T13:49:15.000000000","2020-05-12T20:49:15.000000000",1020,3031648.0]
["2020-05-12T13:49:15.000000000","2020-05-12T20:49:15.000000000",1130,827411317.7408]
["2020-05-12T13:49:30.000000000","2020-05-12T20:49:30.000000000",1018,472391.7]
["2020-05-12T13:49:30.000000000","2020-05-12T20:49:30.000000000",1022,0.08444241]
["2020-05-12T13:49:45.000000000","2020-05-12T20:49:45.000000000",1016,472600.0]
["2020-05-12T13:49:45.000000000","2020-05-12T20:49:45.000000000",1020,3031648.0]
["2020-05-12T13:49:45.000000000","2020-05-12T20:49:45.000000000",1130,827923363.088]
["2020-05-12T13:50:00.000000000","2020-05-12T20:50:00.000000000",1018,473404.2]
["2020-05-12T13:50:00.000000000","2020-05-12T20:50:00.000000000",1022,0.0644429]
["2020-05-12T13:50:15.000000000","2020-05-12T20:50:15.000000000",1016,472600.0]
["2020-05-12T13:50:15.000000000","2020-05-12T20:50:15.000000000",1020,3031648.0]
["2020-05-12T13:50:15.000000000","2020-05-12T20:50:15.000000000",1130,827101786.48]
["2020-05-12T13:50:30.000000000","2020-05-12T20:50:30.000000000",1018,472604.2]
["2020-05-12T13:50:30.000000000","2020-05-12T20:50:30.000000000",1022,0.06666507]
["2020-05-12T13:50:45.000000000","2020-05-12T20:50:45.000000000",1016,472700.0]
["2020-05-12T13:50:45.000000000","2020-05-12T20:50:45.000000000",1020,3031648.0]
["2020-05-12T13:50:45.000000000","2020-05-12T20:50:45.000000000",1130,826942321.7952]
["2020-05-12T13:51:00.000000000","2020-05-12T20:51:00.000000000",1018,472113.80000000005]
["2020-05-12T13:51:00.000000000","2020-05-12T20:51:00.000000000",1022,0.08095044]
["2020-05-12T13:51:15.000000000","2020-05-12T20:51:15.000000000",1016,472900.0]
["2020-05-12T13:51:15.000000000","2020-05-12T20:51:15.000000000",1020,3031648.0]
["2020-05-12T13:51:15.000000000","2020-05-12T20:51:15.000000000",1130,827869096.5888]
["2020-05-12T13:51:30.000000000","2020-05-12T20:51:30.000000000",1018,472645.8]
["2020-05-12T13:51:30.000000000","2020-05-12T20:51:30.000000000",1022,0.04888771]
["2020-05-12T13:51:45.000000000","2020-05-12T20:51:45.000000000",1016,473000.0]
["2020-05-12T13:51:45.000000000","2020-05-12T20:51:45.000000000",1020,3031648.0]
["2020-05-12T13:51:45.000000000","2020-05-12T20:51:45.000000000",1130,827310363.8624]
["2020-05-12T13:52:00.000000000","2020-05-12T20:52:00.000000000",1018,473364.6]
["2020-05-12T13:52:00.000000000","2020-05-12T20:52:00.000000000",1022,0.05110988]
["2020-05-12T13:52:15.000000000","2020-05-12T20:52:15.000000000",1016,472000.0]
["2020-05-12T13:52:15.000000000","2020-05-12T20:52:15.000000000",1020,3031648.0]
["2020-05-12T13:52:15.000000000","2020-05-12T20:52:15.000000000",1130,827095116.8544]
["2020-05-12T13:52:30.000000000","2020-05-12T20:52:30.000000000",1018,473295.8]
["2020-05-12T13:52:30.000000000","2020-05-12T20:52:30.000000000",1022,0.06666507]
["2020-05-12T13:52:45.000000000","2020-05-12T20:52:45.000000000",1016,472600.0]
["2020-05-12T13:52:45.000000000","2020-05-12T20:52:45.000000000",1020,3031648.0]
["2020-05-12T13:52:45.000000000","2020-05-12T20:52:45.000000000",1130,825688432.1824]
["2020-05-12T13:53:00.000000000","2020-05-12T20:53:00.000000000",1018,473683.0]
["2020-05-12T13:53:00.000000000","2020-05-12T20:53:00.000000000",1022,0.03333253]
["2020-05-12T13:53:15.000000000","2020-05-12T20:53:15.000000000",1016,472600.0]
["2020-05-12T13:53:15.000000000","2020-05-12T20:53:15.000000000",1020,3031648.0]
["2020-05-12T13:53:15.000000000","2020-05-12T20:53:15.000000000",1130,826543356.9184]
["2020-05-12T13:53:30.000000000","2020-05-12T20:53:30.000000000",1018,473750.0]
["2020-05-12T13:53:30.000000000","2020-05-12T20:53:30.000000000",1022,0.07142685]
["2020-05-12T13:53:45.000000000","2020-05-12T20:53:45.000000000",1016,472700.0]
["2020-05-12T13:53:45.000000000","2020-05-12T20:53:45.000000000",1020,3031648.0]
["2020-05-12T13:53:45.000000000","2020-05-12T20:53:45.000000000",1130,826623998.7552]
["2020-05-12T13:54:00.000000000","2020-05-12T20:54:00.000000000",1018,473897.89999999997]
["2020-05-12T13:54:00.000000000","2020-05-12T20:54:00.000000000",1022,0.0999976]
["2020-05-12T13:54:15.000000000","2020-05-12T20:54:15.000000000",1016,472400.0]
["2020-05-12T13:54:15.000000000","2020-05-12T20:54:15.000000000",1020,3031648.0]
["2020-05-12T13:54:15.000000000","2020-05-12T20:54:15.000000000",1130,826482723.9584]
["2020-05-12T13:54:30.000000000","2020-05-12T20:54:30.000000000",1018,473937.5]
["2020-05-12T13:54:30.000000000","2020-05-12T20:54:30.000000000",1022,0.0644429]
["2020-05-12T13:54:45.000000000","2020-05-12T20:54:45.000000000",1016,472200.0]
["2020-05-12T13:54:45.000000000","2020-05-12T20:54:45.000000000",1020,3031648.0]
["2020-05-12T13:54:45.000000000","2020-05-12T20:54:45.000000000",1130,826872897.056]
["2020-05-12T13:55:00.000000000","2020-05-12T20:55:00.000000000",1018,473812.5]
["2020-05-12T13:55:00.000000000","2020-05-12T20:55:00.000000000",1022,0.06666507]
["2020-05-12T13:55:15.000000000","2020-05-12T20:55:15.000000000",1016,472400.0]
["2020-05-12T13:55:15.000000000","2020-05-12T20:55:15.000000000",1020,3031648.0]
["2020-05-12T13:55:15.000000000","2020-05-12T20:55:15.000000000",1130,827245183.4304]
["2020-05-12T13:55:30.000000000","2020-05-12T20:55:30.000000000",1018,473893.7]
["2020-05-12T13:55:30.000000000","2020-05-12T20:55:30.000000000",1022,0.05110988]
["2020-05-12T13:55:45.000000000","2020-05-12T20:55:45.000000000",1016,472600.0]
["2020-05-12T13:55:45.000000000","2020-05-12T20:55:45.000000000",1020,3031648.0]
["2020-05-12T13:55:45.000000000","2020-05-12T20:55:45.000000000",1130,827303694.2368]
["2020-05-12T13:56:00.000000000","2020-05-12T20:56:00.000000000",1018,472122.9]
["2020-05-12T13:56:00.000000000","2020-05-12T20:56:00.000000000",1022,0.06666507]
["2020-05-12T13:56:15.000000000","2020-05-12T20:56:15.000000000",1016,472700.0]
["2020-05-12T13:56:15.000000000","2020-05-12T20:56:15.000000000",1020,3031648.0]
["2020-05-12T13:56:15.000000000","2020-05-12T20:56:15.000000000",1130,827115428.896]
["2020-05-12T13:56:30.000000000","2020-05-12T20:56:30.000000000",1018,472114.6]
["2020-05-12T13:56:30.000000000","2020-05-12T20:56:30.000000000",1022,0.08222024]
["2020-05-12T13:56:45.000000000","2020-05-12T20:56:45.000000000",1016,472700.0]
["2020-05-12T13:56:45.000000000","2020-05-12T20:56:45.000000000",1020,3031648.0]
["2020-05-12T13:56:45.000000000","2020-05-12T20:56:45.000000000",1130,827404648.1152]
["2020-05-12T13:57:00.000000000","2020-05-12T20:57:00.000000000",1018,472410.39999999997]
["2020-05-12T13:57:00.000000000","2020-05-12T20:57:00.000000000",1022,0.08444241]
["2020-05-12T13:57:15.000000000","2020-05-12T20:57:15.000000000",1016,472800.0]
["2020-05-12T13:57:15.000000000","2020-05-12T20:57:15.000000000",1020,3031648.0]
["2020-05-12T13:57:15.000000000","2020-05-12T20:57:15.000000000",1130,827707812.9152]
["2020-05-12T13:57:30.000000000","2020-05-12T20:57:30.000000000",1018,472539.60000000003]
["2020-05-12T13:57:30.000000000","2020-05-12T20:57:30.000000000",1022,0.05110988]
["2020-05-12T13:57:45.000000000","2020-05-12T20:57:45.000000000",1016,472700.0]
["2020-05-12T13:57:45.000000000","2020-05-12T20:57:45.000000000",1020,3031648.0]
["2020-05-12T13:57:45.000000000","2020-05-12T20:57:45.000000000",1130,827666885.6672]
["2020-05-12T13:58:00.000000000","2020-05-12T20:58:00.000000000",1018,472227.10000000003]
["2020-05-12T13:58:00.000000000","2020-05-12T20:58:00.000000000",1022,0.04888771]
["2020-05-12T13:58:15.000000000","2020-05-12T20:58:15.000000000",1016,472800.0]
["2020-05-12T13:58:15.000000000","2020-05-12T20:58:15.000000000",1020,3031648.0]
["2020-05-12T13:58:15.000000000","2020-05-12T20:58:15.000000000",1130,827317336.6528]
["2020-05-12T13:58:30.000000000","2020-05-12T20:58:30.000000000",1018,472322.9]
["2020-05-12T13:58:30.000000000","2020-05-12T20:58:30.000000000",1022,0.05110988]
["2020-05-12T13:58:45.000000000","2020-05-12T20:58:45.000000000",1016,472800.0]
["2020-05-12T13:58:45.000000000","2020-05-12T20:58:45.000000000",1020,3031648.0]
["2020-05-12T13:58:45.000000000","2020-05-12T20:58:45.000000000",1130,827572904.5792]
["2020-05-12T13:59:00.000000000","2020-05-12T20:59:00.000000000",1018,472345.8]
["2020-05-12T13:59:00.000000000","2020-05-12T20:59:00.000000000",1022,0.05110988]
["2020-05-12T13:59:15.000000000","2020-05-12T20:59:15.000000000",1016,473000.0]
["2020-05-12T13:59:15.000000000","2020-05-12T20:59:15.000000000",1020,3031648.0]
["2020-05-12T13:59:15.000000000","2020-05-12T20:59:15.000000000",1130,827700840.1248]
["2020-05-12T13:59:30.000000000","2020-05-12T20:59:30.000000000",1018,472033.3]
["2020-05-12T13:59:30.000000000","2020-05-12T20:59:30.000000000",1022,0.03333253]
["2020-05-12T13:59:45.000000000","2020-05-12T20:59:45.000000000",1016,472800.0]
["2020-05-12T13:59:45.000000000","2020-05-12T20:59:45.000000000",1020,3031648.0]
["2020-05-12T13:59:45.000000000","2020-05-12T20:59:45.000000000",1130,827397978.4896]
["2020-05-12T14:00:00.000000000","2020-05-12T21:00:00.000000000",1018,472297.9]
["2020-05-12T14:00:00.000000000","2020-05-12T21:00:00.000000000",1022,0.08444241]
["2020-05-12T14:00:15.000000000","2020-05-12T21:00:15.000000000",1016,473000.0]
["2020-05-12T14:00:15.000000000","2020-05-12T21:00:15.000000000",1020,3031648.0]
["2020-05-12T14:00:15.000000000","2020-05-12T21:00:15.000000000",1130,827721152.1664]
["2020-05-12T14:00:30.000000000","2020-05-12T21:00:30.000000000",1018,472377.1]
["2020-05-12T14:00:30.000000000","2020-05-12T21:00:30.000000000",1022,0.08222024]
["2020-05-12T14:00:45.000000000","2020-05-12T21:00:45.000000000",1016,472800.0]
["2020-05-12T14:00:45.000000000","2020-05-12T21:00:45.000000000",1020,3031648.0]
["2020-05-12T14:00:45.000000000","2020-05-12T21:00:45.000000000",1130,827673858.4576]
["2020-05-12T14:01:00.000000000","2020-05-12T21:01:00.000000000",1018,472295.8]
["2020-05-12T14:01:00.000000000","2020-05-12T21:01:00.000000000",1022,0.08222024]
["2020-05-12T14:01:15.000000000","2020-05-12T21:01:15.000000000",1016,472800.0]
["2020-05-12T14:01:15.000000000","2020-05-12T21:01:15.000000000",1020,3031648.0]
["2020-05-12T14:01:15.000000000","2020-05-12T21:01:15.000000000",1130,827573207.744]
["2020-05-12T14:01:30.000000000","2020-05-12T21:01:30.000000000",1018,473495.8]
["2020-05-12T14:01:30.000000000","2020-05-12T21:01:30.000000000",1022,0.01777735]
["2020-05-12T14:01:45.000000000","2020-05-12T21:01:45.000000000",1016,472800.0]
["2020-05-12T14:01:45.000000000","2020-05-12T21:01:45.000000000",1020,3031648.0]
["2020-05-12T14:01:45.000000000","2020-05-12T21:01:45.000000000",1130,827418290.5312]
["2020-05-12T14:02:00.000000000","2020-05-12T21:02:00.000000000",1018,472406.3]
["2020-05-12T14:02:00.000000000","2020-05-12T21:02:00.000000000",1022,0.09999759]
["2020-05-12T14:02:15.000000000","2020-05-12T21:02:15.000000000",1016,472800.0]
["2020-05-12T14:02:15.000000000","2020-05-12T21:02:15.000000000",1020,3031648.0]
["2020-05-12T14:02:15.000000000","2020-05-12T21:02:15.000000000",1130,827600189.4112]
["2020-05-12T14:02:30.000000000","2020-05-12T21:02:30.000000000",1018,472343.8]
["2020-05-12T14:02:30.000000000","2020-05-12T21:02:30.000000000",1022,0.06666507]
["2020-05-12T14:02:45.000000000","2020-05-12T21:02:45.000000000",1016,473100.0]
["2020-05-12T14:02:45.000000000","2020-05-12T21:02:45.000000000",1020,3031648.0]
["2020-05-12T14:02:45.000000000","2020-05-12T21:02:45.000000000",1130,827532583.6608]
["2020-05-12T14:03:00.000000000","2020-05-12T21:03:00.000000000",1018,472437.5]
["2020-05-12T14:03:00.000000000","2020-05-12T21:03:00.000000000",1022,0.08444241]
["2020-05-12T14:03:15.000000000","2020-05-12T21:03:15.000000000",1016,473000.0]
["2020-05-12T14:03:15.000000000","2020-05-12T21:03:15.000000000",1020,3031648.0]
["2020-05-12T14:03:15.000000000","2020-05-12T21:03:15.000000000",1130,827970050.4672]
["2020-05-12T14:03:30.000000000","2020-05-12T21:03:30.000000000",1018,472314.6]
["2020-05-12T14:03:30.000000000","2020-05-12T21:03:30.000000000",1022,0.04888771]
["2020-05-12T14:03:45.000000000","2020-05-12T21:03:45.000000000",1016,473300.0]
["2020-05-12T14:03:45.000000000","2020-05-12T21:03:45.000000000",1020,3031648.0]
["2020-05-12T14:03:45.000000000","2020-05-12T21:03:45.000000000",1130,828125270.8448]
["2020-05-12T14:04:00.000000000","2020-05-12T21:04:00.000000000",1018,472564.6]
["2020-05-12T14:04:00.000000000","2020-05-12T21:04:00.000000000",1022,0.03111036]
["2020-05-12T14:04:15.000000000","2020-05-12T21:04:15.000000000",1016,473300.0]
["2020-05-12T14:04:15.000000000","2020-05-12T21:04:15.000000000",1020,3031648.0]
["2020-05-12T14:04:15.000000000","2020-05-12T21:04:15.000000000",1130,828367196.3552]
["2020-05-12T14:04:30.000000000","2020-05-12T21:04:30.000000000",1018,472356.3]
["2020-05-12T14:04:30.000000000","2020-05-12T21:04:30.000000000",1022,0.06666507]
["2020-05-12T14:04:45.000000000","2020-05-12T21:04:45.000000000",1016,473400.0]
["2020-05-12T14:04:45.000000000","2020-05-12T21:04:45.000000000",1020,3031648.0]
["2020-05-12T14:04:45.000000000","2020-05-12T21:04:45.000000000",1130,827559565.328]
["2020-05-12T14:05:00.000000000","2020-05-12T21:05:00.000000000",1018,472412.5]
["2020-05-12T14:05:00.000000000","2020-05-12T21:05:00.000000000",1022,0.0644429]
["2020-05-12T14:05:15.000000000","2020-05-12T21:05:15.000000000",1016,473700.0]
["2020-05-12T14:05:15.000000000","2020-05-12T21:05:15.000000000",1020,3031648.0]
["2020-05-12T14:05:15.000000000","2020-05-12T21:05:15.000000000",1130,827976720.0928]
["2020-05-12T14:05:30.000000000","2020-05-12T21:05:30.000000000",1018,472850.0]
["2020-05-12T14:05:30.000000000","2020-05-12T21:05:30.000000000",1022,0.01555518]
["2020-05-12T14:05:45.000000000","2020-05-12T21:05:45.000000000",1016,473200.0]
["2020-05-12T14:05:45.000000000","2020-05-12T21:05:45.000000000",1020,3031648.0]
["2020-05-12T14:05:45.000000000","2020-05-12T21:05:45.000000000",1130,828341124.1824]
["2020-05-12T14:06:00.000000000","2020-05-12T21:06:00.000000000",1018,472437.5]
["2020-05-12T14:06:00.000000000","2020-05-12T21:06:00.000000000",1022,0.06666507]
["2020-05-12T14:06:15.000000000","2020-05-12T21:06:15.000000000",1016,473300.0]
["2020-05-12T14:06:15.000000000","2020-05-12T21:06:15.000000000",1020,3031648.0]
["2020-05-12T14:06:15.000000000","2020-05-12T21:06:15.000000000",1130,828286554.5184]
["2020-05-12T14:06:30.000000000","2020-05-12T21:06:30.000000000",1018,472568.8]
["2020-05-12T14:06:30.000000000","2020-05-12T21:06:30.000000000",1022,0.04888771]
["2020-05-12T14:06:45.000000000","2020-05-12T21:06:45.000000000",1016,473100.0]
["2020-05-12T14:06:45.000000000","2020-05-12T21:06:45.000000000",1020,3031648.0]
["2020-05-12T14:06:45.000000000","2020-05-12T21:06:45.000000000",1130,827922756.7584]
["2020-05-12T14:07:00.000000000","2020-05-12T21:07:00.000000000",1018,472564.6]
["2020-05-12T14:07:00.000000000","2020-05-12T21:07:00.000000000",1022,0.03333253]
["2020-05-12T14:07:15.000000000","2020-05-12T21:07:15.000000000",1016,472900.0]
["2020-05-12T14:07:15.000000000","2020-05-12T21:07:15.000000000",1020,3031648.0]
["2020-05-12T14:07:15.000000000","2020-05-12T21:07:15.000000000",1130,828192270.2656]
["2020-05-12T14:07:30.000000000","2020-05-12T21:07:30.000000000",1018,472577.1]
["2020-05-12T14:07:30.000000000","2020-05-12T21:07:30.000000000",1022,0.05333205]
["2020-05-12T14:07:45.000000000","2020-05-12T21:07:45.000000000",1016,472900.0]
["2020-05-12T14:07:45.000000000","2020-05-12T21:07:45.000000000",1020,3031648.0]
["2020-05-12T14:07:45.000000000","2020-05-12T21:07:45.000000000",1130,827687500.8736]
["2020-05-12T14:08:00.000000000","2020-05-12T21:08:00.000000000",1018,473547.9]
["2020-05-12T14:08:00.000000000","2020-05-12T21:08:00.000000000",1022,0.01555518]
["2020-05-12T14:08:15.000000000","2020-05-12T21:08:15.000000000",1016,473300.0]
["2020-05-12T14:08:15.000000000","2020-05-12T21:08:15.000000000",1020,3031648.0]
["2020-05-12T14:08:15.000000000","2020-05-12T21:08:15.000000000",1130,827794821.2128]
["2020-05-12T14:08:30.000000000","2020-05-12T21:08:30.000000000",1018,472131.3]
["2020-05-12T14:08:30.000000000","2020-05-12T21:08:30.000000000",1022,0.0644429]
["2020-05-12T14:08:45.000000000","2020-05-12T21:08:45.000000000",1016,473400.0]
["2020-05-12T14:08:45.000000000","2020-05-12T21:08:45.000000000",1020,3031648.0]
["2020-05-12T14:08:45.000000000","2020-05-12T21:08:45.000000000",1130,827714179.376]
["2020-05-12T14:09:00.000000000","2020-05-12T21:09:00.000000000",1018,472347.89999999997]
["2020-05-12T14:09:00.000000000","2020-05-12T21:09:00.000000000",1022,0.05110988]
["2020-05-12T14:09:15.000000000","2020-05-12T21:09:15.000000000",1016,473400.0]
["2020-05-12T14:09:15.000000000","2020-05-12T21:09:15.000000000",1020,3031648.0]
["2020-05-12T14:09:15.000000000","2020-05-12T21:09:15.000000000",1130,827929729.5488]
["2020-05-12T14:09:30.000000000","2020-05-12T21:09:30.000000000",1018,472420.8]
["2020-05-12T14:09:30.000000000","2020-05-12T21:09:30.000000000",1022,0.05110988]
["2020-05-12T14:09:45.000000000","2020-05-12T21:09:45.000000000",1016,473300.0]
["2020-05-12T14:09:45.000000000","2020-05-12T21:09:45.000000000",1020,3031648.0]
["2020-05-12T14:09:45.000000000","2020-05-12T21:09:45.000000000",1130,828266242.4768]
["2020-05-12T14:10:00.000000000","2020-05-12T21:10:00.000000000",1019,24300.05]
["2020-05-12T14:10:00.000000000","2020-05-12T21:10:00.000000000",1023,25657.3]
["2020-05-12T14:10:15.000000000","2020-05-12T21:10:15.000000000",1017,473027.10000000003]
["2020-05-12T14:10:15.000000000","2020-05-12T21:10:15.000000000",1021,273.1178]
["2020-05-12T14:10:15.000000000","2020-05-12T21:10:15.000000000",1133,945.3792]
["2020-05-12T14:10:30.000000000","2020-05-12T21:10:30.000000000",1019,24200.199999999997]
["2020-05-12T14:10:30.000000000","2020-05-12T21:10:30.000000000",1023,25753.45]
["2020-05-12T14:10:45.000000000","2020-05-12T21:10:45.000000000",1017,474637.5]
["2020-05-12T14:10:45.000000000","2020-05-12T21:10:45.000000000",1021,273.3309]
["2020-05-12T14:10:45.000000000","2020-05-12T21:10:45.000000000",1133,947.0146]
["2020-05-12T14:11:00.000000000","2020-05-12T21:11:00.000000000",1019,24200.199999999997]
["2020-05-12T14:11:00.000000000","2020-05-12T21:11:00.000000000",1023,25800.05]
["2020-05-12T14:11:15.000000000","2020-05-12T21:11:15.000000000",1017,473070.80000000005]
["2020-05-12T14:11:15.000000000","2020-05-12T21:11:15.000000000",1021,273.2866]
["2020-05-12T14:11:15.000000000","2020-05-12T21:11:15.000000000",1133,945.1958]
["2020-05-12T14:11:30.000000000","2020-05-12T21:11:30.000000000",1019,24200.199999999997]
["2020-05-12T14:11:30.000000000","2020-05-12T21:11:30.000000000",1023,25646.809999999998]
["2020-05-12T14:11:45.000000000","2020-05-12T21:11:45.000000000",1017,474708.3]
["2020-05-12T14:11:45.000000000","2020-05-12T21:11:45.000000000",1021,273.0579]
["2020-05-12T14:11:45.000000000","2020-05-12T21:11:45.000000000",1133,946.9458]
["2020-05-12T14:12:00.000000000","2020-05-12T21:12:00.000000000",1020,3031648.0]
["2020-05-12T14:12:00.000000000","2020-05-12T21:12:00.000000000",1130,828124967.68]
["2020-05-12T14:12:15.000000000","2020-05-12T21:12:15.000000000",1018,472231.3]
["2020-05-12T14:12:15.000000000","2020-05-12T21:12:15.000000000",1022,0.0]
["2020-05-12T14:12:30.000000000","2020-05-12T21:12:30.000000000",1016,473300.0]
["2020-05-12T14:12:30.000000000","2020-05-12T21:12:30.000000000",1020,3031648.0]
["2020-05-12T14:12:30.000000000","2020-05-12T21:12:30.000000000",1130,828528480.0288]
["2020-05-12T14:12:45.000000000","2020-05-12T21:12:45.000000000",1018,472262.5]
["2020-05-12T14:12:45.000000000","2020-05-12T21:12:45.000000000",1022,0.0355547]
["2020-05-12T14:13:00.000000000","2020-05-12T21:13:00.000000000",1016,473200.0]
["2020-05-12T14:13:00.000000000","2020-05-12T21:13:00.000000000",1020,3031648.0]
["2020-05-12T14:13:00.000000000","2020-05-12T21:13:00.000000000",1130,828225921.5584]
["2020-05-12T14:13:15.000000000","2020-05-12T21:13:15.000000000",1018,472289.60000000003]
["2020-05-12T14:13:15.000000000","2020-05-12T21:13:15.000000000",1022,0.03111036]
["2020-05-12T14:13:30.000000000","2020-05-12T21:13:30.000000000",1016,473200.0]
["2020-05-12T14:13:30.000000000","2020-05-12T21:13:30.000000000",1020,3031648.0]
["2020-05-12T14:13:30.000000000","2020-05-12T21:13:30.000000000",1130,828071004.3456]
["2020-05-12T14:13:45.000000000","2020-05-12T21:13:45.000000000",1018,472110.4]
["2020-05-12T14:13:45.000000000","2020-05-12T21:13:45.000000000",1022,0.0644429]
["2020-05-12T14:14:00.000000000","2020-05-12T21:14:00.000000000",1016,473400.0]
["2020-05-12T14:14:00.000000000","2020-05-12T21:14:00.000000000",1020,3031648.0]
["2020-05-12T14:14:00.000000000","2020-05-12T21:14:00.000000000",1130,827579877.3696]
["2020-05-12T14:14:15.000000000","2020-05-12T21:14:15.000000000",1018,472419.6]
["2020-05-12T14:14:15.000000000","2020-05-12T21:14:15.000000000",1022,0.03809432]
["2020-05-12T14:14:30.000000000","2020-05-12T21:14:30.000000000",1016,473300.0]
["2020-05-12T14:14:30.000000000","2020-05-12T21:14:30.000000000",1020,3031648.0]
["2020-05-12T14:14:30.000000000","2020-05-12T21:14:30.000000000",1130,827801794.0032]
["2020-05-12T14:14:45.000000000","2020-05-12T21:14:45.000000000",1018,472016.7]
["2020-05-12T14:14:45.000000000","2020-05-12T21:14:45.000000000",1022,0.01555518]
["2020-05-12T14:15:00.000000000","2020-05-12T21:15:00.000000000",1016,473200.0]
["2020-05-12T14:15:00.000000000","2020-05-12T21:15:00.000000000",1020,3031648.0]
["2020-05-12T14:15:00.000000000","2020-05-12T21:15:00.000000000",1130,827801794.0032]
["2020-05-12T14:15:15.000000000","2020-05-12T21:15:15.000000000",1018,472572.9]
["2020-05-12T14:15:15.000000000","2020-05-12T21:15:15.000000000",1022,0.03333253]
["2020-05-12T14:15:30.000000000","2020-05-12T21:15:30.000000000",1016,473800.0]
["2020-05-12T14:15:30.000000000","2020-05-12T21:15:30.000000000",1020,3031648.0]
["2020-05-12T14:15:30.000000000","2020-05-12T21:15:30.000000000",1130,827572904.5792]
["2020-05-12T14:15:45.000000000","2020-05-12T21:15:45.000000000",1018,472533.3]
["2020-05-12T14:15:45.000000000","2020-05-12T21:15:45.000000000",1022,0.03333253]
["2020-05-12T14:16:00.000000000","2020-05-12T21:16:00.000000000",1016,473800.0]
["2020-05-12T14:16:00.000000000","2020-05-12T21:16:00.000000000",1020,3031648.0]
["2020-05-12T14:16:00.000000000","2020-05-12T21:16:00.000000000",1130,828380535.6064]
["2020-05-12T14:16:15.000000000","2020-05-12T21:16:15.000000000",1019,24300.05]
["2020-05-12T14:16:15.000000000","2020-05-12T21:16:15.000000000",1023,25500.0]
["2020-05-12T14:16:30.000000000","2020-05-12T21:16:30.000000000",1017,475025.0]
["2020-05-12T14:16:30.000000000","2020-05-12T21:16:30.000000000",1021,273.362]
["2020-05-12T14:16:30.000000000","2020-05-12T21:16:30.000000000",1133,947.6396]
["2020-05-12T14:16:45.000000000","2020-05-12T21:16:45.000000000",1019,24300.05]
["2020-05-12T14:16:45.000000000","2020-05-12T21:16:45.000000000",1023,25446.75]
["2020-05-12T14:17:00.000000000","2020-05-12T21:17:00.000000000",1017,472906.3]
["2020-05-12T14:17:00.000000000","2020-05-12T21:17:00.000000000",1021,273.14]
["2020-05-12T14:17:00.000000000","2020-05-12T21:17:00.000000000",1133,945.2188]
["2020-05-12T14:17:15.000000000","2020-05-12T21:17:15.000000000",1019,24300.05]
["2020-05-12T14:17:15.000000000","2020-05-12T21:17:15.000000000",1023,25400.15]
["2020-05-12T14:17:30.000000000","2020-05-12T21:17:30.000000000",1017,475137.5]
["2020-05-12T14:17:30.000000000","2020-05-12T21:17:30.000000000",1021,273.1622]
["2020-05-12T14:17:30.000000000","2020-05-12T21:17:30.000000000",1133,948.4646]
["2020-05-12T14:17:45.000000000","2020-05-12T21:17:45.000000000",1019,24246.8]
["2020-05-12T14:17:45.000000000","2020-05-12T21:17:45.000000000",1023,25406.690000000002]
["2020-05-12T14:18:00.000000000","2020-05-12T21:18:00.000000000",1017,475275.0]
["2020-05-12T14:18:00.000000000","2020-05-12T21:18:00.000000000",1021,273.4109]
["2020-05-12T14:18:00.000000000","2020-05-12T21:18:00.000000000",1133,948.0]
["2020-05-12T14:18:15.000000000","2020-05-12T21:18:15.000000000",1019,24300.05]
["2020-05-12T14:18:15.000000000","2020-05-12T21:18:15.000000000",1023,25446.75]
["2020-05-12T14:18:30.000000000","2020-05-12T21:18:30.000000000",1018,472839.3]
["2020-05-12T14:18:30.000000000","2020-05-12T21:18:30.000000000",1022,0.02857074]
["2020-05-12T14:18:45.000000000","2020-05-12T21:18:45.000000000",1016,473800.0]
["2020-05-12T14:18:45.000000000","2020-05-12T21:18:45.000000000",1020,3031648.0]
["2020-05-12T14:18:45.000000000","2020-05-12T21:18:45.000000000",1130,829173311.5584]
["2020-05-12T14:19:00.000000000","2020-05-12T21:19:00.000000000",1018,473125.0]
["2020-05-12T14:19:00.000000000","2020-05-12T21:19:00.000000000",1022,0.04888771]
["2020-05-12T14:19:15.000000000","2020-05-12T21:19:15.000000000",1016,473800.0]
["2020-05-12T14:19:15.000000000","2020-05-12T21:19:15.000000000",1020,3031648.0]
["2020-05-12T14:19:15.000000000","2020-05-12T21:19:15.000000000",1130,829181497.008]
["2020-05-12T14:19:30.000000000","2020-05-12T21:19:30.000000000",1018,472962.5]
["2020-05-12T14:19:30.000000000","2020-05-12T21:19:30.000000000",1022,0.03333253]
["2020-05-12T14:19:45.000000000","2020-05-12T21:19:45.000000000",1016,473400.0]
["2020-05-12T14:19:45.000000000","2020-05-12T21:19:45.000000000",1020,3031648.0]
["2020-05-12T14:19:45.000000000","2020-05-12T21:19:45.000000000",1130,828918956.2912]
["2020-05-12T14:20:00.000000000","2020-05-12T21:20:00.000000000",1018,472712.5]
["2020-05-12T14:20:00.000000000","2020-05-12T21:20:00.000000000",1022,0.06666507]
["2020-05-12T14:20:15.000000000","2020-05-12T21:20:15.000000000",1016,472800.0]
["2020-05-12T14:20:15.000000000","2020-05-12T21:20:15.000000000",1020,3031648.0]
["2020-05-12T14:20:15.000000000","2020-05-12T21:20:15.000000000",1130,828575773.7376]
["2020-05-12T14:20:30.000000000","2020-05-12T21:20:30.000000000",1018,472304.19999999995]
["2020-05-12T14:20:30.000000000","2020-05-12T21:20:30.000000000",1022,0.0]
["2020-05-12T14:20:45.000000000","2020-05-12T21:20:45.000000000",1016,473300.0]
["2020-05-12T14:20:45.000000000","2020-05-12T21:20:45.000000000",1020,3031648.0]
["2020-05-12T14:20:45.000000000","2020-05-12T21:20:45.000000000",1130,828104958.8032]
["2020-05-12T14:21:00.000000000","2020-05-12T21:21:00.000000000",1018,472562.5]
["2020-05-12T14:21:00.000000000","2020-05-12T21:21:00.000000000",1022,0.01904716]
["2020-05-12T14:21:15.000000000","2020-05-12T21:21:15.000000000",1016,473000.0]
["2020-05-12T14:21:15.000000000","2020-05-12T21:21:15.000000000",1020,3031648.0]
["2020-05-12T14:21:15.000000000","2020-05-12T21:21:15.000000000",1130,828340214.688]
["2020-05-12T14:21:30.000000000","2020-05-12T21:21:30.000000000",1018,472304.19999999995]
["2020-05-12T14:21:30.000000000","2020-05-12T21:21:30.000000000",1022,0.0999976]
["2020-05-12T14:21:45.000000000","2020-05-12T21:21:45.000000000",1016,473400.0]
["2020-05-12T14:21:45.000000000","2020-05-12T21:21:45.000000000",1020,3031648.0]
["2020-05-12T14:21:45.000000000","2020-05-12T21:21:45.000000000",1130,828744030.2016]
["2020-05-12T14:22:00.000000000","2020-05-12T21:22:00.000000000",1018,472683.3]
["2020-05-12T14:22:00.000000000","2020-05-12T21:22:00.000000000",1022,0.08444241]
["2020-05-12T14:22:15.000000000","2020-05-12T21:22:15.000000000",1016,473100.0]
["2020-05-12T14:22:15.000000000","2020-05-12T21:22:15.000000000",1020,3031648.0]
["2020-05-12T14:22:15.000000000","2020-05-12T21:22:15.000000000",1130,828239260.8096]
["2020-05-12T14:22:30.000000000","2020-05-12T21:22:30.000000000",1018,472525.0]
["2020-05-12T14:22:30.000000000","2020-05-12T21:22:30.000000000",1022,0.0]
["2020-05-12T14:22:45.000000000","2020-05-12T21:22:45.000000000",1016,473300.0]
["2020-05-12T14:22:45.000000000","2020-05-12T21:22:45.000000000",1020,3031648.0]
["2020-05-12T14:22:45.000000000","2020-05-12T21:22:45.000000000",1130,828037353.0528]
["2020-05-12T14:23:00.000000000","2020-05-12T21:23:00.000000000",1018,472441.7]
["2020-05-12T14:23:00.000000000","2020-05-12T21:23:00.000000000",1022,0.03333253]
["2020-05-12T14:23:15.000000000","2020-05-12T21:23:15.000000000",1016,473100.0]
["2020-05-12T14:23:15.000000000","2020-05-12T21:23:15.000000000",1020,3031648.0]
["2020-05-12T14:23:15.000000000","2020-05-12T21:23:15.000000000",1130,827865155.4464]
["2020-05-12T14:23:30.000000000","2020-05-12T21:23:30.000000000",1018,472218.8]
["2020-05-12T14:23:30.000000000","2020-05-12T21:23:30.000000000",1022,0.01777735]
["2020-05-12T14:23:45.000000000","2020-05-12T21:23:45.000000000",1016,473100.0]
["2020-05-12T14:23:45.000000000","2020-05-12T21:23:45.000000000",1020,3031648.0]
["2020-05-12T14:23:45.000000000","2020-05-12T21:23:45.000000000",1130,827115428.896]
["2020-05-12T14:24:00.000000000","2020-05-12T21:24:00.000000000",1018,472352.10000000003]
["2020-05-12T14:24:00.000000000","2020-05-12T21:24:00.000000000",1022,0.03333253]
["2020-05-12T14:24:15.000000000","2020-05-12T21:24:15.000000000",1016,473200.0]
["2020-05-12T14:24:15.000000000","2020-05-12T21:24:15.000000000",1020,3031648.0]
["2020-05-12T14:24:15.000000000","2020-05-12T21:24:15.000000000",1130,827788454.752]
["2020-05-12T14:24:30.000000000","2020-05-12T21:24:30.000000000",1018,472181.2]
["2020-05-12T14:24:30.000000000","2020-05-12T21:24:30.000000000",1022,0.03333253]
["2020-05-12T14:24:45.000000000","2020-05-12T21:24:45.000000000",1016,473100.0]
["2020-05-12T14:24:45.000000000","2020-05-12T21:24:45.000000000",1020,3031648.0]
["2020-05-12T14:24:45.000000000","2020-05-12T21:24:45.000000000",1130,827788454.752]
["2020-05-12T14:25:00.000000000","2020-05-12T21:25:00.000000000",1018,472302.1]
["2020-05-12T14:25:00.000000000","2020-05-12T21:25:00.000000000",1022,0.05110988]
["2020-05-12T14:25:15.000000000","2020-05-12T21:25:15.000000000",1016,472900.0]
["2020-05-12T14:25:15.000000000","2020-05-12T21:25:15.000000000",1020,3031648.0]
["2020-05-12T14:25:15.000000000","2020-05-12T21:25:15.000000000",1130,827976720.0928]
["2020-05-12T14:25:30.000000000","2020-05-12T21:25:30.000000000",1018,472147.89999999997]
["2020-05-12T14:25:30.000000000","2020-05-12T21:25:30.000000000",1022,0.01777735]
["2020-05-12T14:25:45.000000000","2020-05-12T21:25:45.000000000",1016,473100.0]
["2020-05-12T14:25:45.000000000","2020-05-12T21:25:45.000000000",1020,3031648.0]
["2020-05-12T14:25:45.000000000","2020-05-12T21:25:45.000000000",1130,827471950.7008]
["2020-05-12T14:26:00.000000000","2020-05-12T21:26:00.000000000",1018,472760.4]
["2020-05-12T14:26:00.000000000","2020-05-12T21:26:00.000000000",1022,0.05110988]
["2020-05-12T14:26:15.000000000","2020-05-12T21:26:15.000000000",1016,473300.0]
["2020-05-12T14:26:15.000000000","2020-05-12T21:26:15.000000000",1020,3031648.0]
["2020-05-12T14:26:15.000000000","2020-05-12T21:26:15.000000000",1130,827748133.8336]
["2020-05-12T14:26:30.000000000","2020-05-12T21:26:30.000000000",1018,472243.7]
["2020-05-12T14:26:30.000000000","2020-05-12T21:26:30.000000000",1022,0.08444241]
["2020-05-12T14:26:45.000000000","2020-05-12T21:26:45.000000000",1016,473200.0]
["2020-05-12T14:26:45.000000000","2020-05-12T21:26:45.000000000",1020,3031648.0]
["2020-05-12T14:26:45.000000000","2020-05-12T21:26:45.000000000",1130,827754803.4592]
["2020-05-12T14:27:00.000000000","2020-05-12T21:27:00.000000000",1018,472377.1]
["2020-05-12T14:27:00.000000000","2020-05-12T21:27:00.000000000",1022,0.0]
["2020-05-12T14:27:15.000000000","2020-05-12T21:27:15.000000000",1016,473200.0]
["2020-05-12T14:27:15.000000000","2020-05-12T21:27:15.000000000",1020,3031648.0]
["2020-05-12T14:27:15.000000000","2020-05-12T21:27:15.000000000",1130,827707812.9152]
["2020-05-12T14:27:30.000000000","2020-05-12T21:27:30.000000000",1018,473906.3]
["2020-05-12T14:27:30.000000000","2020-05-12T21:27:30.000000000",1022,0.03333253]
["2020-05-12T14:27:45.000000000","2020-05-12T21:27:45.000000000",1016,473200.0]
["2020-05-12T14:27:45.000000000","2020-05-12T21:27:45.000000000",1020,3031648.0]
["2020-05-12T14:27:45.000000000","2020-05-12T21:27:45.000000000",1130,827801794.0032]
["2020-05-12T14:28:00.000000000","2020-05-12T21:28:00.000000000",1018,472554.19999999995]
["2020-05-12T14:28:00.000000000","2020-05-12T21:28:00.000000000",1022,0.0999976]
["2020-05-12T14:28:15.000000000","2020-05-12T21:28:15.000000000",1016,472900.0]
["2020-05-12T14:28:15.000000000","2020-05-12T21:28:15.000000000",1020,3031648.0]
["2020-05-12T14:28:15.000000000","2020-05-12T21:28:15.000000000",1130,827573207.744]
["2020-05-12T14:28:30.000000000","2020-05-12T21:28:30.000000000",1018,472570.80000000005]
["2020-05-12T14:28:30.000000000","2020-05-12T21:28:30.000000000",1022,0.01777735]
["2020-05-12T14:28:45.000000000","2020-05-12T21:28:45.000000000",1016,473000.0]
["2020-05-12T14:28:45.000000000","2020-05-12T21:28:45.000000000",1020,3031648.0]
["2020-05-12T14:28:45.000000000","2020-05-12T21:28:45.000000000",1130,826893209.0976]
["2020-05-12T14:29:00.000000000","2020-05-12T21:29:00.000000000",1018,472020.10000000003]
["2020-05-12T14:29:00.000000000","2020-05-12T21:29:00.000000000",1022,0.0]
["2020-05-12T14:29:15.000000000","2020-05-12T21:29:15.000000000",1016,473200.0]
["2020-05-12T14:29:15.000000000","2020-05-12T21:29:15.000000000",1020,3031648.0]
["2020-05-12T14:29:15.000000000","2020-05-12T21:29:15.000000000",1130,827411317.7408]
["2020-05-12T14:29:30.000000000","2020-05-12T21:29:30.000000000",1018,472000.0]
["2020-05-12T14:29:30.000000000","2020-05-12T21:29:30.000000000",1022,0.03809432]
["2020-05-12T14:29:45.000000000","2020-05-12T21:29:45.000000000",1016,473000.0]
["2020-05-12T14:29:45.000000000","2020-05-12T21:29:45.000000000",1020,3031648.0]
["2020-05-12T14:29:45.000000000","2020-05-12T21:29:45.000000000",1130,827573207.744]
["2020-05-12T14:30:00.000000000","2020-05-12T21:30:00.000000000",1018,472322.9]
["2020-05-12T14:30:00.000000000","2020-05-12T21:30:00.000000000",1022,0.06666507]
["2020-05-12T14:30:15.000000000","2020-05-12T21:30:15.000000000",1016,472900.0]
["2020-05-12T14:30:15.000000000","2020-05-12T21:30:15.000000000",1020,3031648.0]
["2020-05-12T14:30:15.000000000","2020-05-12T21:30:15.000000000",1130,827781785.1264]
["2020-05-12T14:30:30.000000000","2020-05-12T21:30:30.000000000",1018,473010.4]
["2020-05-12T14:30:30.000000000","2020-05-12T21:30:30.000000000",1022,0.03333253]
["2020-05-12T14:30:45.000000000","2020-05-12T21:30:45.000000000",1016,473400.0]
["2020-05-12T14:30:45.000000000","2020-05-12T21:30:45.000000000",1020,3031648.0]
["2020-05-12T14:30:45.000000000","2020-05-12T21:30:45.000000000",1130,827761473.0848]
["2020-05-12T14:31:00.000000000","2020-05-12T21:31:00.000000000",1018,472291.7]
["2020-05-12T14:31:00.000000000","2020-05-12T21:31:00.000000000",1022,0.0355547]
["2020-05-12T14:31:15.000000000","2020-05-12T21:31:15.000000000",1016,473100.0]
["2020-05-12T14:31:15.000000000","2020-05-12T21:31:15.000000000",1020,3031648.0]
["2020-05-12T14:31:15.000000000","2020-05-12T21:31:15.000000000",1130,827727821.792]
["2020-05-12T14:31:30.000000000","2020-05-12T21:31:30.000000000",1018,472527.10000000003]
["2020-05-12T14:31:30.000000000","2020-05-12T21:31:30.000000000",1022,0.01555518]
["2020-05-12T14:31:45.000000000","2020-05-12T21:31:45.000000000",1016,473500.0]
["2020-05-12T14:31:45.000000000","2020-05-12T21:31:45.000000000",1020,3031648.0]
["2020-05-12T14:31:45.000000000","2020-05-12T21:31:45.000000000",1130,828084343.5968]
["2020-05-12T14:32:00.000000000","2020-05-12T21:32:00.000000000",1018,472612.5]
["2020-05-12T14:32:00.000000000","2020-05-12T21:32:00.000000000",1022,0.04666555]
["2020-05-12T14:32:15.000000000","2020-05-12T21:32:15.000000000",1016,473400.0]
["2020-05-12T14:32:15.000000000","2020-05-12T21:32:15.000000000",1020,3031648.0]
["2020-05-12T14:32:15.000000000","2020-05-12T21:32:15.000000000",1130,827922756.7584]
["2020-05-12T14:32:30.000000000","2020-05-12T21:32:30.000000000",1018,472862.5]
["2020-05-12T14:32:30.000000000","2020-05-12T21:32:30.000000000",1022,0.01777735]
["2020-05-12T14:32:45.000000000","2020-05-12T21:32:45.000000000",1016,473700.0]
["2020-05-12T14:32:45.000000000","2020-05-12T21:32:45.000000000",1020,3031648.0]
["2020-05-12T14:32:45.000000000","2020-05-12T21:32:45.000000000",1130,828387508.3968]
["2020-05-12T14:33:00.000000000","2020-05-12T21:33:00.000000000",1018,472652.10000000003]
["2020-05-12T14:33:00.000000000","2020-05-12T21:33:00.000000000",1022,0.0]
["2020-05-12T14:33:15.000000000","2020-05-12T21:33:15.000000000",1016,473500.0]
["2020-05-12T14:33:15.000000000","2020-05-12T21:33:15.000000000",1020,3031648.0]
["2020-05-12T14:33:15.000000000","2020-05-12T21:33:15.000000000",1130,828171958.224]
["2020-05-12T14:33:30.000000000","2020-05-12T21:33:30.000000000",1018,472975.0]
["2020-05-12T14:33:30.000000000","2020-05-12T21:33:30.000000000",1022,0.01555518]
["2020-05-12T14:33:45.000000000","2020-05-12T21:33:45.000000000",1016,474100.0]
["2020-05-12T14:33:45.000000000","2020-05-12T21:33:45.000000000",1020,3031648.0]
["2020-05-12T14:33:45.000000000","2020-05-12T21:33:45.000000000",1130,828703709.2832]
["2020-05-12T14:34:00.000000000","2020-05-12T21:34:00.000000000",1018,472741.69999999995]
["2020-05-12T14:34:00.000000000","2020-05-12T21:34:00.000000000",1022,0.04888771]
["2020-05-12T14:34:15.000000000","2020-05-12T21:34:15.000000000",1016,473700.0]
["2020-05-12T14:34:15.000000000","2020-05-12T21:34:15.000000000",1020,3031648.0]
["2020-05-12T14:34:15.000000000","2020-05-12T21:34:15.000000000",1130,829134506.464]
["2020-05-12T14:34:30.000000000","2020-05-12T21:34:30.000000000",1018,473029.2]
["2020-05-12T14:34:30.000000000","2020-05-12T21:34:30.000000000",1022,0.01555518]
["2020-05-12T14:34:45.000000000","2020-05-12T21:34:45.000000000",1016,474000.0]
["2020-05-12T14:34:45.000000000","2020-05-12T21:34:45.000000000",1020,3031648.0]
["2020-05-12T14:34:45.000000000","2020-05-12T21:34:45.000000000",1130,829013240.544]
["2020-05-12T14:35:00.000000000","2020-05-12T21:35:00.000000000",1018,473350.0]
["2020-05-12T14:35:00.000000000","2020-05-12T21:35:00.000000000",1022,0.01555518]
["2020-05-12T14:35:15.000000000","2020-05-12T21:35:15.000000000",1016,474300.0]
["2020-05-12T14:35:15.000000000","2020-05-12T21:35:15.000000000",1020,3031648.0]
["2020-05-12T14:35:15.000000000","2020-05-12T21:35:15.000000000",1130,829652615.1072]
["2020-05-12T14:35:30.000000000","2020-05-12T21:35:30.000000000",1018,474971.0]
["2020-05-12T14:35:30.000000000","2020-05-12T21:35:30.000000000",1022,0.02857074]
["2020-05-12T14:35:45.000000000","2020-05-12T21:35:45.000000000",1016,474000.0]
["2020-05-12T14:35:45.000000000","2020-05-12T21:35:45.000000000",1020,3031648.0]
["2020-05-12T14:35:45.000000000","2020-05-12T21:35:45.000000000",1130,829639275.856]
["2020-05-12T14:36:00.000000000","2020-05-12T21:36:00.000000000",1018,475593.8]
["2020-05-12T14:36:00.000000000","2020-05-12T21:36:00.000000000",1022,0.0355547]
["2020-05-12T14:36:15.000000000","2020-05-12T21:36:15.000000000",1016,474000.0]
["2020-05-12T14:36:15.000000000","2020-05-12T21:36:15.000000000",1020,3031648.0]
["2020-05-12T14:36:15.000000000","2020-05-12T21:36:15.000000000",1130,829484358.6432]
["2020-05-12T14:36:30.000000000","2020-05-12T21:36:30.000000000",1018,473227.10000000003]
["2020-05-12T14:36:30.000000000","2020-05-12T21:36:30.000000000",1022,0.0]
["2020-05-12T14:36:45.000000000","2020-05-12T21:36:45.000000000",1016,473900.0]
["2020-05-12T14:36:45.000000000","2020-05-12T21:36:45.000000000",1020,3031648.0]
["2020-05-12T14:36:45.000000000","2020-05-12T21:36:45.000000000",1130,829491028.2688]
["2020-05-12T14:37:00.000000000","2020-05-12T21:37:00.000000000",1018,473737.5]
["2020-05-12T14:37:00.000000000","2020-05-12T21:37:00.000000000",1022,0.05110988]
["2020-05-12T14:37:15.000000000","2020-05-12T21:37:15.000000000",1016,474000.0]
["2020-05-12T14:37:15.000000000","2020-05-12T21:37:15.000000000",1020,3031648.0]
["2020-05-12T14:37:15.000000000","2020-05-12T21:37:15.000000000",1130,829349753.472]
["2020-05-12T14:37:30.000000000","2020-05-12T21:37:30.000000000",1018,474706.2]
["2020-05-12T14:37:30.000000000","2020-05-12T21:37:30.000000000",1022,0.01777735]
["2020-05-12T14:37:45.000000000","2020-05-12T21:37:45.000000000",1016,473900.0]
["2020-05-12T14:37:45.000000000","2020-05-12T21:37:45.000000000",1020,3031648.0]
["2020-05-12T14:37:45.000000000","2020-05-12T21:37:45.000000000",1130,829423725.6832]
["2020-05-12T14:38:00.000000000","2020-05-12T21:38:00.000000000",1018,474595.8]
["2020-05-12T14:38:00.000000000","2020-05-12T21:38:00.000000000",1022,0.0644429]
["2020-05-12T14:38:15.000000000","2020-05-12T21:38:15.000000000",1016,474100.0]
["2020-05-12T14:38:15.000000000","2020-05-12T21:38:15.000000000",1020,3031648.0]
["2020-05-12T14:38:15.000000000","2020-05-12T21:38:15.000000000",1130,829053864.6272]
["2020-05-12T14:38:30.000000000","2020-05-12T21:38:30.000000000",1018,473027.10000000003]
["2020-05-12T14:38:30.000000000","2020-05-12T21:38:30.000000000",1022,0.03333253]
["2020-05-12T14:38:45.000000000","2020-05-12T21:38:45.000000000",1016,474200.0]
["2020-05-12T14:38:45.000000000","2020-05-12T21:38:45.000000000",1020,3031648.0]
["2020-05-12T14:38:45.000000000","2020-05-12T21:38:45.000000000",1130,829013543.7088]
["2020-05-12T14:39:00.000000000","2020-05-12T21:39:00.000000000",1018,473187.5]
["2020-05-12T14:39:00.000000000","2020-05-12T21:39:00.000000000",1022,0.01777735]
["2020-05-12T14:39:15.000000000","2020-05-12T21:39:15.000000000",1016,473900.0]
["2020-05-12T14:39:15.000000000","2020-05-12T21:39:15.000000000",1020,3031648.0]
["2020-05-12T14:39:15.000000000","2020-05-12T21:39:15.000000000",1130,829114194.4224]
["2020-05-12T14:39:30.000000000","2020-05-12T21:39:30.000000000",1018,473327.1]
["2020-05-12T14:39:30.000000000","2020-05-12T21:39:30.000000000",1022,0.01555518]
["2020-05-12T14:39:45.000000000","2020-05-12T21:39:45.000000000",1016,474100.0]
["2020-05-12T14:39:45.000000000","2020-05-12T21:39:45.000000000",1020,3031648.0]
["2020-05-12T14:39:45.000000000","2020-05-12T21:39:45.000000000",1130,829264260.9984]
["2020-05-12T14:40:00.000000000","2020-05-12T21:40:00.000000000",1018,473216.7]
["2020-05-12T14:40:00.000000000","2020-05-12T21:40:00.000000000",1022,0.04888771]
["2020-05-12T14:40:15.000000000","2020-05-12T21:40:15.000000000",1016,474300.0]
["2020-05-12T14:40:15.000000000","2020-05-12T21:40:15.000000000",1020,3031648.0]
["2020-05-12T14:40:15.000000000","2020-05-12T21:40:15.000000000",1130,829282450.8864]
["2020-05-12T14:40:30.000000000","2020-05-12T21:40:30.000000000",1018,473216.7]
["2020-05-12T14:40:30.000000000","2020-05-12T21:40:30.000000000",1022,0.0]
["2020-05-12T14:40:45.000000000","2020-05-12T21:40:45.000000000",1016,473900.0]
["2020-05-12T14:40:45.000000000","2020-05-12T21:40:45.000000000",1020,3031648.0]
["2020-05-12T14:40:45.000000000","2020-05-12T21:40:45.000000000",1130,829841183.6128]
["2020-05-12T14:41:00.000000000","2020-05-12T21:41:00.000000000",1018,473012.5]
["2020-05-12T14:41:00.000000000","2020-05-12T21:41:00.000000000",1022,0.05333205]
["2020-05-12T14:41:15.000000000","2020-05-12T21:41:15.000000000",1016,473900.0]
["2020-05-12T14:41:15.000000000","2020-05-12T21:41:15.000000000",1020,3031648.0]
["2020-05-12T14:41:15.000000000","2020-05-12T21:41:15.000000000",1130,829100855.1712]
["2020-05-12T14:41:30.000000000","2020-05-12T21:41:30.000000000",1018,472764.6]
["2020-05-12T14:41:30.000000000","2020-05-12T21:41:30.000000000",1022,0.04888771]
["2020-05-12T14:41:45.000000000","2020-05-12T21:41:45.000000000",1016,473800.0]
["2020-05-12T14:41:45.000000000","2020-05-12T21:41:45.000000000",1020,3031648.0]
["2020-05-12T14:41:45.000000000","2020-05-12T21:41:45.000000000",1130,828575773.7376]
["2020-05-12T14:42:00.000000000","2020-05-12T21:42:00.000000000",1018,472581.2]
["2020-05-12T14:42:00.000000000","2020-05-12T21:42:00.000000000",1022,0.04666555]
["2020-05-12T14:42:15.000000000","2020-05-12T21:42:15.000000000",1016,473900.0]
["2020-05-12T14:42:15.000000000","2020-05-12T21:42:15.000000000",1020,3031648.0]
["2020-05-12T14:42:15.000000000","2020-05-12T21:42:15.000000000",1130,828710378.9088]
["2020-05-12T14:42:30.000000000","2020-05-12T21:42:30.000000000",1018,472983.3]
["2020-05-12T14:42:30.000000000","2020-05-12T21:42:30.000000000",1022,0.03111036]
["2020-05-12T14:42:45.000000000","2020-05-12T21:42:45.000000000",1016,473600.0]
["2020-05-12T14:42:45.000000000","2020-05-12T21:42:45.000000000",1020,3031648.0]
["2020-05-12T14:42:45.000000000","2020-05-12T21:42:45.000000000",1130,829336414.2208]
["2020-05-12T14:43:00.000000000","2020-05-12T21:43:00.000000000",1018,473116.69999999995]
["2020-05-12T14:43:00.000000000","2020-05-12T21:43:00.000000000",1022,0.0]
["2020-05-12T14:43:15.000000000","2020-05-12T21:43:15.000000000",1016,473900.0]
["2020-05-12T14:43:15.000000000","2020-05-12T21:43:15.000000000",1020,3031648.0]
["2020-05-12T14:43:15.000000000","2020-05-12T21:43:15.000000000",1130,829141176.0896]
["2020-05-12T14:43:30.000000000","2020-05-12T21:43:30.000000000",1018,473175.0]
["2020-05-12T14:43:30.000000000","2020-05-12T21:43:30.000000000",1022,0.06666507]
["2020-05-12T14:43:45.000000000","2020-05-12T21:43:45.000000000",1016,474100.0]
["2020-05-12T14:43:45.000000000","2020-05-12T21:43:45.000000000",1020,3031648.0]
["2020-05-12T14:43:45.000000000","2020-05-12T21:43:45.000000000",1130,829215148.3008]
["2020-05-12T14:44:00.000000000","2020-05-12T21:44:00.000000000",1018,473060.4]
["2020-05-12T14:44:00.000000000","2020-05-12T21:44:00.000000000",1022,0.01555518]
["2020-05-12T14:44:15.000000000","2020-05-12T21:44:15.000000000",1016,474100.0]
["2020-05-12T14:44:15.000000000","2020-05-12T21:44:15.000000000",1020,3031648.0]
["2020-05-12T14:44:15.000000000","2020-05-12T21:44:15.000000000",1130,829019910.1696]
["2020-05-12T14:44:30.000000000","2020-05-12T21:44:30.000000000",1018,472404.2]
["2020-05-12T14:44:30.000000000","2020-05-12T21:44:30.000000000",1022,0.01777735]
["2020-05-12T14:44:45.000000000","2020-05-12T21:44:45.000000000",1016,474200.0]
["2020-05-12T14:44:45.000000000","2020-05-12T21:44:45.000000000",1020,3031648.0]
["2020-05-12T14:44:45.000000000","2020-05-12T21:44:45.000000000",1130,829134506.464]
["2020-05-12T14:45:00.000000000","2020-05-12T21:45:00.000000000",1018,472900.0]
["2020-05-12T14:45:00.000000000","2020-05-12T21:45:00.000000000",1022,0.0]
["2020-05-12T14:45:15.000000000","2020-05-12T21:45:15.000000000",1016,473700.0]
["2020-05-12T14:45:15.000000000","2020-05-12T21:45:15.000000000",1020,3031648.0]
["2020-05-12T14:45:15.000000000","2020-05-12T21:45:15.000000000",1130,829188166.6336]
["2020-05-12T14:45:30.000000000","2020-05-12T21:45:30.000000000",1018,472795.8]
["2020-05-12T14:45:30.000000000","2020-05-12T21:45:30.000000000",1022,0.03333253]
["2020-05-12T14:45:45.000000000","2020-05-12T21:45:45.000000000",1016,473800.0]
["2020-05-12T14:45:45.000000000","2020-05-12T21:45:45.000000000",1020,3031648.0]
["2020-05-12T14:45:45.000000000","2020-05-12T21:45:45.000000000",1130,828299893.7696]
["2020-05-12T14:46:00.000000000","2020-05-12T21:46:00.000000000",1018,473058.3]
["2020-05-12T14:46:00.000000000","2020-05-12T21:46:00.000000000",1022,0.0]
["2020-05-12T14:46:15.000000000","2020-05-12T21:46:15.000000000",1016,474000.0]
["2020-05-12T14:46:15.000000000","2020-05-12T21:46:15.000000000",1020,3031648.0]
["2020-05-12T14:46:15.000000000","2020-05-12T21:46:15.000000000",1130,829509218.1568]
["2020-05-12T14:46:30.000000000","2020-05-12T21:46:30.000000000",1018,475410.39999999997]
["2020-05-12T14:46:30.000000000","2020-05-12T21:46:30.000000000",1022,0.01555518]
["2020-05-12T14:46:45.000000000","2020-05-12T21:46:45.000000000",1016,473400.0]
["2020-05-12T14:46:45.000000000","2020-05-12T21:46:45.000000000",1020,3031648.0]
["2020-05-12T14:46:45.000000000","2020-05-12T21:46:45.000000000",1130,829269111.6352]
["2020-05-12T14:47:00.000000000","2020-05-12T21:47:00.000000000",1018,472858.3]
["2020-05-12T14:47:00.000000000","2020-05-12T21:47:00.000000000",1022,0.0]
["2020-05-12T14:47:15.000000000","2020-05-12T21:47:15.000000000",1016,473800.0]
["2020-05-12T14:47:15.000000000","2020-05-12T21:47:15.000000000",1020,3031648.0]
["2020-05-12T14:47:15.000000000","2020-05-12T21:47:15.000000000",1130,828441168.5664]
["2020-05-12T14:47:30.000000000","2020-05-12T21:47:30.000000000",1018,472962.5]
["2020-05-12T14:47:30.000000000","2020-05-12T21:47:30.000000000",1022,0.0]
["2020-05-12T14:47:45.000000000","2020-05-12T21:47:45.000000000",1016,473600.0]
["2020-05-12T14:47:45.000000000","2020-05-12T21:47:45.000000000",1020,3031648.0]
["2020-05-12T14:47:45.000000000","2020-05-12T21:47:45.000000000",1130,829013240.544]
["2020-05-12T14:48:00.000000000","2020-05-12T21:48:00.000000000",1018,474656.3]
["2020-05-12T14:48:00.000000000","2020-05-12T21:48:00.000000000",1022,0.01777735]
["2020-05-12T14:48:15.000000000","2020-05-12T21:48:15.000000000",1016,474000.0]
["2020-05-12T14:48:15.000000000","2020-05-12T21:48:15.000000000",1020,3031648.0]
["2020-05-12T14:48:15.000000000","2020-05-12T21:48:15.000000000",1130,829174827.3824]
["2020-05-12T14:48:30.000000000","2020-05-12T21:48:30.000000000",1018,473335.39999999997]
["2020-05-12T14:48:30.000000000","2020-05-12T21:48:30.000000000",1022,0.03333253]
["2020-05-12T14:48:45.000000000","2020-05-12T21:48:45.000000000",1016,474000.0]
["2020-05-12T14:48:45.000000000","2020-05-12T21:48:45.000000000",1020,3031648.0]
["2020-05-12T14:48:45.000000000","2020-05-12T21:48:45.000000000",1130,829780550.6528]
["2020-05-12T14:49:00.000000000","2020-05-12T21:49:00.000000000",1018,473170.8]
["2020-05-12T14:49:00.000000000","2020-05-12T21:49:00.000000000",1022,0.03333253]
["2020-05-12T14:49:15.000000000","2020-05-12T21:49:15.000000000",1016,473700.0]
["2020-05-12T14:49:15.000000000","2020-05-12T21:49:15.000000000",1020,3031648.0]
["2020-05-12T14:49:15.000000000","2020-05-12T21:49:15.000000000",1130,828932295.5424]
["2020-05-12T14:49:30.000000000","2020-05-12T21:49:30.000000000",1018,472793.8]
["2020-05-12T14:49:30.000000000","2020-05-12T21:49:30.000000000",1022,0.03333253]
["2020-05-12T14:49:45.000000000","2020-05-12T21:49:45.000000000",1016,473400.0]
["2020-05-12T14:49:45.000000000","2020-05-12T21:49:45.000000000",1020,3031648.0]
["2020-05-12T14:49:45.000000000","2020-05-12T21:49:45.000000000",1130,828521810.4032]
["2020-05-12T14:50:00.000000000","2020-05-12T21:50:00.000000000",1018,472816.7]
["2020-05-12T14:50:00.000000000","2020-05-12T21:50:00.000000000",1022,0.04888771]
["2020-05-12T14:50:15.000000000","2020-05-12T21:50:15.000000000",1016,473500.0]
["2020-05-12T14:50:15.000000000","2020-05-12T21:50:15.000000000",1020,3031648.0]
["2020-05-12T14:50:15.000000000","2020-05-12T21:50:15.000000000",1130,828690066.8672]
["2020-05-12T14:50:30.000000000","2020-05-12T21:50:30.000000000",1018,472822.9]
["2020-05-12T14:50:30.000000000","2020-05-12T21:50:30.000000000",1022,0.03333253]
["2020-05-12T14:50:45.000000000","2020-05-12T21:50:45.000000000",1016,473800.0]
["2020-05-12T14:50:45.000000000","2020-05-12T21:50:45.000000000",1020,3031648.0]
["2020-05-12T14:50:45.000000000","2020-05-12T21:50:45.000000000",1130,828690066.8672]
["2020-05-12T14:51:00.000000000","2020-05-12T21:51:00.000000000",1018,472725.0]
["2020-05-12T14:51:00.000000000","2020-05-12T21:51:00.000000000",1022,0.03333253]
["2020-05-12T14:51:15.000000000","2020-05-12T21:51:15.000000000",1016,473900.0]
["2020-05-12T14:51:15.000000000","2020-05-12T21:51:15.000000000",1020,3031648.0]
["2020-05-12T14:51:15.000000000","2020-05-12T21:51:15.000000000",1130,827519244.4096]
["2020-05-12T14:51:30.000000000","2020-05-12T21:51:30.000000000",1018,472831.2]
["2020-05-12T14:51:30.000000000","2020-05-12T21:51:30.000000000",1022,0.05110988]
["2020-05-12T14:51:45.000000000","2020-05-12T21:51:45.000000000",1016,473700.0]
["2020-05-12T14:51:45.000000000","2020-05-12T21:51:45.000000000",1020,3031648.0]
["2020-05-12T14:51:45.000000000","2020-05-12T21:51:45.000000000",1130,828811332.7872]
["2020-05-12T14:52:00.000000000","2020-05-12T21:52:00.000000000",1018,472893.7]
["2020-05-12T14:52:00.000000000","2020-05-12T21:52:00.000000000",1022,0.01555518]
["2020-05-12T14:52:15.000000000","2020-05-12T21:52:15.000000000",1016,473800.0]
["2020-05-12T14:52:15.000000000","2020-05-12T21:52:15.000000000",1020,3031648.0]
["2020-05-12T14:52:15.000000000","2020-05-12T21:52:15.000000000",1130,828966250.0]
["2020-05-12T14:52:30.000000000","2020-05-12T21:52:30.000000000",1018,472631.7]
["2020-05-12T14:52:30.000000000","2020-05-12T21:52:30.000000000",1022,0.02857074]
["2020-05-12T14:52:45.000000000","2020-05-12T21:52:45.000000000",1016,473600.0]
["2020-05-12T14:52:45.000000000","2020-05-12T21:52:45.000000000",1020,3031648.0]
["2020-05-12T14:52:45.000000000","2020-05-12T21:52:45.000000000",1130,828549095.2352]
["2020-05-12T14:53:00.000000000","2020-05-12T21:53:00.000000000",1018,472816.7]
["2020-05-12T14:53:00.000000000","2020-05-12T21:53:00.000000000",1022,0.03333253]
["2020-05-12T14:53:15.000000000","2020-05-12T21:53:15.000000000",1016,473700.0]
["2020-05-12T14:53:15.000000000","2020-05-12T21:53:15.000000000",1020,3031648.0]
["2020-05-12T14:53:15.000000000","2020-05-12T21:53:15.000000000",1130,828494828.736]
["2020-05-12T14:53:30.000000000","2020-05-12T21:53:30.000000000",1018,472839.60000000003]
["2020-05-12T14:53:30.000000000","2020-05-12T21:53:30.000000000",1022,0.0]
["2020-05-12T14:53:45.000000000","2020-05-12T21:53:45.000000000",1016,473600.0]
["2020-05-12T14:53:45.000000000","2020-05-12T21:53:45.000000000",1020,3031648.0]
["2020-05-12T14:53:45.000000000","2020-05-12T21:53:45.000000000",1130,828945937.9584]
["2020-05-12T14:54:00.000000000","2020-05-12T21:54:00.000000000",1018,473037.5]
["2020-05-12T14:54:00.000000000","2020-05-12T21:54:00.000000000",1022,0.03333253]
["2020-05-12T14:54:15.000000000","2020-05-12T21:54:15.000000000",1016,473600.0]
["2020-05-12T14:54:15.000000000","2020-05-12T21:54:15.000000000",1020,3031648.0]
["2020-05-12T14:54:15.000000000","2020-05-12T21:54:15.000000000",1130,829100855.1712]
["2020-05-12T14:54:30.000000000","2020-05-12T21:54:30.000000000",1018,473022.89999999997]
["2020-05-12T14:54:30.000000000","2020-05-12T21:54:30.000000000",1022,0.05110988]
["2020-05-12T14:54:45.000000000","2020-05-12T21:54:45.000000000",1016,473800.0]
["2020-05-12T14:54:45.000000000","2020-05-12T21:54:45.000000000",1020,3031648.0]
["2020-05-12T14:54:45.000000000","2020-05-12T21:54:45.000000000",1130,829249709.088]
["2020-05-12T14:55:00.000000000","2020-05-12T21:55:00.000000000",1018,474939.6]
["2020-05-12T14:55:00.000000000","2020-05-12T21:55:00.000000000",1022,0.08444241]
["2020-05-12T14:55:15.000000000","2020-05-12T21:55:15.000000000",1016,473900.0]
["2020-05-12T14:55:15.000000000","2020-05-12T21:55:15.000000000",1020,3031648.0]
["2020-05-12T14:55:15.000000000","2020-05-12T21:55:15.000000000",1130,829121167.2128]
["2020-05-12T14:55:30.000000000","2020-05-12T21:55:30.000000000",1018,472743.7]
["2020-05-12T14:55:30.000000000","2020-05-12T21:55:30.000000000",1022,0.0]
["2020-05-12T14:55:45.000000000","2020-05-12T21:55:45.000000000",1016,473800.0]
["2020-05-12T14:55:45.000000000","2020-05-12T21:55:45.000000000",1020,3031648.0]
["2020-05-12T14:55:45.000000000","2020-05-12T21:55:45.000000000",1130,828878635.3728]
["2020-05-12T14:56:00.000000000","2020-05-12T21:56:00.000000000",1018,472637.5]
["2020-05-12T14:56:00.000000000","2020-05-12T21:56:00.000000000",1022,0.0]
["2020-05-12T14:56:15.000000000","2020-05-12T21:56:15.000000000",1016,473400.0]
["2020-05-12T14:56:15.000000000","2020-05-12T21:56:15.000000000",1020,3031648.0]
["2020-05-12T14:56:15.000000000","2020-05-12T21:56:15.000000000",1130,828434498.9408]
["2020-05-12T14:56:30.000000000","2020-05-12T21:56:30.000000000",1018,472491.69999999995]
["2020-05-12T14:56:30.000000000","2020-05-12T21:56:30.000000000",1022,0.05110988]
["2020-05-12T14:56:45.000000000","2020-05-12T21:56:45.000000000",1016,473400.0]
["2020-05-12T14:56:45.000000000","2020-05-12T21:56:45.000000000",1020,3031648.0]
["2020-05-12T14:56:45.000000000","2020-05-12T21:56:45.000000000",1130,827774812.336]
["2020-05-12T14:57:00.000000000","2020-05-12T21:57:00.000000000",1018,473166.7]
["2020-05-12T14:57:00.000000000","2020-05-12T21:57:00.000000000",1022,0.03111036]
["2020-05-12T14:57:15.000000000","2020-05-12T21:57:15.000000000",1016,473900.0]
["2020-05-12T14:57:15.000000000","2020-05-12T21:57:15.000000000",1020,3031648.0]
["2020-05-12T14:57:15.000000000","2020-05-12T21:57:15.000000000",1130,829100552.0064]
["2020-05-12T14:57:30.000000000","2020-05-12T21:57:30.000000000",1018,472927.1]
["2020-05-12T14:57:30.000000000","2020-05-12T21:57:30.000000000",1022,0.06666507]
["2020-05-12T14:57:45.000000000","2020-05-12T21:57:45.000000000",1016,473500.0]
["2020-05-12T14:57:45.000000000","2020-05-12T21:57:45.000000000",1020,3031648.0]
["2020-05-12T14:57:45.000000000","2020-05-12T21:57:45.000000000",1130,828831644.8288]
["2020-05-12T14:58:00.000000000","2020-05-12T21:58:00.000000000",1018,473118.7]
["2020-05-12T14:58:00.000000000","2020-05-12T21:58:00.000000000",1022,0.06666507]
["2020-05-12T14:58:15.000000000","2020-05-12T21:58:15.000000000",1016,473400.0]
["2020-05-12T14:58:15.000000000","2020-05-12T21:58:15.000000000",1020,3031648.0]
["2020-05-12T14:58:15.000000000","2020-05-12T21:58:15.000000000",1130,828703709.2832]
["2020-05-12T14:58:30.000000000","2020-05-12T21:58:30.000000000",1018,472862.5]
["2020-05-12T14:58:30.000000000","2020-05-12T21:58:30.000000000",1022,0.08444241]
["2020-05-12T14:58:45.000000000","2020-05-12T21:58:45.000000000",1016,473900.0]
["2020-05-12T14:58:45.000000000","2020-05-12T21:58:45.000000000",1020,3031648.0]
["2020-05-12T14:58:45.000000000","2020-05-12T21:58:45.000000000",1130,828600936.416]
["2020-05-12T14:59:00.000000000","2020-05-12T21:59:00.000000000",1018,472723.2]
["2020-05-12T14:59:00.000000000","2020-05-12T21:59:00.000000000",1022,0.05237969]
["2020-05-12T14:59:15.000000000","2020-05-12T21:59:15.000000000",1016,473800.0]
["2020-05-12T14:59:15.000000000","2020-05-12T21:59:15.000000000",1020,3031648.0]
["2020-05-12T14:59:15.000000000","2020-05-12T21:59:15.000000000",1130,828903494.8864]
["2020-05-12T14:59:30.000000000","2020-05-12T21:59:30.000000000",1018,472875.0]
["2020-05-12T14:59:30.000000000","2020-05-12T21:59:30.000000000",1022,0.0355547]
["2020-05-12T14:59:45.000000000","2020-05-12T21:59:45.000000000",1016,473800.0]
["2020-05-12T14:59:45.000000000","2020-05-12T21:59:45.000000000",1020,3031648.0]
["2020-05-12T14:59:45.000000000","2020-05-12T21:59:45.000000000",1130,828932598.7072]
["2020-05-12T15:00:00.000000000","2020-05-12T22:00:00.000000000",1018,472925.0]
["2020-05-12T15:00:00.000000000","2020-05-12T22:00:00.000000000",1022,0.04888771]
["2020-05-12T15:00:15.000000000","2020-05-12T22:00:15.000000000",1016,474000.0]
["2020-05-12T15:00:15.000000000","2020-05-12T22:00:15.000000000",1020,3031648.0]
["2020-05-12T15:00:15.000000000","2020-05-12T22:00:15.000000000",1130,829094185.5456]
["2020-05-12T15:00:30.000000000","2020-05-12T22:00:30.000000000",1018,473102.10000000003]
["2020-05-12T15:00:30.000000000","2020-05-12T22:00:30.000000000",1022,0.04888771]
["2020-05-12T15:00:45.000000000","2020-05-12T22:00:45.000000000",1016,473700.0]
["2020-05-12T15:00:45.000000000","2020-05-12T22:00:45.000000000",1020,3031648.0]
["2020-05-12T15:00:45.000000000","2020-05-12T22:00:45.000000000",1130,828771011.8688]
["2020-05-12T15:01:00.000000000","2020-05-12T22:01:00.000000000",1018,472877.1]
["2020-05-12T15:01:00.000000000","2020-05-12T22:01:00.000000000",1022,0.0999976]
["2020-05-12T15:01:15.000000000","2020-05-12T22:01:15.000000000",1016,473700.0]
["2020-05-12T15:01:15.000000000","2020-05-12T22:01:15.000000000",1020,3031648.0]
["2020-05-12T15:01:15.000000000","2020-05-12T22:01:15.000000000",1130,828485430.6272]
["2020-05-12T15:01:30.000000000","2020-05-12T22:01:30.000000000",1018,472743.7]
["2020-05-12T15:01:30.000000000","2020-05-12T22:01:30.000000000",1022,0.0355547]
["2020-05-12T15:01:45.000000000","2020-05-12T22:01:45.000000000",1016,473700.0]
["2020-05-12T15:01:45.000000000","2020-05-12T22:01:45.000000000",1020,3031648.0]
["2020-05-12T15:01:45.000000000","2020-05-12T22:01:45.000000000",1130,828521810.4032]
["2020-05-12T15:02:00.000000000","2020-05-12T22:02:00.000000000",1018,472937.5]
["2020-05-12T15:02:00.000000000","2020-05-12T22:02:00.000000000",1022,0.05110988]
["2020-05-12T15:02:15.000000000","2020-05-12T22:02:15.000000000",1016,473800.0]
["2020-05-12T15:02:15.000000000","2020-05-12T22:02:15.000000000",1020,3031648.0]
["2020-05-12T15:02:15.000000000","2020-05-12T22:02:15.000000000",1130,828643076.3232]
["2020-05-12T15:02:30.000000000","2020-05-12T22:02:30.000000000",1018,473031.3]
["2020-05-12T15:02:30.000000000","2020-05-12T22:02:30.000000000",1022,0.03333253]
["2020-05-12T15:02:45.000000000","2020-05-12T22:02:45.000000000",1016,473900.0]
["2020-05-12T15:02:45.000000000","2020-05-12T22:02:45.000000000",1020,3031648.0]
["2020-05-12T15:02:45.000000000","2020-05-12T22:02:45.000000000",1130,828508471.152]
["2020-05-12T15:03:00.000000000","2020-05-12T22:03:00.000000000",1018,472870.8]
["2020-05-12T15:03:00.000000000","2020-05-12T22:03:00.000000000",1022,0.01555518]
["2020-05-12T15:03:15.000000000","2020-05-12T22:03:15.000000000",1016,473700.0]
["2020-05-12T15:03:15.000000000","2020-05-12T22:03:15.000000000",1020,3031648.0]
["2020-05-12T15:03:15.000000000","2020-05-12T22:03:15.000000000",1130,828562131.3216]
["2020-05-12T15:03:30.000000000","2020-05-12T22:03:30.000000000",1018,472887.5]
["2020-05-12T15:03:30.000000000","2020-05-12T22:03:30.000000000",1022,0.01555518]
["2020-05-12T15:03:45.000000000","2020-05-12T22:03:45.000000000",1016,473800.0]
["2020-05-12T15:03:45.000000000","2020-05-12T22:03:45.000000000",1020,3031648.0]
["2020-05-12T15:03:45.000000000","2020-05-12T22:03:45.000000000",1130,828521810.4032]
["2020-05-12T15:04:00.000000000","2020-05-12T22:04:00.000000000",1018,472652.10000000003]
["2020-05-12T15:04:00.000000000","2020-05-12T22:04:00.000000000",1022,0.06666507]
["2020-05-12T15:04:15.000000000","2020-05-12T22:04:15.000000000",1016,473600.0]
["2020-05-12T15:04:15.000000000","2020-05-12T22:04:15.000000000",1020,3031648.0]
["2020-05-12T15:04:15.000000000","2020-05-12T22:04:15.000000000",1130,828212279.1424]
["2020-05-12T15:04:30.000000000","2020-05-12T22:04:30.000000000",1018,472789.60000000003]
["2020-05-12T15:04:30.000000000","2020-05-12T22:04:30.000000000",1022,0.01777735]
["2020-05-12T15:04:45.000000000","2020-05-12T22:04:45.000000000",1016,473700.0]
["2020-05-12T15:04:45.000000000","2020-05-12T22:04:45.000000000",1020,3031648.0]
["2020-05-12T15:04:45.000000000","2020-05-12T22:04:45.000000000",1130,828535149.6544]
["2020-05-12T15:05:00.000000000","2020-05-12T22:05:00.000000000",1018,472339.60000000003]
["2020-05-12T15:05:00.000000000","2020-05-12T22:05:00.000000000",1022,0.01777735]
["2020-05-12T15:05:15.000000000","2020-05-12T22:05:15.000000000",1016,473900.0]
["2020-05-12T15:05:15.000000000","2020-05-12T22:05:15.000000000",1020,3031648.0]
["2020-05-12T15:05:15.000000000","2020-05-12T22:05:15.000000000",1130,828319902.6464]
["2020-05-12T15:05:30.000000000","2020-05-12T22:05:30.000000000",1018,472722.89999999997]
["2020-05-12T15:05:30.000000000","2020-05-12T22:05:30.000000000",1022,0.01555518]
["2020-05-12T15:05:45.000000000","2020-05-12T22:05:45.000000000",1016,474100.0]
["2020-05-12T15:05:45.000000000","2020-05-12T22:05:45.000000000",1020,3031648.0]
["2020-05-12T15:05:45.000000000","2020-05-12T22:05:45.000000000",1130,828784654.2848]
["2020-05-12T15:06:00.000000000","2020-05-12T22:06:00.000000000",1018,472825.0]
["2020-05-12T15:06:00.000000000","2020-05-12T22:06:00.000000000",1022,0.03333253]
["2020-05-12T15:06:15.000000000","2020-05-12T22:06:15.000000000",1016,473900.0]
["2020-05-12T15:06:15.000000000","2020-05-12T22:06:15.000000000",1020,3031648.0]
["2020-05-12T15:06:15.000000000","2020-05-12T22:06:15.000000000",1130,828730690.9504]
["2020-05-12T15:06:30.000000000","2020-05-12T22:06:30.000000000",1018,472843.8]
["2020-05-12T15:06:30.000000000","2020-05-12T22:06:30.000000000",1022,0.01555518]
["2020-05-12T15:06:45.000000000","2020-05-12T22:06:45.000000000",1016,474000.0]
["2020-05-12T15:06:45.000000000","2020-05-12T22:06:45.000000000",1020,3031648.0]
["2020-05-12T15:06:45.000000000","2020-05-12T22:06:45.000000000",1130,828999598.128]
["2020-05-12T15:07:00.000000000","2020-05-12T22:07:00.000000000",1018,475154.2]
["2020-05-12T15:07:00.000000000","2020-05-12T22:07:00.000000000",1022,0.01555518]
["2020-05-12T15:07:15.000000000","2020-05-12T22:07:15.000000000",1017,475671.89999999997]
["2020-05-12T15:07:15.000000000","2020-05-12T22:07:15.000000000",1021,273.4216]
["2020-05-12T15:07:15.000000000","2020-05-12T22:07:15.000000000",1133,949.1407]
["2020-05-12T15:07:30.000000000","2020-05-12T22:07:30.000000000",1019,24600.100000000002]
["2020-05-12T15:07:30.000000000","2020-05-12T22:07:30.000000000",1023,25300.05]
["2020-05-12T15:07:45.000000000","2020-05-12T22:07:45.000000000",1017,475722.89999999997]
["2020-05-12T15:07:45.000000000","2020-05-12T22:07:45.000000000",1021,273.524]
["2020-05-12T15:07:45.000000000","2020-05-12T22:07:45.000000000",1133,948.8917]
["2020-05-12T15:08:00.000000000","2020-05-12T22:08:00.000000000",1019,24653.48]
["2020-05-12T15:08:00.000000000","2020-05-12T22:08:00.000000000",1023,25400.15]
["2020-05-12T15:08:15.000000000","2020-05-12T22:08:15.000000000",1017,475510.4]
["2020-05-12T15:08:15.000000000","2020-05-12T22:08:15.000000000",1021,273.6928]
["2020-05-12T15:08:15.000000000","2020-05-12T22:08:15.000000000",1133,949.1958]
["2020-05-12T15:08:30.000000000","2020-05-12T22:08:30.000000000",1019,24700.199999999997]
["2020-05-12T15:08:30.000000000","2020-05-12T22:08:30.000000000",1023,25400.15]
["2020-05-12T15:08:45.000000000","2020-05-12T22:08:45.000000000",1017,475581.2]
["2020-05-12T15:08:45.000000000","2020-05-12T22:08:45.000000000",1021,273.3886]
["2020-05-12T15:08:45.000000000","2020-05-12T22:08:45.000000000",1133,948.3458]
["2020-05-12T15:09:00.000000000","2020-05-12T22:09:00.000000000",1019,24700.199999999997]
["2020-05-12T15:09:00.000000000","2020-05-12T22:09:00.000000000",1023,25400.15]
["2020-05-12T15:09:15.000000000","2020-05-12T22:09:15.000000000",1017,475245.8]
["2020-05-12T15:09:15.000000000","2020-05-12T22:09:15.000000000",1021,273.3797]
["2020-05-12T15:09:15.000000000","2020-05-12T22:09:15.000000000",1133,948.077]
["2020-05-12T15:09:30.000000000","2020-05-12T22:09:30.000000000",1019,24700.199999999997]
["2020-05-12T15:09:30.000000000","2020-05-12T22:09:30.000000000",1023,25300.05]
["2020-05-12T15:09:45.000000000","2020-05-12T22:09:45.000000000",1017,475591.7]
["2020-05-12T15:09:45.000000000","2020-05-12T22:09:45.000000000",1021,273.5618]
["2020-05-12T15:09:45.000000000","2020-05-12T22:09:45.000000000",1133,949.2605]
["2020-05-12T15:10:00.000000000","2020-05-12T22:10:00.000000000",1019,24700.199999999997]
["2020-05-12T15:10:00.000000000","2020-05-12T22:10:00.000000000",1023,25400.15]
["2020-05-12T15:10:15.000000000","2020-05-12T22:10:15.000000000",1017,475554.19999999995]
["2020-05-12T15:10:15.000000000","2020-05-12T22:10:15.000000000",1021,273.4885]
["2020-05-12T15:10:15.000000000","2020-05-12T22:10:15.000000000",1133,949.2959]
["2020-05-12T15:10:30.000000000","2020-05-12T22:10:30.000000000",1019,24700.199999999997]
["2020-05-12T15:10:30.000000000","2020-05-12T22:10:30.000000000",1023,25400.15]
["2020-05-12T15:10:45.000000000","2020-05-12T22:10:45.000000000",1017,475783.3]
["2020-05-12T15:10:45.000000000","2020-05-12T22:10:45.000000000",1021,273.4974]
["2020-05-12T15:10:45.000000000","2020-05-12T22:10:45.000000000",1133,950.4604]
["2020-05-12T15:11:00.000000000","2020-05-12T22:11:00.000000000",1019,24700.199999999997]
["2020-05-12T15:11:00.000000000","2020-05-12T22:11:00.000000000",1023,25400.15]
["2020-05-12T15:11:15.000000000","2020-05-12T22:11:15.000000000",1017,475722.89999999997]
["2020-05-12T15:11:15.000000000","2020-05-12T22:11:15.000000000",1021,273.6416]
["2020-05-12T15:11:15.000000000","2020-05-12T22:11:15.000000000",1133,951.0437]
["2020-05-12T15:11:30.000000000","2020-05-12T22:11:30.000000000",1019,24646.809999999998]
["2020-05-12T15:11:30.000000000","2020-05-12T22:11:30.000000000",1023,25300.05]
["2020-05-12T15:11:45.000000000","2020-05-12T22:11:45.000000000",1017,475710.39999999997]
["2020-05-12T15:11:45.000000000","2020-05-12T22:11:45.000000000",1021,273.5863]
["2020-05-12T15:11:45.000000000","2020-05-12T22:11:45.000000000",1133,951.1833]
["2020-05-12T15:12:00.000000000","2020-05-12T22:12:00.000000000",1019,24600.100000000002]
["2020-05-12T15:12:00.000000000","2020-05-12T22:12:00.000000000",1023,25400.15]
["2020-05-12T15:12:15.000000000","2020-05-12T22:12:15.000000000",1017,475922.9]
["2020-05-12T15:12:15.000000000","2020-05-12T22:12:15.000000000",1021,273.6128]
["2020-05-12T15:12:15.000000000","2020-05-12T22:12:15.000000000",1133,950.6729]
["2020-05-12T15:12:30.000000000","2020-05-12T22:12:30.000000000",1019,24600.100000000002]
["2020-05-12T15:12:30.000000000","2020-05-12T22:12:30.000000000",1023,25400.15]
["2020-05-12T15:12:45.000000000","2020-05-12T22:12:45.000000000",1017,474281.3]
["2020-05-12T15:12:45.000000000","2020-05-12T22:12:45.000000000",1021,273.7305]
["2020-05-12T15:12:45.000000000","2020-05-12T22:12:45.000000000",1133,949.8188]
["2020-05-12T15:13:00.000000000","2020-05-12T22:13:00.000000000",1019,24553.38]
["2020-05-12T15:13:00.000000000","2020-05-12T22:13:00.000000000",1023,25400.15]
["2020-05-12T15:13:15.000000000","2020-05-12T22:13:15.000000000",1017,474147.89999999997]
["2020-05-12T15:13:15.000000000","2020-05-12T22:13:15.000000000",1021,273.7416]
["2020-05-12T15:13:15.000000000","2020-05-12T22:13:15.000000000",1133,949.6792]
["2020-05-12T15:13:30.000000000","2020-05-12T22:13:30.000000000",1019,24546.71]
["2020-05-12T15:13:30.000000000","2020-05-12T22:13:30.000000000",1023,25346.76]
["2020-05-12T15:13:45.000000000","2020-05-12T22:13:45.000000000",1017,475479.2]
["2020-05-12T15:13:45.000000000","2020-05-12T22:13:45.000000000",1021,273.8704]
["2020-05-12T15:13:45.000000000","2020-05-12T22:13:45.000000000",1133,950.8084]
["2020-05-12T15:14:00.000000000","2020-05-12T22:14:00.000000000",1019,24600.100000000002]
["2020-05-12T15:14:00.000000000","2020-05-12T22:14:00.000000000",1023,25346.76]
["2020-05-12T15:14:15.000000000","2020-05-12T22:14:15.000000000",1017,475620.8]
["2020-05-12T15:14:15.000000000","2020-05-12T22:14:15.000000000",1021,273.7238]
["2020-05-12T15:14:15.000000000","2020-05-12T22:14:15.000000000",1133,950.1541]
["2020-05-12T15:14:30.000000000","2020-05-12T22:14:30.000000000",1019,24600.100000000002]
["2020-05-12T15:14:30.000000000","2020-05-12T22:14:30.000000000",1023,25400.15]
["2020-05-12T15:14:45.000000000","2020-05-12T22:14:45.000000000",1017,474531.3]
["2020-05-12T15:14:45.000000000","2020-05-12T22:14:45.000000000",1021,273.7593]
["2020-05-12T15:14:45.000000000","2020-05-12T22:14:45.000000000",1133,948.9625]
["2020-05-12T15:15:00.000000000","2020-05-12T22:15:00.000000000",1019,24653.48]
["2020-05-12T15:15:00.000000000","2020-05-12T22:15:00.000000000",1023,25400.15]
["2020-05-12T15:15:15.000000000","2020-05-12T22:15:15.000000000",1017,475687.5]
["2020-05-12T15:15:15.000000000","2020-05-12T22:15:15.000000000",1021,273.513]
["2020-05-12T15:15:15.000000000","2020-05-12T22:15:15.000000000",1133,948.4562]
["2020-05-12T15:15:30.000000000","2020-05-12T22:15:30.000000000",1019,24646.809999999998]
["2020-05-12T15:15:30.000000000","2020-05-12T22:15:30.000000000",1023,25400.15]
["2020-05-12T15:15:45.000000000","2020-05-12T22:15:45.000000000",1017,475247.9]
["2020-05-12T15:15:45.000000000","2020-05-12T22:15:45.000000000",1021,273.5329]
["2020-05-12T15:15:45.000000000","2020-05-12T22:15:45.000000000",1133,948.0771]
["2020-05-12T15:16:00.000000000","2020-05-12T22:16:00.000000000",1019,24646.809999999998]
["2020-05-12T15:16:00.000000000","2020-05-12T22:16:00.000000000",1023,25400.15]
["2020-05-12T15:16:15.000000000","2020-05-12T22:16:15.000000000",1017,475164.60000000003]
["2020-05-12T15:16:15.000000000","2020-05-12T22:16:15.000000000",1021,273.3686]
["2020-05-12T15:16:15.000000000","2020-05-12T22:16:15.000000000",1133,948.0958]
["2020-05-12T15:16:30.000000000","2020-05-12T22:16:30.000000000",1019,24600.100000000002]
["2020-05-12T15:16:30.000000000","2020-05-12T22:16:30.000000000",1023,25400.15]
["2020-05-12T15:16:45.000000000","2020-05-12T22:16:45.000000000",1017,472704.2]
["2020-05-12T15:16:45.000000000","2020-05-12T22:16:45.000000000",1021,273.16]
["2020-05-12T15:16:45.000000000","2020-05-12T22:16:45.000000000",1133,945.025]
["2020-05-12T15:17:00.000000000","2020-05-12T22:17:00.000000000",1019,24600.100000000002]
["2020-05-12T15:17:00.000000000","2020-05-12T22:17:00.000000000",1023,25400.15]
["2020-05-12T15:17:15.000000000","2020-05-12T22:17:15.000000000",1017,475097.89999999997]
["2020-05-12T15:17:15.000000000","2020-05-12T22:17:15.000000000",1021,273.2443]
["2020-05-12T15:17:15.000000000","2020-05-12T22:17:15.000000000",1133,947.8937]
["2020-05-12T15:17:30.000000000","2020-05-12T22:17:30.000000000",1019,24600.100000000002]
["2020-05-12T15:17:30.000000000","2020-05-12T22:17:30.000000000",1023,25400.15]
["2020-05-12T15:17:45.000000000","2020-05-12T22:17:45.000000000",1017,475166.7]
["2020-05-12T15:17:45.000000000","2020-05-12T22:17:45.000000000",1021,273.4463]
["2020-05-12T15:17:45.000000000","2020-05-12T22:17:45.000000000",1133,947.8834]
["2020-05-12T15:18:00.000000000","2020-05-12T22:18:00.000000000",1019,24653.48]
["2020-05-12T15:18:00.000000000","2020-05-12T22:18:00.000000000",1023,25400.15]
["2020-05-12T15:18:15.000000000","2020-05-12T22:18:15.000000000",1017,475125.0]
["2020-05-12T15:18:15.000000000","2020-05-12T22:18:15.000000000",1021,273.3087]
["2020-05-12T15:18:15.000000000","2020-05-12T22:18:15.000000000",1133,947.6979]
["2020-05-12T15:18:30.000000000","2020-05-12T22:18:30.000000000",1019,24828.690000000002]
["2020-05-12T15:18:30.000000000","2020-05-12T22:18:30.000000000",1023,25342.949999999997]
["2020-05-12T15:18:45.000000000","2020-05-12T22:18:45.000000000",1017,475091.7]
["2020-05-12T15:18:45.000000000","2020-05-12T22:18:45.000000000",1021,273.1822]
["2020-05-12T15:18:45.000000000","2020-05-12T22:18:45.000000000",1133,947.7792]
["2020-05-12T15:19:00.000000000","2020-05-12T22:19:00.000000000",1019,24700.199999999997]
["2020-05-12T15:19:00.000000000","2020-05-12T22:19:00.000000000",1023,25300.05]
["2020-05-12T15:19:15.000000000","2020-05-12T22:19:15.000000000",1017,473018.7]
["2020-05-12T15:19:15.000000000","2020-05-12T22:19:15.000000000",1021,273.0823]
["2020-05-12T15:19:15.000000000","2020-05-12T22:19:15.000000000",1133,945.1666]
["2020-05-12T15:19:30.000000000","2020-05-12T22:19:30.000000000",1019,24700.199999999997]
["2020-05-12T15:19:30.000000000","2020-05-12T22:19:30.000000000",1023,25353.44]
["2020-05-12T15:19:45.000000000","2020-05-12T22:19:45.000000000",1017,474731.3]
["2020-05-12T15:19:45.000000000","2020-05-12T22:19:45.000000000",1021,273.0778]
["2020-05-12T15:19:45.000000000","2020-05-12T22:19:45.000000000",1133,947.1896]
["2020-05-12T15:20:00.000000000","2020-05-12T22:20:00.000000000",1019,24860.09]
["2020-05-12T15:20:00.000000000","2020-05-12T22:20:00.000000000",1023,25346.76]
["2020-05-12T15:20:15.000000000","2020-05-12T22:20:15.000000000",1017,474966.7]
["2020-05-12T15:20:15.000000000","2020-05-12T22:20:15.000000000",1021,273.1955]
["2020-05-12T15:20:15.000000000","2020-05-12T22:20:15.000000000",1133,947.5042]
["2020-05-12T15:20:30.000000000","2020-05-12T22:20:30.000000000",1019,24700.199999999997]
["2020-05-12T15:20:30.000000000","2020-05-12T22:20:30.000000000",1023,25300.05]
["2020-05-12T15:20:45.000000000","2020-05-12T22:20:45.000000000",1017,474595.8]
["2020-05-12T15:20:45.000000000","2020-05-12T22:20:45.000000000",1021,273.0534]
["2020-05-12T15:20:45.000000000","2020-05-12T22:20:45.000000000",1133,946.7666]
["2020-05-12T15:21:00.000000000","2020-05-12T22:21:00.000000000",1019,24700.199999999997]
["2020-05-12T15:21:00.000000000","2020-05-12T22:21:00.000000000",1023,25353.44]
["2020-05-12T15:21:15.000000000","2020-05-12T22:21:15.000000000",1017,472460.39999999997]
["2020-05-12T15:21:15.000000000","2020-05-12T22:21:15.000000000",1021,272.8536]
["2020-05-12T15:21:15.000000000","2020-05-12T22:21:15.000000000",1133,944.5458]
["2020-05-12T15:21:30.000000000","2020-05-12T22:21:30.000000000",1019,24700.199999999997]
["2020-05-12T15:21:30.000000000","2020-05-12T22:21:30.000000000",1023,25346.76]
["2020-05-12T15:21:45.000000000","2020-05-12T22:21:45.000000000",1017,474339.60000000003]
["2020-05-12T15:21:45.000000000","2020-05-12T22:21:45.000000000",1021,272.8181]
["2020-05-12T15:21:45.000000000","2020-05-12T22:21:45.000000000",1133,946.5792]
["2020-05-12T15:22:00.000000000","2020-05-12T22:22:00.000000000",1019,24700.199999999997]
["2020-05-12T15:22:00.000000000","2020-05-12T22:22:00.000000000",1023,25300.05]
["2020-05-12T15:22:15.000000000","2020-05-12T22:22:15.000000000",1017,472693.8]
["2020-05-12T15:22:15.000000000","2020-05-12T22:22:15.000000000",1021,272.7959]
["2020-05-12T15:22:15.000000000","2020-05-12T22:22:15.000000000",1133,946.323]
["2020-05-12T15:22:30.000000000","2020-05-12T22:22:30.000000000",1019,24700.199999999997]
["2020-05-12T15:22:30.000000000","2020-05-12T22:22:30.000000000",1023,25300.05]
["2020-05-12T15:22:45.000000000","2020-05-12T22:22:45.000000000",1017,472562.5]
["2020-05-12T15:22:45.000000000","2020-05-12T22:22:45.000000000",1021,272.6982]
["2020-05-12T15:22:45.000000000","2020-05-12T22:22:45.000000000",1133,944.5938]
["2020-05-12T15:23:00.000000000","2020-05-12T22:23:00.000000000",1019,24600.100000000002]
["2020-05-12T15:23:00.000000000","2020-05-12T22:23:00.000000000",1023,25300.05]
["2020-05-12T15:23:15.000000000","2020-05-12T22:23:15.000000000",1017,472502.1]
["2020-05-12T15:23:15.000000000","2020-05-12T22:23:15.000000000",1021,272.6937]
["2020-05-12T15:23:15.000000000","2020-05-12T22:23:15.000000000",1133,946.2438]
["2020-05-12T15:23:30.000000000","2020-05-12T22:23:30.000000000",1019,24600.100000000002]
["2020-05-12T15:23:30.000000000","2020-05-12T22:23:30.000000000",1023,25346.76]
["2020-05-12T15:23:45.000000000","2020-05-12T22:23:45.000000000",1017,474816.7]
["2020-05-12T15:23:45.000000000","2020-05-12T22:23:45.000000000",1021,272.9824]
["2020-05-12T15:23:45.000000000","2020-05-12T22:23:45.000000000",1133,947.1875]
["2020-05-12T15:24:00.000000000","2020-05-12T22:24:00.000000000",1019,24653.48]
["2020-05-12T15:24:00.000000000","2020-05-12T22:24:00.000000000",1023,25300.05]
["2020-05-12T15:24:15.000000000","2020-05-12T22:24:15.000000000",1017,472741.69999999995]
["2020-05-12T15:24:15.000000000","2020-05-12T22:24:15.000000000",1021,273.0778]
["2020-05-12T15:24:15.000000000","2020-05-12T22:24:15.000000000",1133,944.8396]
["2020-05-12T15:24:30.000000000","2020-05-12T22:24:30.000000000",1019,24600.100000000002]
["2020-05-12T15:24:30.000000000","2020-05-12T22:24:30.000000000",1023,25300.05]
["2020-05-12T15:24:45.000000000","2020-05-12T22:24:45.000000000",1017,475062.5]
["2020-05-12T15:24:45.000000000","2020-05-12T22:24:45.000000000",1021,273.4042]
["2020-05-12T15:24:45.000000000","2020-05-12T22:24:45.000000000",1133,947.75]
["2020-05-12T15:25:00.000000000","2020-05-12T22:25:00.000000000",1019,24860.09]
["2020-05-12T15:25:00.000000000","2020-05-12T22:25:00.000000000",1023,25300.05]
["2020-05-12T15:25:15.000000000","2020-05-12T22:25:15.000000000",1017,475014.6]
["2020-05-12T15:25:15.000000000","2020-05-12T22:25:15.000000000",1021,273.3264]
["2020-05-12T15:25:15.000000000","2020-05-12T22:25:15.000000000",1133,947.6229]
["2020-05-12T15:25:30.000000000","2020-05-12T22:25:30.000000000",1019,24700.199999999997]
["2020-05-12T15:25:30.000000000","2020-05-12T22:25:30.000000000",1023,25400.15]
["2020-05-12T15:25:45.000000000","2020-05-12T22:25:45.000000000",1017,472900.0]
["2020-05-12T15:25:45.000000000","2020-05-12T22:25:45.000000000",1021,273.0446]
["2020-05-12T15:25:45.000000000","2020-05-12T22:25:45.000000000",1133,945.1437]
["2020-05-12T15:26:00.000000000","2020-05-12T22:26:00.000000000",1019,24700.199999999997]
["2020-05-12T15:26:00.000000000","2020-05-12T22:26:00.000000000",1023,25346.76]
["2020-05-12T15:26:15.000000000","2020-05-12T22:26:15.000000000",1017,475093.8]
["2020-05-12T15:26:15.000000000","2020-05-12T22:26:15.000000000",1021,273.0934]
["2020-05-12T15:26:15.000000000","2020-05-12T22:26:15.000000000",1133,947.5875]
["2020-05-12T15:26:30.000000000","2020-05-12T22:26:30.000000000",1019,24546.71]
["2020-05-12T15:26:30.000000000","2020-05-12T22:26:30.000000000",1023,25346.76]
["2020-05-12T15:26:45.000000000","2020-05-12T22:26:45.000000000",1017,475033.3]
["2020-05-12T15:26:45.000000000","2020-05-12T22:26:45.000000000",1021,273.0956]
["2020-05-12T15:26:45.000000000","2020-05-12T22:26:45.000000000",1133,947.4812]
["2020-05-12T15:27:00.000000000","2020-05-12T22:27:00.000000000",1019,24553.38]
["2020-05-12T15:27:00.000000000","2020-05-12T22:27:00.000000000",1023,25400.15]
["2020-05-12T15:27:15.000000000","2020-05-12T22:27:15.000000000",1017,472820.80000000005]
["2020-05-12T15:27:15.000000000","2020-05-12T22:27:15.000000000",1021,273.0401]
["2020-05-12T15:27:15.000000000","2020-05-12T22:27:15.000000000",1133,945.0875]
["2020-05-12T15:27:30.000000000","2020-05-12T22:27:30.000000000",1019,24646.809999999998]
["2020-05-12T15:27:30.000000000","2020-05-12T22:27:30.000000000",1023,25400.15]
["2020-05-12T15:27:45.000000000","2020-05-12T22:27:45.000000000",1017,472462.5]
["2020-05-12T15:27:45.000000000","2020-05-12T22:27:45.000000000",1021,273.0112]
["2020-05-12T15:27:45.000000000","2020-05-12T22:27:45.000000000",1133,944.6292]
["2020-05-12T15:28:00.000000000","2020-05-12T22:28:00.000000000",1019,24700.199999999997]
["2020-05-12T15:28:00.000000000","2020-05-12T22:28:00.000000000",1023,25353.44]
["2020-05-12T15:28:15.000000000","2020-05-12T22:28:15.000000000",1017,472520.8]
["2020-05-12T15:28:15.000000000","2020-05-12T22:28:15.000000000",1021,273.0624]
["2020-05-12T15:28:15.000000000","2020-05-12T22:28:15.000000000",1133,946.0229]
["2020-05-12T15:28:30.000000000","2020-05-12T22:28:30.000000000",1019,24700.199999999997]
["2020-05-12T15:28:30.000000000","2020-05-12T22:28:30.000000000",1023,25300.05]
["2020-05-12T15:28:45.000000000","2020-05-12T22:28:45.000000000",1017,472285.39999999997]
["2020-05-12T15:28:45.000000000","2020-05-12T22:28:45.000000000",1021,273.1]
["2020-05-12T15:28:45.000000000","2020-05-12T22:28:45.000000000",1133,945.8208]
["2020-05-12T15:29:00.000000000","2020-05-12T22:29:00.000000000",1019,24700.199999999997]
["2020-05-12T15:29:00.000000000","2020-05-12T22:29:00.000000000",1023,25400.15]
["2020-05-12T15:29:15.000000000","2020-05-12T22:29:15.000000000",1017,472339.60000000003]
["2020-05-12T15:29:15.000000000","2020-05-12T22:29:15.000000000",1021,272.9557]
["2020-05-12T15:29:15.000000000","2020-05-12T22:29:15.000000000",1133,946.3084]
["2020-05-12T15:29:30.000000000","2020-05-12T22:29:30.000000000",1019,24600.100000000002]
["2020-05-12T15:29:30.000000000","2020-05-12T22:29:30.000000000",1023,25400.15]
["2020-05-12T15:29:45.000000000","2020-05-12T22:29:45.000000000",1017,472614.6]
["2020-05-12T15:29:45.000000000","2020-05-12T22:29:45.000000000",1021,273.0001]
["2020-05-12T15:29:45.000000000","2020-05-12T22:29:45.000000000",1133,946.0834]
["2020-05-12T15:30:00.000000000","2020-05-12T22:30:00.000000000",1019,24600.100000000002]
["2020-05-12T15:30:00.000000000","2020-05-12T22:30:00.000000000",1023,25300.05]
["2020-05-12T15:30:15.000000000","2020-05-12T22:30:15.000000000",1017,472379.2]
["2020-05-12T15:30:15.000000000","2020-05-12T22:30:15.000000000",1021,272.9113]
["2020-05-12T15:30:15.000000000","2020-05-12T22:30:15.000000000",1133,946.0771]
["2020-05-12T15:30:30.000000000","2020-05-12T22:30:30.000000000",1019,24646.809999999998]
["2020-05-12T15:30:30.000000000","2020-05-12T22:30:30.000000000",1023,25300.05]
["2020-05-12T15:30:45.000000000","2020-05-12T22:30:45.000000000",1017,472847.89999999997]
["2020-05-12T15:30:45.000000000","2020-05-12T22:30:45.000000000",1021,273.0601]
["2020-05-12T15:30:45.000000000","2020-05-12T22:30:45.000000000",1133,945.0417]
["2020-05-12T15:31:00.000000000","2020-05-12T22:31:00.000000000",1019,24600.100000000002]
["2020-05-12T15:31:00.000000000","2020-05-12T22:31:00.000000000",1023,25353.44]
["2020-05-12T15:31:15.000000000","2020-05-12T22:31:15.000000000",1017,474504.5]
["2020-05-12T15:31:15.000000000","2020-05-12T22:31:15.000000000",1021,273.0173]
["2020-05-12T15:31:15.000000000","2020-05-12T22:31:15.000000000",1133,946.692]
["2020-05-12T15:31:30.000000000","2020-05-12T22:31:30.000000000",1019,24600.100000000002]
["2020-05-12T15:31:30.000000000","2020-05-12T22:31:30.000000000",1023,25300.05]
["2020-05-12T15:31:45.000000000","2020-05-12T22:31:45.000000000",1017,473037.5]
["2020-05-12T15:31:45.000000000","2020-05-12T22:31:45.000000000",1021,273.1933]
["2020-05-12T15:31:45.000000000","2020-05-12T22:31:45.000000000",1133,945.2521]
["2020-05-12T15:32:00.000000000","2020-05-12T22:32:00.000000000",1019,24700.199999999997]
["2020-05-12T15:32:00.000000000","2020-05-12T22:32:00.000000000",1023,25300.05]
["2020-05-12T15:32:15.000000000","2020-05-12T22:32:15.000000000",1017,472804.19999999995]
["2020-05-12T15:32:15.000000000","2020-05-12T22:32:15.000000000",1021,273.1089]
["2020-05-12T15:32:15.000000000","2020-05-12T22:32:15.000000000",1133,944.9417]
["2020-05-12T15:32:30.000000000","2020-05-12T22:32:30.000000000",1019,24700.199999999997]
["2020-05-12T15:32:30.000000000","2020-05-12T22:32:30.000000000",1023,25400.15]
["2020-05-12T15:32:45.000000000","2020-05-12T22:32:45.000000000",1017,474706.2]
["2020-05-12T15:32:45.000000000","2020-05-12T22:32:45.000000000",1021,273.1133]
["2020-05-12T15:32:45.000000000","2020-05-12T22:32:45.000000000",1133,947.052]
["2020-05-12T15:33:00.000000000","2020-05-12T22:33:00.000000000",1019,24700.199999999997]
["2020-05-12T15:33:00.000000000","2020-05-12T22:33:00.000000000",1023,25300.05]
["2020-05-12T15:33:15.000000000","2020-05-12T22:33:15.000000000",1017,473002.1]
["2020-05-12T15:33:15.000000000","2020-05-12T22:33:15.000000000",1021,273.1089]
["2020-05-12T15:33:15.000000000","2020-05-12T22:33:15.000000000",1133,945.1]
["2020-05-12T15:33:30.000000000","2020-05-12T22:33:30.000000000",1019,24646.809999999998]
["2020-05-12T15:33:30.000000000","2020-05-12T22:33:30.000000000",1023,25400.15]
["2020-05-12T15:33:45.000000000","2020-05-12T22:33:45.000000000",1017,475216.7]
["2020-05-12T15:33:45.000000000","2020-05-12T22:33:45.000000000",1021,273.16]
["2020-05-12T15:33:45.000000000","2020-05-12T22:33:45.000000000",1133,947.7605]
["2020-05-12T15:34:00.000000000","2020-05-12T22:34:00.000000000",1019,24700.199999999997]
["2020-05-12T15:34:00.000000000","2020-05-12T22:34:00.000000000",1023,25346.76]
["2020-05-12T15:34:15.000000000","2020-05-12T22:34:15.000000000",1017,473360.4]
["2020-05-12T15:34:15.000000000","2020-05-12T22:34:15.000000000",1021,273.1777]
["2020-05-12T15:34:15.000000000","2020-05-12T22:34:15.000000000",1133,945.7104]
["2020-05-12T15:34:30.000000000","2020-05-12T22:34:30.000000000",1019,24646.809999999998]
["2020-05-12T15:34:30.000000000","2020-05-12T22:34:30.000000000",1023,25353.44]
["2020-05-12T15:34:45.000000000","2020-05-12T22:34:45.000000000",1017,472956.2]
["2020-05-12T15:34:45.000000000","2020-05-12T22:34:45.000000000",1021,273.0601]
["2020-05-12T15:34:45.000000000","2020-05-12T22:34:45.000000000",1133,946.4625]
["2020-05-12T15:35:00.000000000","2020-05-12T22:35:00.000000000",1019,24600.100000000002]
["2020-05-12T15:35:00.000000000","2020-05-12T22:35:00.000000000",1023,25346.76]
["2020-05-12T15:35:15.000000000","2020-05-12T22:35:15.000000000",1017,473018.7]
["2020-05-12T15:35:15.000000000","2020-05-12T22:35:15.000000000",1021,273.1022]
["2020-05-12T15:35:15.000000000","2020-05-12T22:35:15.000000000",1133,945.2312]
["2020-05-12T15:35:30.000000000","2020-05-12T22:35:30.000000000",1019,24600.100000000002]
["2020-05-12T15:35:30.000000000","2020-05-12T22:35:30.000000000",1023,25300.05]
["2020-05-12T15:35:45.000000000","2020-05-12T22:35:45.000000000",1017,472737.5]
["2020-05-12T15:35:45.000000000","2020-05-12T22:35:45.000000000",1021,273.0245]
["2020-05-12T15:35:45.000000000","2020-05-12T22:35:45.000000000",1133,946.1292]
["2020-05-12T15:36:00.000000000","2020-05-12T22:36:00.000000000",1019,24600.100000000002]
["2020-05-12T15:36:00.000000000","2020-05-12T22:36:00.000000000",1023,25300.05]
["2020-05-12T15:36:15.000000000","2020-05-12T22:36:15.000000000",1017,472716.7]
["2020-05-12T15:36:15.000000000","2020-05-12T22:36:15.000000000",1021,272.9224]
["2020-05-12T15:36:15.000000000","2020-05-12T22:36:15.000000000",1133,944.8959]
["2020-05-12T15:36:30.000000000","2020-05-12T22:36:30.000000000",1019,24600.100000000002]
["2020-05-12T15:36:30.000000000","2020-05-12T22:36:30.000000000",1023,25300.05]
["2020-05-12T15:36:45.000000000","2020-05-12T22:36:45.000000000",1017,472708.3]
["2020-05-12T15:36:45.000000000","2020-05-12T22:36:45.000000000",1021,273.0468]
["2020-05-12T15:36:45.000000000","2020-05-12T22:36:45.000000000",1133,946.1458]
["2020-05-12T15:37:00.000000000","2020-05-12T22:37:00.000000000",1019,24600.100000000002]
["2020-05-12T15:37:00.000000000","2020-05-12T22:37:00.000000000",1023,25346.76]
["2020-05-12T15:37:15.000000000","2020-05-12T22:37:15.000000000",1017,474681.2]
["2020-05-12T15:37:15.000000000","2020-05-12T22:37:15.000000000",1021,273.0534]
["2020-05-12T15:37:15.000000000","2020-05-12T22:37:15.000000000",1133,946.9395]
["2020-05-12T15:37:30.000000000","2020-05-12T22:37:30.000000000",1019,24600.100000000002]
["2020-05-12T15:37:30.000000000","2020-05-12T22:37:30.000000000",1023,25300.05]
["2020-05-12T15:37:45.000000000","2020-05-12T22:37:45.000000000",1017,473237.5]
["2020-05-12T15:37:45.000000000","2020-05-12T22:37:45.000000000",1021,273.1111]
["2020-05-12T15:37:45.000000000","2020-05-12T22:37:45.000000000",1133,945.4]
["2020-05-12T15:38:00.000000000","2020-05-12T22:38:00.000000000",1019,24646.809999999998]
["2020-05-12T15:38:00.000000000","2020-05-12T22:38:00.000000000",1023,25300.05]
["2020-05-12T15:38:15.000000000","2020-05-12T22:38:15.000000000",1017,472525.0]
["2020-05-12T15:38:15.000000000","2020-05-12T22:38:15.000000000",1021,273.0201]
["2020-05-12T15:38:15.000000000","2020-05-12T22:38:15.000000000",1133,946.425]
["2020-05-12T15:38:30.000000000","2020-05-12T22:38:30.000000000",1019,24600.100000000002]
["2020-05-12T15:38:30.000000000","2020-05-12T22:38:30.000000000",1023,25300.05]
["2020-05-12T15:38:45.000000000","2020-05-12T22:38:45.000000000",1017,472783.3]
["2020-05-12T15:38:45.000000000","2020-05-12T22:38:45.000000000",1021,272.9469]
["2020-05-12T15:38:45.000000000","2020-05-12T22:38:45.000000000",1133,944.9791]
["2020-05-12T15:39:00.000000000","2020-05-12T22:39:00.000000000",1019,24700.199999999997]
["2020-05-12T15:39:00.000000000","2020-05-12T22:39:00.000000000",1023,25300.05]
["2020-05-12T15:39:15.000000000","2020-05-12T22:39:15.000000000",1017,474812.5]
["2020-05-12T15:39:15.000000000","2020-05-12T22:39:15.000000000",1021,273.1022]
["2020-05-12T15:39:15.000000000","2020-05-12T22:39:15.000000000",1133,947.3042]
["2020-05-12T15:39:30.000000000","2020-05-12T22:39:30.000000000",1019,24700.199999999997]
["2020-05-12T15:39:30.000000000","2020-05-12T22:39:30.000000000",1023,25300.05]
["2020-05-12T15:39:45.000000000","2020-05-12T22:39:45.000000000",1017,475156.3]
["2020-05-12T15:39:45.000000000","2020-05-12T22:39:45.000000000",1021,273.2776]
["2020-05-12T15:39:45.000000000","2020-05-12T22:39:45.000000000",1133,947.8688]
["2020-05-12T15:40:00.000000000","2020-05-12T22:40:00.000000000",1019,24700.199999999997]
["2020-05-12T15:40:00.000000000","2020-05-12T22:40:00.000000000",1023,25300.05]
["2020-05-12T15:40:15.000000000","2020-05-12T22:40:15.000000000",1017,474793.8]
["2020-05-12T15:40:15.000000000","2020-05-12T22:40:15.000000000",1021,273.0933]
["2020-05-12T15:40:15.000000000","2020-05-12T22:40:15.000000000",1133,947.2084]
["2020-05-12T15:40:30.000000000","2020-05-12T22:40:30.000000000",1019,24646.809999999998]
["2020-05-12T15:40:30.000000000","2020-05-12T22:40:30.000000000",1023,25300.05]
["2020-05-12T15:40:45.000000000","2020-05-12T22:40:45.000000000",1017,475010.4]
["2020-05-12T15:40:45.000000000","2020-05-12T22:40:45.000000000",1021,273.3287]
["2020-05-12T15:40:45.000000000","2020-05-12T22:40:45.000000000",1133,947.5041]
["2020-05-12T15:41:00.000000000","2020-05-12T22:41:00.000000000",1019,24700.199999999997]
["2020-05-12T15:41:00.000000000","2020-05-12T22:41:00.000000000",1023,25346.76]
["2020-05-12T15:41:15.000000000","2020-05-12T22:41:15.000000000",1017,472854.2]
["2020-05-12T15:41:15.000000000","2020-05-12T22:41:15.000000000",1021,273.1]
["2020-05-12T15:41:15.000000000","2020-05-12T22:41:15.000000000",1133,944.9646]
["2020-05-12T15:41:30.000000000","2020-05-12T22:41:30.000000000",1019,24600.100000000002]
["2020-05-12T15:41:30.000000000","2020-05-12T22:41:30.000000000",1023,25300.05]
["2020-05-12T15:41:45.000000000","2020-05-12T22:41:45.000000000",1017,474639.6]
["2020-05-12T15:41:45.000000000","2020-05-12T22:41:45.000000000",1021,273.0223]
["2020-05-12T15:41:45.000000000","2020-05-12T22:41:45.000000000",1133,946.75]
["2020-05-12T15:42:00.000000000","2020-05-12T22:42:00.000000000",1019,24600.100000000002]
["2020-05-12T15:42:00.000000000","2020-05-12T22:42:00.000000000",1023,25300.05]
["2020-05-12T15:42:15.000000000","2020-05-12T22:42:15.000000000",1017,474512.5]
["2020-05-12T15:42:15.000000000","2020-05-12T22:42:15.000000000",1021,273.0268]
["2020-05-12T15:42:15.000000000","2020-05-12T22:42:15.000000000",1133,946.775]
["2020-05-12T15:42:30.000000000","2020-05-12T22:42:30.000000000",1019,24700.199999999997]
["2020-05-12T15:42:30.000000000","2020-05-12T22:42:30.000000000",1023,25346.76]
["2020-05-12T15:42:45.000000000","2020-05-12T22:42:45.000000000",1017,473106.3]
["2020-05-12T15:42:45.000000000","2020-05-12T22:42:45.000000000",1021,273.1511]
["2020-05-12T15:42:45.000000000","2020-05-12T22:42:45.000000000",1133,945.3896]
["2020-05-12T15:43:00.000000000","2020-05-12T22:43:00.000000000",1019,24700.199999999997]
["2020-05-12T15:43:00.000000000","2020-05-12T22:43:00.000000000",1023,25400.15]
["2020-05-12T15:43:15.000000000","2020-05-12T22:43:15.000000000",1017,473170.8]
["2020-05-12T15:43:15.000000000","2020-05-12T22:43:15.000000000",1021,273.1755]
["2020-05-12T15:43:15.000000000","2020-05-12T22:43:15.000000000",1133,945.4958]
["2020-05-12T15:43:30.000000000","2020-05-12T22:43:30.000000000",1019,24700.199999999997]
["2020-05-12T15:43:30.000000000","2020-05-12T22:43:30.000000000",1023,25300.05]
["2020-05-12T15:43:45.000000000","2020-05-12T22:43:45.000000000",1017,475093.8]
["2020-05-12T15:43:45.000000000","2020-05-12T22:43:45.000000000",1021,273.1743]
["2020-05-12T15:43:45.000000000","2020-05-12T22:43:45.000000000",1133,948.7099]
["2020-05-12T15:44:00.000000000","2020-05-12T22:44:00.000000000",1019,24600.100000000002]
["2020-05-12T15:44:00.000000000","2020-05-12T22:44:00.000000000",1023,25300.05]
["2020-05-12T15:44:15.000000000","2020-05-12T22:44:15.000000000",1017,475100.0]
["2020-05-12T15:44:15.000000000","2020-05-12T22:44:15.000000000",1021,273.18]
["2020-05-12T15:44:15.000000000","2020-05-12T22:44:15.000000000",1133,947.2125]
["2020-05-12T15:44:30.000000000","2020-05-12T22:44:30.000000000",1019,24600.100000000002]
["2020-05-12T15:44:30.000000000","2020-05-12T22:44:30.000000000",1023,25353.44]
["2020-05-12T15:44:45.000000000","2020-05-12T22:44:45.000000000",1017,473175.0]
["2020-05-12T15:44:45.000000000","2020-05-12T22:44:45.000000000",1021,273.2266]
["2020-05-12T15:44:45.000000000","2020-05-12T22:44:45.000000000",1133,945.2729]
["2020-05-12T15:45:00.000000000","2020-05-12T22:45:00.000000000",1019,24600.100000000002]
["2020-05-12T15:45:00.000000000","2020-05-12T22:45:00.000000000",1023,25346.76]
["2020-05-12T15:45:15.000000000","2020-05-12T22:45:15.000000000",1017,474791.7]
["2020-05-12T15:45:15.000000000","2020-05-12T22:45:15.000000000",1021,273.1777]
["2020-05-12T15:45:15.000000000","2020-05-12T22:45:15.000000000",1133,947.1167]
["2020-05-12T15:45:30.000000000","2020-05-12T22:45:30.000000000",1019,24700.199999999997]
["2020-05-12T15:45:30.000000000","2020-05-12T22:45:30.000000000",1023,25300.05]
["2020-05-12T15:45:45.000000000","2020-05-12T22:45:45.000000000",1017,474641.7]
["2020-05-12T15:45:45.000000000","2020-05-12T22:45:45.000000000",1021,273.231]
["2020-05-12T15:45:45.000000000","2020-05-12T22:45:45.000000000",1133,946.6959]
["2020-05-12T15:46:00.000000000","2020-05-12T22:46:00.000000000",1019,24700.199999999997]
["2020-05-12T15:46:00.000000000","2020-05-12T22:46:00.000000000",1023,25200.199999999997]
["2020-05-12T15:46:15.000000000","2020-05-12T22:46:15.000000000",1017,474668.8]
["2020-05-12T15:46:15.000000000","2020-05-12T22:46:15.000000000",1021,273.131]
["2020-05-12T15:46:15.000000000","2020-05-12T22:46:15.000000000",1133,947.048]
["2020-05-12T15:46:30.000000000","2020-05-12T22:46:30.000000000",1019,24700.199999999997]
["2020-05-12T15:46:30.000000000","2020-05-12T22:46:30.000000000",1023,25253.45]
["2020-05-12T15:46:45.000000000","2020-05-12T22:46:45.000000000",1017,474729.2]
["2020-05-12T15:46:45.000000000","2020-05-12T22:46:45.000000000",1021,273.1777]
["2020-05-12T15:46:45.000000000","2020-05-12T22:46:45.000000000",1133,947.1292]
["2020-05-12T15:47:00.000000000","2020-05-12T22:47:00.000000000",1019,24653.48]
["2020-05-12T15:47:00.000000000","2020-05-12T22:47:00.000000000",1023,25246.8]
["2020-05-12T15:47:15.000000000","2020-05-12T22:47:15.000000000",1017,473095.8]
["2020-05-12T15:47:15.000000000","2020-05-12T22:47:15.000000000",1021,273.1622]
["2020-05-12T15:47:15.000000000","2020-05-12T22:47:15.000000000",1133,945.3583]
["2020-05-12T15:47:30.000000000","2020-05-12T22:47:30.000000000",1019,24700.199999999997]
["2020-05-12T15:47:30.000000000","2020-05-12T22:47:30.000000000",1023,25300.05]
["2020-05-12T15:47:45.000000000","2020-05-12T22:47:45.000000000",1017,475022.89999999997]
["2020-05-12T15:47:45.000000000","2020-05-12T22:47:45.000000000",1021,273.1755]
["2020-05-12T15:47:45.000000000","2020-05-12T22:47:45.000000000",1133,947.4625]
["2020-05-12T15:48:00.000000000","2020-05-12T22:48:00.000000000",1019,24700.199999999997]
["2020-05-12T15:48:00.000000000","2020-05-12T22:48:00.000000000",1023,25400.15]
["2020-05-12T15:48:15.000000000","2020-05-12T22:48:15.000000000",1017,472345.8]
["2020-05-12T15:48:15.000000000","2020-05-12T22:48:15.000000000",1021,272.9779]
["2020-05-12T15:48:15.000000000","2020-05-12T22:48:15.000000000",1133,945.9437]
["2020-05-12T15:48:30.000000000","2020-05-12T22:48:30.000000000",1019,24700.199999999997]
["2020-05-12T15:48:30.000000000","2020-05-12T22:48:30.000000000",1023,25300.05]
["2020-05-12T15:48:45.000000000","2020-05-12T22:48:45.000000000",1017,474839.60000000003]
["2020-05-12T15:48:45.000000000","2020-05-12T22:48:45.000000000",1021,273.1932]
["2020-05-12T15:48:45.000000000","2020-05-12T22:48:45.000000000",1133,947.0417]
["2020-05-12T15:49:00.000000000","2020-05-12T22:49:00.000000000",1019,24700.199999999997]
["2020-05-12T15:49:00.000000000","2020-05-12T22:49:00.000000000",1023,25300.05]
["2020-05-12T15:49:15.000000000","2020-05-12T22:49:15.000000000",1017,474850.0]
["2020-05-12T15:49:15.000000000","2020-05-12T22:49:15.000000000",1021,273.0379]
["2020-05-12T15:49:15.000000000","2020-05-12T22:49:15.000000000",1133,947.2396]
["2020-05-12T15:49:30.000000000","2020-05-12T22:49:30.000000000",1019,24646.809999999998]
["2020-05-12T15:49:30.000000000","2020-05-12T22:49:30.000000000",1023,25300.05]
["2020-05-12T15:49:45.000000000","2020-05-12T22:49:45.000000000",1018,472339.3]
["2020-05-12T15:49:45.000000000","2020-05-12T22:49:45.000000000",1022,0.08095044]
["2020-05-12T15:50:00.000000000","2020-05-12T22:50:00.000000000",1016,473200.0]
["2020-05-12T15:50:00.000000000","2020-05-12T22:50:00.000000000",1020,3031648.0]
["2020-05-12T15:50:00.000000000","2020-05-12T22:50:00.000000000",1130,827701143.2896]
["2020-05-12T15:50:15.000000000","2020-05-12T22:50:15.000000000",1018,472202.1]
["2020-05-12T15:50:15.000000000","2020-05-12T22:50:15.000000000",1022,0.06666507]
["2020-05-12T15:50:30.000000000","2020-05-12T22:50:30.000000000",1016,473600.0]
["2020-05-12T15:50:30.000000000","2020-05-12T22:50:30.000000000",1020,3031648.0]
["2020-05-12T15:50:30.000000000","2020-05-12T22:50:30.000000000",1130,828050995.4688]
["2020-05-12T15:50:45.000000000","2020-05-12T22:50:45.000000000",1018,472268.7]
["2020-05-12T15:50:45.000000000","2020-05-12T22:50:45.000000000",1022,0.0]
["2020-05-12T15:51:00.000000000","2020-05-12T22:51:00.000000000",1016,473700.0]
["2020-05-12T15:51:00.000000000","2020-05-12T22:51:00.000000000",1020,3031648.0]
["2020-05-12T15:51:00.000000000","2020-05-12T22:51:00.000000000",1130,828050995.4688]
["2020-05-12T15:51:15.000000000","2020-05-12T22:51:15.000000000",1018,472568.8]
["2020-05-12T15:51:15.000000000","2020-05-12T22:51:15.000000000",1022,0.03333253]
["2020-05-12T15:51:30.000000000","2020-05-12T22:51:30.000000000",1016,473600.0]
["2020-05-12T15:51:30.000000000","2020-05-12T22:51:30.000000000",1020,3031648.0]
["2020-05-12T15:51:30.000000000","2020-05-12T22:51:30.000000000",1130,828313233.0208]
["2020-05-12T15:51:45.000000000","2020-05-12T22:51:45.000000000",1018,472618.7]
["2020-05-12T15:51:45.000000000","2020-05-12T22:51:45.000000000",1022,0.01555518]
["2020-05-12T15:52:00.000000000","2020-05-12T22:52:00.000000000",1016,473400.0]
["2020-05-12T15:52:00.000000000","2020-05-12T22:52:00.000000000",1020,3031648.0]
["2020-05-12T15:52:00.000000000","2020-05-12T22:52:00.000000000",1130,828272912.1024]
["2020-05-12T15:52:15.000000000","2020-05-12T22:52:15.000000000",1018,472295.8]
["2020-05-12T15:52:15.000000000","2020-05-12T22:52:15.000000000",1022,0.01777735]
["2020-05-12T15:52:30.000000000","2020-05-12T22:52:30.000000000",1016,472900.0]
["2020-05-12T15:52:30.000000000","2020-05-12T22:52:30.000000000",1020,3031648.0]
["2020-05-12T15:52:30.000000000","2020-05-12T22:52:30.000000000",1130,827546226.0768]
["2020-05-12T15:52:45.000000000","2020-05-12T22:52:45.000000000",1018,473754.2]
["2020-05-12T15:52:45.000000000","2020-05-12T22:52:45.000000000",1022,0.03333253]
["2020-05-12T15:53:00.000000000","2020-05-12T22:53:00.000000000",1016,472700.0]
["2020-05-12T15:53:00.000000000","2020-05-12T22:53:00.000000000",1020,3031648.0]
["2020-05-12T15:53:00.000000000","2020-05-12T22:53:00.000000000",1130,827216079.6096]
["2020-05-12T15:53:15.000000000","2020-05-12T22:53:15.000000000",1018,472558.3]
["2020-05-12T15:53:15.000000000","2020-05-12T22:53:15.000000000",1022,0.01555518]
["2020-05-12T15:53:30.000000000","2020-05-12T22:53:30.000000000",1016,473700.0]
["2020-05-12T15:53:30.000000000","2020-05-12T22:53:30.000000000",1020,3031648.0]
["2020-05-12T15:53:30.000000000","2020-05-12T22:53:30.000000000",1130,827391308.864]
["2020-05-12T15:53:45.000000000","2020-05-12T22:53:45.000000000",1018,472450.0]
["2020-05-12T15:53:45.000000000","2020-05-12T22:53:45.000000000",1022,0.05110988]
["2020-05-12T15:54:00.000000000","2020-05-12T22:54:00.000000000",1016,473500.0]
["2020-05-12T15:54:00.000000000","2020-05-12T22:54:00.000000000",1020,3031648.0]
["2020-05-12T15:54:00.000000000","2020-05-12T22:54:00.000000000",1130,828535452.8192]
["2020-05-12T15:54:15.000000000","2020-05-12T22:54:15.000000000",1018,472327.1]
["2020-05-12T15:54:15.000000000","2020-05-12T22:54:15.000000000",1022,0.03333253]
["2020-05-12T15:54:30.000000000","2020-05-12T22:54:30.000000000",1016,473000.0]
["2020-05-12T15:54:30.000000000","2020-05-12T22:54:30.000000000",1020,3031648.0]
["2020-05-12T15:54:30.000000000","2020-05-12T22:54:30.000000000",1130,827714482.5408]
["2020-05-12T15:54:45.000000000","2020-05-12T22:54:45.000000000",1018,472352.10000000003]
["2020-05-12T15:54:45.000000000","2020-05-12T22:54:45.000000000",1022,0.06666507]
["2020-05-12T15:55:00.000000000","2020-05-12T22:55:00.000000000",1016,473300.0]
["2020-05-12T15:55:00.000000000","2020-05-12T22:55:00.000000000",1020,3031648.0]
["2020-05-12T15:55:00.000000000","2020-05-12T22:55:00.000000000",1130,828225921.5584]
["2020-05-12T15:55:15.000000000","2020-05-12T22:55:15.000000000",1018,473439.6]
["2020-05-12T15:55:15.000000000","2020-05-12T22:55:15.000000000",1022,0.04888771]
["2020-05-12T15:55:30.000000000","2020-05-12T22:55:30.000000000",1016,473100.0]
["2020-05-12T15:55:30.000000000","2020-05-12T22:55:30.000000000",1020,3031648.0]
["2020-05-12T15:55:30.000000000","2020-05-12T22:55:30.000000000",1130,827956711.216]
["2020-05-12T15:55:45.000000000","2020-05-12T22:55:45.000000000",1018,472287.5]
["2020-05-12T15:55:45.000000000","2020-05-12T22:55:45.000000000",1022,0.05333205]
["2020-05-12T15:56:00.000000000","2020-05-12T22:56:00.000000000",1016,473600.0]
["2020-05-12T15:56:00.000000000","2020-05-12T22:56:00.000000000",1020,3031648.0]
["2020-05-12T15:56:00.000000000","2020-05-12T22:56:00.000000000",1130,827929729.5488]
["2020-05-12T15:56:15.000000000","2020-05-12T22:56:15.000000000",1018,472389.6]
["2020-05-12T15:56:15.000000000","2020-05-12T22:56:15.000000000",1022,0.0]
["2020-05-12T15:56:30.000000000","2020-05-12T22:56:30.000000000",1016,473900.0]
["2020-05-12T15:56:30.000000000","2020-05-12T22:56:30.000000000",1020,3031648.0]
["2020-05-12T15:56:30.000000000","2020-05-12T22:56:30.000000000",1130,828649745.9488]
["2020-05-12T15:56:45.000000000","2020-05-12T22:56:45.000000000",1018,474587.5]
["2020-05-12T15:56:45.000000000","2020-05-12T22:56:45.000000000",1022,0.06666507]
["2020-05-12T15:57:00.000000000","2020-05-12T22:57:00.000000000",1016,474000.0]
["2020-05-12T15:57:00.000000000","2020-05-12T22:57:00.000000000",1020,3031648.0]
["2020-05-12T15:57:00.000000000","2020-05-12T22:57:00.000000000",1130,829201809.0496]
["2020-05-12T15:57:15.000000000","2020-05-12T22:57:15.000000000",1018,475810.4]
["2020-05-12T15:57:15.000000000","2020-05-12T22:57:15.000000000",1022,0.08444241]
["2020-05-12T15:57:30.000000000","2020-05-12T22:57:30.000000000",1016,474700.0]
["2020-05-12T15:57:30.000000000","2020-05-12T22:57:30.000000000",1020,3031648.0]
["2020-05-12T15:57:30.000000000","2020-05-12T22:57:30.000000000",1130,829867862.1152]
["2020-05-12T15:57:45.000000000","2020-05-12T22:57:45.000000000",1018,475477.10000000003]
["2020-05-12T15:57:45.000000000","2020-05-12T22:57:45.000000000",1022,0.03333253]
["2020-05-12T15:58:00.000000000","2020-05-12T22:58:00.000000000",1016,474600.0]
["2020-05-12T15:58:00.000000000","2020-05-12T22:58:00.000000000",1020,3031648.0]
["2020-05-12T15:58:00.000000000","2020-05-12T22:58:00.000000000",1130,830884070.5248]
["2020-05-12T15:58:15.000000000","2020-05-12T22:58:15.000000000",1018,474547.9]
["2020-05-12T15:58:15.000000000","2020-05-12T22:58:15.000000000",1022,0.01555518]
["2020-05-12T15:58:30.000000000","2020-05-12T22:58:30.000000000",1016,474800.0]
["2020-05-12T15:58:30.000000000","2020-05-12T22:58:30.000000000",1020,3031648.0]
["2020-05-12T15:58:30.000000000","2020-05-12T22:58:30.000000000",1130,830810098.3136]
["2020-05-12T15:58:45.000000000","2020-05-12T22:58:45.000000000",1018,474077.1]
["2020-05-12T15:58:45.000000000","2020-05-12T22:58:45.000000000",1022,0.08444241]
["2020-05-12T15:59:00.000000000","2020-05-12T22:59:00.000000000",1016,475100.0]
["2020-05-12T15:59:00.000000000","2020-05-12T22:59:00.000000000",1020,3031648.0]
["2020-05-12T15:59:00.000000000","2020-05-12T22:59:00.000000000",1130,830958345.9008]
["2020-05-12T15:59:15.000000000","2020-05-12T22:59:15.000000000",1018,474139.6]
["2020-05-12T15:59:15.000000000","2020-05-12T22:59:15.000000000",1022,0.03333253]
["2020-05-12T15:59:30.000000000","2020-05-12T22:59:30.000000000",1016,475100.0]
["2020-05-12T15:59:30.000000000","2020-05-12T22:59:30.000000000",1020,3031648.0]
["2020-05-12T15:59:30.000000000","2020-05-12T22:59:30.000000000",1130,831213913.8272]
["2020-05-12T15:59:45.000000000","2020-05-12T22:59:45.000000000",1018,474047.9]
["2020-05-12T15:59:45.000000000","2020-05-12T22:59:45.000000000",1022,0.05110988]
["2020-05-12T16:00:00.000000000","2020-05-12T23:00:00.000000000",1016,474800.0]
["2020-05-12T16:00:00.000000000","2020-05-12T23:00:00.000000000",1020,3031648.0]
["2020-05-12T16:00:00.000000000","2020-05-12T23:00:00.000000000",1130,830790089.4368]
["2020-05-12T16:00:15.000000000","2020-05-12T23:00:15.000000000",1018,475714.60000000003]
["2020-05-12T16:00:15.000000000","2020-05-12T23:00:15.000000000",1022,0.05333205]
["2020-05-12T16:00:30.000000000","2020-05-12T23:00:30.000000000",1016,474800.0]
["2020-05-12T16:00:30.000000000","2020-05-12T23:00:30.000000000",1020,3031648.0]
["2020-05-12T16:00:30.000000000","2020-05-12T23:00:30.000000000",1130,830648814.64]
["2020-05-12T16:00:45.000000000","2020-05-12T23:00:45.000000000",1018,475820.80000000005]
["2020-05-12T16:00:45.000000000","2020-05-12T23:00:45.000000000",1022,0.04888771]
["2020-05-12T16:01:00.000000000","2020-05-12T23:01:00.000000000",1016,474900.0]
["2020-05-12T16:01:00.000000000","2020-05-12T23:01:00.000000000",1020,3031648.0]
["2020-05-12T16:01:00.000000000","2020-05-12T23:01:00.000000000",1130,830796455.8976]
["2020-05-12T16:01:15.000000000","2020-05-12T23:01:15.000000000",1018,475585.39999999997]
["2020-05-12T16:01:15.000000000","2020-05-12T23:01:15.000000000",1022,0.0]
["2020-05-12T16:01:30.000000000","2020-05-12T23:01:30.000000000",1016,474800.0]
["2020-05-12T16:01:30.000000000","2020-05-12T23:01:30.000000000",1020,3031648.0]
["2020-05-12T16:01:30.000000000","2020-05-12T23:01:30.000000000",1130,830244695.9616]
["2020-05-12T16:01:45.000000000","2020-05-12T23:01:45.000000000",1018,475877.1]
["2020-05-12T16:01:45.000000000","2020-05-12T23:01:45.000000000",1022,0.01555518]
["2020-05-12T16:02:00.000000000","2020-05-12T23:02:00.000000000",1016,474600.0]
["2020-05-12T16:02:00.000000000","2020-05-12T23:02:00.000000000",1020,3031648.0]
["2020-05-12T16:02:00.000000000","2020-05-12T23:02:00.000000000",1130,830675796.3072]
["2020-05-12T16:02:15.000000000","2020-05-12T23:02:15.000000000",1018,475416.7]
["2020-05-12T16:02:15.000000000","2020-05-12T23:02:15.000000000",1022,0.03333253]
["2020-05-12T16:02:30.000000000","2020-05-12T23:02:30.000000000",1016,474500.0]
["2020-05-12T16:02:30.000000000","2020-05-12T23:02:30.000000000",1020,3031648.0]
["2020-05-12T16:02:30.000000000","2020-05-12T23:02:30.000000000",1130,829841183.6128]
["2020-05-12T16:02:45.000000000","2020-05-12T23:02:45.000000000",1018,475208.3]
["2020-05-12T16:02:45.000000000","2020-05-12T23:02:45.000000000",1022,0.01777735]
["2020-05-12T16:03:00.000000000","2020-05-12T23:03:00.000000000",1016,474500.0]
["2020-05-12T16:03:00.000000000","2020-05-12T23:03:00.000000000",1020,3031648.0]
["2020-05-12T16:03:00.000000000","2020-05-12T23:03:00.000000000",1130,829713248.0672]
["2020-05-12T16:03:15.000000000","2020-05-12T23:03:15.000000000",1018,475091.7]
["2020-05-12T16:03:15.000000000","2020-05-12T23:03:15.000000000",1022,0.03333253]
["2020-05-12T16:03:30.000000000","2020-05-12T23:03:30.000000000",1016,474700.0]
["2020-05-12T16:03:30.000000000","2020-05-12T23:03:30.000000000",1020,3031648.0]
["2020-05-12T16:03:30.000000000","2020-05-12T23:03:30.000000000",1130,830144045.248]
["2020-05-12T16:03:45.000000000","2020-05-12T23:03:45.000000000",1018,475318.8]
["2020-05-12T16:03:45.000000000","2020-05-12T23:03:45.000000000",1022,0.01555518]
["2020-05-12T16:04:00.000000000","2020-05-12T23:04:00.000000000",1016,474800.0]
["2020-05-12T16:04:00.000000000","2020-05-12T23:04:00.000000000",1020,3031648.0]
["2020-05-12T16:04:00.000000000","2020-05-12T23:04:00.000000000",1130,829881201.3664]
["2020-05-12T16:04:15.000000000","2020-05-12T23:04:15.000000000",1018,475416.7]
["2020-05-12T16:04:15.000000000","2020-05-12T23:04:15.000000000",1022,0.0355547]
["2020-05-12T16:04:30.000000000","2020-05-12T23:04:30.000000000",1016,474500.0]
["2020-05-12T16:04:30.000000000","2020-05-12T23:04:30.000000000",1020,3031648.0]
["2020-05-12T16:04:30.000000000","2020-05-12T23:04:30.000000000",1130,830251668.752]
["2020-05-12T16:04:45.000000000","2020-05-12T23:04:45.000000000",1018,475412.5]
["2020-05-12T16:04:45.000000000","2020-05-12T23:04:45.000000000",1022,0.0355547]
["2020-05-12T16:05:00.000000000","2020-05-12T23:05:00.000000000",1016,475000.0]
["2020-05-12T16:05:00.000000000","2020-05-12T23:05:00.000000000",1020,3031648.0]
["2020-05-12T16:05:00.000000000","2020-05-12T23:05:00.000000000",1130,829948807.1168]
["2020-05-12T16:05:15.000000000","2020-05-12T23:05:15.000000000",1018,475250.0]
["2020-05-12T16:05:15.000000000","2020-05-12T23:05:15.000000000",1022,0.01777735]
["2020-05-12T16:05:30.000000000","2020-05-12T23:05:30.000000000",1016,474500.0]
["2020-05-12T16:05:30.000000000","2020-05-12T23:05:30.000000000",1020,3031648.0]
["2020-05-12T16:05:30.000000000","2020-05-12T23:05:30.000000000",1130,829733256.944]
["2020-05-12T16:05:45.000000000","2020-05-12T23:05:45.000000000",1018,475112.5]
["2020-05-12T16:05:45.000000000","2020-05-12T23:05:45.000000000",1022,0.01777735]
["2020-05-12T16:06:00.000000000","2020-05-12T23:06:00.000000000",1016,474300.0]
["2020-05-12T16:06:00.000000000","2020-05-12T23:06:00.000000000",1020,3031648.0]
["2020-05-12T16:06:00.000000000","2020-05-12T23:06:00.000000000",1130,829585312.5216]
["2020-05-12T16:06:15.000000000","2020-05-12T23:06:15.000000000",1018,474931.2]
["2020-05-12T16:06:15.000000000","2020-05-12T23:06:15.000000000",1022,0.01777735]
["2020-05-12T16:06:30.000000000","2020-05-12T23:06:30.000000000",1016,474300.0]
["2020-05-12T16:06:30.000000000","2020-05-12T23:06:30.000000000",1020,3031648.0]
["2020-05-12T16:06:30.000000000","2020-05-12T23:06:30.000000000",1130,829390074.3904]
["2020-05-12T16:06:45.000000000","2020-05-12T23:06:45.000000000",1018,475183.0]
["2020-05-12T16:06:45.000000000","2020-05-12T23:06:45.000000000",1022,0.01904716]
["2020-05-12T16:07:00.000000000","2020-05-12T23:07:00.000000000",1016,474600.0]
["2020-05-12T16:07:00.000000000","2020-05-12T23:07:00.000000000",1020,3031648.0]
["2020-05-12T16:07:00.000000000","2020-05-12T23:07:00.000000000",1130,829497697.8944]
["2020-05-12T16:07:15.000000000","2020-05-12T23:07:15.000000000",1018,474843.8]
["2020-05-12T16:07:15.000000000","2020-05-12T23:07:15.000000000",1022,0.03333253]
["2020-05-12T16:07:30.000000000","2020-05-12T23:07:30.000000000",1016,474500.0]
["2020-05-12T16:07:30.000000000","2020-05-12T23:07:30.000000000",1020,3031648.0]
["2020-05-12T16:07:30.000000000","2020-05-12T23:07:30.000000000",1130,829894843.7824]
["2020-05-12T16:07:45.000000000","2020-05-12T23:07:45.000000000",1018,475106.3]
["2020-05-12T16:07:45.000000000","2020-05-12T23:07:45.000000000",1022,0.0]
["2020-05-12T16:08:00.000000000","2020-05-12T23:08:00.000000000",1016,474400.0]
["2020-05-12T16:08:00.000000000","2020-05-12T23:08:00.000000000",1020,3031648.0]
["2020-05-12T16:08:00.000000000","2020-05-12T23:08:00.000000000",1130,829780550.6528]
["2020-05-12T16:08:15.000000000","2020-05-12T23:08:15.000000000",1018,475345.8]
["2020-05-12T16:08:15.000000000","2020-05-12T23:08:15.000000000",1022,0.0644429]
["2020-05-12T16:08:30.000000000","2020-05-12T23:08:30.000000000",1016,474800.0]
["2020-05-12T16:08:30.000000000","2020-05-12T23:08:30.000000000",1020,3031648.0]
["2020-05-12T16:08:30.000000000","2020-05-12T23:08:30.000000000",1130,829948807.1168]
["2020-05-12T16:08:45.000000000","2020-05-12T23:08:45.000000000",1018,475852.10000000003]
["2020-05-12T16:08:45.000000000","2020-05-12T23:08:45.000000000",1022,0.04666555]
["2020-05-12T16:09:00.000000000","2020-05-12T23:09:00.000000000",1016,475400.0]
["2020-05-12T16:09:00.000000000","2020-05-12T23:09:00.000000000",1020,3031648.0]
["2020-05-12T16:09:00.000000000","2020-05-12T23:09:00.000000000",1130,830918024.9824]
["2020-05-12T16:09:15.000000000","2020-05-12T23:09:15.000000000",1018,474577.1]
["2020-05-12T16:09:15.000000000","2020-05-12T23:09:15.000000000",1022,0.05333205]
["2020-05-12T16:09:30.000000000","2020-05-12T23:09:30.000000000",1016,475000.0]
["2020-05-12T16:09:30.000000000","2020-05-12T23:09:30.000000000",1020,3031648.0]
["2020-05-12T16:09:30.000000000","2020-05-12T23:09:30.000000000",1130,831294858.8288]
["2020-05-12T16:09:45.000000000","2020-05-12T23:09:45.000000000",1018,475741.69999999995]
["2020-05-12T16:09:45.000000000","2020-05-12T23:09:45.000000000",1022,0.03333253]
["2020-05-12T16:10:00.000000000","2020-05-12T23:10:00.000000000",1016,475000.0]
["2020-05-12T16:10:00.000000000","2020-05-12T23:10:00.000000000",1020,3031648.0]
["2020-05-12T16:10:00.000000000","2020-05-12T23:10:00.000000000",1130,830850419.232]
["2020-05-12T16:10:15.000000000","2020-05-12T23:10:15.000000000",1018,475306.2]
["2020-05-12T16:10:15.000000000","2020-05-12T23:10:15.000000000",1022,0.01555518]
["2020-05-12T16:10:30.000000000","2020-05-12T23:10:30.000000000",1016,475000.0]
["2020-05-12T16:10:30.000000000","2020-05-12T23:10:30.000000000",1020,3031648.0]
["2020-05-12T16:10:30.000000000","2020-05-12T23:10:30.000000000",1130,830843749.6064]
["2020-05-12T16:10:45.000000000","2020-05-12T23:10:45.000000000",1018,475802.1]
["2020-05-12T16:10:45.000000000","2020-05-12T23:10:45.000000000",1022,0.04666555]
["2020-05-12T16:11:00.000000000","2020-05-12T23:11:00.000000000",1016,475100.0]
["2020-05-12T16:11:00.000000000","2020-05-12T23:11:00.000000000",1020,3031648.0]
["2020-05-12T16:11:00.000000000","2020-05-12T23:11:00.000000000",1130,830742795.728]
["2020-05-12T16:11:15.000000000","2020-05-12T23:11:15.000000000",1018,475706.2]
["2020-05-12T16:11:15.000000000","2020-05-12T23:11:15.000000000",1022,0.0]
["2020-05-12T00:00:00.000000000","2020-05-12T07:00:00.000000000",1019,13700.2]
["2020-05-12T00:00:00.000000000","2020-05-12T07:00:00.000000000",1023,13753.45]
["2020-05-12T00:00:15.000000000","2020-05-12T07:00:15.000000000",1017,481385.4]
["2020-05-12T00:00:15.000000000","2020-05-12T07:00:15.000000000",1021,276.9917]
["2020-05-12T00:00:15.000000000","2020-05-12T07:00:15.000000000",1133,961.5875]
["2020-05-12T00:00:30.000000000","2020-05-12T07:00:30.000000000",1020,3031648.0]
["2020-05-12T00:00:30.000000000","2020-05-12T07:00:30.000000000",1130,839835617.5744]
["2020-05-12T00:00:45.000000000","2020-05-12T07:00:45.000000000",1018,480489.6]
["2020-05-12T00:00:45.000000000","2020-05-12T07:00:45.000000000",1022,0.0355547]
["2020-05-12T00:01:00.000000000","2020-05-12T07:01:00.000000000",1016,480000.0]
["2020-05-12T00:01:00.000000000","2020-05-12T07:01:00.000000000",1020,3031648.0]
["2020-05-12T00:01:00.000000000","2020-05-12T07:01:00.000000000",1130,839572773.6928]
["2020-05-12T00:01:15.000000000","2020-05-12T07:01:15.000000000",1018,480160.39999999997]
["2020-05-12T00:01:15.000000000","2020-05-12T07:01:15.000000000",1022,0.0]
["2020-05-12T00:01:30.000000000","2020-05-12T07:01:30.000000000",1016,480000.0]
["2020-05-12T00:01:30.000000000","2020-05-12T07:01:30.000000000",1020,3031648.0]
["2020-05-12T00:01:30.000000000","2020-05-12T07:01:30.000000000",1130,839330848.1824]
["2020-05-12T00:01:45.000000000","2020-05-12T07:01:45.000000000",1018,480329.2]
["2020-05-12T00:01:45.000000000","2020-05-12T07:01:45.000000000",1022,0.01777735]
["2020-05-12T00:02:00.000000000","2020-05-12T07:02:00.000000000",1016,480100.0]
["2020-05-12T00:02:00.000000000","2020-05-12T07:02:00.000000000",1020,3031648.0]
["2020-05-12T00:02:00.000000000","2020-05-12T07:02:00.000000000",1130,839633709.8176]
["2020-05-12T00:02:15.000000000","2020-05-12T07:02:15.000000000",1018,480229.2]
["2020-05-12T00:02:15.000000000","2020-05-12T07:02:15.000000000",1022,0.03333253]
["2020-05-12T00:02:30.000000000","2020-05-12T07:02:30.000000000",1016,480200.0]
["2020-05-12T00:02:30.000000000","2020-05-12T07:02:30.000000000",1020,3031648.0]
["2020-05-12T00:02:30.000000000","2020-05-12T07:02:30.000000000",1130,839579746.4832]
["2020-05-12T00:02:45.000000000","2020-05-12T07:02:45.000000000",1018,480116.69999999995]
["2020-05-12T00:02:45.000000000","2020-05-12T07:02:45.000000000",1022,0.01777735]
["2020-05-12T00:03:00.000000000","2020-05-12T07:03:00.000000000",1016,480000.0]
["2020-05-12T00:03:00.000000000","2020-05-12T07:03:00.000000000",1020,3031648.0]
["2020-05-12T00:03:00.000000000","2020-05-12T07:03:00.000000000",1130,839640379.4432]
["2020-05-12T00:03:15.000000000","2020-05-12T07:03:15.000000000",1018,480085.39999999997]
["2020-05-12T00:03:15.000000000","2020-05-12T07:03:15.000000000",1022,0.01555518]
["2020-05-12T00:03:30.000000000","2020-05-12T07:03:30.000000000",1016,479800.0]
["2020-05-12T00:03:30.000000000","2020-05-12T07:03:30.000000000",1020,3031648.0]
["2020-05-12T00:03:30.000000000","2020-05-12T07:03:30.000000000",1130,839478792.6048]
["2020-05-12T00:03:45.000000000","2020-05-12T07:03:45.000000000",1018,480189.6]
["2020-05-12T00:03:45.000000000","2020-05-12T07:03:45.000000000",1022,0.0]
["2020-05-12T00:04:00.000000000","2020-05-12T07:04:00.000000000",1016,479900.0]
["2020-05-12T00:04:00.000000000","2020-05-12T07:04:00.000000000",1020,3031648.0]
["2020-05-12T00:04:00.000000000","2020-05-12T07:04:00.000000000",1130,839155618.928]
["2020-05-12T00:04:15.000000000","2020-05-12T07:04:15.000000000",1018,480147.89999999997]
["2020-05-12T00:04:15.000000000","2020-05-12T07:04:15.000000000",1022,0.0355547]
["2020-05-12T00:04:30.000000000","2020-05-12T07:04:30.000000000",1016,479900.0]
["2020-05-12T00:04:30.000000000","2020-05-12T07:04:30.000000000",1020,3031648.0]
["2020-05-12T00:04:30.000000000","2020-05-12T07:04:30.000000000",1130,839579746.4832]
["2020-05-12T00:04:45.000000000","2020-05-12T07:04:45.000000000",1018,480081.2]
["2020-05-12T00:04:45.000000000","2020-05-12T07:04:45.000000000",1022,0.05110988]
["2020-05-12T00:05:00.000000000","2020-05-12T07:05:00.000000000",1016,479800.0]
["2020-05-12T00:05:00.000000000","2020-05-12T07:05:00.000000000",1020,3031648.0]
["2020-05-12T00:05:00.000000000","2020-05-12T07:05:00.000000000",1130,839485462.2304]
["2020-05-12T00:05:15.000000000","2020-05-12T07:05:15.000000000",1018,481364.6]
["2020-05-12T00:05:15.000000000","2020-05-12T07:05:15.000000000",1022,0.0]
["2020-05-12T00:05:30.000000000","2020-05-12T07:05:30.000000000",1016,479900.0]
["2020-05-12T00:05:30.000000000","2020-05-12T07:05:30.000000000",1020,3031648.0]
["2020-05-12T00:05:30.000000000","2020-05-12T07:05:30.000000000",1130,839061637.84]
["2020-05-12T00:05:45.000000000","2020-05-12T07:05:45.000000000",1018,481414.60000000003]
["2020-05-12T00:05:45.000000000","2020-05-12T07:05:45.000000000",1022,0.0]
["2020-05-12T00:06:00.000000000","2020-05-12T07:06:00.000000000",1016,479800.0]
["2020-05-12T00:06:00.000000000","2020-05-12T07:06:00.000000000",1020,3031648.0]
["2020-05-12T00:06:00.000000000","2020-05-12T07:06:00.000000000",1130,839694039.6128]
["2020-05-12T00:06:15.000000000","2020-05-12T07:06:15.000000000",1018,480137.5]
["2020-05-12T00:06:15.000000000","2020-05-12T07:06:15.000000000",1022,0.06666507]
["2020-05-12T00:06:30.000000000","2020-05-12T07:06:30.000000000",1016,479800.0]
["2020-05-12T00:06:30.000000000","2020-05-12T07:06:30.000000000",1020,3031648.0]
["2020-05-12T00:06:30.000000000","2020-05-12T07:06:30.000000000",1130,839552764.816]
["2020-05-12T00:06:45.000000000","2020-05-12T07:06:45.000000000",1018,480039.60000000003]
["2020-05-12T00:06:45.000000000","2020-05-12T07:06:45.000000000",1022,0.03111036]
["2020-05-12T00:07:00.000000000","2020-05-12T07:07:00.000000000",1016,479900.0]
["2020-05-12T00:07:00.000000000","2020-05-12T07:07:00.000000000",1020,3031648.0]
["2020-05-12T00:07:00.000000000","2020-05-12T07:07:00.000000000",1130,839182600.5952]
["2020-05-12T00:07:15.000000000","2020-05-12T07:07:15.000000000",1018,480062.5]
["2020-05-12T00:07:15.000000000","2020-05-12T07:07:15.000000000",1022,0.0]
["2020-05-12T00:07:30.000000000","2020-05-12T07:07:30.000000000",1016,480000.0]
["2020-05-12T00:07:30.000000000","2020-05-12T07:07:30.000000000",1020,3031648.0]
["2020-05-12T00:07:30.000000000","2020-05-12T07:07:30.000000000",1130,839741333.3216]
["2020-05-12T00:07:45.000000000","2020-05-12T07:07:45.000000000",1018,480054.19999999995]
["2020-05-12T00:07:45.000000000","2020-05-12T07:07:45.000000000",1022,0.0]
["2020-05-12T00:08:00.000000000","2020-05-12T07:08:00.000000000",1016,480300.0]
["2020-05-12T00:08:00.000000000","2020-05-12T07:08:00.000000000",1020,3031648.0]
["2020-05-12T00:08:00.000000000","2020-05-12T07:08:00.000000000",1130,839889277.744]
["2020-05-12T00:08:15.000000000","2020-05-12T07:08:15.000000000",1018,480270.8]
["2020-05-12T00:08:15.000000000","2020-05-12T07:08:15.000000000",1022,0.01777735]
["2020-05-12T00:08:30.000000000","2020-05-12T07:08:30.000000000",1016,480500.0]
["2020-05-12T00:08:30.000000000","2020-05-12T07:08:30.000000000",1020,3031648.0]
["2020-05-12T00:08:30.000000000","2020-05-12T07:08:30.000000000",1130,839976892.3712]
["2020-05-12T00:08:45.000000000","2020-05-12T07:08:45.000000000",1018,480039.60000000003]
["2020-05-12T00:08:45.000000000","2020-05-12T07:08:45.000000000",1022,0.05110988]
["2020-05-12T00:09:00.000000000","2020-05-12T07:09:00.000000000",1016,479900.0]
["2020-05-12T00:09:00.000000000","2020-05-12T07:09:00.000000000",1020,3031648.0]
["2020-05-12T00:09:00.000000000","2020-05-12T07:09:00.000000000",1130,839438471.6864]
["2020-05-12T00:09:15.000000000","2020-05-12T07:09:15.000000000",1018,480041.7]
["2020-05-12T00:09:15.000000000","2020-05-12T07:09:15.000000000",1022,0.03111036]
["2020-05-12T00:09:30.000000000","2020-05-12T07:09:30.000000000",1016,480100.0]
["2020-05-12T00:09:30.000000000","2020-05-12T07:09:30.000000000",1020,3031648.0]
["2020-05-12T00:09:30.000000000","2020-05-12T07:09:30.000000000",1130,839330848.1824]
["2020-05-12T00:09:45.000000000","2020-05-12T07:09:45.000000000",1018,480102.10000000003]
["2020-05-12T00:09:45.000000000","2020-05-12T07:09:45.000000000",1022,0.0]
["2020-05-12T00:10:00.000000000","2020-05-12T07:10:00.000000000",1016,479900.0]
["2020-05-12T00:10:00.000000000","2020-05-12T07:10:00.000000000",1020,3031648.0]
["2020-05-12T00:10:00.000000000","2020-05-12T07:10:00.000000000",1130,839532755.9392]
["2020-05-12T00:10:15.000000000","2020-05-12T07:10:15.000000000",1018,480560.4]
["2020-05-12T00:10:15.000000000","2020-05-12T07:10:15.000000000",1022,0.0]
["2020-05-12T00:10:30.000000000","2020-05-12T07:10:30.000000000",1016,480500.0]
["2020-05-12T00:10:30.000000000","2020-05-12T07:10:30.000000000",1020,3031648.0]
["2020-05-12T00:10:30.000000000","2020-05-12T07:10:30.000000000",1130,840367368.6336]
["2020-05-12T00:10:45.000000000","2020-05-12T07:10:45.000000000",1018,480710.39999999997]
["2020-05-12T00:10:45.000000000","2020-05-12T07:10:45.000000000",1022,0.06888723]
["2020-05-12T00:11:00.000000000","2020-05-12T07:11:00.000000000",1017,480352.7]
["2020-05-12T00:11:00.000000000","2020-05-12T07:11:00.000000000",1021,277.2939]
["2020-05-12T00:11:00.000000000","2020-05-12T07:11:00.000000000",1133,960.8505]
["2020-05-12T00:11:15.000000000","2020-05-12T07:11:15.000000000",1019,13700.2]
["2020-05-12T00:11:15.000000000","2020-05-12T07:11:15.000000000",1023,13700.2]
["2020-05-12T00:11:30.000000000","2020-05-12T07:11:30.000000000",1017,481858.3]
["2020-05-12T00:11:30.000000000","2020-05-12T07:11:30.000000000",1021,277.1294]
["2020-05-12T00:11:30.000000000","2020-05-12T07:11:30.000000000",1133,962.3541]
["2020-05-12T00:11:45.000000000","2020-05-12T07:11:45.000000000",1019,13700.2]
["2020-05-12T00:11:45.000000000","2020-05-12T07:11:45.000000000",1023,13700.2]
["2020-05-12T00:12:00.000000000","2020-05-12T07:12:00.000000000",1017,481887.5]
["2020-05-12T00:12:00.000000000","2020-05-12T07:12:00.000000000",1021,277.1559]
["2020-05-12T00:12:00.000000000","2020-05-12T07:12:00.000000000",1133,962.1792]
["2020-05-12T00:12:15.000000000","2020-05-12T07:12:15.000000000",1019,13646.81]
["2020-05-12T00:12:15.000000000","2020-05-12T07:12:15.000000000",1023,13653.49]
["2020-05-12T00:12:30.000000000","2020-05-12T07:12:30.000000000",1017,481935.4]
["2020-05-12T00:12:30.000000000","2020-05-12T07:12:30.000000000",1021,277.045]
["2020-05-12T00:12:30.000000000","2020-05-12T07:12:30.000000000",1133,962.2521]
["2020-05-12T00:12:45.000000000","2020-05-12T07:12:45.000000000",1019,13500.0]
["2020-05-12T00:12:45.000000000","2020-05-12T07:12:45.000000000",1023,13700.2]
["2020-05-12T00:13:00.000000000","2020-05-12T07:13:00.000000000",1017,481633.30000000005]
["2020-05-12T00:13:00.000000000","2020-05-12T07:13:00.000000000",1021,277.0183]
["2020-05-12T00:13:00.000000000","2020-05-12T07:13:00.000000000",1133,962.0979]
["2020-05-12T00:13:15.000000000","2020-05-12T07:13:15.000000000",1019,13600.099999999999]
["2020-05-12T00:13:15.000000000","2020-05-12T07:13:15.000000000",1023,13653.49]
["2020-05-12T00:13:30.000000000","2020-05-12T07:13:30.000000000",1017,480393.7]
["2020-05-12T00:13:30.000000000","2020-05-12T07:13:30.000000000",1021,276.9185]
["2020-05-12T00:13:30.000000000","2020-05-12T07:13:30.000000000",1133,960.8041]
["2020-05-12T00:13:45.000000000","2020-05-12T07:13:45.000000000",1019,13600.099999999999]
["2020-05-12T00:13:45.000000000","2020-05-12T07:13:45.000000000",1023,13746.800000000001]
["2020-05-12T00:14:00.000000000","2020-05-12T07:14:00.000000000",1017,481577.1]
["2020-05-12T00:14:00.000000000","2020-05-12T07:14:00.000000000",1021,276.8697]
["2020-05-12T00:14:00.000000000","2020-05-12T07:14:00.000000000",1133,961.775]
["2020-05-12T00:14:15.000000000","2020-05-12T07:14:15.000000000",1019,13600.099999999999]
["2020-05-12T00:14:15.000000000","2020-05-12T07:14:15.000000000",1023,13753.45]
["2020-05-12T00:14:30.000000000","2020-05-12T07:14:30.000000000",1017,481750.0]
["2020-05-12T00:14:30.000000000","2020-05-12T07:14:30.000000000",1021,276.8408]
["2020-05-12T00:14:30.000000000","2020-05-12T07:14:30.000000000",1133,961.8271]
["2020-05-12T00:14:45.000000000","2020-05-12T07:14:45.000000000",1019,13653.49]
["2020-05-12T00:14:45.000000000","2020-05-12T07:14:45.000000000",1023,13800.050000000001]
["2020-05-12T00:15:00.000000000","2020-05-12T07:15:00.000000000",1017,481620.8]
["2020-05-12T00:15:00.000000000","2020-05-12T07:15:00.000000000",1021,276.8408]
["2020-05-12T00:15:00.000000000","2020-05-12T07:15:00.000000000",1133,963.1062]
["2020-05-12T00:15:15.000000000","2020-05-12T07:15:15.000000000",1020,3031648.0]
["2020-05-12T00:15:15.000000000","2020-05-12T07:15:15.000000000",1130,839157741.0816]
["2020-05-12T00:15:30.000000000","2020-05-12T07:15:30.000000000",1018,480550.0]
["2020-05-12T00:15:30.000000000","2020-05-12T07:15:30.000000000",1022,0.01777735]
["2020-05-12T00:15:45.000000000","2020-05-12T07:15:45.000000000",1016,479700.0]
["2020-05-12T00:15:45.000000000","2020-05-12T07:15:45.000000000",1020,3031648.0]
["2020-05-12T00:15:45.000000000","2020-05-12T07:15:45.000000000",1130,839222921.5136]
["2020-05-12T00:16:00.000000000","2020-05-12T07:16:00.000000000",1018,480322.9]
["2020-05-12T00:16:00.000000000","2020-05-12T07:16:00.000000000",1022,0.06888723]
["2020-05-12T00:16:15.000000000","2020-05-12T07:16:15.000000000",1016,479900.0]
["2020-05-12T00:16:15.000000000","2020-05-12T07:16:15.000000000",1020,3031648.0]
["2020-05-12T00:16:15.000000000","2020-05-12T07:16:15.000000000",1130,839532452.7744]
["2020-05-12T00:16:30.000000000","2020-05-12T07:16:30.000000000",1018,480258.30000000005]
["2020-05-12T00:16:30.000000000","2020-05-12T07:16:30.000000000",1022,0.0644429]
["2020-05-12T00:16:45.000000000","2020-05-12T07:16:45.000000000",1016,480200.0]
["2020-05-12T00:16:45.000000000","2020-05-12T07:16:45.000000000",1020,3031648.0]
["2020-05-12T00:16:45.000000000","2020-05-12T07:16:45.000000000",1130,839566407.232]
["2020-05-12T00:17:00.000000000","2020-05-12T07:17:00.000000000",1018,481295.8]
["2020-05-12T00:17:00.000000000","2020-05-12T07:17:00.000000000",1022,0.0355547]
["2020-05-12T00:17:15.000000000","2020-05-12T07:17:15.000000000",1016,479800.0]
["2020-05-12T00:17:15.000000000","2020-05-12T07:17:15.000000000",1020,3031648.0]
["2020-05-12T00:17:15.000000000","2020-05-12T07:17:15.000000000",1130,838940371.92]
["2020-05-12T00:17:30.000000000","2020-05-12T07:17:30.000000000",1018,481437.5]
["2020-05-12T00:17:30.000000000","2020-05-12T07:17:30.000000000",1022,0.03111036]
["2020-05-12T00:17:45.000000000","2020-05-12T07:17:45.000000000",1016,479600.0]
["2020-05-12T00:17:45.000000000","2020-05-12T07:17:45.000000000",1020,3031648.0]
["2020-05-12T00:17:45.000000000","2020-05-12T07:17:45.000000000",1130,839619157.9072]
["2020-05-12T00:18:00.000000000","2020-05-12T07:18:00.000000000",1018,480581.2]
["2020-05-12T00:18:00.000000000","2020-05-12T07:18:00.000000000",1022,0.06888723]
["2020-05-12T00:18:15.000000000","2020-05-12T07:18:15.000000000",1016,479900.0]
["2020-05-12T00:18:15.000000000","2020-05-12T07:18:15.000000000",1020,3031648.0]
["2020-05-12T00:18:15.000000000","2020-05-12T07:18:15.000000000",1130,839694342.7776]
["2020-05-12T00:18:30.000000000","2020-05-12T07:18:30.000000000",1018,480245.8]
["2020-05-12T00:18:30.000000000","2020-05-12T07:18:30.000000000",1022,0.0]
["2020-05-12T00:18:45.000000000","2020-05-12T07:18:45.000000000",1016,479900.0]
["2020-05-12T00:18:45.000000000","2020-05-12T07:18:45.000000000",1020,3031648.0]
["2020-05-12T00:18:45.000000000","2020-05-12T07:18:45.000000000",1130,839727994.0704]
["2020-05-12T00:19:00.000000000","2020-05-12T07:19:00.000000000",1018,480220.8]
["2020-05-12T00:19:00.000000000","2020-05-12T07:19:00.000000000",1022,0.05333205]
["2020-05-12T00:19:15.000000000","2020-05-12T07:19:15.000000000",1016,480000.0]
["2020-05-12T00:19:15.000000000","2020-05-12T07:19:15.000000000",1020,3031648.0]
["2020-05-12T00:19:15.000000000","2020-05-12T07:19:15.000000000",1130,839794993.4912]
["2020-05-12T00:19:30.000000000","2020-05-12T07:19:30.000000000",1018,480362.5]
["2020-05-12T00:19:30.000000000","2020-05-12T07:19:30.000000000",1022,0.0355547]
["2020-05-12T00:19:45.000000000","2020-05-12T07:19:45.000000000",1016,480100.0]
["2020-05-12T00:19:45.000000000","2020-05-12T07:19:45.000000000",1020,3031648.0]
["2020-05-12T00:19:45.000000000","2020-05-12T07:19:45.000000000",1130,839573076.8576]
["2020-05-12T00:20:00.000000000","2020-05-12T07:20:00.000000000",1018,480541.7]
["2020-05-12T00:20:00.000000000","2020-05-12T07:20:00.000000000",1022,0.0]
["2020-05-12T00:20:15.000000000","2020-05-12T07:20:15.000000000",1016,480200.0]
["2020-05-12T00:20:15.000000000","2020-05-12T07:20:15.000000000",1020,3031648.0]
["2020-05-12T00:20:15.000000000","2020-05-12T07:20:15.000000000",1130,839936571.4528]
["2020-05-12T00:20:30.000000000","2020-05-12T07:20:30.000000000",1018,480420.8]
["2020-05-12T00:20:30.000000000","2020-05-12T07:20:30.000000000",1022,0.0]
["2020-05-12T00:20:45.000000000","2020-05-12T07:20:45.000000000",1016,480400.0]
["2020-05-12T00:20:45.000000000","2020-05-12T07:20:45.000000000",1020,3031648.0]
["2020-05-12T00:20:45.000000000","2020-05-12T07:20:45.000000000",1130,839936571.4528]
["2020-05-12T00:21:00.000000000","2020-05-12T07:21:00.000000000",1018,480127.1]
["2020-05-12T00:21:00.000000000","2020-05-12T07:21:00.000000000",1022,0.03333253]
["2020-05-12T00:21:15.000000000","2020-05-12T07:21:15.000000000",1016,480300.0]
["2020-05-12T00:21:15.000000000","2020-05-12T07:21:15.000000000",1020,3031648.0]
["2020-05-12T00:21:15.000000000","2020-05-12T07:21:15.000000000",1130,839868965.7024]
["2020-05-12T00:21:30.000000000","2020-05-12T07:21:30.000000000",1018,480168.8]
["2020-05-12T00:21:30.000000000","2020-05-12T07:21:30.000000000",1022,0.03333253]
["2020-05-12T00:21:45.000000000","2020-05-12T07:21:45.000000000",1016,480400.0]
["2020-05-12T00:21:45.000000000","2020-05-12T07:21:45.000000000",1020,3031648.0]
["2020-05-12T00:21:45.000000000","2020-05-12T07:21:45.000000000",1130,839882608.1184]
["2020-05-12T00:22:00.000000000","2020-05-12T07:22:00.000000000",1018,480139.6]
["2020-05-12T00:22:00.000000000","2020-05-12T07:22:00.000000000",1022,0.04888771]
["2020-05-12T00:22:15.000000000","2020-05-12T07:22:15.000000000",1016,480500.0]
["2020-05-12T00:22:15.000000000","2020-05-12T07:22:15.000000000",1020,3031648.0]
["2020-05-12T00:22:15.000000000","2020-05-12T07:22:15.000000000",1130,839721021.28]
["2020-05-12T00:22:30.000000000","2020-05-12T07:22:30.000000000",1018,480183.3]
["2020-05-12T00:22:30.000000000","2020-05-12T07:22:30.000000000",1022,0.04666555]
["2020-05-12T00:22:45.000000000","2020-05-12T07:22:45.000000000",1016,480300.0]
["2020-05-12T00:22:45.000000000","2020-05-12T07:22:45.000000000",1020,3031648.0]
["2020-05-12T00:22:45.000000000","2020-05-12T07:22:45.000000000",1130,839330545.0176]
["2020-05-12T00:23:00.000000000","2020-05-12T07:23:00.000000000",1018,480227.10000000003]
["2020-05-12T00:23:00.000000000","2020-05-12T07:23:00.000000000",1022,0.0]
["2020-05-12T00:23:15.000000000","2020-05-12T07:23:15.000000000",1016,480300.0]
["2020-05-12T00:23:15.000000000","2020-05-12T07:23:15.000000000",1020,3031648.0]
["2020-05-12T00:23:15.000000000","2020-05-12T07:23:15.000000000",1130,839882608.1184]
["2020-05-12T00:23:30.000000000","2020-05-12T07:23:30.000000000",1018,480202.1]
["2020-05-12T00:23:30.000000000","2020-05-12T07:23:30.000000000",1022,0.0355547]
["2020-05-12T00:23:45.000000000","2020-05-12T07:23:45.000000000",1016,480800.0]
["2020-05-12T00:23:45.000000000","2020-05-12T07:23:45.000000000",1020,3031648.0]
["2020-05-12T00:23:45.000000000","2020-05-12T07:23:45.000000000",1130,839815305.5328]
["2020-05-12T00:24:00.000000000","2020-05-12T07:24:00.000000000",1018,480675.0]
["2020-05-12T00:24:00.000000000","2020-05-12T07:24:00.000000000",1022,0.04666555]
["2020-05-12T00:24:15.000000000","2020-05-12T07:24:15.000000000",1016,480700.0]
["2020-05-12T00:24:15.000000000","2020-05-12T07:24:15.000000000",1020,3031648.0]
["2020-05-12T00:24:15.000000000","2020-05-12T07:24:15.000000000",1130,840791193.024]
["2020-05-12T00:24:30.000000000","2020-05-12T07:24:30.000000000",1018,480725.0]
["2020-05-12T00:24:30.000000000","2020-05-12T07:24:30.000000000",1022,0.05110988]
["2020-05-12T00:24:45.000000000","2020-05-12T07:24:45.000000000",1016,480800.0]
["2020-05-12T00:24:45.000000000","2020-05-12T07:24:45.000000000",1020,3031648.0]
["2020-05-12T00:24:45.000000000","2020-05-12T07:24:45.000000000",1130,840791193.024]
["2020-05-12T00:25:00.000000000","2020-05-12T07:25:00.000000000",1018,480883.30000000005]
["2020-05-12T00:25:00.000000000","2020-05-12T07:25:00.000000000",1022,0.06666507]
["2020-05-12T00:25:15.000000000","2020-05-12T07:25:15.000000000",1016,480500.0]
["2020-05-12T00:25:15.000000000","2020-05-12T07:25:15.000000000",1020,3031648.0]
["2020-05-12T00:25:15.000000000","2020-05-12T07:25:15.000000000",1130,840898816.528]
["2020-05-12T00:25:30.000000000","2020-05-12T07:25:30.000000000",1018,480237.5]
["2020-05-12T00:25:30.000000000","2020-05-12T07:25:30.000000000",1022,0.06666507]
["2020-05-12T00:25:45.000000000","2020-05-12T07:25:45.000000000",1016,480300.0]
["2020-05-12T00:25:45.000000000","2020-05-12T07:25:45.000000000",1020,3031648.0]
["2020-05-12T00:25:45.000000000","2020-05-12T07:25:45.000000000",1130,840165157.712]
["2020-05-12T00:26:00.000000000","2020-05-12T07:26:00.000000000",1018,480472.89999999997]
["2020-05-12T00:26:00.000000000","2020-05-12T07:26:00.000000000",1022,0.05333205]
["2020-05-12T00:26:15.000000000","2020-05-12T07:26:15.000000000",1016,480300.0]
["2020-05-12T00:26:15.000000000","2020-05-12T07:26:15.000000000",1020,3031648.0]
["2020-05-12T00:26:15.000000000","2020-05-12T07:26:15.000000000",1130,840455589.5904]
["2020-05-12T00:26:30.000000000","2020-05-12T07:26:30.000000000",1018,480343.8]
["2020-05-12T00:26:30.000000000","2020-05-12T07:26:30.000000000",1022,0.01904716]
["2020-05-12T00:26:45.000000000","2020-05-12T07:26:45.000000000",1016,480300.0]
["2020-05-12T00:26:45.000000000","2020-05-12T07:26:45.000000000",1020,3031648.0]
["2020-05-12T00:26:45.000000000","2020-05-12T07:26:45.000000000",1130,840481661.7632]
["2020-05-12T00:27:00.000000000","2020-05-12T07:27:00.000000000",1018,480195.80000000005]
["2020-05-12T00:27:00.000000000","2020-05-12T07:27:00.000000000",1022,0.06666507]
["2020-05-12T00:27:15.000000000","2020-05-12T07:27:15.000000000",1016,480300.0]
["2020-05-12T00:27:15.000000000","2020-05-12T07:27:15.000000000",1020,3031648.0]
["2020-05-12T00:27:15.000000000","2020-05-12T07:27:15.000000000",1130,840286423.632]
["2020-05-12T00:27:30.000000000","2020-05-12T07:27:30.000000000",1018,480208.3]
["2020-05-12T00:27:30.000000000","2020-05-12T07:27:30.000000000",1022,0.01555518]
["2020-05-12T00:27:45.000000000","2020-05-12T07:27:45.000000000",1016,480500.0]
["2020-05-12T00:27:45.000000000","2020-05-12T07:27:45.000000000",1020,3031648.0]
["2020-05-12T00:27:45.000000000","2020-05-12T07:27:45.000000000",1130,840145148.8352]
["2020-05-12T00:28:00.000000000","2020-05-12T07:28:00.000000000",1019,13700.2]
["2020-05-12T00:28:00.000000000","2020-05-12T07:28:00.000000000",1023,13643.0]
["2020-05-12T00:28:15.000000000","2020-05-12T07:28:15.000000000",1017,482154.2]
["2020-05-12T00:28:15.000000000","2020-05-12T07:28:15.000000000",1021,277.1781]
["2020-05-12T00:28:15.000000000","2020-05-12T07:28:15.000000000",1133,962.6855]
["2020-05-12T00:28:30.000000000","2020-05-12T07:28:30.000000000",1019,13593.43]
["2020-05-12T00:28:30.000000000","2020-05-12T07:28:30.000000000",1023,13646.81]
["2020-05-12T00:28:45.000000000","2020-05-12T07:28:45.000000000",1017,480554.19999999995]
["2020-05-12T00:28:45.000000000","2020-05-12T07:28:45.000000000",1021,277.3291]
["2020-05-12T00:28:45.000000000","2020-05-12T07:28:45.000000000",1133,961.0438]
["2020-05-12T00:29:00.000000000","2020-05-12T07:29:00.000000000",1019,13700.2]
["2020-05-12T00:29:00.000000000","2020-05-12T07:29:00.000000000",1023,13600.099999999999]
["2020-05-12T00:29:15.000000000","2020-05-12T07:29:15.000000000",1017,482329.2]
["2020-05-12T00:29:15.000000000","2020-05-12T07:29:15.000000000",1021,277.2669]
["2020-05-12T00:29:15.000000000","2020-05-12T07:29:15.000000000",1133,962.9813]
["2020-05-12T00:29:30.000000000","2020-05-12T07:29:30.000000000",1019,13800.050000000001]
["2020-05-12T00:29:30.000000000","2020-05-12T07:29:30.000000000",1023,13653.49]
["2020-05-12T00:29:45.000000000","2020-05-12T07:29:45.000000000",1017,482702.1]
["2020-05-12T00:29:45.000000000","2020-05-12T07:29:45.000000000",1021,277.2847]
["2020-05-12T00:29:45.000000000","2020-05-12T07:29:45.000000000",1133,963.4646]
["2020-05-12T00:30:00.000000000","2020-05-12T07:30:00.000000000",1019,13746.800000000001]
["2020-05-12T00:30:00.000000000","2020-05-12T07:30:00.000000000",1023,13500.0]
["2020-05-12T00:30:15.000000000","2020-05-12T07:30:15.000000000",1017,482579.2]
["2020-05-12T00:30:15.000000000","2020-05-12T07:30:15.000000000",1021,277.3891]
["2020-05-12T00:30:15.000000000","2020-05-12T07:30:15.000000000",1133,963.2334]
["2020-05-12T00:30:30.000000000","2020-05-12T07:30:30.000000000",1019,13646.81]
["2020-05-12T00:30:30.000000000","2020-05-12T07:30:30.000000000",1023,13553.39]
["2020-05-12T00:30:45.000000000","2020-05-12T07:30:45.000000000",1017,482681.2]
["2020-05-12T00:30:45.000000000","2020-05-12T07:30:45.000000000",1021,277.3735]
["2020-05-12T00:30:45.000000000","2020-05-12T07:30:45.000000000",1133,963.3645]
["2020-05-12T00:31:00.000000000","2020-05-12T07:31:00.000000000",1019,13600.099999999999]
["2020-05-12T00:31:00.000000000","2020-05-12T07:31:00.000000000",1023,13600.099999999999]
["2020-05-12T00:31:15.000000000","2020-05-12T07:31:15.000000000",1017,482731.3]
["2020-05-12T00:31:15.000000000","2020-05-12T07:31:15.000000000",1021,277.2891]
["2020-05-12T00:31:15.000000000","2020-05-12T07:31:15.000000000",1133,963.4605]
["2020-05-12T00:31:30.000000000","2020-05-12T07:31:30.000000000",1019,13600.099999999999]
["2020-05-12T00:31:30.000000000","2020-05-12T07:31:30.000000000",1023,13700.2]
["2020-05-12T00:31:45.000000000","2020-05-12T07:31:45.000000000",1017,482825.0]
["2020-05-12T00:31:45.000000000","2020-05-12T07:31:45.000000000",1021,277.378]
["2020-05-12T00:31:45.000000000","2020-05-12T07:31:45.000000000",1133,963.6729]
["2020-05-12T00:32:00.000000000","2020-05-12T07:32:00.000000000",1019,13700.2]
["2020-05-12T00:32:00.000000000","2020-05-12T07:32:00.000000000",1023,13700.2]
["2020-05-12T00:32:15.000000000","2020-05-12T07:32:15.000000000",1017,482731.3]
["2020-05-12T00:32:15.000000000","2020-05-12T07:32:15.000000000",1021,277.4756]
["2020-05-12T00:32:15.000000000","2020-05-12T07:32:15.000000000",1133,963.875]
["2020-05-12T00:32:30.000000000","2020-05-12T07:32:30.000000000",1019,13643.0]
["2020-05-12T00:32:30.000000000","2020-05-12T07:32:30.000000000",1023,13657.3]
["2020-05-12T00:32:45.000000000","2020-05-12T07:32:45.000000000",1017,482750.0]
["2020-05-12T00:32:45.000000000","2020-05-12T07:32:45.000000000",1021,277.4937]
["2020-05-12T00:32:45.000000000","2020-05-12T07:32:45.000000000",1133,963.9063]
["2020-05-12T00:33:00.000000000","2020-05-12T07:33:00.000000000",1019,13546.71]
["2020-05-12T00:33:00.000000000","2020-05-12T07:33:00.000000000",1023,13600.099999999999]
["2020-05-12T00:33:15.000000000","2020-05-12T07:33:15.000000000",1017,482622.9]
["2020-05-12T00:33:15.000000000","2020-05-12T07:33:15.000000000",1021,277.6221]
["2020-05-12T00:33:15.000000000","2020-05-12T07:33:15.000000000",1133,963.7792]
["2020-05-12T00:33:30.000000000","2020-05-12T07:33:30.000000000",1019,13553.39]
["2020-05-12T00:33:30.000000000","2020-05-12T07:33:30.000000000",1023,13546.71]
["2020-05-12T00:33:45.000000000","2020-05-12T07:33:45.000000000",1017,482785.39999999997]
["2020-05-12T00:33:45.000000000","2020-05-12T07:33:45.000000000",1021,277.4268]
["2020-05-12T00:33:45.000000000","2020-05-12T07:33:45.000000000",1133,964.1521]
["2020-05-12T00:34:00.000000000","2020-05-12T07:34:00.000000000",1019,13600.099999999999]
["2020-05-12T00:34:00.000000000","2020-05-12T07:34:00.000000000",1023,13600.099999999999]
["2020-05-12T00:34:15.000000000","2020-05-12T07:34:15.000000000",1017,482900.0]
["2020-05-12T00:34:15.000000000","2020-05-12T07:34:15.000000000",1021,277.5422]
["2020-05-12T00:34:15.000000000","2020-05-12T07:34:15.000000000",1133,964.2292]
["2020-05-12T00:34:30.000000000","2020-05-12T07:34:30.000000000",1019,13600.099999999999]
["2020-05-12T00:34:30.000000000","2020-05-12T07:34:30.000000000",1023,13600.099999999999]
["2020-05-12T00:34:45.000000000","2020-05-12T07:34:45.000000000",1017,482843.8]
["2020-05-12T00:34:45.000000000","2020-05-12T07:34:45.000000000",1021,277.508]
["2020-05-12T00:34:45.000000000","2020-05-12T07:34:45.000000000",1133,964.5715]
["2020-05-12T00:35:00.000000000","2020-05-12T07:35:00.000000000",1019,13600.099999999999]
["2020-05-12T00:35:00.000000000","2020-05-12T07:35:00.000000000",1023,13546.71]
["2020-05-12T00:35:15.000000000","2020-05-12T07:35:15.000000000",1017,482910.39999999997]
["2020-05-12T00:35:15.000000000","2020-05-12T07:35:15.000000000",1021,277.6177]
["2020-05-12T00:35:15.000000000","2020-05-12T07:35:15.000000000",1133,964.9062]
["2020-05-12T00:35:30.000000000","2020-05-12T07:35:30.000000000",1019,13646.81]
["2020-05-12T00:35:30.000000000","2020-05-12T07:35:30.000000000",1023,13553.39]
["2020-05-12T00:35:45.000000000","2020-05-12T07:35:45.000000000",1017,482904.2]
["2020-05-12T00:35:45.000000000","2020-05-12T07:35:45.000000000",1021,277.5733]
["2020-05-12T00:35:45.000000000","2020-05-12T07:35:45.000000000",1133,966.3021]
["2020-05-12T00:36:00.000000000","2020-05-12T07:36:00.000000000",1019,13700.2]
["2020-05-12T00:36:00.000000000","2020-05-12T07:36:00.000000000",1023,13600.099999999999]
["2020-05-12T00:36:15.000000000","2020-05-12T07:36:15.000000000",1017,482727.10000000003]
["2020-05-12T00:36:15.000000000","2020-05-12T07:36:15.000000000",1021,277.5156]
["2020-05-12T00:36:15.000000000","2020-05-12T07:36:15.000000000",1133,964.0625]
["2020-05-12T00:36:30.000000000","2020-05-12T07:36:30.000000000",1019,13700.2]
["2020-05-12T00:36:30.000000000","2020-05-12T07:36:30.000000000",1023,13546.71]
["2020-05-12T00:36:45.000000000","2020-05-12T07:36:45.000000000",1017,482566.7]
["2020-05-12T00:36:45.000000000","2020-05-12T07:36:45.000000000",1021,277.52]
["2020-05-12T00:36:45.000000000","2020-05-12T07:36:45.000000000",1133,963.6438]
["2020-05-12T00:37:00.000000000","2020-05-12T07:37:00.000000000",1019,13646.81]
["2020-05-12T00:37:00.000000000","2020-05-12T07:37:00.000000000",1023,13600.099999999999]
["2020-05-12T00:37:15.000000000","2020-05-12T07:37:15.000000000",1017,482637.5]
["2020-05-12T00:37:15.000000000","2020-05-12T07:37:15.000000000",1021,277.418]
["2020-05-12T00:37:15.000000000","2020-05-12T07:37:15.000000000",1133,963.7125]
["2020-05-12T00:37:30.000000000","2020-05-12T07:37:30.000000000",1019,13546.71]
["2020-05-12T00:37:30.000000000","2020-05-12T07:37:30.000000000",1023,13600.099999999999]
["2020-05-12T00:37:45.000000000","2020-05-12T07:37:45.000000000",1017,482754.2]
["2020-05-12T00:37:45.000000000","2020-05-12T07:37:45.000000000",1021,277.4623]
["2020-05-12T00:37:45.000000000","2020-05-12T07:37:45.000000000",1133,963.9084]
["2020-05-12T00:38:00.000000000","2020-05-12T07:38:00.000000000",1019,13600.099999999999]
["2020-05-12T00:38:00.000000000","2020-05-12T07:38:00.000000000",1023,13546.71]
["2020-05-12T00:38:15.000000000","2020-05-12T07:38:15.000000000",1017,482789.60000000003]
["2020-05-12T00:38:15.000000000","2020-05-12T07:38:15.000000000",1021,277.4623]
["2020-05-12T00:38:15.000000000","2020-05-12T07:38:15.000000000",1133,964.1188]
["2020-05-12T00:38:30.000000000","2020-05-12T07:38:30.000000000",1019,13600.099999999999]
["2020-05-12T00:38:30.000000000","2020-05-12T07:38:30.000000000",1023,13500.0]
["2020-05-12T00:38:45.000000000","2020-05-12T07:38:45.000000000",1017,482856.3]
["2020-05-12T00:38:45.000000000","2020-05-12T07:38:45.000000000",1021,277.4535]
["2020-05-12T00:38:45.000000000","2020-05-12T07:38:45.000000000",1133,964.2626]
["2020-05-12T00:39:00.000000000","2020-05-12T07:39:00.000000000",1019,13753.45]
["2020-05-12T00:39:00.000000000","2020-05-12T07:39:00.000000000",1023,13500.0]
["2020-05-12T00:39:15.000000000","2020-05-12T07:39:15.000000000",1017,482767.9]
["2020-05-12T00:39:15.000000000","2020-05-12T07:39:15.000000000",1021,277.5698]
["2020-05-12T00:39:15.000000000","2020-05-12T07:39:15.000000000",1133,964.0492]
["2020-05-12T00:39:30.000000000","2020-05-12T07:39:30.000000000",1019,13800.050000000001]
["2020-05-12T00:39:30.000000000","2020-05-12T07:39:30.000000000",1023,13600.099999999999]
["2020-05-12T00:39:45.000000000","2020-05-12T07:39:45.000000000",1017,482702.1]
["2020-05-12T00:39:45.000000000","2020-05-12T07:39:45.000000000",1021,277.5888]
["2020-05-12T00:39:45.000000000","2020-05-12T07:39:45.000000000",1133,964.1688]
["2020-05-12T00:40:00.000000000","2020-05-12T07:40:00.000000000",1019,13653.49]
["2020-05-12T00:40:00.000000000","2020-05-12T07:40:00.000000000",1023,13600.099999999999]
["2020-05-12T00:40:15.000000000","2020-05-12T07:40:15.000000000",1017,482772.89999999997]
["2020-05-12T00:40:15.000000000","2020-05-12T07:40:15.000000000",1021,277.5222]
["2020-05-12T00:40:15.000000000","2020-05-12T07:40:15.000000000",1133,963.9312]
["2020-05-12T00:40:30.000000000","2020-05-12T07:40:30.000000000",1019,13646.81]
["2020-05-12T00:40:30.000000000","2020-05-12T07:40:30.000000000",1023,13700.2]
["2020-05-12T00:40:45.000000000","2020-05-12T07:40:45.000000000",1017,482596.0]
["2020-05-12T00:40:45.000000000","2020-05-12T07:40:45.000000000",1021,277.4461]
["2020-05-12T00:40:45.000000000","2020-05-12T07:40:45.000000000",1133,963.8906]
["2020-05-12T00:41:00.000000000","2020-05-12T07:41:00.000000000",1019,13700.2]
["2020-05-12T00:41:00.000000000","2020-05-12T07:41:00.000000000",1023,13657.3]
["2020-05-12T00:41:15.000000000","2020-05-12T07:41:15.000000000",1017,482750.0]
["2020-05-12T00:41:15.000000000","2020-05-12T07:41:15.000000000",1021,277.4756]
["2020-05-12T00:41:15.000000000","2020-05-12T07:41:15.000000000",1133,964.0562]
["2020-05-12T00:41:30.000000000","2020-05-12T07:41:30.000000000",1019,13700.2]
["2020-05-12T00:41:30.000000000","2020-05-12T07:41:30.000000000",1023,13600.099999999999]
["2020-05-12T00:41:45.000000000","2020-05-12T07:41:45.000000000",1017,482831.2]
["2020-05-12T00:41:45.000000000","2020-05-12T07:41:45.000000000",1021,277.4889]
["2020-05-12T00:41:45.000000000","2020-05-12T07:41:45.000000000",1133,964.6937]
["2020-05-12T00:42:00.000000000","2020-05-12T07:42:00.000000000",1019,13746.800000000001]
["2020-05-12T00:42:00.000000000","2020-05-12T07:42:00.000000000",1023,13600.099999999999]
["2020-05-12T00:42:15.000000000","2020-05-12T07:42:15.000000000",1017,482877.1]
["2020-05-12T00:42:15.000000000","2020-05-12T07:42:15.000000000",1021,277.4646]
["2020-05-12T00:42:15.000000000","2020-05-12T07:42:15.000000000",1133,964.1604]
["2020-05-12T00:42:30.000000000","2020-05-12T07:42:30.000000000",1019,13646.81]
["2020-05-12T00:42:30.000000000","2020-05-12T07:42:30.000000000",1023,13646.81]
["2020-05-12T00:42:45.000000000","2020-05-12T07:42:45.000000000",1017,482820.80000000005]
["2020-05-12T00:42:45.000000000","2020-05-12T07:42:45.000000000",1021,277.469]
["2020-05-12T00:42:45.000000000","2020-05-12T07:42:45.000000000",1133,964.1666]
["2020-05-12T00:43:00.000000000","2020-05-12T07:43:00.000000000",1019,13653.49]
["2020-05-12T00:43:00.000000000","2020-05-12T07:43:00.000000000",1023,13653.49]
["2020-05-12T00:43:15.000000000","2020-05-12T07:43:15.000000000",1017,482533.3]
["2020-05-12T00:43:15.000000000","2020-05-12T07:43:15.000000000",1021,277.3536]
["2020-05-12T00:43:15.000000000","2020-05-12T07:43:15.000000000",1133,963.7479]
["2020-05-12T00:43:30.000000000","2020-05-12T07:43:30.000000000",1019,13653.49]
["2020-05-12T00:43:30.000000000","2020-05-12T07:43:30.000000000",1023,13646.81]
["2020-05-12T00:43:45.000000000","2020-05-12T07:43:45.000000000",1017,482568.8]
["2020-05-12T00:43:45.000000000","2020-05-12T07:43:45.000000000",1021,277.3801]
["2020-05-12T00:43:45.000000000","2020-05-12T07:43:45.000000000",1133,963.6751]
["2020-05-12T00:44:00.000000000","2020-05-12T07:44:00.000000000",1019,13753.45]
["2020-05-12T00:44:00.000000000","2020-05-12T07:44:00.000000000",1023,13600.099999999999]
["2020-05-12T00:44:15.000000000","2020-05-12T07:44:15.000000000",1017,482533.3]
["2020-05-12T00:44:15.000000000","2020-05-12T07:44:15.000000000",1021,277.3979]
["2020-05-12T00:44:15.000000000","2020-05-12T07:44:15.000000000",1133,963.5604]
["2020-05-12T00:44:30.000000000","2020-05-12T07:44:30.000000000",1019,13746.800000000001]
["2020-05-12T00:44:30.000000000","2020-05-12T07:44:30.000000000",1023,13653.49]
["2020-05-12T00:44:45.000000000","2020-05-12T07:44:45.000000000",1017,482706.2]
["2020-05-12T00:44:45.000000000","2020-05-12T07:44:45.000000000",1021,277.3358]
["2020-05-12T00:44:45.000000000","2020-05-12T07:44:45.000000000",1133,963.8291]
["2020-05-12T00:45:00.000000000","2020-05-12T07:45:00.000000000",1019,13593.43]
["2020-05-12T00:45:00.000000000","2020-05-12T07:45:00.000000000",1023,13546.71]
["2020-05-12T00:45:15.000000000","2020-05-12T07:45:15.000000000",1017,482697.9]
["2020-05-12T00:45:15.000000000","2020-05-12T07:45:15.000000000",1021,277.3668]
["2020-05-12T00:45:15.000000000","2020-05-12T07:45:15.000000000",1133,963.85]
["2020-05-12T00:45:30.000000000","2020-05-12T07:45:30.000000000",1019,13600.099999999999]
["2020-05-12T00:45:30.000000000","2020-05-12T07:45:30.000000000",1023,13500.0]
["2020-05-12T00:45:45.000000000","2020-05-12T07:45:45.000000000",1017,482862.5]
["2020-05-12T00:45:45.000000000","2020-05-12T07:45:45.000000000",1021,277.4379]
["2020-05-12T00:45:45.000000000","2020-05-12T07:45:45.000000000",1133,964.0167]
["2020-05-12T00:46:00.000000000","2020-05-12T07:46:00.000000000",1019,13600.099999999999]
["2020-05-12T00:46:00.000000000","2020-05-12T07:46:00.000000000",1023,13500.0]
["2020-05-12T00:46:15.000000000","2020-05-12T07:46:15.000000000",1017,482502.1]
["2020-05-12T00:46:15.000000000","2020-05-12T07:46:15.000000000",1021,277.4401]
["2020-05-12T00:46:15.000000000","2020-05-12T07:46:15.000000000",1133,963.5104]
["2020-05-12T00:46:30.000000000","2020-05-12T07:46:30.000000000",1019,13653.49]
["2020-05-12T00:46:30.000000000","2020-05-12T07:46:30.000000000",1023,13400.15]
["2020-05-12T00:46:45.000000000","2020-05-12T07:46:45.000000000",1017,482529.2]
["2020-05-12T00:46:45.000000000","2020-05-12T07:46:45.000000000",1021,277.3247]
["2020-05-12T00:46:45.000000000","2020-05-12T07:46:45.000000000",1133,963.6355]
["2020-05-12T00:47:00.000000000","2020-05-12T07:47:00.000000000",1019,13753.45]
["2020-05-12T00:47:00.000000000","2020-05-12T07:47:00.000000000",1023,13500.0]
["2020-05-12T00:47:15.000000000","2020-05-12T07:47:15.000000000",1017,482645.8]
["2020-05-12T00:47:15.000000000","2020-05-12T07:47:15.000000000",1021,277.4023]
["2020-05-12T00:47:15.000000000","2020-05-12T07:47:15.000000000",1133,963.6312]
["2020-05-12T00:47:30.000000000","2020-05-12T07:47:30.000000000",1019,13546.71]
["2020-05-12T00:47:30.000000000","2020-05-12T07:47:30.000000000",1023,13653.49]
["2020-05-12T00:47:45.000000000","2020-05-12T07:47:45.000000000",1017,482589.3]
["2020-05-12T00:47:45.000000000","2020-05-12T07:47:45.000000000",1021,277.4604]
["2020-05-12T00:47:45.000000000","2020-05-12T07:47:45.000000000",1133,963.9643]
["2020-05-12T00:48:00.000000000","2020-05-12T07:48:00.000000000",1019,13600.099999999999]
["2020-05-12T00:48:00.000000000","2020-05-12T07:48:00.000000000",1023,13500.0]
["2020-05-12T00:48:15.000000000","2020-05-12T07:48:15.000000000",1017,482710.39999999997]
["2020-05-12T00:48:15.000000000","2020-05-12T07:48:15.000000000",1021,277.2559]
["2020-05-12T00:48:15.000000000","2020-05-12T07:48:15.000000000",1133,963.9166]
["2020-05-12T00:48:30.000000000","2020-05-12T07:48:30.000000000",1019,13546.71]
["2020-05-12T00:48:30.000000000","2020-05-12T07:48:30.000000000",1023,13553.39]
["2020-05-12T00:48:45.000000000","2020-05-12T07:48:45.000000000",1017,482647.89999999997]
["2020-05-12T00:48:45.000000000","2020-05-12T07:48:45.000000000",1021,277.3979]
["2020-05-12T00:48:45.000000000","2020-05-12T07:48:45.000000000",1133,963.6354]
["2020-05-12T00:49:00.000000000","2020-05-12T07:49:00.000000000",1019,13700.2]
["2020-05-12T00:49:00.000000000","2020-05-12T07:49:00.000000000",1023,13653.49]
["2020-05-12T00:49:15.000000000","2020-05-12T07:49:15.000000000",1018,481185.3]
["2020-05-12T00:49:15.000000000","2020-05-12T07:49:15.000000000",1022,0.03333253]
["2020-05-12T00:49:30.000000000","2020-05-12T07:49:30.000000000",1016,480700.0]
["2020-05-12T00:49:30.000000000","2020-05-12T07:49:30.000000000",1020,3031648.0]
["2020-05-12T00:49:30.000000000","2020-05-12T07:49:30.000000000",1130,841148017.9936]
["2020-05-12T00:49:45.000000000","2020-05-12T07:49:45.000000000",1018,481077.1]
["2020-05-12T00:49:45.000000000","2020-05-12T07:49:45.000000000",1022,0.01777735]
["2020-05-12T00:50:00.000000000","2020-05-12T07:50:00.000000000",1016,480500.0]
["2020-05-12T00:50:00.000000000","2020-05-12T07:50:00.000000000",1020,3031648.0]
["2020-05-12T00:50:00.000000000","2020-05-12T07:50:00.000000000",1130,840582615.6416]
["2020-05-12T00:50:15.000000000","2020-05-12T07:50:15.000000000",1018,480820.80000000005]
["2020-05-12T00:50:15.000000000","2020-05-12T07:50:15.000000000",1022,0.06666507]
["2020-05-12T00:50:30.000000000","2020-05-12T07:50:30.000000000",1016,480700.0]
["2020-05-12T00:50:30.000000000","2020-05-12T07:50:30.000000000",1020,3031648.0]
["2020-05-12T00:50:30.000000000","2020-05-12T07:50:30.000000000",1130,840710551.1872]
["2020-05-12T00:50:45.000000000","2020-05-12T07:50:45.000000000",1018,481085.39999999997]
["2020-05-12T00:50:45.000000000","2020-05-12T07:50:45.000000000",1022,0.0355547]
["2020-05-12T00:51:00.000000000","2020-05-12T07:51:00.000000000",1016,480400.0]
["2020-05-12T00:51:00.000000000","2020-05-12T07:51:00.000000000",1020,3031648.0]
["2020-05-12T00:51:00.000000000","2020-05-12T07:51:00.000000000",1130,840851825.984]
["2020-05-12T00:51:15.000000000","2020-05-12T07:51:15.000000000",1018,480902.10000000003]
["2020-05-12T00:51:15.000000000","2020-05-12T07:51:15.000000000",1022,0.08444241]
["2020-05-12T00:51:30.000000000","2020-05-12T07:51:30.000000000",1016,480500.0]
["2020-05-12T00:51:30.000000000","2020-05-12T07:51:30.000000000",1020,3031648.0]
["2020-05-12T00:51:30.000000000","2020-05-12T07:51:30.000000000",1130,840649918.2272]
["2020-05-12T00:51:45.000000000","2020-05-12T07:51:45.000000000",1018,480864.6]
["2020-05-12T00:51:45.000000000","2020-05-12T07:51:45.000000000",1022,0.03111036]
["2020-05-12T00:52:00.000000000","2020-05-12T07:52:00.000000000",1016,480500.0]
["2020-05-12T00:52:00.000000000","2020-05-12T07:52:00.000000000",1020,3031648.0]
["2020-05-12T00:52:00.000000000","2020-05-12T07:52:00.000000000",1130,840535321.9328]
["2020-05-12T00:52:15.000000000","2020-05-12T07:52:15.000000000",1018,480847.89999999997]
["2020-05-12T00:52:15.000000000","2020-05-12T07:52:15.000000000",1022,0.01777735]
["2020-05-12T00:52:30.000000000","2020-05-12T07:52:30.000000000",1016,480600.0]
["2020-05-12T00:52:30.000000000","2020-05-12T07:52:30.000000000",1020,3031648.0]
["2020-05-12T00:52:30.000000000","2020-05-12T07:52:30.000000000",1130,840744505.6448]
["2020-05-12T00:52:45.000000000","2020-05-12T07:52:45.000000000",1018,480806.2]
["2020-05-12T00:52:45.000000000","2020-05-12T07:52:45.000000000",1022,0.04888771]
["2020-05-12T00:53:00.000000000","2020-05-12T07:53:00.000000000",1016,480400.0]
["2020-05-12T00:53:00.000000000","2020-05-12T07:53:00.000000000",1020,3031648.0]
["2020-05-12T00:53:00.000000000","2020-05-12T07:53:00.000000000",1130,840629909.3504]
["2020-05-12T00:53:15.000000000","2020-05-12T07:53:15.000000000",1018,480806.2]
["2020-05-12T00:53:15.000000000","2020-05-12T07:53:15.000000000",1022,0.01555518]
["2020-05-12T00:53:30.000000000","2020-05-12T07:53:30.000000000",1016,480500.0]
["2020-05-12T00:53:30.000000000","2020-05-12T07:53:30.000000000",1020,3031648.0]
["2020-05-12T00:53:30.000000000","2020-05-12T07:53:30.000000000",1130,840589285.2672]
["2020-05-12T00:53:45.000000000","2020-05-12T07:53:45.000000000",1018,480662.89999999997]
["2020-05-12T00:53:45.000000000","2020-05-12T07:53:45.000000000",1022,0.0476179]
["2020-05-12T00:54:00.000000000","2020-05-12T07:54:00.000000000",1016,480500.0]
["2020-05-12T00:54:00.000000000","2020-05-12T07:54:00.000000000",1020,3031648.0]
["2020-05-12T00:54:00.000000000","2020-05-12T07:54:00.000000000",1130,840548964.3488]
["2020-05-12T00:54:15.000000000","2020-05-12T07:54:15.000000000",1018,480760.4]
["2020-05-12T00:54:15.000000000","2020-05-12T07:54:15.000000000",1022,0.03111036]
["2020-05-12T00:54:30.000000000","2020-05-12T07:54:30.000000000",1016,480600.0]
["2020-05-12T00:54:30.000000000","2020-05-12T07:54:30.000000000",1020,3031648.0]
["2020-05-12T00:54:30.000000000","2020-05-12T07:54:30.000000000",1130,840743899.3152]
["2020-05-12T00:54:45.000000000","2020-05-12T07:54:45.000000000",1018,480887.5]
["2020-05-12T00:54:45.000000000","2020-05-12T07:54:45.000000000",1022,0.0]
["2020-05-12T00:55:00.000000000","2020-05-12T07:55:00.000000000",1016,480600.0]
["2020-05-12T00:55:00.000000000","2020-05-12T07:55:00.000000000",1020,3031648.0]
["2020-05-12T00:55:00.000000000","2020-05-12T07:55:00.000000000",1130,840959449.488]
["2020-05-12T00:55:15.000000000","2020-05-12T07:55:15.000000000",1018,480847.89999999997]
["2020-05-12T00:55:15.000000000","2020-05-12T07:55:15.000000000",1022,0.06666507]
["2020-05-12T00:55:30.000000000","2020-05-12T07:55:30.000000000",1016,480600.0]
["2020-05-12T00:55:30.000000000","2020-05-12T07:55:30.000000000",1020,3031648.0]
["2020-05-12T00:55:30.000000000","2020-05-12T07:55:30.000000000",1130,840892146.9024]
["2020-05-12T00:55:45.000000000","2020-05-12T07:55:45.000000000",1018,480797.9]
["2020-05-12T00:55:45.000000000","2020-05-12T07:55:45.000000000",1022,0.01777735]
["2020-05-12T00:56:00.000000000","2020-05-12T07:56:00.000000000",1016,480600.0]
["2020-05-12T00:56:00.000000000","2020-05-12T07:56:00.000000000",1020,3031648.0]
["2020-05-12T00:56:00.000000000","2020-05-12T07:56:00.000000000",1130,840804532.2752]
["2020-05-12T00:56:15.000000000","2020-05-12T07:56:15.000000000",1018,480781.3]
["2020-05-12T00:56:15.000000000","2020-05-12T07:56:15.000000000",1022,0.0476179]
["2020-05-12T00:56:30.000000000","2020-05-12T07:56:30.000000000",1016,480800.0]
["2020-05-12T00:56:30.000000000","2020-05-12T07:56:30.000000000",1020,3031648.0]
["2020-05-12T00:56:30.000000000","2020-05-12T07:56:30.000000000",1130,841013109.6576]
["2020-05-12T00:56:45.000000000","2020-05-12T07:56:45.000000000",1018,480945.80000000005]
["2020-05-12T00:56:45.000000000","2020-05-12T07:56:45.000000000",1022,0.06666507]
["2020-05-12T00:57:00.000000000","2020-05-12T07:57:00.000000000",1016,480700.0]
["2020-05-12T00:57:00.000000000","2020-05-12T07:57:00.000000000",1020,3031648.0]
["2020-05-12T00:57:00.000000000","2020-05-12T07:57:00.000000000",1130,841033421.6992]
["2020-05-12T00:57:15.000000000","2020-05-12T07:57:15.000000000",1018,480977.10000000003]
["2020-05-12T00:57:15.000000000","2020-05-12T07:57:15.000000000",1022,0.0644429]
["2020-05-12T00:57:30.000000000","2020-05-12T07:57:30.000000000",1016,480800.0]
["2020-05-12T00:57:30.000000000","2020-05-12T07:57:30.000000000",1020,3031648.0]
["2020-05-12T00:57:30.000000000","2020-05-12T07:57:30.000000000",1130,840791193.024]
["2020-05-12T00:57:45.000000000","2020-05-12T07:57:45.000000000",1019,13700.2]
["2020-05-12T00:57:45.000000000","2020-05-12T07:57:45.000000000",1023,13542.9]
["2020-05-12T00:58:00.000000000","2020-05-12T07:58:00.000000000",1017,482622.9]
["2020-05-12T00:58:00.000000000","2020-05-12T07:58:00.000000000",1021,277.3691]
["2020-05-12T00:58:00.000000000","2020-05-12T07:58:00.000000000",1133,963.6875]
["2020-05-12T00:58:15.000000000","2020-05-12T07:58:15.000000000",1019,13700.2]
["2020-05-12T00:58:15.000000000","2020-05-12T07:58:15.000000000",1023,13600.099999999999]
["2020-05-12T00:58:30.000000000","2020-05-12T07:58:30.000000000",1017,482722.89999999997]
["2020-05-12T00:58:30.000000000","2020-05-12T07:58:30.000000000",1021,277.4024]
["2020-05-12T00:58:30.000000000","2020-05-12T07:58:30.000000000",1133,963.8479]
["2020-05-12T00:58:45.000000000","2020-05-12T07:58:45.000000000",1019,13653.49]
["2020-05-12T00:58:45.000000000","2020-05-12T07:58:45.000000000",1023,13600.099999999999]
["2020-05-12T00:59:00.000000000","2020-05-12T07:59:00.000000000",1017,482310.4]
["2020-05-12T00:59:00.000000000","2020-05-12T07:59:00.000000000",1021,277.4445]
["2020-05-12T00:59:00.000000000","2020-05-12T07:59:00.000000000",1133,962.6917]
["2020-05-12T00:59:15.000000000","2020-05-12T07:59:15.000000000",1019,13600.099999999999]
["2020-05-12T00:59:15.000000000","2020-05-12T07:59:15.000000000",1023,13500.0]
["2020-05-12T00:59:30.000000000","2020-05-12T07:59:30.000000000",1017,482583.3]
["2020-05-12T00:59:30.000000000","2020-05-12T07:59:30.000000000",1021,277.147]
["2020-05-12T00:59:30.000000000","2020-05-12T07:59:30.000000000",1133,963.4937]
["2020-05-12T00:59:45.000000000","2020-05-12T07:59:45.000000000",1019,13600.099999999999]
["2020-05-12T00:59:45.000000000","2020-05-12T07:59:45.000000000",1023,13500.0]
["2020-05-12T01:00:00.000000000","2020-05-12T08:00:00.000000000",1017,482510.4]
["2020-05-12T01:00:00.000000000","2020-05-12T08:00:00.000000000",1021,277.2337]
["2020-05-12T01:00:00.000000000","2020-05-12T08:00:00.000000000",1133,963.1187]
["2020-05-12T01:00:15.000000000","2020-05-12T08:00:15.000000000",1019,13700.2]
["2020-05-12T01:00:15.000000000","2020-05-12T08:00:15.000000000",1023,13500.0]
["2020-05-12T01:00:30.000000000","2020-05-12T08:00:30.000000000",1017,482531.3]
["2020-05-12T01:00:30.000000000","2020-05-12T08:00:30.000000000",1021,277.3379]
["2020-05-12T01:00:30.000000000","2020-05-12T08:00:30.000000000",1133,963.3126]
["2020-05-12T01:00:45.000000000","2020-05-12T08:00:45.000000000",1019,13700.2]
["2020-05-12T01:00:45.000000000","2020-05-12T08:00:45.000000000",1023,13500.0]
["2020-05-12T01:01:00.000000000","2020-05-12T08:01:00.000000000",1017,482422.9]
["2020-05-12T01:01:00.000000000","2020-05-12T08:01:00.000000000",1021,277.3224]
["2020-05-12T01:01:00.000000000","2020-05-12T08:01:00.000000000",1133,963.1479]
["2020-05-12T01:01:15.000000000","2020-05-12T08:01:15.000000000",1019,13653.49]
["2020-05-12T01:01:15.000000000","2020-05-12T08:01:15.000000000",1023,13546.71]
["2020-05-12T01:01:30.000000000","2020-05-12T08:01:30.000000000",1017,480647.89999999997]
["2020-05-12T01:01:30.000000000","2020-05-12T08:01:30.000000000",1021,277.2181]
["2020-05-12T01:01:30.000000000","2020-05-12T08:01:30.000000000",1133,961.0917]
["2020-05-12T01:01:45.000000000","2020-05-12T08:01:45.000000000",1019,13700.2]
["2020-05-12T01:01:45.000000000","2020-05-12T08:01:45.000000000",1023,13500.0]
["2020-05-12T01:02:00.000000000","2020-05-12T08:02:00.000000000",1017,480304.19999999995]
["2020-05-12T01:02:00.000000000","2020-05-12T08:02:00.000000000",1021,277.1493]
["2020-05-12T01:02:00.000000000","2020-05-12T08:02:00.000000000",1133,961.6605]
["2020-05-12T01:02:15.000000000","2020-05-12T08:02:15.000000000",1019,13500.0]
["2020-05-12T01:02:15.000000000","2020-05-12T08:02:15.000000000",1023,13500.0]
["2020-05-12T01:02:30.000000000","2020-05-12T08:02:30.000000000",1017,481041.7]
["2020-05-12T01:02:30.000000000","2020-05-12T08:02:30.000000000",1021,276.6964]
["2020-05-12T01:02:30.000000000","2020-05-12T08:02:30.000000000",1133,962.1875]
["2020-05-12T01:02:45.000000000","2020-05-12T08:02:45.000000000",1019,13393.359999999999]
["2020-05-12T01:02:45.000000000","2020-05-12T08:02:45.000000000",1023,13500.0]
["2020-05-12T01:03:00.000000000","2020-05-12T08:03:00.000000000",1017,480439.6]
["2020-05-12T01:03:00.000000000","2020-05-12T08:03:00.000000000",1021,276.9561]
["2020-05-12T01:03:00.000000000","2020-05-12T08:03:00.000000000",1133,960.7667]
["2020-05-12T01:03:15.000000000","2020-05-12T08:03:15.000000000",1019,13653.49]
["2020-05-12T01:03:15.000000000","2020-05-12T08:03:15.000000000",1023,13500.0]
["2020-05-12T01:03:30.000000000","2020-05-12T08:03:30.000000000",1017,481564.6]
["2020-05-12T01:03:30.000000000","2020-05-12T08:03:30.000000000",1021,277.1227]
["2020-05-12T01:03:30.000000000","2020-05-12T08:03:30.000000000",1133,962.5417]
["2020-05-12T01:03:45.000000000","2020-05-12T08:03:45.000000000",1019,13700.2]
["2020-05-12T01:03:45.000000000","2020-05-12T08:03:45.000000000",1023,13500.0]
["2020-05-12T01:04:00.000000000","2020-05-12T08:04:00.000000000",1017,480179.19999999995]
["2020-05-12T01:04:00.000000000","2020-05-12T08:04:00.000000000",1021,276.7831]
["2020-05-12T01:04:00.000000000","2020-05-12T08:04:00.000000000",1133,960.6875]
["2020-05-12T01:04:15.000000000","2020-05-12T08:04:15.000000000",1020,3031648.0]
["2020-05-12T01:04:15.000000000","2020-05-12T08:04:15.000000000",1130,839590660.416]
["2020-05-12T01:04:30.000000000","2020-05-12T08:04:30.000000000",1018,480193.8]
["2020-05-12T01:04:30.000000000","2020-05-12T08:04:30.000000000",1022,0.01555518]
["2020-05-12T01:04:45.000000000","2020-05-12T08:04:45.000000000",1016,480100.0]
["2020-05-12T01:04:45.000000000","2020-05-12T08:04:45.000000000",1020,3031648.0]
["2020-05-12T01:04:45.000000000","2020-05-12T08:04:45.000000000",1130,839418462.8096]
["2020-05-12T01:05:00.000000000","2020-05-12T08:05:00.000000000",1018,480677.1]
["2020-05-12T01:05:00.000000000","2020-05-12T08:05:00.000000000",1022,0.05110988]
["2020-05-12T01:05:15.000000000","2020-05-12T08:05:15.000000000",1016,480400.0]
["2020-05-12T01:05:15.000000000","2020-05-12T08:05:15.000000000",1020,3031648.0]
["2020-05-12T01:05:15.000000000","2020-05-12T08:05:15.000000000",1130,839734663.696]
["2020-05-12T01:05:30.000000000","2020-05-12T08:05:30.000000000",1018,480391.7]
["2020-05-12T01:05:30.000000000","2020-05-12T08:05:30.000000000",1022,0.04888771]
["2020-05-12T01:05:45.000000000","2020-05-12T08:05:45.000000000",1016,480800.0]
["2020-05-12T01:05:45.000000000","2020-05-12T08:05:45.000000000",1020,3031648.0]
["2020-05-12T01:05:45.000000000","2020-05-12T08:05:45.000000000",1130,840071176.624]
["2020-05-12T01:06:00.000000000","2020-05-12T08:06:00.000000000",1018,480641.7]
["2020-05-12T01:06:00.000000000","2020-05-12T08:06:00.000000000",1022,0.06888723]
["2020-05-12T01:06:15.000000000","2020-05-12T08:06:15.000000000",1017,480448.69999999995]
["2020-05-12T01:06:15.000000000","2020-05-12T08:06:15.000000000",1021,277.3082]
["2020-05-12T01:06:15.000000000","2020-05-12T08:06:15.000000000",1133,960.8282]
["2020-05-12T01:06:30.000000000","2020-05-12T08:06:30.000000000",1019,13500.0]
["2020-05-12T01:06:30.000000000","2020-05-12T08:06:30.000000000",1023,13500.0]
["2020-05-12T01:06:45.000000000","2020-05-12T08:06:45.000000000",1017,482781.3]
["2020-05-12T01:06:45.000000000","2020-05-12T08:06:45.000000000",1021,277.2958]
["2020-05-12T01:06:45.000000000","2020-05-12T08:06:45.000000000",1133,963.4146]
["2020-05-12T01:07:00.000000000","2020-05-12T08:07:00.000000000",1019,13553.39]
["2020-05-12T01:07:00.000000000","2020-05-12T08:07:00.000000000",1023,13400.15]
["2020-05-12T01:07:15.000000000","2020-05-12T08:07:15.000000000",1017,482366.69999999995]
["2020-05-12T01:07:15.000000000","2020-05-12T08:07:15.000000000",1021,277.3225]
["2020-05-12T01:07:15.000000000","2020-05-12T08:07:15.000000000",1133,963.0563]
["2020-05-12T01:07:30.000000000","2020-05-12T08:07:30.000000000",1019,13500.0]
["2020-05-12T01:07:30.000000000","2020-05-12T08:07:30.000000000",1023,13506.79]
["2020-05-12T01:07:45.000000000","2020-05-12T08:07:45.000000000",1017,482727.10000000003]
["2020-05-12T01:07:45.000000000","2020-05-12T08:07:45.000000000",1021,277.3735]
["2020-05-12T01:07:45.000000000","2020-05-12T08:07:45.000000000",1133,963.2396]
["2020-05-12T01:08:00.000000000","2020-05-12T08:08:00.000000000",1019,13446.75]
["2020-05-12T01:08:00.000000000","2020-05-12T08:08:00.000000000",1023,13600.099999999999]
["2020-05-12T01:08:15.000000000","2020-05-12T08:08:15.000000000",1017,480789.60000000003]
["2020-05-12T01:08:15.000000000","2020-05-12T08:08:15.000000000",1021,277.3447]
["2020-05-12T01:08:15.000000000","2020-05-12T08:08:15.000000000",1133,961.3188]
["2020-05-12T01:08:30.000000000","2020-05-12T08:08:30.000000000",1019,13553.39]
["2020-05-12T01:08:30.000000000","2020-05-12T08:08:30.000000000",1023,13500.0]
["2020-05-12T01:08:45.000000000","2020-05-12T08:08:45.000000000",1017,480381.3]
["2020-05-12T01:08:45.000000000","2020-05-12T08:08:45.000000000",1021,277.2426]
["2020-05-12T01:08:45.000000000","2020-05-12T08:08:45.000000000",1133,960.75]
["2020-05-12T01:09:00.000000000","2020-05-12T08:09:00.000000000",1019,13546.71]
["2020-05-12T01:09:00.000000000","2020-05-12T08:09:00.000000000",1023,13553.39]
["2020-05-12T01:09:15.000000000","2020-05-12T08:09:15.000000000",1017,480468.8]
["2020-05-12T01:09:15.000000000","2020-05-12T08:09:15.000000000",1021,277.2225]
["2020-05-12T01:09:15.000000000","2020-05-12T08:09:15.000000000",1133,960.8709]
["2020-05-12T01:09:30.000000000","2020-05-12T08:09:30.000000000",1019,13453.4]
["2020-05-12T01:09:30.000000000","2020-05-12T08:09:30.000000000",1023,13546.71]
["2020-05-12T01:09:45.000000000","2020-05-12T08:09:45.000000000",1017,482243.7]
["2020-05-12T01:09:45.000000000","2020-05-12T08:09:45.000000000",1021,277.1515]
["2020-05-12T01:09:45.000000000","2020-05-12T08:09:45.000000000",1133,962.5937]
["2020-05-12T01:10:00.000000000","2020-05-12T08:10:00.000000000",1019,13553.39]
["2020-05-12T01:10:00.000000000","2020-05-12T08:10:00.000000000",1023,13500.0]
["2020-05-12T01:10:15.000000000","2020-05-12T08:10:15.000000000",1017,480666.7]
["2020-05-12T01:10:15.000000000","2020-05-12T08:10:15.000000000",1021,277.1249]
["2020-05-12T01:10:15.000000000","2020-05-12T08:10:15.000000000",1133,961.225]
["2020-05-12T01:10:30.000000000","2020-05-12T08:10:30.000000000",1019,13500.0]
["2020-05-12T01:10:30.000000000","2020-05-12T08:10:30.000000000",1023,13446.75]
["2020-05-12T01:10:45.000000000","2020-05-12T08:10:45.000000000",1017,482300.0]
["2020-05-12T01:10:45.000000000","2020-05-12T08:10:45.000000000",1021,277.2559]
["2020-05-12T01:10:45.000000000","2020-05-12T08:10:45.000000000",1133,962.8313]
["2020-05-12T01:11:00.000000000","2020-05-12T08:11:00.000000000",1019,13500.0]
["2020-05-12T01:11:00.000000000","2020-05-12T08:11:00.000000000",1023,13453.4]
["2020-05-12T01:11:15.000000000","2020-05-12T08:11:15.000000000",1017,480452.1]
["2020-05-12T01:11:15.000000000","2020-05-12T08:11:15.000000000",1021,277.1071]
["2020-05-12T01:11:15.000000000","2020-05-12T08:11:15.000000000",1133,960.975]
["2020-05-12T01:11:30.000000000","2020-05-12T08:11:30.000000000",1019,13500.0]
["2020-05-12T01:11:30.000000000","2020-05-12T08:11:30.000000000",1023,13500.0]
["2020-05-12T01:11:45.000000000","2020-05-12T08:11:45.000000000",1017,482595.8]
["2020-05-12T01:11:45.000000000","2020-05-12T08:11:45.000000000",1021,277.1582]
["2020-05-12T01:11:45.000000000","2020-05-12T08:11:45.000000000",1133,963.1896]
["2020-05-12T01:12:00.000000000","2020-05-12T08:12:00.000000000",1019,13553.39]
["2020-05-12T01:12:00.000000000","2020-05-12T08:12:00.000000000",1023,13500.0]
["2020-05-12T01:12:15.000000000","2020-05-12T08:12:15.000000000",1017,482547.9]
["2020-05-12T01:12:15.000000000","2020-05-12T08:12:15.000000000",1021,277.2403]
["2020-05-12T01:12:15.000000000","2020-05-12T08:12:15.000000000",1133,963.2729]
["2020-05-12T01:12:30.000000000","2020-05-12T08:12:30.000000000",1019,13546.71]
["2020-05-12T01:12:30.000000000","2020-05-12T08:12:30.000000000",1023,13500.0]
["2020-05-12T01:12:45.000000000","2020-05-12T08:12:45.000000000",1017,482806.2]
["2020-05-12T01:12:45.000000000","2020-05-12T08:12:45.000000000",1021,277.3468]
["2020-05-12T01:12:45.000000000","2020-05-12T08:12:45.000000000",1133,963.7604]
["2020-05-12T01:13:00.000000000","2020-05-12T08:13:00.000000000",1019,13500.0]
["2020-05-12T01:13:00.000000000","2020-05-12T08:13:00.000000000",1023,13546.71]
["2020-05-12T01:13:15.000000000","2020-05-12T08:13:15.000000000",1017,482458.3]
["2020-05-12T01:13:15.000000000","2020-05-12T08:13:15.000000000",1021,277.207]
["2020-05-12T01:13:15.000000000","2020-05-12T08:13:15.000000000",1133,963.4646]
["2020-05-12T01:13:30.000000000","2020-05-12T08:13:30.000000000",1019,13546.71]
["2020-05-12T01:13:30.000000000","2020-05-12T08:13:30.000000000",1023,13500.0]
["2020-05-12T01:13:45.000000000","2020-05-12T08:13:45.000000000",1017,482433.3]
["2020-05-12T01:13:45.000000000","2020-05-12T08:13:45.000000000",1021,277.2891]
["2020-05-12T01:13:45.000000000","2020-05-12T08:13:45.000000000",1133,963.1625]
["2020-05-12T01:14:00.000000000","2020-05-12T08:14:00.000000000",1019,13553.39]
["2020-05-12T01:14:00.000000000","2020-05-12T08:14:00.000000000",1023,13546.71]
["2020-05-12T01:14:15.000000000","2020-05-12T08:14:15.000000000",1017,482410.39999999997]
["2020-05-12T01:14:15.000000000","2020-05-12T08:14:15.000000000",1021,277.3091]
["2020-05-12T01:14:15.000000000","2020-05-12T08:14:15.000000000",1133,963.2979]
["2020-05-12T01:14:30.000000000","2020-05-12T08:14:30.000000000",1019,13600.099999999999]
["2020-05-12T01:14:30.000000000","2020-05-12T08:14:30.000000000",1023,13400.15]
["2020-05-12T01:14:45.000000000","2020-05-12T08:14:45.000000000",1017,482444.2]
["2020-05-12T01:14:45.000000000","2020-05-12T08:14:45.000000000",1021,277.2797]
["2020-05-12T01:14:45.000000000","2020-05-12T08:14:45.000000000",1133,963.3036]
["2020-05-12T01:15:00.000000000","2020-05-12T08:15:00.000000000",1019,13600.099999999999]
["2020-05-12T01:15:00.000000000","2020-05-12T08:15:00.000000000",1023,13500.0]
["2020-05-12T01:15:15.000000000","2020-05-12T08:15:15.000000000",1017,482312.5]
["2020-05-12T01:15:15.000000000","2020-05-12T08:15:15.000000000",1021,277.2226]
["2020-05-12T01:15:15.000000000","2020-05-12T08:15:15.000000000",1133,963.1146]
["2020-05-12T01:15:30.000000000","2020-05-12T08:15:30.000000000",1019,13546.71]
["2020-05-12T01:15:30.000000000","2020-05-12T08:15:30.000000000",1023,13400.15]
["2020-05-12T01:15:45.000000000","2020-05-12T08:15:45.000000000",1017,482331.2]
["2020-05-12T01:15:45.000000000","2020-05-12T08:15:45.000000000",1021,277.1893]
["2020-05-12T01:15:45.000000000","2020-05-12T08:15:45.000000000",1133,963.275]
["2020-05-12T01:16:00.000000000","2020-05-12T08:16:00.000000000",1019,13453.4]
["2020-05-12T01:16:00.000000000","2020-05-12T08:16:00.000000000",1023,13400.15]
["2020-05-12T01:16:15.000000000","2020-05-12T08:16:15.000000000",1017,482225.0]
["2020-05-12T01:16:15.000000000","2020-05-12T08:16:15.000000000",1021,277.1516]
["2020-05-12T01:16:15.000000000","2020-05-12T08:16:15.000000000",1133,962.9146]
["2020-05-12T01:16:30.000000000","2020-05-12T08:16:30.000000000",1019,13446.75]
["2020-05-12T01:16:30.000000000","2020-05-12T08:16:30.000000000",1023,13500.0]
["2020-05-12T01:16:45.000000000","2020-05-12T08:16:45.000000000",1017,482264.6]
["2020-05-12T01:16:45.000000000","2020-05-12T08:16:45.000000000",1021,277.0782]
["2020-05-12T01:16:45.000000000","2020-05-12T08:16:45.000000000",1133,963.0438]
["2020-05-12T01:17:00.000000000","2020-05-12T08:17:00.000000000",1019,13400.15]
["2020-05-12T01:17:00.000000000","2020-05-12T08:17:00.000000000",1023,13553.39]
["2020-05-12T01:17:15.000000000","2020-05-12T08:17:15.000000000",1017,482441.7]
["2020-05-12T01:17:15.000000000","2020-05-12T08:17:15.000000000",1021,277.2536]
["2020-05-12T01:17:15.000000000","2020-05-12T08:17:15.000000000",1133,963.3104]
["2020-05-12T01:17:30.000000000","2020-05-12T08:17:30.000000000",1019,13453.4]
["2020-05-12T01:17:30.000000000","2020-05-12T08:17:30.000000000",1023,13546.71]
["2020-05-12T01:17:45.000000000","2020-05-12T08:17:45.000000000",1017,482370.8]
["2020-05-12T01:17:45.000000000","2020-05-12T08:17:45.000000000",1021,277.2758]
["2020-05-12T01:17:45.000000000","2020-05-12T08:17:45.000000000",1133,963.177]
["2020-05-12T01:18:00.000000000","2020-05-12T08:18:00.000000000",1019,13553.39]
["2020-05-12T01:18:00.000000000","2020-05-12T08:18:00.000000000",1023,13553.39]
["2020-05-12T01:18:15.000000000","2020-05-12T08:18:15.000000000",1017,482295.8]
["2020-05-12T01:18:15.000000000","2020-05-12T08:18:15.000000000",1021,277.1804]
["2020-05-12T01:18:15.000000000","2020-05-12T08:18:15.000000000",1133,962.8687]
["2020-05-12T01:18:30.000000000","2020-05-12T08:18:30.000000000",1019,13600.099999999999]
["2020-05-12T01:18:30.000000000","2020-05-12T08:18:30.000000000",1023,13500.0]
["2020-05-12T01:18:45.000000000","2020-05-12T08:18:45.000000000",1017,481987.5]
["2020-05-12T01:18:45.000000000","2020-05-12T08:18:45.000000000",1021,277.1271]
["2020-05-12T01:18:45.000000000","2020-05-12T08:18:45.000000000",1133,962.6375]
["2020-05-12T01:19:00.000000000","2020-05-12T08:19:00.000000000",1019,13600.099999999999]
["2020-05-12T01:19:00.000000000","2020-05-12T08:19:00.000000000",1023,13500.0]
["2020-05-12T01:19:15.000000000","2020-05-12T08:19:15.000000000",1017,482183.3]
["2020-05-12T01:19:15.000000000","2020-05-12T08:19:15.000000000",1021,277.1205]
["2020-05-12T01:19:15.000000000","2020-05-12T08:19:15.000000000",1133,962.8312]
["2020-05-12T01:19:30.000000000","2020-05-12T08:19:30.000000000",1019,13500.0]
["2020-05-12T01:19:30.000000000","2020-05-12T08:19:30.000000000",1023,13500.0]
["2020-05-12T01:19:45.000000000","2020-05-12T08:19:45.000000000",1017,482250.0]
["2020-05-12T01:19:45.000000000","2020-05-12T08:19:45.000000000",1021,277.0693]
["2020-05-12T01:19:45.000000000","2020-05-12T08:19:45.000000000",1133,962.9229]
["2020-05-12T01:20:00.000000000","2020-05-12T08:20:00.000000000",1019,13553.39]
["2020-05-12T01:20:00.000000000","2020-05-12T08:20:00.000000000",1023,13553.39]
["2020-05-12T01:20:15.000000000","2020-05-12T08:20:15.000000000",1017,480120.8]
["2020-05-12T01:20:15.000000000","2020-05-12T08:20:15.000000000",1021,276.9695]
["2020-05-12T01:20:15.000000000","2020-05-12T08:20:15.000000000",1133,960.7375]
["2020-05-12T01:20:30.000000000","2020-05-12T08:20:30.000000000",1019,13600.099999999999]
["2020-05-12T01:20:30.000000000","2020-05-12T08:20:30.000000000",1023,13553.39]
["2020-05-12T01:20:45.000000000","2020-05-12T08:20:45.000000000",1017,482445.80000000005]
["2020-05-12T01:20:45.000000000","2020-05-12T08:20:45.000000000",1021,277.1627]
["2020-05-12T01:20:45.000000000","2020-05-12T08:20:45.000000000",1133,963.3271]
["2020-05-12T01:21:00.000000000","2020-05-12T08:21:00.000000000",1019,13600.099999999999]
["2020-05-12T01:21:00.000000000","2020-05-12T08:21:00.000000000",1023,13553.39]
["2020-05-12T01:21:15.000000000","2020-05-12T08:21:15.000000000",1017,482270.8]
["2020-05-12T01:21:15.000000000","2020-05-12T08:21:15.000000000",1021,277.2381]
["2020-05-12T01:21:15.000000000","2020-05-12T08:21:15.000000000",1133,963.077]
["2020-05-12T01:21:30.000000000","2020-05-12T08:21:30.000000000",1019,13600.099999999999]
["2020-05-12T01:21:30.000000000","2020-05-12T08:21:30.000000000",1023,13500.0]
["2020-05-12T01:21:45.000000000","2020-05-12T08:21:45.000000000",1017,482352.7]
["2020-05-12T01:21:45.000000000","2020-05-12T08:21:45.000000000",1021,277.2607]
["2020-05-12T01:21:45.000000000","2020-05-12T08:21:45.000000000",1133,963.1965]
["2020-05-12T01:22:00.000000000","2020-05-12T08:22:00.000000000",1019,13600.099999999999]
["2020-05-12T01:22:00.000000000","2020-05-12T08:22:00.000000000",1023,13500.0]
["2020-05-12T01:22:15.000000000","2020-05-12T08:22:15.000000000",1017,482364.6]
["2020-05-12T01:22:15.000000000","2020-05-12T08:22:15.000000000",1021,277.2891]
["2020-05-12T01:22:15.000000000","2020-05-12T08:22:15.000000000",1133,963.3396]
["2020-05-12T01:22:30.000000000","2020-05-12T08:22:30.000000000",1019,13546.71]
["2020-05-12T01:22:30.000000000","2020-05-12T08:22:30.000000000",1023,13546.71]
["2020-05-12T01:22:45.000000000","2020-05-12T08:22:45.000000000",1017,482304.19999999995]
["2020-05-12T01:22:45.000000000","2020-05-12T08:22:45.000000000",1021,277.207]
["2020-05-12T01:22:45.000000000","2020-05-12T08:22:45.000000000",1133,963.1896]
["2020-05-12T01:23:00.000000000","2020-05-12T08:23:00.000000000",1019,13500.0]
["2020-05-12T01:23:00.000000000","2020-05-12T08:23:00.000000000",1023,13500.0]
["2020-05-12T01:23:15.000000000","2020-05-12T08:23:15.000000000",1017,482316.7]
["2020-05-12T01:23:15.000000000","2020-05-12T08:23:15.000000000",1021,277.2892]
["2020-05-12T01:23:15.000000000","2020-05-12T08:23:15.000000000",1133,963.1688]
["2020-05-12T01:23:30.000000000","2020-05-12T08:23:30.000000000",1019,13646.81]
["2020-05-12T01:23:30.000000000","2020-05-12T08:23:30.000000000",1023,13500.0]
["2020-05-12T01:23:45.000000000","2020-05-12T08:23:45.000000000",1017,482479.2]
["2020-05-12T01:23:45.000000000","2020-05-12T08:23:45.000000000",1021,277.3358]
["2020-05-12T01:23:45.000000000","2020-05-12T08:23:45.000000000",1133,963.4917]
["2020-05-12T01:24:00.000000000","2020-05-12T08:24:00.000000000",1019,13600.099999999999]
["2020-05-12T01:24:00.000000000","2020-05-12T08:24:00.000000000",1023,13600.099999999999]
["2020-05-12T01:24:15.000000000","2020-05-12T08:24:15.000000000",1017,482356.3]
["2020-05-12T01:24:15.000000000","2020-05-12T08:24:15.000000000",1021,277.2558]
["2020-05-12T01:24:15.000000000","2020-05-12T08:24:15.000000000",1133,963.2188]
["2020-05-12T01:24:30.000000000","2020-05-12T08:24:30.000000000",1019,13400.15]
["2020-05-12T01:24:30.000000000","2020-05-12T08:24:30.000000000",1023,13553.39]
["2020-05-12T01:24:45.000000000","2020-05-12T08:24:45.000000000",1017,481931.2]
["2020-05-12T01:24:45.000000000","2020-05-12T08:24:45.000000000",1021,277.2448]
["2020-05-12T01:24:45.000000000","2020-05-12T08:24:45.000000000",1133,962.6]
["2020-05-12T01:25:00.000000000","2020-05-12T08:25:00.000000000",1019,13393.359999999999]
["2020-05-12T01:25:00.000000000","2020-05-12T08:25:00.000000000",1023,13493.460000000001]
["2020-05-12T01:25:15.000000000","2020-05-12T08:25:15.000000000",1017,483914.60000000003]
["2020-05-12T01:25:15.000000000","2020-05-12T08:25:15.000000000",1021,277.0782]
["2020-05-12T01:25:15.000000000","2020-05-12T08:25:15.000000000",1133,964.7125]
["2020-05-12T01:25:30.000000000","2020-05-12T08:25:30.000000000",1019,13506.79]
["2020-05-12T01:25:30.000000000","2020-05-12T08:25:30.000000000",1023,13500.0]
["2020-05-12T01:25:45.000000000","2020-05-12T08:25:45.000000000",1017,482241.69999999995]
["2020-05-12T01:25:45.000000000","2020-05-12T08:25:45.000000000",1021,277.1759]
["2020-05-12T01:25:45.000000000","2020-05-12T08:25:45.000000000",1133,963.123]
["2020-05-12T01:26:00.000000000","2020-05-12T08:26:00.000000000",1019,13546.71]
["2020-05-12T01:26:00.000000000","2020-05-12T08:26:00.000000000",1023,13553.39]
["2020-05-12T01:26:15.000000000","2020-05-12T08:26:15.000000000",1017,482310.4]
["2020-05-12T01:26:15.000000000","2020-05-12T08:26:15.000000000",1021,277.2359]
["2020-05-12T01:26:15.000000000","2020-05-12T08:26:15.000000000",1133,963.1937]
["2020-05-12T01:26:30.000000000","2020-05-12T08:26:30.000000000",1019,13500.0]
["2020-05-12T01:26:30.000000000","2020-05-12T08:26:30.000000000",1023,13546.71]
["2020-05-12T01:26:45.000000000","2020-05-12T08:26:45.000000000",1017,482522.89999999997]
["2020-05-12T01:26:45.000000000","2020-05-12T08:26:45.000000000",1021,277.207]
["2020-05-12T01:26:45.000000000","2020-05-12T08:26:45.000000000",1133,963.4979]
["2020-05-12T01:27:00.000000000","2020-05-12T08:27:00.000000000",1019,13600.099999999999]
["2020-05-12T01:27:00.000000000","2020-05-12T08:27:00.000000000",1023,13600.099999999999]
["2020-05-12T01:27:15.000000000","2020-05-12T08:27:15.000000000",1017,482356.3]
["2020-05-12T01:27:15.000000000","2020-05-12T08:27:15.000000000",1021,277.3203]
["2020-05-12T01:27:15.000000000","2020-05-12T08:27:15.000000000",1133,963.298]
["2020-05-12T01:27:30.000000000","2020-05-12T08:27:30.000000000",1019,13546.71]
["2020-05-12T01:27:30.000000000","2020-05-12T08:27:30.000000000",1023,13446.75]
["2020-05-12T01:27:45.000000000","2020-05-12T08:27:45.000000000",1017,482491.69999999995]
["2020-05-12T01:27:45.000000000","2020-05-12T08:27:45.000000000",1021,277.3246]
["2020-05-12T01:27:45.000000000","2020-05-12T08:27:45.000000000",1133,963.4396]
["2020-05-12T01:28:00.000000000","2020-05-12T08:28:00.000000000",1019,13446.75]
["2020-05-12T01:28:00.000000000","2020-05-12T08:28:00.000000000",1023,13500.0]
["2020-05-12T01:28:15.000000000","2020-05-12T08:28:15.000000000",1017,482431.2]
["2020-05-12T01:28:15.000000000","2020-05-12T08:28:15.000000000",1021,277.2315]
["2020-05-12T01:28:15.000000000","2020-05-12T08:28:15.000000000",1133,963.3437]
["2020-05-12T01:28:30.000000000","2020-05-12T08:28:30.000000000",1019,13346.76]
["2020-05-12T01:28:30.000000000","2020-05-12T08:28:30.000000000",1023,13500.0]
["2020-05-12T01:28:45.000000000","2020-05-12T08:28:45.000000000",1017,482550.0]
["2020-05-12T01:28:45.000000000","2020-05-12T08:28:45.000000000",1021,277.2492]
["2020-05-12T01:28:45.000000000","2020-05-12T08:28:45.000000000",1133,963.4479]
["2020-05-12T01:29:00.000000000","2020-05-12T08:29:00.000000000",1019,13300.050000000001]
["2020-05-12T01:29:00.000000000","2020-05-12T08:29:00.000000000",1023,13546.71]
["2020-05-12T01:29:15.000000000","2020-05-12T08:29:15.000000000",1017,482266.7]
["2020-05-12T01:29:15.000000000","2020-05-12T08:29:15.000000000",1021,277.267]
["2020-05-12T01:29:15.000000000","2020-05-12T08:29:15.000000000",1133,963.025]
["2020-05-12T01:29:30.000000000","2020-05-12T08:29:30.000000000",1019,13453.4]
["2020-05-12T01:29:30.000000000","2020-05-12T08:29:30.000000000",1023,13446.75]
["2020-05-12T01:29:45.000000000","2020-05-12T08:29:45.000000000",1017,482600.0]
["2020-05-12T01:29:45.000000000","2020-05-12T08:29:45.000000000",1021,277.2203]
["2020-05-12T01:29:45.000000000","2020-05-12T08:29:45.000000000",1133,963.375]
["2020-05-12T01:30:00.000000000","2020-05-12T08:30:00.000000000",1019,13461.6]
["2020-05-12T01:30:00.000000000","2020-05-12T08:30:00.000000000",1023,13438.55]
["2020-05-12T01:30:15.000000000","2020-05-12T08:30:15.000000000",1017,482437.5]
["2020-05-12T01:30:15.000000000","2020-05-12T08:30:15.000000000",1021,277.1493]
["2020-05-12T01:30:15.000000000","2020-05-12T08:30:15.000000000",1133,963.0938]
["2020-05-12T01:30:30.000000000","2020-05-12T08:30:30.000000000",1019,13553.39]
["2020-05-12T01:30:30.000000000","2020-05-12T08:30:30.000000000",1023,13500.0]
["2020-05-12T01:30:45.000000000","2020-05-12T08:30:45.000000000",1017,482347.89999999997]
["2020-05-12T01:30:45.000000000","2020-05-12T08:30:45.000000000",1021,277.2891]
["2020-05-12T01:30:45.000000000","2020-05-12T08:30:45.000000000",1133,963.1333]
["2020-05-12T01:31:00.000000000","2020-05-12T08:31:00.000000000",1019,13453.4]
["2020-05-12T01:31:00.000000000","2020-05-12T08:31:00.000000000",1023,13446.75]
["2020-05-12T01:31:15.000000000","2020-05-12T08:31:15.000000000",1017,482327.1]
["2020-05-12T01:31:15.000000000","2020-05-12T08:31:15.000000000",1021,277.207]
["2020-05-12T01:31:15.000000000","2020-05-12T08:31:15.000000000",1133,963.0313]
["2020-05-12T01:31:30.000000000","2020-05-12T08:31:30.000000000",1019,13600.099999999999]
["2020-05-12T01:31:30.000000000","2020-05-12T08:31:30.000000000",1023,13506.79]
["2020-05-12T01:31:45.000000000","2020-05-12T08:31:45.000000000",1017,482457.60000000003]
["2020-05-12T01:31:45.000000000","2020-05-12T08:31:45.000000000",1021,277.2368]
["2020-05-12T01:31:45.000000000","2020-05-12T08:31:45.000000000",1133,963.2009]
["2020-05-12T01:32:00.000000000","2020-05-12T08:32:00.000000000",1019,13500.0]
["2020-05-12T01:32:00.000000000","2020-05-12T08:32:00.000000000",1023,13557.2]
["2020-05-12T01:32:15.000000000","2020-05-12T08:32:15.000000000",1017,482468.8]
["2020-05-12T01:32:15.000000000","2020-05-12T08:32:15.000000000",1021,277.2092]
["2020-05-12T01:32:15.000000000","2020-05-12T08:32:15.000000000",1133,963.275]
["2020-05-12T01:32:30.000000000","2020-05-12T08:32:30.000000000",1019,13553.39]
["2020-05-12T01:32:30.000000000","2020-05-12T08:32:30.000000000",1023,13600.099999999999]
["2020-05-12T01:32:45.000000000","2020-05-12T08:32:45.000000000",1017,482414.60000000003]
["2020-05-12T01:32:45.000000000","2020-05-12T08:32:45.000000000",1021,277.2559]
["2020-05-12T01:32:45.000000000","2020-05-12T08:32:45.000000000",1133,963.3209]
["2020-05-12T01:33:00.000000000","2020-05-12T08:33:00.000000000",1019,13600.099999999999]
["2020-05-12T01:33:00.000000000","2020-05-12T08:33:00.000000000",1023,13546.71]
["2020-05-12T01:33:15.000000000","2020-05-12T08:33:15.000000000",1017,482475.0]
["2020-05-12T01:33:15.000000000","2020-05-12T08:33:15.000000000",1021,277.2026]
["2020-05-12T01:33:15.000000000","2020-05-12T08:33:15.000000000",1133,963.4333]
["2020-05-12T01:33:30.000000000","2020-05-12T08:33:30.000000000",1019,13500.0]
["2020-05-12T01:33:30.000000000","2020-05-12T08:33:30.000000000",1023,13446.75]
["2020-05-12T01:33:45.000000000","2020-05-12T08:33:45.000000000",1017,482472.89999999997]
["2020-05-12T01:33:45.000000000","2020-05-12T08:33:45.000000000",1021,277.3669]
["2020-05-12T01:33:45.000000000","2020-05-12T08:33:45.000000000",1133,963.3917]
["2020-05-12T01:34:00.000000000","2020-05-12T08:34:00.000000000",1019,13553.39]
["2020-05-12T01:34:00.000000000","2020-05-12T08:34:00.000000000",1023,13600.099999999999]
["2020-05-12T01:34:15.000000000","2020-05-12T08:34:15.000000000",1017,482489.6]
["2020-05-12T01:34:15.000000000","2020-05-12T08:34:15.000000000",1021,277.2558]
["2020-05-12T01:34:15.000000000","2020-05-12T08:34:15.000000000",1133,963.4584]
["2020-05-12T01:34:30.000000000","2020-05-12T08:34:30.000000000",1019,13500.0]
["2020-05-12T01:34:30.000000000","2020-05-12T08:34:30.000000000",1023,13446.75]
["2020-05-12T01:34:45.000000000","2020-05-12T08:34:45.000000000",1017,482545.8]
["2020-05-12T01:34:45.000000000","2020-05-12T08:34:45.000000000",1021,277.3536]
["2020-05-12T01:34:45.000000000","2020-05-12T08:34:45.000000000",1133,963.475]
["2020-05-12T01:35:00.000000000","2020-05-12T08:35:00.000000000",1019,13600.099999999999]
["2020-05-12T01:35:00.000000000","2020-05-12T08:35:00.000000000",1023,13400.15]
["2020-05-12T01:35:15.000000000","2020-05-12T08:35:15.000000000",1017,482547.9]
["2020-05-12T01:35:15.000000000","2020-05-12T08:35:15.000000000",1021,277.3935]
["2020-05-12T01:35:15.000000000","2020-05-12T08:35:15.000000000",1133,963.5875]
["2020-05-12T01:35:30.000000000","2020-05-12T08:35:30.000000000",1019,13600.099999999999]
["2020-05-12T01:35:30.000000000","2020-05-12T08:35:30.000000000",1023,13500.0]
["2020-05-12T01:35:45.000000000","2020-05-12T08:35:45.000000000",1017,482550.0]
["2020-05-12T01:35:45.000000000","2020-05-12T08:35:45.000000000",1021,277.3069]
["2020-05-12T01:35:45.000000000","2020-05-12T08:35:45.000000000",1133,963.4563]
["2020-05-12T01:36:00.000000000","2020-05-12T08:36:00.000000000",1019,13500.0]
["2020-05-12T01:36:00.000000000","2020-05-12T08:36:00.000000000",1023,13500.0]
["2020-05-12T01:36:15.000000000","2020-05-12T08:36:15.000000000",1017,482597.89999999997]
["2020-05-12T01:36:15.000000000","2020-05-12T08:36:15.000000000",1021,277.3758]
["2020-05-12T01:36:15.000000000","2020-05-12T08:36:15.000000000",1133,963.5396]
["2020-05-12T01:36:30.000000000","2020-05-12T08:36:30.000000000",1019,13600.099999999999]
["2020-05-12T01:36:30.000000000","2020-05-12T08:36:30.000000000",1023,13546.71]
["2020-05-12T01:36:45.000000000","2020-05-12T08:36:45.000000000",1017,482737.5]
["2020-05-12T01:36:45.000000000","2020-05-12T08:36:45.000000000",1021,277.3425]
["2020-05-12T01:36:45.000000000","2020-05-12T08:36:45.000000000",1133,963.7]
["2020-05-12T01:37:00.000000000","2020-05-12T08:37:00.000000000",1019,13500.0]
["2020-05-12T01:37:00.000000000","2020-05-12T08:37:00.000000000",1023,13446.75]
["2020-05-12T01:37:15.000000000","2020-05-12T08:37:15.000000000",1017,482652.10000000003]
["2020-05-12T01:37:15.000000000","2020-05-12T08:37:15.000000000",1021,277.3535]
["2020-05-12T01:37:15.000000000","2020-05-12T08:37:15.000000000",1133,963.5959]
["2020-05-12T01:37:30.000000000","2020-05-12T08:37:30.000000000",1019,13600.099999999999]
["2020-05-12T01:37:30.000000000","2020-05-12T08:37:30.000000000",1023,13500.0]
["2020-05-12T01:37:45.000000000","2020-05-12T08:37:45.000000000",1017,482552.1]
["2020-05-12T01:37:45.000000000","2020-05-12T08:37:45.000000000",1021,277.4069]
["2020-05-12T01:37:45.000000000","2020-05-12T08:37:45.000000000",1133,963.5146]
["2020-05-12T01:38:00.000000000","2020-05-12T08:38:00.000000000",1019,13500.0]
["2020-05-12T01:38:00.000000000","2020-05-12T08:38:00.000000000",1023,13546.71]
["2020-05-12T01:38:15.000000000","2020-05-12T08:38:15.000000000",1017,482747.9]
["2020-05-12T01:38:15.000000000","2020-05-12T08:38:15.000000000",1021,277.3558]
["2020-05-12T01:38:15.000000000","2020-05-12T08:38:15.000000000",1133,963.5875]
["2020-05-12T01:38:30.000000000","2020-05-12T08:38:30.000000000",1019,13546.71]
["2020-05-12T01:38:30.000000000","2020-05-12T08:38:30.000000000",1023,13500.0]
["2020-05-12T01:38:45.000000000","2020-05-12T08:38:45.000000000",1017,482839.60000000003]
["2020-05-12T01:38:45.000000000","2020-05-12T08:38:45.000000000",1021,277.409]
["2020-05-12T01:38:45.000000000","2020-05-12T08:38:45.000000000",1133,963.9104]
["2020-05-12T01:39:00.000000000","2020-05-12T08:39:00.000000000",1019,13400.15]
["2020-05-12T01:39:00.000000000","2020-05-12T08:39:00.000000000",1023,13500.0]
["2020-05-12T01:39:15.000000000","2020-05-12T08:39:15.000000000",1017,482858.3]
["2020-05-12T01:39:15.000000000","2020-05-12T08:39:15.000000000",1021,277.3892]
["2020-05-12T01:39:15.000000000","2020-05-12T08:39:15.000000000",1133,963.8271]
["2020-05-12T01:39:30.000000000","2020-05-12T08:39:30.000000000",1019,13500.0]
["2020-05-12T01:39:30.000000000","2020-05-12T08:39:30.000000000",1023,13446.75]
["2020-05-12T01:39:45.000000000","2020-05-12T08:39:45.000000000",1017,482672.9]
["2020-05-12T01:39:45.000000000","2020-05-12T08:39:45.000000000",1021,277.4579]
["2020-05-12T01:39:45.000000000","2020-05-12T08:39:45.000000000",1133,963.6437]
["2020-05-12T01:40:00.000000000","2020-05-12T08:40:00.000000000",1019,13446.75]
["2020-05-12T01:40:00.000000000","2020-05-12T08:40:00.000000000",1023,13500.0]
["2020-05-12T01:40:15.000000000","2020-05-12T08:40:15.000000000",1017,482656.3]
["2020-05-12T01:40:15.000000000","2020-05-12T08:40:15.000000000",1021,277.3535]
["2020-05-12T01:40:15.000000000","2020-05-12T08:40:15.000000000",1133,963.4855]
["2020-05-12T01:40:30.000000000","2020-05-12T08:40:30.000000000",1019,13553.39]
["2020-05-12T01:40:30.000000000","2020-05-12T08:40:30.000000000",1023,13500.0]
["2020-05-12T01:40:45.000000000","2020-05-12T08:40:45.000000000",1017,482665.2]
["2020-05-12T01:40:45.000000000","2020-05-12T08:40:45.000000000",1021,277.3368]
["2020-05-12T01:40:45.000000000","2020-05-12T08:40:45.000000000",1133,963.6652]
["2020-05-12T01:41:00.000000000","2020-05-12T08:41:00.000000000",1019,13500.0]
["2020-05-12T01:41:00.000000000","2020-05-12T08:41:00.000000000",1023,13500.0]
["2020-05-12T01:41:15.000000000","2020-05-12T08:41:15.000000000",1017,482716.7]
["2020-05-12T01:41:15.000000000","2020-05-12T08:41:15.000000000",1021,277.0894]
["2020-05-12T01:41:15.000000000","2020-05-12T08:41:15.000000000",1133,963.6375]
["2020-05-12T01:41:30.000000000","2020-05-12T08:41:30.000000000",1019,13500.0]
["2020-05-12T01:41:30.000000000","2020-05-12T08:41:30.000000000",1023,13500.0]
["2020-05-12T01:41:45.000000000","2020-05-12T08:41:45.000000000",1017,482679.19999999995]
["2020-05-12T01:41:45.000000000","2020-05-12T08:41:45.000000000",1021,277.2714]
["2020-05-12T01:41:45.000000000","2020-05-12T08:41:45.000000000",1133,963.6771]
["2020-05-12T01:42:00.000000000","2020-05-12T08:42:00.000000000",1019,13500.0]
["2020-05-12T01:42:00.000000000","2020-05-12T08:42:00.000000000",1023,13400.15]
["2020-05-12T01:42:15.000000000","2020-05-12T08:42:15.000000000",1017,482587.5]
["2020-05-12T01:42:15.000000000","2020-05-12T08:42:15.000000000",1021,277.3335]
["2020-05-12T01:42:15.000000000","2020-05-12T08:42:15.000000000",1133,963.6104]
["2020-05-12T01:42:30.000000000","2020-05-12T08:42:30.000000000",1019,13500.0]
["2020-05-12T01:42:30.000000000","2020-05-12T08:42:30.000000000",1023,13500.0]
["2020-05-12T01:42:45.000000000","2020-05-12T08:42:45.000000000",1017,482727.10000000003]
["2020-05-12T01:42:45.000000000","2020-05-12T08:42:45.000000000",1021,277.3891]
["2020-05-12T01:42:45.000000000","2020-05-12T08:42:45.000000000",1133,963.5625]
["2020-05-12T01:43:00.000000000","2020-05-12T08:43:00.000000000",1019,13600.099999999999]
["2020-05-12T01:43:00.000000000","2020-05-12T08:43:00.000000000",1023,13500.0]
["2020-05-12T01:43:15.000000000","2020-05-12T08:43:15.000000000",1017,482700.0]
["2020-05-12T01:43:15.000000000","2020-05-12T08:43:15.000000000",1021,277.287]
["2020-05-12T01:43:15.000000000","2020-05-12T08:43:15.000000000",1133,963.3521]
["2020-05-12T01:43:30.000000000","2020-05-12T08:43:30.000000000",1019,13446.75]
["2020-05-12T01:43:30.000000000","2020-05-12T08:43:30.000000000",1023,13500.0]
["2020-05-12T01:43:45.000000000","2020-05-12T08:43:45.000000000",1017,482866.69999999995]
["2020-05-12T01:43:45.000000000","2020-05-12T08:43:45.000000000",1021,277.3624]
["2020-05-12T01:43:45.000000000","2020-05-12T08:43:45.000000000",1133,963.6188]
["2020-05-12T01:44:00.000000000","2020-05-12T08:44:00.000000000",1019,13400.15]
["2020-05-12T01:44:00.000000000","2020-05-12T08:44:00.000000000",1023,13500.0]
["2020-05-12T01:44:15.000000000","2020-05-12T08:44:15.000000000",1017,482610.4]
["2020-05-12T01:44:15.000000000","2020-05-12T08:44:15.000000000",1021,277.2248]
["2020-05-12T01:44:15.000000000","2020-05-12T08:44:15.000000000",1133,963.2208]
["2020-05-12T01:44:30.000000000","2020-05-12T08:44:30.000000000",1020,3031648.0]
["2020-05-12T01:44:30.000000000","2020-05-12T08:44:30.000000000",1130,840484693.4112]
["2020-05-12T01:44:45.000000000","2020-05-12T08:44:45.000000000",1018,480685.4]
["2020-05-12T01:44:45.000000000","2020-05-12T08:44:45.000000000",1022,0.01777735]
["2020-05-12T01:45:00.000000000","2020-05-12T08:45:00.000000000",1016,480800.0]
["2020-05-12T01:45:00.000000000","2020-05-12T08:45:00.000000000",1020,3031648.0]
["2020-05-12T01:45:00.000000000","2020-05-12T08:45:00.000000000",1130,840508643.4304]
["2020-05-12T01:45:15.000000000","2020-05-12T08:45:15.000000000",1018,480560.4]
["2020-05-12T01:45:15.000000000","2020-05-12T08:45:15.000000000",1022,0.06666507]
["2020-05-12T01:45:30.000000000","2020-05-12T08:45:30.000000000",1016,480700.0]
["2020-05-12T01:45:30.000000000","2020-05-12T08:45:30.000000000",1020,3031648.0]
["2020-05-12T01:45:30.000000000","2020-05-12T08:45:30.000000000",1130,840642945.4368]
["2020-05-12T01:45:45.000000000","2020-05-12T08:45:45.000000000",1018,480541.7]
["2020-05-12T01:45:45.000000000","2020-05-12T08:45:45.000000000",1022,0.04888771]
["2020-05-12T01:46:00.000000000","2020-05-12T08:46:00.000000000",1016,480900.0]
["2020-05-12T01:46:00.000000000","2020-05-12T08:46:00.000000000",1020,3031648.0]
["2020-05-12T01:46:00.000000000","2020-05-12T08:46:00.000000000",1130,840488331.3888]
["2020-05-12T01:46:15.000000000","2020-05-12T08:46:15.000000000",1018,480589.60000000003]
["2020-05-12T01:46:15.000000000","2020-05-12T08:46:15.000000000",1022,0.0355547]
["2020-05-12T01:46:30.000000000","2020-05-12T08:46:30.000000000",1016,480600.0]
["2020-05-12T01:46:30.000000000","2020-05-12T08:46:30.000000000",1020,3031648.0]
["2020-05-12T01:46:30.000000000","2020-05-12T08:46:30.000000000",1130,840582615.6416]
["2020-05-12T01:46:45.000000000","2020-05-12T08:46:45.000000000",1018,480704.2]
["2020-05-12T01:46:45.000000000","2020-05-12T08:46:45.000000000",1022,0.0644429]
["2020-05-12T01:47:00.000000000","2020-05-12T08:47:00.000000000",1016,480700.0]
["2020-05-12T01:47:00.000000000","2020-05-12T08:47:00.000000000",1020,3031648.0]
["2020-05-12T01:47:00.000000000","2020-05-12T08:47:00.000000000",1130,840448010.4704]
["2020-05-12T01:47:15.000000000","2020-05-12T08:47:15.000000000",1018,480785.39999999997]
["2020-05-12T01:47:15.000000000","2020-05-12T08:47:15.000000000",1022,0.0355547]
["2020-05-12T01:47:30.000000000","2020-05-12T08:47:30.000000000",1016,480600.0]
["2020-05-12T01:47:30.000000000","2020-05-12T08:47:30.000000000",1020,3031648.0]
["2020-05-12T01:47:30.000000000","2020-05-12T08:47:30.000000000",1130,840642945.4368]
["2020-05-12T01:47:45.000000000","2020-05-12T08:47:45.000000000",1018,480702.1]
["2020-05-12T01:47:45.000000000","2020-05-12T08:47:45.000000000",1022,0.03333253]
["2020-05-12T01:48:00.000000000","2020-05-12T08:48:00.000000000",1016,480700.0]
["2020-05-12T01:48:00.000000000","2020-05-12T08:48:00.000000000",1020,3031648.0]
["2020-05-12T01:48:00.000000000","2020-05-12T08:48:00.000000000",1130,840804532.2752]
["2020-05-12T01:48:15.000000000","2020-05-12T08:48:15.000000000",1018,480633.30000000005]
["2020-05-12T01:48:15.000000000","2020-05-12T08:48:15.000000000",1022,0.03333253]
["2020-05-12T01:48:30.000000000","2020-05-12T08:48:30.000000000",1016,480600.0]
["2020-05-12T01:48:30.000000000","2020-05-12T08:48:30.000000000",1020,3031648.0]
["2020-05-12T01:48:30.000000000","2020-05-12T08:48:30.000000000",1130,840441340.8448]
["2020-05-12T01:48:45.000000000","2020-05-12T08:48:45.000000000",1018,480629.2]
["2020-05-12T01:48:45.000000000","2020-05-12T08:48:45.000000000",1022,0.0]
["2020-05-12T01:49:00.000000000","2020-05-12T08:49:00.000000000",1016,480700.0]
["2020-05-12T01:49:00.000000000","2020-05-12T08:49:00.000000000",1020,3031648.0]
["2020-05-12T01:49:00.000000000","2020-05-12T08:49:00.000000000",1130,840407689.552]
["2020-05-12T01:49:15.000000000","2020-05-12T08:49:15.000000000",1018,480541.7]
["2020-05-12T01:49:15.000000000","2020-05-12T08:49:15.000000000",1022,0.04888771]
["2020-05-12T01:49:30.000000000","2020-05-12T08:49:30.000000000",1016,480700.0]
["2020-05-12T01:49:30.000000000","2020-05-12T08:49:30.000000000",1020,3031648.0]
["2020-05-12T01:49:30.000000000","2020-05-12T08:49:30.000000000",1130,840757541.7312]
["2020-05-12T01:49:45.000000000","2020-05-12T08:49:45.000000000",1018,480585.39999999997]
["2020-05-12T01:49:45.000000000","2020-05-12T08:49:45.000000000",1022,0.06666507]
["2020-05-12T01:50:00.000000000","2020-05-12T08:50:00.000000000",1016,480600.0]
["2020-05-12T01:50:00.000000000","2020-05-12T08:50:00.000000000",1020,3031648.0]
["2020-05-12T01:50:00.000000000","2020-05-12T08:50:00.000000000",1130,840622936.56]
["2020-05-12T01:50:15.000000000","2020-05-12T08:50:15.000000000",1018,480316.7]
["2020-05-12T01:50:15.000000000","2020-05-12T08:50:15.000000000",1022,0.0355547]
["2020-05-12T01:50:30.000000000","2020-05-12T08:50:30.000000000",1016,480800.0]
["2020-05-12T01:50:30.000000000","2020-05-12T08:50:30.000000000",1020,3031648.0]
["2020-05-12T01:50:30.000000000","2020-05-12T08:50:30.000000000",1130,840239129.9232]
["2020-05-12T01:50:45.000000000","2020-05-12T08:50:45.000000000",1018,480479.2]
["2020-05-12T01:50:45.000000000","2020-05-12T08:50:45.000000000",1022,0.03111036]
["2020-05-12T01:51:00.000000000","2020-05-12T08:51:00.000000000",1016,480600.0]
["2020-05-12T01:51:00.000000000","2020-05-12T08:51:00.000000000",1020,3031648.0]
["2020-05-12T01:51:00.000000000","2020-05-12T08:51:00.000000000",1130,840468019.3472]
["2020-05-12T01:51:15.000000000","2020-05-12T08:51:15.000000000",1018,480472.89999999997]
["2020-05-12T01:51:15.000000000","2020-05-12T08:51:15.000000000",1022,0.03333253]
["2020-05-12T01:51:30.000000000","2020-05-12T08:51:30.000000000",1016,480400.0]
["2020-05-12T01:51:30.000000000","2020-05-12T08:51:30.000000000",1020,3031648.0]
["2020-05-12T01:51:30.000000000","2020-05-12T08:51:30.000000000",1130,840394350.3008]
["2020-05-12T01:51:45.000000000","2020-05-12T08:51:45.000000000",1018,480520.8]
["2020-05-12T01:51:45.000000000","2020-05-12T08:51:45.000000000",1022,0.06666507]
["2020-05-12T01:52:00.000000000","2020-05-12T08:52:00.000000000",1016,480600.0]
["2020-05-12T01:52:00.000000000","2020-05-12T08:52:00.000000000",1020,3031648.0]
["2020-05-12T01:52:00.000000000","2020-05-12T08:52:00.000000000",1130,840037828.496]
["2020-05-12T01:52:15.000000000","2020-05-12T08:52:15.000000000",1018,480702.1]
["2020-05-12T01:52:15.000000000","2020-05-12T08:52:15.000000000",1022,0.0]
["2020-05-12T01:52:30.000000000","2020-05-12T08:52:30.000000000",1016,480600.0]
["2020-05-12T01:52:30.000000000","2020-05-12T08:52:30.000000000",1020,3031648.0]
["2020-05-12T01:52:30.000000000","2020-05-12T08:52:30.000000000",1130,840481661.7632]
["2020-05-12T01:52:45.000000000","2020-05-12T08:52:45.000000000",1018,480564.6]
["2020-05-12T01:52:45.000000000","2020-05-12T08:52:45.000000000",1022,0.0355547]
["2020-05-12T01:53:00.000000000","2020-05-12T08:53:00.000000000",1016,480500.0]
["2020-05-12T01:53:00.000000000","2020-05-12T08:53:00.000000000",1020,3031648.0]
["2020-05-12T01:53:00.000000000","2020-05-12T08:53:00.000000000",1130,840340386.9664]
["2020-05-12T01:53:15.000000000","2020-05-12T08:53:15.000000000",1018,480472.89999999997]
["2020-05-12T01:53:15.000000000","2020-05-12T08:53:15.000000000",1022,0.06666507]
["2020-05-12T01:53:30.000000000","2020-05-12T08:53:30.000000000",1016,480700.0]
["2020-05-12T01:53:30.000000000","2020-05-12T08:53:30.000000000",1020,3031648.0]
["2020-05-12T01:53:30.000000000","2020-05-12T08:53:30.000000000",1130,840279754.0064]
["2020-05-12T01:53:45.000000000","2020-05-12T08:53:45.000000000",1018,480554.19999999995]
["2020-05-12T01:53:45.000000000","2020-05-12T08:53:45.000000000",1022,0.05333205]
["2020-05-12T01:54:00.000000000","2020-05-12T08:54:00.000000000",1016,480400.0]
["2020-05-12T01:54:00.000000000","2020-05-12T08:54:00.000000000",1020,3031648.0]
["2020-05-12T01:54:00.000000000","2020-05-12T08:54:00.000000000",1130,840239129.9232]
["2020-05-12T01:54:15.000000000","2020-05-12T08:54:15.000000000",1018,480600.0]
["2020-05-12T01:54:15.000000000","2020-05-12T08:54:15.000000000",1022,0.0644429]
["2020-05-12T01:54:30.000000000","2020-05-12T08:54:30.000000000",1016,480600.0]
["2020-05-12T01:54:30.000000000","2020-05-12T08:54:30.000000000",1020,3031648.0]
["2020-05-12T01:54:30.000000000","2020-05-12T08:54:30.000000000",1130,840286423.632]
["2020-05-12T01:54:45.000000000","2020-05-12T08:54:45.000000000",1018,480829.2]
["2020-05-12T01:54:45.000000000","2020-05-12T08:54:45.000000000",1022,0.01777735]
["2020-05-12T01:55:00.000000000","2020-05-12T08:55:00.000000000",1016,480000.0]
["2020-05-12T01:55:00.000000000","2020-05-12T08:55:00.000000000",1020,3031648.0]
["2020-05-12T01:55:00.000000000","2020-05-12T08:55:00.000000000",1130,840192442.544]
["2020-05-12T01:55:15.000000000","2020-05-12T08:55:15.000000000",1018,480750.0]
["2020-05-12T01:55:15.000000000","2020-05-12T08:55:15.000000000",1022,0.0]
["2020-05-12T01:55:30.000000000","2020-05-12T08:55:30.000000000",1016,480400.0]
["2020-05-12T01:55:30.000000000","2020-05-12T08:55:30.000000000",1020,3031648.0]
["2020-05-12T01:55:30.000000000","2020-05-12T08:55:30.000000000",1130,840481358.5984]
["2020-05-12T01:55:45.000000000","2020-05-12T08:55:45.000000000",1018,480912.5]
["2020-05-12T01:55:45.000000000","2020-05-12T08:55:45.000000000",1022,0.03111036]
["2020-05-12T01:56:00.000000000","2020-05-12T08:56:00.000000000",1016,480600.0]
["2020-05-12T01:56:00.000000000","2020-05-12T08:56:00.000000000",1020,3031648.0]
["2020-05-12T01:56:00.000000000","2020-05-12T08:56:00.000000000",1130,840454680.096]
["2020-05-12T01:56:15.000000000","2020-05-12T08:56:15.000000000",1018,480937.5]
["2020-05-12T01:56:15.000000000","2020-05-12T08:56:15.000000000",1022,0.01777735]
["2020-05-12T01:56:30.000000000","2020-05-12T08:56:30.000000000",1016,480600.0]
["2020-05-12T01:56:30.000000000","2020-05-12T08:56:30.000000000",1020,3031648.0]
["2020-05-12T01:56:30.000000000","2020-05-12T08:56:30.000000000",1130,840535321.9328]
["2020-05-12T01:56:45.000000000","2020-05-12T08:56:45.000000000",1018,481043.8]
["2020-05-12T01:56:45.000000000","2020-05-12T08:56:45.000000000",1022,0.01777735]
["2020-05-12T01:57:00.000000000","2020-05-12T08:57:00.000000000",1016,480500.0]
["2020-05-12T01:57:00.000000000","2020-05-12T08:57:00.000000000",1020,3031648.0]
["2020-05-12T01:57:00.000000000","2020-05-12T08:57:00.000000000",1130,840770880.9824]
["2020-05-12T01:57:15.000000000","2020-05-12T08:57:15.000000000",1018,480960.39999999997]
["2020-05-12T01:57:15.000000000","2020-05-12T08:57:15.000000000",1022,0.03333253]
["2020-05-12T01:57:30.000000000","2020-05-12T08:57:30.000000000",1016,480600.0]
["2020-05-12T01:57:30.000000000","2020-05-12T08:57:30.000000000",1020,3031648.0]
["2020-05-12T01:57:30.000000000","2020-05-12T08:57:30.000000000",1130,840427698.4288]
["2020-05-12T01:57:45.000000000","2020-05-12T08:57:45.000000000",1018,480750.0]
["2020-05-12T01:57:45.000000000","2020-05-12T08:57:45.000000000",1022,0.02857074]
["2020-05-12T01:58:00.000000000","2020-05-12T08:58:00.000000000",1016,480500.0]
["2020-05-12T01:58:00.000000000","2020-05-12T08:58:00.000000000",1020,3031648.0]
["2020-05-12T01:58:00.000000000","2020-05-12T08:58:00.000000000",1130,840347056.592]
["2020-05-12T01:58:15.000000000","2020-05-12T08:58:15.000000000",1018,480772.89999999997]
["2020-05-12T01:58:15.000000000","2020-05-12T08:58:15.000000000",1022,0.0]
["2020-05-12T01:58:30.000000000","2020-05-12T08:58:30.000000000",1016,480600.0]
["2020-05-12T01:58:30.000000000","2020-05-12T08:58:30.000000000",1020,3031648.0]
["2020-05-12T01:58:30.000000000","2020-05-12T08:58:30.000000000",1130,840279754.0064]
["2020-05-12T01:58:45.000000000","2020-05-12T08:58:45.000000000",1018,481058.3]
["2020-05-12T01:58:45.000000000","2020-05-12T08:58:45.000000000",1022,0.05110988]
["2020-05-12T01:59:00.000000000","2020-05-12T08:59:00.000000000",1016,480600.0]
["2020-05-12T01:59:00.000000000","2020-05-12T08:59:00.000000000",1020,3031648.0]
["2020-05-12T01:59:00.000000000","2020-05-12T08:59:00.000000000",1130,840939137.4464]
["2020-05-12T01:59:15.000000000","2020-05-12T08:59:15.000000000",1018,480958.3]
["2020-05-12T01:59:15.000000000","2020-05-12T08:59:15.000000000",1022,0.01777735]
["2020-05-12T01:59:30.000000000","2020-05-12T08:59:30.000000000",1016,480600.0]
["2020-05-12T01:59:30.000000000","2020-05-12T08:59:30.000000000",1020,3031648.0]
["2020-05-12T01:59:30.000000000","2020-05-12T08:59:30.000000000",1130,840542294.7232]
["2020-05-12T01:59:45.000000000","2020-05-12T08:59:45.000000000",1018,480837.5]
["2020-05-12T01:59:45.000000000","2020-05-12T08:59:45.000000000",1022,0.0]
["2020-05-12T02:00:00.000000000","2020-05-12T09:00:00.000000000",1016,480300.0]
["2020-05-12T02:00:00.000000000","2020-05-12T09:00:00.000000000",1020,3031648.0]
["2020-05-12T02:00:00.000000000","2020-05-12T09:00:00.000000000",1130,840427698.4288]
["2020-05-12T02:00:15.000000000","2020-05-12T09:00:15.000000000",1018,480814.6]
["2020-05-12T02:00:15.000000000","2020-05-12T09:00:15.000000000",1022,0.08222024]
["2020-05-12T02:00:30.000000000","2020-05-12T09:00:30.000000000",1016,480400.0]
["2020-05-12T02:00:30.000000000","2020-05-12T09:00:30.000000000",1020,3031648.0]
["2020-05-12T02:00:30.000000000","2020-05-12T09:00:30.000000000",1130,840239433.088]
["2020-05-12T02:00:45.000000000","2020-05-12T09:00:45.000000000",1018,480758.30000000005]
["2020-05-12T02:00:45.000000000","2020-05-12T09:00:45.000000000",1022,0.0355547]
["2020-05-12T02:01:00.000000000","2020-05-12T09:01:00.000000000",1016,480500.0]
["2020-05-12T02:01:00.000000000","2020-05-12T09:01:00.000000000",1020,3031648.0]
["2020-05-12T02:01:00.000000000","2020-05-12T09:01:00.000000000",1130,840555633.9744]
["2020-05-12T02:01:15.000000000","2020-05-12T09:01:15.000000000",1018,480758.30000000005]
["2020-05-12T02:01:15.000000000","2020-05-12T09:01:15.000000000",1022,0.04888771]
["2020-05-12T02:01:30.000000000","2020-05-12T09:01:30.000000000",1016,480600.0]
["2020-05-12T02:01:30.000000000","2020-05-12T09:01:30.000000000",1020,3031648.0]
["2020-05-12T02:01:30.000000000","2020-05-12T09:01:30.000000000",1130,840306735.6736]
["2020-05-12T02:01:45.000000000","2020-05-12T09:01:45.000000000",1018,480910.39999999997]
["2020-05-12T02:01:45.000000000","2020-05-12T09:01:45.000000000",1022,0.03111036]
["2020-05-12T02:02:00.000000000","2020-05-12T09:02:00.000000000",1016,480400.0]
["2020-05-12T02:02:00.000000000","2020-05-12T09:02:00.000000000",1020,3031648.0]
["2020-05-12T02:02:00.000000000","2020-05-12T09:02:00.000000000",1130,840347056.592]
["2020-05-12T02:02:15.000000000","2020-05-12T09:02:15.000000000",1018,480843.8]
["2020-05-12T02:02:15.000000000","2020-05-12T09:02:15.000000000",1022,0.01555518]
["2020-05-12T02:02:30.000000000","2020-05-12T09:02:30.000000000",1016,480300.0]
["2020-05-12T02:02:30.000000000","2020-05-12T09:02:30.000000000",1020,3031648.0]
["2020-05-12T02:02:30.000000000","2020-05-12T09:02:30.000000000",1130,840541991.5584]
["2020-05-12T02:02:45.000000000","2020-05-12T09:02:45.000000000",1018,480729.2]
["2020-05-12T02:02:45.000000000","2020-05-12T09:02:45.000000000",1022,0.01777735]
["2020-05-12T02:03:00.000000000","2020-05-12T09:03:00.000000000",1016,480200.0]
["2020-05-12T02:03:00.000000000","2020-05-12T09:03:00.000000000",1020,3031648.0]
["2020-05-12T02:03:00.000000000","2020-05-12T09:03:00.000000000",1130,840380707.8848]
["2020-05-12T02:03:15.000000000","2020-05-12T09:03:15.000000000",1018,480643.7]
["2020-05-12T02:03:15.000000000","2020-05-12T09:03:15.000000000",1022,0.03111036]
["2020-05-12T02:03:30.000000000","2020-05-12T09:03:30.000000000",1016,480200.0]
["2020-05-12T02:03:30.000000000","2020-05-12T09:03:30.000000000",1020,3031648.0]
["2020-05-12T02:03:30.000000000","2020-05-12T09:03:30.000000000",1130,840181528.6112]
["2020-05-12T02:03:45.000000000","2020-05-12T09:03:45.000000000",1018,480810.4]
["2020-05-12T02:03:45.000000000","2020-05-12T09:03:45.000000000",1022,0.0355547]
["2020-05-12T02:04:00.000000000","2020-05-12T09:04:00.000000000",1016,480000.0]
["2020-05-12T02:04:00.000000000","2020-05-12T09:04:00.000000000",1020,3031648.0]
["2020-05-12T02:04:00.000000000","2020-05-12T09:04:00.000000000",1130,839882608.1184]
["2020-05-12T02:04:15.000000000","2020-05-12T09:04:15.000000000",1018,480533.3]
["2020-05-12T02:04:15.000000000","2020-05-12T09:04:15.000000000",1022,0.03333253]
["2020-05-12T02:04:30.000000000","2020-05-12T09:04:30.000000000",1016,480100.0]
["2020-05-12T02:04:30.000000000","2020-05-12T09:04:30.000000000",1020,3031648.0]
["2020-05-12T02:04:30.000000000","2020-05-12T09:04:30.000000000",1130,839882911.2832]
["2020-05-12T02:04:45.000000000","2020-05-12T09:04:45.000000000",1018,480702.1]
["2020-05-12T02:04:45.000000000","2020-05-12T09:04:45.000000000",1022,0.08444241]
["2020-05-12T02:05:00.000000000","2020-05-12T09:05:00.000000000",1016,480100.0]
["2020-05-12T02:05:00.000000000","2020-05-12T09:05:00.000000000",1020,3031648.0]
["2020-05-12T02:05:00.000000000","2020-05-12T09:05:00.000000000",1130,839889277.744]
["2020-05-12T02:05:15.000000000","2020-05-12T09:05:15.000000000",1018,480575.0]
["2020-05-12T02:05:15.000000000","2020-05-12T09:05:15.000000000",1022,0.08222024]
["2020-05-12T02:05:30.000000000","2020-05-12T09:05:30.000000000",1016,480200.0]
["2020-05-12T02:05:30.000000000","2020-05-12T09:05:30.000000000",1020,3031648.0]
["2020-05-12T02:05:30.000000000","2020-05-12T09:05:30.000000000",1130,839943241.0784]
["2020-05-12T02:05:45.000000000","2020-05-12T09:05:45.000000000",1019,13442.94]
["2020-05-12T02:05:45.000000000","2020-05-12T09:05:45.000000000",1023,13600.099999999999]
["2020-05-12T02:06:00.000000000","2020-05-12T09:06:00.000000000",1017,483875.0]
["2020-05-12T02:06:00.000000000","2020-05-12T09:06:00.000000000",1021,277.0799]
["2020-05-12T02:06:00.000000000","2020-05-12T09:06:00.000000000",1133,964.6808]
["2020-05-12T02:06:15.000000000","2020-05-12T09:06:15.000000000",1019,13446.75]
["2020-05-12T02:06:15.000000000","2020-05-12T09:06:15.000000000",1023,13500.0]
["2020-05-12T02:06:30.000000000","2020-05-12T09:06:30.000000000",1017,482120.8]
["2020-05-12T02:06:30.000000000","2020-05-12T09:06:30.000000000",1021,277.1049]
["2020-05-12T02:06:30.000000000","2020-05-12T09:06:30.000000000",1133,962.7312]
["2020-05-12T02:06:45.000000000","2020-05-12T09:06:45.000000000",1019,13453.4]
["2020-05-12T02:06:45.000000000","2020-05-12T09:06:45.000000000",1023,13446.75]
["2020-05-12T02:07:00.000000000","2020-05-12T09:07:00.000000000",1017,482143.7]
["2020-05-12T02:07:00.000000000","2020-05-12T09:07:00.000000000",1021,277.1071]
["2020-05-12T02:07:00.000000000","2020-05-12T09:07:00.000000000",1133,963.0083]
["2020-05-12T02:07:15.000000000","2020-05-12T09:07:15.000000000",1019,13600.099999999999]
["2020-05-12T02:07:15.000000000","2020-05-12T09:07:15.000000000",1023,13500.0]
["2020-05-12T02:07:30.000000000","2020-05-12T09:07:30.000000000",1017,482187.5]
["2020-05-12T02:07:30.000000000","2020-05-12T09:07:30.000000000",1021,277.1893]
["2020-05-12T02:07:30.000000000","2020-05-12T09:07:30.000000000",1133,962.9562]
["2020-05-12T02:07:45.000000000","2020-05-12T09:07:45.000000000",1019,13400.15]
["2020-05-12T02:07:45.000000000","2020-05-12T09:07:45.000000000",1023,13446.75]
["2020-05-12T02:08:00.000000000","2020-05-12T09:08:00.000000000",1017,482337.5]
["2020-05-12T02:08:00.000000000","2020-05-12T09:08:00.000000000",1021,277.2292]
["2020-05-12T02:08:00.000000000","2020-05-12T09:08:00.000000000",1133,963.225]
["2020-05-12T02:08:15.000000000","2020-05-12T09:08:15.000000000",1019,13446.75]
["2020-05-12T02:08:15.000000000","2020-05-12T09:08:15.000000000",1023,13400.15]
["2020-05-12T02:08:30.000000000","2020-05-12T09:08:30.000000000",1017,482227.10000000003]
["2020-05-12T02:08:30.000000000","2020-05-12T09:08:30.000000000",1021,277.1738]
["2020-05-12T02:08:30.000000000","2020-05-12T09:08:30.000000000",1133,963.0438]
["2020-05-12T02:08:45.000000000","2020-05-12T09:08:45.000000000",1019,13400.15]
["2020-05-12T02:08:45.000000000","2020-05-12T09:08:45.000000000",1023,13400.15]
["2020-05-12T02:09:00.000000000","2020-05-12T09:09:00.000000000",1017,482256.3]
["2020-05-12T02:09:00.000000000","2020-05-12T09:09:00.000000000",1021,277.1227]
["2020-05-12T02:09:00.000000000","2020-05-12T09:09:00.000000000",1133,963.0209]
["2020-05-12T02:09:15.000000000","2020-05-12T09:09:15.000000000",1019,13500.0]
["2020-05-12T02:09:15.000000000","2020-05-12T09:09:15.000000000",1023,13453.4]
["2020-05-12T02:09:30.000000000","2020-05-12T09:09:30.000000000",1017,481985.4]
["2020-05-12T02:09:30.000000000","2020-05-12T09:09:30.000000000",1021,277.2203]
["2020-05-12T02:09:30.000000000","2020-05-12T09:09:30.000000000",1133,962.6916]
["2020-05-12T02:09:45.000000000","2020-05-12T09:09:45.000000000",1019,13500.0]
["2020-05-12T02:09:45.000000000","2020-05-12T09:09:45.000000000",1023,13500.0]
["2020-05-12T02:10:00.000000000","2020-05-12T09:10:00.000000000",1017,482110.4]
["2020-05-12T02:10:00.000000000","2020-05-12T09:10:00.000000000",1021,277.1093]
["2020-05-12T02:10:00.000000000","2020-05-12T09:10:00.000000000",1133,962.9062]
["2020-05-12T02:10:15.000000000","2020-05-12T09:10:15.000000000",1019,13453.4]
["2020-05-12T02:10:15.000000000","2020-05-12T09:10:15.000000000",1023,13400.15]
["2020-05-12T02:10:30.000000000","2020-05-12T09:10:30.000000000",1017,482110.4]
["2020-05-12T02:10:30.000000000","2020-05-12T09:10:30.000000000",1021,277.156]
["2020-05-12T02:10:30.000000000","2020-05-12T09:10:30.000000000",1133,962.9062]
["2020-05-12T02:10:45.000000000","2020-05-12T09:10:45.000000000",1019,13500.0]
["2020-05-12T02:10:45.000000000","2020-05-12T09:10:45.000000000",1023,13500.0]
["2020-05-12T02:11:00.000000000","2020-05-12T09:11:00.000000000",1017,482285.39999999997]
["2020-05-12T02:11:00.000000000","2020-05-12T09:11:00.000000000",1021,277.1227]
["2020-05-12T02:11:00.000000000","2020-05-12T09:11:00.000000000",1133,963.0792]
["2020-05-12T02:11:15.000000000","2020-05-12T09:11:15.000000000",1019,13500.0]
["2020-05-12T02:11:15.000000000","2020-05-12T09:11:15.000000000",1023,13446.75]
["2020-05-12T02:11:30.000000000","2020-05-12T09:11:30.000000000",1017,482304.19999999995]
["2020-05-12T02:11:30.000000000","2020-05-12T09:11:30.000000000",1021,277.1737]
["2020-05-12T02:11:30.000000000","2020-05-12T09:11:30.000000000",1133,963.123]
["2020-05-12T02:11:45.000000000","2020-05-12T09:11:45.000000000",1019,13500.0]
["2020-05-12T02:11:45.000000000","2020-05-12T09:11:45.000000000",1023,13400.15]
["2020-05-12T02:12:00.000000000","2020-05-12T09:12:00.000000000",1018,480814.7]
["2020-05-12T02:12:00.000000000","2020-05-12T09:12:00.000000000",1022,0.08571223]
["2020-05-12T02:12:15.000000000","2020-05-12T09:12:15.000000000",1016,480400.0]
["2020-05-12T02:12:15.000000000","2020-05-12T09:12:15.000000000",1020,3031648.0]
["2020-05-12T02:12:15.000000000","2020-05-12T09:12:15.000000000",1130,840495304.1792]
["2020-05-12T02:12:30.000000000","2020-05-12T09:12:30.000000000",1018,480995.8]
["2020-05-12T02:12:30.000000000","2020-05-12T09:12:30.000000000",1022,0.01777735]
["2020-05-12T02:12:45.000000000","2020-05-12T09:12:45.000000000",1016,480400.0]
["2020-05-12T02:12:45.000000000","2020-05-12T09:12:45.000000000",1020,3031648.0]
["2020-05-12T02:12:45.000000000","2020-05-12T09:12:45.000000000",1130,840737229.6896]
["2020-05-12T02:13:00.000000000","2020-05-12T09:13:00.000000000",1018,480852.10000000003]
["2020-05-12T02:13:00.000000000","2020-05-12T09:13:00.000000000",1022,0.06666507]
["2020-05-12T02:13:15.000000000","2020-05-12T09:13:15.000000000",1016,480400.0]
["2020-05-12T02:13:15.000000000","2020-05-12T09:13:15.000000000",1020,3031648.0]
["2020-05-12T02:13:15.000000000","2020-05-12T09:13:15.000000000",1130,840138176.0448]
["2020-05-12T02:13:30.000000000","2020-05-12T09:13:30.000000000",1018,480879.2]
["2020-05-12T02:13:30.000000000","2020-05-12T09:13:30.000000000",1022,0.08222024]
["2020-05-12T02:13:45.000000000","2020-05-12T09:13:45.000000000",1016,480500.0]
["2020-05-12T02:13:45.000000000","2020-05-12T09:13:45.000000000",1020,3031648.0]
["2020-05-12T02:13:45.000000000","2020-05-12T09:13:45.000000000",1130,840373735.0944]
["2020-05-12T02:14:00.000000000","2020-05-12T09:14:00.000000000",1018,481037.5]
["2020-05-12T02:14:00.000000000","2020-05-12T09:14:00.000000000",1022,0.0355547]
["2020-05-12T02:14:15.000000000","2020-05-12T09:14:15.000000000",1017,482205.4]
["2020-05-12T02:14:15.000000000","2020-05-12T09:14:15.000000000",1021,277.2131]
["2020-05-12T02:14:15.000000000","2020-05-12T09:14:15.000000000",1133,963.0224]
["2020-05-12T02:14:30.000000000","2020-05-12T09:14:30.000000000",1019,13500.0]
["2020-05-12T02:14:30.000000000","2020-05-12T09:14:30.000000000",1023,13400.15]
["2020-05-12T02:14:45.000000000","2020-05-12T09:14:45.000000000",1017,482192.0]
["2020-05-12T02:14:45.000000000","2020-05-12T09:14:45.000000000",1021,277.1702]
["2020-05-12T02:14:45.000000000","2020-05-12T09:14:45.000000000",1133,963.038]
["2020-05-12T02:15:00.000000000","2020-05-12T09:15:00.000000000",1019,13553.39]
["2020-05-12T02:15:00.000000000","2020-05-12T09:15:00.000000000",1023,13500.0]
["2020-05-12T02:15:15.000000000","2020-05-12T09:15:15.000000000",1017,482172.9]
["2020-05-12T02:15:15.000000000","2020-05-12T09:15:15.000000000",1021,277.1559]
["2020-05-12T02:15:15.000000000","2020-05-12T09:15:15.000000000",1133,962.8541]
["2020-05-12T02:15:30.000000000","2020-05-12T09:15:30.000000000",1019,13546.71]
["2020-05-12T02:15:30.000000000","2020-05-12T09:15:30.000000000",1023,13400.15]
["2020-05-12T02:15:45.000000000","2020-05-12T09:15:45.000000000",1017,482233.3]
["2020-05-12T02:15:45.000000000","2020-05-12T09:15:45.000000000",1021,277.0938]
["2020-05-12T02:15:45.000000000","2020-05-12T09:15:45.000000000",1133,962.9687]
["2020-05-12T02:16:00.000000000","2020-05-12T09:16:00.000000000",1019,13500.0]
["2020-05-12T02:16:00.000000000","2020-05-12T09:16:00.000000000",1023,13400.15]
["2020-05-12T02:16:15.000000000","2020-05-12T09:16:15.000000000",1017,481966.7]
["2020-05-12T02:16:15.000000000","2020-05-12T09:16:15.000000000",1021,277.0739]
["2020-05-12T02:16:15.000000000","2020-05-12T09:16:15.000000000",1133,962.3979]
["2020-05-12T02:16:30.000000000","2020-05-12T09:16:30.000000000",1019,13500.0]
["2020-05-12T02:16:30.000000000","2020-05-12T09:16:30.000000000",1023,13353.44]
["2020-05-12T02:16:45.000000000","2020-05-12T09:16:45.000000000",1017,482160.39999999997]
["2020-05-12T02:16:45.000000000","2020-05-12T09:16:45.000000000",1021,277.1071]
["2020-05-12T02:16:45.000000000","2020-05-12T09:16:45.000000000",1133,962.7]
["2020-05-12T02:17:00.000000000","2020-05-12T09:17:00.000000000",1019,13453.4]
["2020-05-12T02:17:00.000000000","2020-05-12T09:17:00.000000000",1023,13500.0]
["2020-05-12T02:17:15.000000000","2020-05-12T09:17:15.000000000",1017,482206.2]
["2020-05-12T02:17:15.000000000","2020-05-12T09:17:15.000000000",1021,277.0738]
["2020-05-12T02:17:15.000000000","2020-05-12T09:17:15.000000000",1133,962.8458]
["2020-05-12T02:17:30.000000000","2020-05-12T09:17:30.000000000",1019,13400.15]
["2020-05-12T02:17:30.000000000","2020-05-12T09:17:30.000000000",1023,13446.75]
["2020-05-12T02:17:45.000000000","2020-05-12T09:17:45.000000000",1017,482389.6]
["2020-05-12T02:17:45.000000000","2020-05-12T09:17:45.000000000",1021,277.1426]
["2020-05-12T02:17:45.000000000","2020-05-12T09:17:45.000000000",1133,963.1354]
["2020-05-12T02:18:00.000000000","2020-05-12T09:18:00.000000000",1019,13353.44]
["2020-05-12T02:18:00.000000000","2020-05-12T09:18:00.000000000",1023,13346.76]
["2020-05-12T02:18:15.000000000","2020-05-12T09:18:15.000000000",1017,482481.3]
["2020-05-12T02:18:15.000000000","2020-05-12T09:18:15.000000000",1021,277.207]
["2020-05-12T02:18:15.000000000","2020-05-12T09:18:15.000000000",1133,963.2709]
["2020-05-12T02:18:30.000000000","2020-05-12T09:18:30.000000000",1019,13353.44]
["2020-05-12T02:18:30.000000000","2020-05-12T09:18:30.000000000",1023,13500.0]
["2020-05-12T02:18:45.000000000","2020-05-12T09:18:45.000000000",1017,482570.80000000005]
["2020-05-12T02:18:45.000000000","2020-05-12T09:18:45.000000000",1021,277.1915]
["2020-05-12T02:18:45.000000000","2020-05-12T09:18:45.000000000",1133,963.3187]
["2020-05-12T02:19:00.000000000","2020-05-12T09:19:00.000000000",1019,13400.15]
["2020-05-12T02:19:00.000000000","2020-05-12T09:19:00.000000000",1023,13400.15]
["2020-05-12T02:19:15.000000000","2020-05-12T09:19:15.000000000",1017,482495.8]
["2020-05-12T02:19:15.000000000","2020-05-12T09:19:15.000000000",1021,277.1848]
["2020-05-12T02:19:15.000000000","2020-05-12T09:19:15.000000000",1133,963.5271]
["2020-05-12T02:19:30.000000000","2020-05-12T09:19:30.000000000",1019,13446.75]
["2020-05-12T02:19:30.000000000","2020-05-12T09:19:30.000000000",1023,13400.15]
["2020-05-12T02:19:45.000000000","2020-05-12T09:19:45.000000000",1017,482591.7]
["2020-05-12T02:19:45.000000000","2020-05-12T09:19:45.000000000",1021,277.176]
["2020-05-12T02:19:45.000000000","2020-05-12T09:19:45.000000000",1133,963.448]
["2020-05-12T02:20:00.000000000","2020-05-12T09:20:00.000000000",1019,13500.0]
["2020-05-12T02:20:00.000000000","2020-05-12T09:20:00.000000000",1023,13400.15]
["2020-05-12T02:20:15.000000000","2020-05-12T09:20:15.000000000",1017,482414.60000000003]
["2020-05-12T02:20:15.000000000","2020-05-12T09:20:15.000000000",1021,277.2337]
["2020-05-12T02:20:15.000000000","2020-05-12T09:20:15.000000000",1133,963.0813]
["2020-05-12T02:20:30.000000000","2020-05-12T09:20:30.000000000",1019,13500.0]
["2020-05-12T02:20:30.000000000","2020-05-12T09:20:30.000000000",1023,13346.76]
["2020-05-12T02:20:45.000000000","2020-05-12T09:20:45.000000000",1017,482639.6]
["2020-05-12T02:20:45.000000000","2020-05-12T09:20:45.000000000",1021,277.1782]
["2020-05-12T02:20:45.000000000","2020-05-12T09:20:45.000000000",1133,963.475]
["2020-05-12T02:21:00.000000000","2020-05-12T09:21:00.000000000",1019,13500.0]
["2020-05-12T02:21:00.000000000","2020-05-12T09:21:00.000000000",1023,13353.44]
["2020-05-12T02:21:15.000000000","2020-05-12T09:21:15.000000000",1017,482504.2]
["2020-05-12T02:21:15.000000000","2020-05-12T09:21:15.000000000",1021,277.2226]
["2020-05-12T02:21:15.000000000","2020-05-12T09:21:15.000000000",1133,963.2084]
["2020-05-12T02:21:30.000000000","2020-05-12T09:21:30.000000000",1019,13446.75]
["2020-05-12T02:21:30.000000000","2020-05-12T09:21:30.000000000",1023,13400.15]
["2020-05-12T02:21:45.000000000","2020-05-12T09:21:45.000000000",1017,482445.80000000005]
["2020-05-12T02:21:45.000000000","2020-05-12T09:21:45.000000000",1021,277.2892]
["2020-05-12T02:21:45.000000000","2020-05-12T09:21:45.000000000",1133,963.0895]
["2020-05-12T02:22:00.000000000","2020-05-12T09:22:00.000000000",1019,13500.0]
["2020-05-12T02:22:00.000000000","2020-05-12T09:22:00.000000000",1023,13400.15]
["2020-05-12T02:22:15.000000000","2020-05-12T09:22:15.000000000",1017,482445.80000000005]
["2020-05-12T02:22:15.000000000","2020-05-12T09:22:15.000000000",1021,277.2448]
["2020-05-12T02:22:15.000000000","2020-05-12T09:22:15.000000000",1133,963.1416]
["2020-05-12T02:22:30.000000000","2020-05-12T09:22:30.000000000",1019,13500.0]
["2020-05-12T02:22:30.000000000","2020-05-12T09:22:30.000000000",1023,13446.75]
["2020-05-12T02:22:45.000000000","2020-05-12T09:22:45.000000000",1017,482537.5]
["2020-05-12T02:22:45.000000000","2020-05-12T09:22:45.000000000",1021,277.1005]
["2020-05-12T02:22:45.000000000","2020-05-12T09:22:45.000000000",1133,963.2167]
["2020-05-12T02:23:00.000000000","2020-05-12T09:23:00.000000000",1019,13500.0]
["2020-05-12T02:23:00.000000000","2020-05-12T09:23:00.000000000",1023,13500.0]
["2020-05-12T02:23:15.000000000","2020-05-12T09:23:15.000000000",1017,482562.5]
["2020-05-12T02:23:15.000000000","2020-05-12T09:23:15.000000000",1021,277.227]
["2020-05-12T02:23:15.000000000","2020-05-12T09:23:15.000000000",1133,963.2583]
["2020-05-12T02:23:30.000000000","2020-05-12T09:23:30.000000000",1019,13500.0]
["2020-05-12T02:23:30.000000000","2020-05-12T09:23:30.000000000",1023,13400.15]
["2020-05-12T02:23:45.000000000","2020-05-12T09:23:45.000000000",1017,480987.5]
["2020-05-12T02:23:45.000000000","2020-05-12T09:23:45.000000000",1021,277.3558]
["2020-05-12T02:23:45.000000000","2020-05-12T09:23:45.000000000",1133,961.5771]
["2020-05-12T02:24:00.000000000","2020-05-12T09:24:00.000000000",1019,13400.15]
["2020-05-12T02:24:00.000000000","2020-05-12T09:24:00.000000000",1023,13353.44]
["2020-05-12T02:24:15.000000000","2020-05-12T09:24:15.000000000",1017,480960.39999999997]
["2020-05-12T02:24:15.000000000","2020-05-12T09:24:15.000000000",1021,277.3114]
["2020-05-12T02:24:15.000000000","2020-05-12T09:24:15.000000000",1133,961.3937]
["2020-05-12T02:24:30.000000000","2020-05-12T09:24:30.000000000",1019,13446.75]
["2020-05-12T02:24:30.000000000","2020-05-12T09:24:30.000000000",1023,13453.4]
["2020-05-12T02:24:45.000000000","2020-05-12T09:24:45.000000000",1017,480666.7]
["2020-05-12T02:24:45.000000000","2020-05-12T09:24:45.000000000",1021,277.1737]
["2020-05-12T02:24:45.000000000","2020-05-12T09:24:45.000000000",1133,961.1667]
["2020-05-12T02:25:00.000000000","2020-05-12T09:25:00.000000000",1019,13400.15]
["2020-05-12T02:25:00.000000000","2020-05-12T09:25:00.000000000",1023,13453.4]
["2020-05-12T02:25:15.000000000","2020-05-12T09:25:15.000000000",1017,480687.5]
["2020-05-12T02:25:15.000000000","2020-05-12T09:25:15.000000000",1021,277.2092]
["2020-05-12T02:25:15.000000000","2020-05-12T09:25:15.000000000",1133,961.0896]
["2020-05-12T02:25:30.000000000","2020-05-12T09:25:30.000000000",1019,13346.76]
["2020-05-12T02:25:30.000000000","2020-05-12T09:25:30.000000000",1023,13446.75]
["2020-05-12T02:25:45.000000000","2020-05-12T09:25:45.000000000",1017,480866.69999999995]
["2020-05-12T02:25:45.000000000","2020-05-12T09:25:45.000000000",1021,277.247]
["2020-05-12T02:25:45.000000000","2020-05-12T09:25:45.000000000",1133,961.3521]
["2020-05-12T02:26:00.000000000","2020-05-12T09:26:00.000000000",1019,13300.050000000001]
["2020-05-12T02:26:00.000000000","2020-05-12T09:26:00.000000000",1023,13453.4]
["2020-05-12T02:26:15.000000000","2020-05-12T09:26:15.000000000",1017,480420.8]
["2020-05-12T02:26:15.000000000","2020-05-12T09:26:15.000000000",1021,277.2115]
["2020-05-12T02:26:15.000000000","2020-05-12T09:26:15.000000000",1133,960.8812]
["2020-05-12T02:26:30.000000000","2020-05-12T09:26:30.000000000",1019,13453.4]
["2020-05-12T02:26:30.000000000","2020-05-12T09:26:30.000000000",1023,13400.15]
["2020-05-12T02:26:45.000000000","2020-05-12T09:26:45.000000000",1017,482258.30000000005]
["2020-05-12T02:26:45.000000000","2020-05-12T09:26:45.000000000",1021,277.1737]
["2020-05-12T02:26:45.000000000","2020-05-12T09:26:45.000000000",1133,962.7666]
["2020-05-12T02:27:00.000000000","2020-05-12T09:27:00.000000000",1019,13500.0]
["2020-05-12T02:27:00.000000000","2020-05-12T09:27:00.000000000",1023,13400.15]
["2020-05-12T02:27:15.000000000","2020-05-12T09:27:15.000000000",1017,480652.10000000003]
["2020-05-12T02:27:15.000000000","2020-05-12T09:27:15.000000000",1021,277.2226]
["2020-05-12T02:27:15.000000000","2020-05-12T09:27:15.000000000",1133,961.1354]
["2020-05-12T02:27:30.000000000","2020-05-12T09:27:30.000000000",1019,13400.15]
["2020-05-12T02:27:30.000000000","2020-05-12T09:27:30.000000000",1023,13446.75]
["2020-05-12T02:27:45.000000000","2020-05-12T09:27:45.000000000",1017,480404.2]
["2020-05-12T02:27:45.000000000","2020-05-12T09:27:45.000000000",1021,277.1559]
["2020-05-12T02:27:45.000000000","2020-05-12T09:27:45.000000000",1133,960.9438]
["2020-05-12T02:28:00.000000000","2020-05-12T09:28:00.000000000",1019,13553.39]
["2020-05-12T02:28:00.000000000","2020-05-12T09:28:00.000000000",1023,13453.4]
["2020-05-12T02:28:15.000000000","2020-05-12T09:28:15.000000000",1017,482214.60000000003]
["2020-05-12T02:28:15.000000000","2020-05-12T09:28:15.000000000",1021,277.1382]
["2020-05-12T02:28:15.000000000","2020-05-12T09:28:15.000000000",1133,962.7146]
["2020-05-12T02:28:30.000000000","2020-05-12T09:28:30.000000000",1019,13553.39]
["2020-05-12T02:28:30.000000000","2020-05-12T09:28:30.000000000",1023,13400.15]
["2020-05-12T02:28:45.000000000","2020-05-12T09:28:45.000000000",1017,480464.60000000003]
["2020-05-12T02:28:45.000000000","2020-05-12T09:28:45.000000000",1021,277.1892]
["2020-05-12T02:28:45.000000000","2020-05-12T09:28:45.000000000",1133,960.9667]
["2020-05-12T02:29:00.000000000","2020-05-12T09:29:00.000000000",1019,13553.39]
["2020-05-12T02:29:00.000000000","2020-05-12T09:29:00.000000000",1023,13400.15]
["2020-05-12T02:29:15.000000000","2020-05-12T09:29:15.000000000",1017,480756.3]
["2020-05-12T02:29:15.000000000","2020-05-12T09:29:15.000000000",1021,277.2225]
["2020-05-12T02:29:15.000000000","2020-05-12T09:29:15.000000000",1133,961.4271]
["2020-05-12T02:29:30.000000000","2020-05-12T09:29:30.000000000",1019,13500.0]
["2020-05-12T02:29:30.000000000","2020-05-12T09:29:30.000000000",1023,13400.15]
["2020-05-12T02:29:45.000000000","2020-05-12T09:29:45.000000000",1017,482616.69999999995]
["2020-05-12T02:29:45.000000000","2020-05-12T09:29:45.000000000",1021,277.2714]
["2020-05-12T02:29:45.000000000","2020-05-12T09:29:45.000000000",1133,963.2792]
["2020-05-12T02:30:00.000000000","2020-05-12T09:30:00.000000000",1019,13546.71]
["2020-05-12T02:30:00.000000000","2020-05-12T09:30:00.000000000",1023,13300.050000000001]
["2020-05-12T02:30:15.000000000","2020-05-12T09:30:15.000000000",1017,482662.5]
["2020-05-12T02:30:15.000000000","2020-05-12T09:30:15.000000000",1021,277.2559]
["2020-05-12T02:30:15.000000000","2020-05-12T09:30:15.000000000",1133,963.3146]
["2020-05-12T02:30:30.000000000","2020-05-12T09:30:30.000000000",1019,13546.71]
["2020-05-12T02:30:30.000000000","2020-05-12T09:30:30.000000000",1023,13400.15]
["2020-05-12T02:30:45.000000000","2020-05-12T09:30:45.000000000",1017,480716.7]
["2020-05-12T02:30:45.000000000","2020-05-12T09:30:45.000000000",1021,277.2714]
["2020-05-12T02:30:45.000000000","2020-05-12T09:30:45.000000000",1133,961.2375]
["2020-05-12T02:31:00.000000000","2020-05-12T09:31:00.000000000",1019,13500.0]
["2020-05-12T02:31:00.000000000","2020-05-12T09:31:00.000000000",1023,13400.15]
["2020-05-12T02:31:15.000000000","2020-05-12T09:31:15.000000000",1018,480671.89999999997]
["2020-05-12T02:31:15.000000000","2020-05-12T09:31:15.000000000",1022,0.0]
["2020-05-12T02:31:30.000000000","2020-05-12T09:31:30.000000000",1016,480600.0]
["2020-05-12T02:31:30.000000000","2020-05-12T09:31:30.000000000",1020,3031648.0]
["2020-05-12T02:31:30.000000000","2020-05-12T09:31:30.000000000",1130,840232460.2976]
["2020-05-12T02:31:45.000000000","2020-05-12T09:31:45.000000000",1018,480677.1]
["2020-05-12T02:31:45.000000000","2020-05-12T09:31:45.000000000",1022,0.03111036]
["2020-05-12T02:32:00.000000000","2020-05-12T09:32:00.000000000",1016,480800.0]
["2020-05-12T02:32:00.000000000","2020-05-12T09:32:00.000000000",1020,3031648.0]
["2020-05-12T02:32:00.000000000","2020-05-12T09:32:00.000000000",1130,840589285.2672]
["2020-05-12T02:32:15.000000000","2020-05-12T09:32:15.000000000",1018,480779.2]
["2020-05-12T02:32:15.000000000","2020-05-12T09:32:15.000000000",1022,0.03333253]
["2020-05-12T02:32:30.000000000","2020-05-12T09:32:30.000000000",1016,480500.0]
["2020-05-12T02:32:30.000000000","2020-05-12T09:32:30.000000000",1020,3031648.0]
["2020-05-12T02:32:30.000000000","2020-05-12T09:32:30.000000000",1130,840595954.8928]
["2020-05-12T02:32:45.000000000","2020-05-12T09:32:45.000000000",1018,480581.2]
["2020-05-12T02:32:45.000000000","2020-05-12T09:32:45.000000000",1022,0.04888771]
["2020-05-12T02:33:00.000000000","2020-05-12T09:33:00.000000000",1016,480600.0]
["2020-05-12T02:33:00.000000000","2020-05-12T09:33:00.000000000",1020,3031648.0]
["2020-05-12T02:33:00.000000000","2020-05-12T09:33:00.000000000",1130,840380404.72]
["2020-05-12T02:33:15.000000000","2020-05-12T09:33:15.000000000",1018,480620.5]
["2020-05-12T02:33:15.000000000","2020-05-12T09:33:15.000000000",1022,0.03333253]
["2020-05-12T02:33:30.000000000","2020-05-12T09:33:30.000000000",1016,480500.0]
["2020-05-12T02:33:30.000000000","2020-05-12T09:33:30.000000000",1020,3031648.0]
["2020-05-12T02:33:30.000000000","2020-05-12T09:33:30.000000000",1130,840488331.3888]
["2020-05-12T02:33:45.000000000","2020-05-12T09:33:45.000000000",1018,480681.2]
["2020-05-12T02:33:45.000000000","2020-05-12T09:33:45.000000000",1022,0.01777735]
["2020-05-12T02:34:00.000000000","2020-05-12T09:34:00.000000000",1016,480800.0]
["2020-05-12T02:34:00.000000000","2020-05-12T09:34:00.000000000",1020,3031648.0]
["2020-05-12T02:34:00.000000000","2020-05-12T09:34:00.000000000",1130,840434368.0544]
["2020-05-12T02:34:15.000000000","2020-05-12T09:34:15.000000000",1018,480491.69999999995]
["2020-05-12T02:34:15.000000000","2020-05-12T09:34:15.000000000",1022,0.0]
["2020-05-12T02:34:30.000000000","2020-05-12T09:34:30.000000000",1016,480900.0]
["2020-05-12T02:34:30.000000000","2020-05-12T09:34:30.000000000",1020,3031648.0]
["2020-05-12T02:34:30.000000000","2020-05-12T09:34:30.000000000",1130,840441037.68]
["2020-05-12T02:34:45.000000000","2020-05-12T09:34:45.000000000",1018,480606.3]
["2020-05-12T02:34:45.000000000","2020-05-12T09:34:45.000000000",1022,0.0]
["2020-05-12T02:35:00.000000000","2020-05-12T09:35:00.000000000",1016,480400.0]
["2020-05-12T02:35:00.000000000","2020-05-12T09:35:00.000000000",1020,3031648.0]
["2020-05-12T02:35:00.000000000","2020-05-12T09:35:00.000000000",1130,840521679.5168]
["2020-05-12T02:35:15.000000000","2020-05-12T09:35:15.000000000",1018,480727.10000000003]
["2020-05-12T02:35:15.000000000","2020-05-12T09:35:15.000000000",1022,0.05110988]
["2020-05-12T02:35:30.000000000","2020-05-12T09:35:30.000000000",1016,480400.0]
["2020-05-12T02:35:30.000000000","2020-05-12T09:35:30.000000000",1020,3031648.0]
["2020-05-12T02:35:30.000000000","2020-05-12T09:35:30.000000000",1130,840300066.048]
["2020-05-12T02:35:45.000000000","2020-05-12T09:35:45.000000000",1018,480797.9]
["2020-05-12T02:35:45.000000000","2020-05-12T09:35:45.000000000",1022,0.01777735]
["2020-05-12T02:36:00.000000000","2020-05-12T09:36:00.000000000",1016,480200.0]
["2020-05-12T02:36:00.000000000","2020-05-12T09:36:00.000000000",1020,3031648.0]
["2020-05-12T02:36:00.000000000","2020-05-12T09:36:00.000000000",1130,840232460.2976]
["2020-05-12T02:36:15.000000000","2020-05-12T09:36:15.000000000",1018,480906.3]
["2020-05-12T02:36:15.000000000","2020-05-12T09:36:15.000000000",1022,0.0644429]
["2020-05-12T02:36:30.000000000","2020-05-12T09:36:30.000000000",1016,480700.0]
["2020-05-12T02:36:30.000000000","2020-05-12T09:36:30.000000000",1020,3031648.0]
["2020-05-12T02:36:30.000000000","2020-05-12T09:36:30.000000000",1130,840340083.8016]
["2020-05-12T02:36:45.000000000","2020-05-12T09:36:45.000000000",1018,481045.8]
["2020-05-12T02:36:45.000000000","2020-05-12T09:36:45.000000000",1022,0.03333253]
["2020-05-12T02:37:00.000000000","2020-05-12T09:37:00.000000000",1016,480300.0]
["2020-05-12T02:37:00.000000000","2020-05-12T09:37:00.000000000",1020,3031648.0]
["2020-05-12T02:37:00.000000000","2020-05-12T09:37:00.000000000",1130,840838183.568]
["2020-05-12T02:37:15.000000000","2020-05-12T09:37:15.000000000",1018,480731.3]
["2020-05-12T02:37:15.000000000","2020-05-12T09:37:15.000000000",1022,0.05110988]
["2020-05-12T02:37:30.000000000","2020-05-12T09:37:30.000000000",1016,480400.0]
["2020-05-12T02:37:30.000000000","2020-05-12T09:37:30.000000000",1020,3031648.0]
["2020-05-12T02:37:30.000000000","2020-05-12T09:37:30.000000000",1130,840252469.1744]
["2020-05-12T02:37:45.000000000","2020-05-12T09:37:45.000000000",1018,480714.60000000003]
["2020-05-12T02:37:45.000000000","2020-05-12T09:37:45.000000000",1022,0.04666555]
["2020-05-12T02:38:00.000000000","2020-05-12T09:38:00.000000000",1016,480300.0]
["2020-05-12T02:38:00.000000000","2020-05-12T09:38:00.000000000",1020,3031648.0]
["2020-05-12T02:38:00.000000000","2020-05-12T09:38:00.000000000",1130,840374038.2592]
["2020-05-12T02:38:15.000000000","2020-05-12T09:38:15.000000000",1018,480593.8]
["2020-05-12T02:38:15.000000000","2020-05-12T09:38:15.000000000",1022,0.0355547]
["2020-05-12T02:38:30.000000000","2020-05-12T09:38:30.000000000",1016,480400.0]
["2020-05-12T02:38:30.000000000","2020-05-12T09:38:30.000000000",1020,3031648.0]
["2020-05-12T02:38:30.000000000","2020-05-12T09:38:30.000000000",1130,840124836.7936]
["2020-05-12T02:38:45.000000000","2020-05-12T09:38:45.000000000",1018,480727.10000000003]
["2020-05-12T02:38:45.000000000","2020-05-12T09:38:45.000000000",1022,0.04888771]
["2020-05-12T02:39:00.000000000","2020-05-12T09:39:00.000000000",1016,480400.0]
["2020-05-12T02:39:00.000000000","2020-05-12T09:39:00.000000000",1020,3031648.0]
["2020-05-12T02:39:00.000000000","2020-05-12T09:39:00.000000000",1130,840098158.2912]
["2020-05-12T02:39:15.000000000","2020-05-12T09:39:15.000000000",1018,480620.8]
["2020-05-12T02:39:15.000000000","2020-05-12T09:39:15.000000000",1022,0.01555518]
["2020-05-12T02:39:30.000000000","2020-05-12T09:39:30.000000000",1016,480200.0]
["2020-05-12T02:39:30.000000000","2020-05-12T09:39:30.000000000",1020,3031648.0]
["2020-05-12T02:39:30.000000000","2020-05-12T09:39:30.000000000",1130,840111497.5424]
["2020-05-12T02:39:45.000000000","2020-05-12T09:39:45.000000000",1019,13143.0]
["2020-05-12T02:39:45.000000000","2020-05-12T09:39:45.000000000",1023,13400.15]
["2020-05-12T02:40:00.000000000","2020-05-12T09:40:00.000000000",1017,482218.8]
["2020-05-12T02:40:00.000000000","2020-05-12T09:40:00.000000000",1021,277.2149]
["2020-05-12T02:40:00.000000000","2020-05-12T09:40:00.000000000",1133,962.9376]
["2020-05-12T02:40:15.000000000","2020-05-12T09:40:15.000000000",1020,3031648.0]
["2020-05-12T02:40:15.000000000","2020-05-12T09:40:15.000000000",1130,840282785.6544]
["2020-05-12T02:40:30.000000000","2020-05-12T09:40:30.000000000",1019,13353.44]
["2020-05-12T02:40:30.000000000","2020-05-12T09:40:30.000000000",1023,13400.15]
["2020-05-12T02:40:45.000000000","2020-05-12T09:40:45.000000000",1017,482391.7]
["2020-05-12T02:40:45.000000000","2020-05-12T09:40:45.000000000",1021,277.2892]
["2020-05-12T02:40:45.000000000","2020-05-12T09:40:45.000000000",1133,963.1896]
["2020-05-12T02:41:00.000000000","2020-05-12T09:41:00.000000000",1019,13346.76]
["2020-05-12T02:41:00.000000000","2020-05-12T09:41:00.000000000",1023,13353.44]
["2020-05-12T02:41:15.000000000","2020-05-12T09:41:15.000000000",1017,482445.80000000005]
["2020-05-12T02:41:15.000000000","2020-05-12T09:41:15.000000000",1021,277.2514]
["2020-05-12T02:41:15.000000000","2020-05-12T09:41:15.000000000",1133,963.3145]
["2020-05-12T02:41:30.000000000","2020-05-12T09:41:30.000000000",1019,13300.050000000001]
["2020-05-12T02:41:30.000000000","2020-05-12T09:41:30.000000000",1023,13400.15]
["2020-05-12T02:41:45.000000000","2020-05-12T09:41:45.000000000",1017,482643.7]
["2020-05-12T02:41:45.000000000","2020-05-12T09:41:45.000000000",1021,277.2736]
["2020-05-12T02:41:45.000000000","2020-05-12T09:41:45.000000000",1133,963.675]
["2020-05-12T02:42:00.000000000","2020-05-12T09:42:00.000000000",1019,13400.15]
["2020-05-12T02:42:00.000000000","2020-05-12T09:42:00.000000000",1023,13200.2]
["2020-05-12T02:42:15.000000000","2020-05-12T09:42:15.000000000",1017,482585.39999999997]
["2020-05-12T02:42:15.000000000","2020-05-12T09:42:15.000000000",1021,277.3069]
["2020-05-12T02:42:15.000000000","2020-05-12T09:42:15.000000000",1133,963.5479]
["2020-05-12T02:42:30.000000000","2020-05-12T09:42:30.000000000",1019,13400.15]
["2020-05-12T02:42:30.000000000","2020-05-12T09:42:30.000000000",1023,13353.44]
["2020-05-12T02:42:45.000000000","2020-05-12T09:42:45.000000000",1017,482637.5]
["2020-05-12T02:42:45.000000000","2020-05-12T09:42:45.000000000",1021,277.2558]
["2020-05-12T02:42:45.000000000","2020-05-12T09:42:45.000000000",1133,963.5979]
["2020-05-12T02:43:00.000000000","2020-05-12T09:43:00.000000000",1019,13400.15]
["2020-05-12T02:43:00.000000000","2020-05-12T09:43:00.000000000",1023,13400.15]
["2020-05-12T02:43:15.000000000","2020-05-12T09:43:15.000000000",1017,482512.5]
["2020-05-12T02:43:15.000000000","2020-05-12T09:43:15.000000000",1021,277.3091]
["2020-05-12T02:43:15.000000000","2020-05-12T09:43:15.000000000",1133,963.3896]
["2020-05-12T02:43:30.000000000","2020-05-12T09:43:30.000000000",1019,13400.15]
["2020-05-12T02:43:30.000000000","2020-05-12T09:43:30.000000000",1023,13400.15]
["2020-05-12T02:43:45.000000000","2020-05-12T09:43:45.000000000",1017,482593.8]
["2020-05-12T02:43:45.000000000","2020-05-12T09:43:45.000000000",1021,277.227]
["2020-05-12T02:43:45.000000000","2020-05-12T09:43:45.000000000",1133,963.5938]
["2020-05-12T02:44:00.000000000","2020-05-12T09:44:00.000000000",1020,3031648.0]
["2020-05-12T02:44:00.000000000","2020-05-12T09:44:00.000000000",1130,840585647.2896]
["2020-05-12T02:44:15.000000000","2020-05-12T09:44:15.000000000",1018,481075.89999999997]
["2020-05-12T02:44:15.000000000","2020-05-12T09:44:15.000000000",1022,0.06666507]
["2020-05-12T02:44:30.000000000","2020-05-12T09:44:30.000000000",1016,480600.0]
["2020-05-12T02:44:30.000000000","2020-05-12T09:44:30.000000000",1020,3031648.0]
["2020-05-12T02:44:30.000000000","2020-05-12T09:44:30.000000000",1130,840831513.9424]
["2020-05-12T02:44:45.000000000","2020-05-12T09:44:45.000000000",1019,13300.050000000001]
["2020-05-12T02:44:45.000000000","2020-05-12T09:44:45.000000000",1023,13200.2]
["2020-05-12T02:45:00.000000000","2020-05-12T09:45:00.000000000",1017,482616.69999999995]
["2020-05-12T02:45:00.000000000","2020-05-12T09:45:00.000000000",1021,277.3226]
["2020-05-12T02:45:00.000000000","2020-05-12T09:45:00.000000000",1133,963.7959]
["2020-05-12T02:45:15.000000000","2020-05-12T09:45:15.000000000",1019,13400.15]
["2020-05-12T02:45:15.000000000","2020-05-12T09:45:15.000000000",1023,13353.44]
["2020-05-12T02:45:30.000000000","2020-05-12T09:45:30.000000000",1017,482704.2]
["2020-05-12T02:45:30.000000000","2020-05-12T09:45:30.000000000",1021,277.2027]
["2020-05-12T02:45:30.000000000","2020-05-12T09:45:30.000000000",1133,963.7542]
["2020-05-12T02:45:45.000000000","2020-05-12T09:45:45.000000000",1019,13346.76]
["2020-05-12T02:45:45.000000000","2020-05-12T09:45:45.000000000",1023,13353.44]
["2020-05-12T02:46:00.000000000","2020-05-12T09:46:00.000000000",1017,482470.8]
["2020-05-12T02:46:00.000000000","2020-05-12T09:46:00.000000000",1021,277.3047]
["2020-05-12T02:46:00.000000000","2020-05-12T09:46:00.000000000",1133,963.527]
["2020-05-12T02:46:15.000000000","2020-05-12T09:46:15.000000000",1019,13300.050000000001]
["2020-05-12T02:46:15.000000000","2020-05-12T09:46:15.000000000",1023,13446.75]
["2020-05-12T02:46:30.000000000","2020-05-12T09:46:30.000000000",1017,482553.60000000003]
["2020-05-12T02:46:30.000000000","2020-05-12T09:46:30.000000000",1021,277.3177]
["2020-05-12T02:46:30.000000000","2020-05-12T09:46:30.000000000",1133,963.5536]
["2020-05-12T02:46:45.000000000","2020-05-12T09:46:45.000000000",1019,13400.15]
["2020-05-12T02:46:45.000000000","2020-05-12T09:46:45.000000000",1023,13200.2]
["2020-05-12T02:47:00.000000000","2020-05-12T09:47:00.000000000",1017,482827.1]
["2020-05-12T02:47:00.000000000","2020-05-12T09:47:00.000000000",1021,277.4201]
["2020-05-12T02:47:00.000000000","2020-05-12T09:47:00.000000000",1133,963.925]
["2020-05-12T02:47:15.000000000","2020-05-12T09:47:15.000000000",1019,13400.15]
["2020-05-12T02:47:15.000000000","2020-05-12T09:47:15.000000000",1023,13200.2]
["2020-05-12T02:47:30.000000000","2020-05-12T09:47:30.000000000",1017,482647.89999999997]
["2020-05-12T02:47:30.000000000","2020-05-12T09:47:30.000000000",1021,277.3003]
["2020-05-12T02:47:30.000000000","2020-05-12T09:47:30.000000000",1133,963.725]
["2020-05-12T02:47:45.000000000","2020-05-12T09:47:45.000000000",1019,13353.44]
["2020-05-12T02:47:45.000000000","2020-05-12T09:47:45.000000000",1023,13246.800000000001]
["2020-05-12T02:48:00.000000000","2020-05-12T09:48:00.000000000",1017,482731.3]
["2020-05-12T02:48:00.000000000","2020-05-12T09:48:00.000000000",1021,277.4047]
["2020-05-12T02:48:00.000000000","2020-05-12T09:48:00.000000000",1133,963.9042]
["2020-05-12T02:48:15.000000000","2020-05-12T09:48:15.000000000",1019,13400.15]
["2020-05-12T02:48:15.000000000","2020-05-12T09:48:15.000000000",1023,13200.2]
["2020-05-12T02:48:30.000000000","2020-05-12T09:48:30.000000000",1017,482687.5]
["2020-05-12T02:48:30.000000000","2020-05-12T09:48:30.000000000",1021,277.4414]
["2020-05-12T02:48:30.000000000","2020-05-12T09:48:30.000000000",1133,963.7746]
["2020-05-12T02:48:45.000000000","2020-05-12T09:48:45.000000000",1019,13457.21]
["2020-05-12T02:48:45.000000000","2020-05-12T09:48:45.000000000",1023,13200.2]
["2020-05-12T02:49:00.000000000","2020-05-12T09:49:00.000000000",1017,482885.4]
["2020-05-12T02:49:00.000000000","2020-05-12T09:49:00.000000000",1021,277.358]
["2020-05-12T02:49:00.000000000","2020-05-12T09:49:00.000000000",1133,964.0417]
["2020-05-12T02:49:15.000000000","2020-05-12T09:49:15.000000000",1019,13346.76]
["2020-05-12T02:49:15.000000000","2020-05-12T09:49:15.000000000",1023,13253.45]
["2020-05-12T02:49:30.000000000","2020-05-12T09:49:30.000000000",1017,482791.7]
["2020-05-12T02:49:30.000000000","2020-05-12T09:49:30.000000000",1021,277.3358]
["2020-05-12T02:49:30.000000000","2020-05-12T09:49:30.000000000",1133,963.9209]
["2020-05-12T02:49:45.000000000","2020-05-12T09:49:45.000000000",1019,13400.15]
["2020-05-12T02:49:45.000000000","2020-05-12T09:49:45.000000000",1023,13300.050000000001]
["2020-05-12T02:50:00.000000000","2020-05-12T09:50:00.000000000",1017,482750.0]
["2020-05-12T02:50:00.000000000","2020-05-12T09:50:00.000000000",1021,277.3714]
["2020-05-12T02:50:00.000000000","2020-05-12T09:50:00.000000000",1133,963.8667]
["2020-05-12T02:50:15.000000000","2020-05-12T09:50:15.000000000",1019,13400.15]
["2020-05-12T02:50:15.000000000","2020-05-12T09:50:15.000000000",1023,13253.45]
["2020-05-12T02:50:30.000000000","2020-05-12T09:50:30.000000000",1017,482593.8]
["2020-05-12T02:50:30.000000000","2020-05-12T09:50:30.000000000",1021,277.3891]
["2020-05-12T02:50:30.000000000","2020-05-12T09:50:30.000000000",1133,963.5648]
["2020-05-12T02:50:45.000000000","2020-05-12T09:50:45.000000000",1019,13400.15]
["2020-05-12T02:50:45.000000000","2020-05-12T09:50:45.000000000",1023,13300.050000000001]
["2020-05-12T02:51:00.000000000","2020-05-12T09:51:00.000000000",1017,480506.3]
["2020-05-12T02:51:00.000000000","2020-05-12T09:51:00.000000000",1021,277.2137]
["2020-05-12T02:51:00.000000000","2020-05-12T09:51:00.000000000",1133,961.3313]
["2020-05-12T02:51:15.000000000","2020-05-12T09:51:15.000000000",1019,13453.4]
["2020-05-12T02:51:15.000000000","2020-05-12T09:51:15.000000000",1023,13300.050000000001]
["2020-05-12T02:51:30.000000000","2020-05-12T09:51:30.000000000",1017,482720.8]
["2020-05-12T02:51:30.000000000","2020-05-12T09:51:30.000000000",1021,277.2403]
["2020-05-12T02:51:30.000000000","2020-05-12T09:51:30.000000000",1133,963.5979]
["2020-05-12T02:51:45.000000000","2020-05-12T09:51:45.000000000",1019,13400.15]
["2020-05-12T02:51:45.000000000","2020-05-12T09:51:45.000000000",1023,13246.800000000001]
["2020-05-12T02:52:00.000000000","2020-05-12T09:52:00.000000000",1017,482477.10000000003]
["2020-05-12T02:52:00.000000000","2020-05-12T09:52:00.000000000",1021,277.3091]
["2020-05-12T02:52:00.000000000","2020-05-12T09:52:00.000000000",1133,963.4459]
["2020-05-12T02:52:15.000000000","2020-05-12T09:52:15.000000000",1019,13300.050000000001]
["2020-05-12T02:52:15.000000000","2020-05-12T09:52:15.000000000",1023,13353.44]
["2020-05-12T02:52:30.000000000","2020-05-12T09:52:30.000000000",1017,482569.2]
["2020-05-12T02:52:30.000000000","2020-05-12T09:52:30.000000000",1021,277.2701]
["2020-05-12T02:52:30.000000000","2020-05-12T09:52:30.000000000",1133,963.4375]
["2020-05-12T02:52:45.000000000","2020-05-12T09:52:45.000000000",1019,13300.050000000001]
["2020-05-12T02:52:45.000000000","2020-05-12T09:52:45.000000000",1023,13357.25]
["2020-05-12T02:53:00.000000000","2020-05-12T09:53:00.000000000",1017,482562.5]
["2020-05-12T02:53:00.000000000","2020-05-12T09:53:00.000000000",1021,277.1537]
["2020-05-12T02:53:00.000000000","2020-05-12T09:53:00.000000000",1133,963.4792]
["2020-05-12T02:53:15.000000000","2020-05-12T09:53:15.000000000",1019,13300.050000000001]
["2020-05-12T02:53:15.000000000","2020-05-12T09:53:15.000000000",1023,13300.050000000001]
["2020-05-12T02:53:30.000000000","2020-05-12T09:53:30.000000000",1017,482489.6]
["2020-05-12T02:53:30.000000000","2020-05-12T09:53:30.000000000",1021,277.1893]
["2020-05-12T02:53:30.000000000","2020-05-12T09:53:30.000000000",1133,963.4542]
["2020-05-12T02:53:45.000000000","2020-05-12T09:53:45.000000000",1019,13300.050000000001]
["2020-05-12T02:53:45.000000000","2020-05-12T09:53:45.000000000",1023,13300.050000000001]
["2020-05-12T02:54:00.000000000","2020-05-12T09:54:00.000000000",1017,482591.7]
["2020-05-12T02:54:00.000000000","2020-05-12T09:54:00.000000000",1021,277.2381]
["2020-05-12T02:54:00.000000000","2020-05-12T09:54:00.000000000",1133,963.448]
["2020-05-12T02:54:15.000000000","2020-05-12T09:54:15.000000000",1019,13300.050000000001]
["2020-05-12T02:54:15.000000000","2020-05-12T09:54:15.000000000",1023,13353.44]
["2020-05-12T02:54:30.000000000","2020-05-12T09:54:30.000000000",1017,482477.10000000003]
["2020-05-12T02:54:30.000000000","2020-05-12T09:54:30.000000000",1021,277.187]
["2020-05-12T02:54:30.000000000","2020-05-12T09:54:30.000000000",1133,963.4313]
["2020-05-12T02:54:45.000000000","2020-05-12T09:54:45.000000000",1019,13253.45]
["2020-05-12T02:54:45.000000000","2020-05-12T09:54:45.000000000",1023,13400.15]
["2020-05-12T02:55:00.000000000","2020-05-12T09:55:00.000000000",1017,482357.1]
["2020-05-12T02:55:00.000000000","2020-05-12T09:55:00.000000000",1021,277.1702]
["2020-05-12T02:55:00.000000000","2020-05-12T09:55:00.000000000",1133,963.2634]
["2020-05-12T02:55:15.000000000","2020-05-12T09:55:15.000000000",1019,13253.45]
["2020-05-12T02:55:15.000000000","2020-05-12T09:55:15.000000000",1023,13246.800000000001]
["2020-05-12T02:55:30.000000000","2020-05-12T09:55:30.000000000",1017,482383.30000000005]
["2020-05-12T02:55:30.000000000","2020-05-12T09:55:30.000000000",1021,277.1693]
["2020-05-12T02:55:30.000000000","2020-05-12T09:55:30.000000000",1133,963.1895]
["2020-05-12T02:55:45.000000000","2020-05-12T09:55:45.000000000",1019,13300.050000000001]
["2020-05-12T02:55:45.000000000","2020-05-12T09:55:45.000000000",1023,13200.2]
["2020-05-12T02:56:00.000000000","2020-05-12T09:56:00.000000000",1017,482406.3]
["2020-05-12T02:56:00.000000000","2020-05-12T09:56:00.000000000",1021,277.1049]
["2020-05-12T02:56:00.000000000","2020-05-12T09:56:00.000000000",1133,963.1521]
["2020-05-12T02:56:15.000000000","2020-05-12T09:56:15.000000000",1019,13400.15]
["2020-05-12T02:56:15.000000000","2020-05-12T09:56:15.000000000",1023,13246.800000000001]
["2020-05-12T02:56:30.000000000","2020-05-12T09:56:30.000000000",1017,482377.1]
["2020-05-12T02:56:30.000000000","2020-05-12T09:56:30.000000000",1021,277.2093]
["2020-05-12T02:56:30.000000000","2020-05-12T09:56:30.000000000",1133,963.2417]
["2020-05-12T02:56:45.000000000","2020-05-12T09:56:45.000000000",1019,13246.800000000001]
["2020-05-12T02:56:45.000000000","2020-05-12T09:56:45.000000000",1023,13300.050000000001]
["2020-05-12T02:57:00.000000000","2020-05-12T09:57:00.000000000",1017,482495.8]
["2020-05-12T02:57:00.000000000","2020-05-12T09:57:00.000000000",1021,277.1893]
["2020-05-12T02:57:00.000000000","2020-05-12T09:57:00.000000000",1133,963.3645]
["2020-05-12T02:57:15.000000000","2020-05-12T09:57:15.000000000",1019,13353.44]
["2020-05-12T02:57:15.000000000","2020-05-12T09:57:15.000000000",1023,13300.050000000001]
["2020-05-12T02:57:30.000000000","2020-05-12T09:57:30.000000000",1017,482387.5]
["2020-05-12T02:57:30.000000000","2020-05-12T09:57:30.000000000",1021,277.2181]
["2020-05-12T02:57:30.000000000","2020-05-12T09:57:30.000000000",1133,963.1208]
["2020-05-12T02:57:45.000000000","2020-05-12T09:57:45.000000000",1019,13400.15]
["2020-05-12T02:57:45.000000000","2020-05-12T09:57:45.000000000",1023,13246.800000000001]
["2020-05-12T02:58:00.000000000","2020-05-12T09:58:00.000000000",1017,482416.7]
["2020-05-12T02:58:00.000000000","2020-05-12T09:58:00.000000000",1021,277.156]
["2020-05-12T02:58:00.000000000","2020-05-12T09:58:00.000000000",1133,963.1209]
["2020-05-12T02:58:15.000000000","2020-05-12T09:58:15.000000000",1019,13300.050000000001]
["2020-05-12T02:58:15.000000000","2020-05-12T09:58:15.000000000",1023,13253.45]
["2020-05-12T02:58:30.000000000","2020-05-12T09:58:30.000000000",1017,482293.8]
["2020-05-12T02:58:30.000000000","2020-05-12T09:58:30.000000000",1021,277.1693]
["2020-05-12T02:58:30.000000000","2020-05-12T09:58:30.000000000",1133,962.9417]
["2020-05-12T02:58:45.000000000","2020-05-12T09:58:45.000000000",1019,13253.45]
["2020-05-12T02:58:45.000000000","2020-05-12T09:58:45.000000000",1023,13253.45]
["2020-05-12T02:59:00.000000000","2020-05-12T09:59:00.000000000",1017,482420.8]
["2020-05-12T02:59:00.000000000","2020-05-12T09:59:00.000000000",1021,277.1715]
["2020-05-12T02:59:00.000000000","2020-05-12T09:59:00.000000000",1133,963.1125]
["2020-05-12T02:59:15.000000000","2020-05-12T09:59:15.000000000",1019,13200.2]
["2020-05-12T02:59:15.000000000","2020-05-12T09:59:15.000000000",1023,13200.2]
["2020-05-12T02:59:30.000000000","2020-05-12T09:59:30.000000000",1017,482402.10000000003]
["2020-05-12T02:59:30.000000000","2020-05-12T09:59:30.000000000",1021,277.0894]
["2020-05-12T02:59:30.000000000","2020-05-12T09:59:30.000000000",1133,963.0104]
["2020-05-12T02:59:45.000000000","2020-05-12T09:59:45.000000000",1019,13200.2]
["2020-05-12T02:59:45.000000000","2020-05-12T09:59:45.000000000",1023,13300.050000000001]
["2020-05-12T03:00:00.000000000","2020-05-12T10:00:00.000000000",1017,482650.0]
["2020-05-12T03:00:00.000000000","2020-05-12T10:00:00.000000000",1021,277.1249]
["2020-05-12T03:00:00.000000000","2020-05-12T10:00:00.000000000",1133,963.3271]
["2020-05-12T03:00:15.000000000","2020-05-12T10:00:15.000000000",1019,13300.050000000001]
["2020-05-12T03:00:15.000000000","2020-05-12T10:00:15.000000000",1023,13300.050000000001]
["2020-05-12T03:00:30.000000000","2020-05-12T10:00:30.000000000",1017,482387.5]
["2020-05-12T03:00:30.000000000","2020-05-12T10:00:30.000000000",1021,277.1138]
["2020-05-12T03:00:30.000000000","2020-05-12T10:00:30.000000000",1133,963.1229]
["2020-05-12T03:00:45.000000000","2020-05-12T10:00:45.000000000",1019,13300.050000000001]
["2020-05-12T03:00:45.000000000","2020-05-12T10:00:45.000000000",1023,13300.050000000001]
["2020-05-12T03:01:00.000000000","2020-05-12T10:01:00.000000000",1017,482650.0]
["2020-05-12T03:01:00.000000000","2020-05-12T10:01:00.000000000",1021,277.2137]
["2020-05-12T03:01:00.000000000","2020-05-12T10:01:00.000000000",1133,963.3]
["2020-05-12T03:01:15.000000000","2020-05-12T10:01:15.000000000",1019,13300.050000000001]
["2020-05-12T03:01:15.000000000","2020-05-12T10:01:15.000000000",1023,13253.45]
["2020-05-12T03:01:30.000000000","2020-05-12T10:01:30.000000000",1017,482589.3]
["2020-05-12T03:01:30.000000000","2020-05-12T10:01:30.000000000",1021,277.3273]
["2020-05-12T03:01:30.000000000","2020-05-12T10:01:30.000000000",1133,963.3706]
["2020-05-12T03:01:45.000000000","2020-05-12T10:01:45.000000000",1019,13246.800000000001]
["2020-05-12T03:01:45.000000000","2020-05-12T10:01:45.000000000",1023,13300.050000000001]
["2020-05-12T03:02:00.000000000","2020-05-12T10:02:00.000000000",1017,482620.8]
["2020-05-12T03:02:00.000000000","2020-05-12T10:02:00.000000000",1021,277.2559]
["2020-05-12T03:02:00.000000000","2020-05-12T10:02:00.000000000",1133,963.4875]
["2020-05-12T03:02:15.000000000","2020-05-12T10:02:15.000000000",1019,13200.2]
["2020-05-12T03:02:15.000000000","2020-05-12T10:02:15.000000000",1023,13300.050000000001]
["2020-05-12T03:02:30.000000000","2020-05-12T10:02:30.000000000",1017,482643.7]
["2020-05-12T03:02:30.000000000","2020-05-12T10:02:30.000000000",1021,277.2692]
["2020-05-12T03:02:30.000000000","2020-05-12T10:02:30.000000000",1133,963.4541]
["2020-05-12T03:02:45.000000000","2020-05-12T10:02:45.000000000",1019,13300.050000000001]
["2020-05-12T03:02:45.000000000","2020-05-12T10:02:45.000000000",1023,13300.050000000001]
["2020-05-12T03:03:00.000000000","2020-05-12T10:03:00.000000000",1018,480401.8]
["2020-05-12T03:03:00.000000000","2020-05-12T10:03:00.000000000",1022,0.03333253]
["2020-05-12T03:03:15.000000000","2020-05-12T10:03:15.000000000",1016,480800.0]
["2020-05-12T03:03:15.000000000","2020-05-12T10:03:15.000000000",1020,3031648.0]
["2020-05-12T03:03:15.000000000","2020-05-12T10:03:15.000000000",1130,839990534.7872]
["2020-05-12T03:03:30.000000000","2020-05-12T10:03:30.000000000",1018,480416.7]
["2020-05-12T03:03:30.000000000","2020-05-12T10:03:30.000000000",1022,0.05110988]
["2020-05-12T03:03:45.000000000","2020-05-12T10:03:45.000000000",1016,480700.0]
["2020-05-12T03:03:45.000000000","2020-05-12T10:03:45.000000000",1020,3031648.0]
["2020-05-12T03:03:45.000000000","2020-05-12T10:03:45.000000000",1130,840158488.0864]
["2020-05-12T03:04:00.000000000","2020-05-12T10:04:00.000000000",1018,480543.8]
["2020-05-12T03:04:00.000000000","2020-05-12T10:04:00.000000000",1022,0.03333253]
["2020-05-12T03:04:15.000000000","2020-05-12T10:04:15.000000000",1016,480700.0]
["2020-05-12T03:04:15.000000000","2020-05-12T10:04:15.000000000",1020,3031648.0]
["2020-05-12T03:04:15.000000000","2020-05-12T10:04:15.000000000",1130,840421331.968]
["2020-05-12T03:04:30.000000000","2020-05-12T10:04:30.000000000",1018,480458.3]
["2020-05-12T03:04:30.000000000","2020-05-12T10:04:30.000000000",1022,0.0]
["2020-05-12T03:04:45.000000000","2020-05-12T10:04:45.000000000",1016,480800.0]
["2020-05-12T03:04:45.000000000","2020-05-12T10:04:45.000000000",1020,3031648.0]
["2020-05-12T03:04:45.000000000","2020-05-12T10:04:45.000000000",1130,840353726.2176]
["2020-05-12T03:05:00.000000000","2020-05-12T10:05:00.000000000",1018,480481.3]
["2020-05-12T03:05:00.000000000","2020-05-12T10:05:00.000000000",1022,0.03333253]
["2020-05-12T03:05:15.000000000","2020-05-12T10:05:15.000000000",1016,480700.0]
["2020-05-12T03:05:15.000000000","2020-05-12T10:05:15.000000000",1020,3031648.0]
["2020-05-12T03:05:15.000000000","2020-05-12T10:05:15.000000000",1130,840488331.3888]
["2020-05-12T03:05:30.000000000","2020-05-12T10:05:30.000000000",1018,480608.3]
["2020-05-12T03:05:30.000000000","2020-05-12T10:05:30.000000000",1022,0.0355547]
["2020-05-12T03:05:45.000000000","2020-05-12T10:05:45.000000000",1016,480800.0]
["2020-05-12T03:05:45.000000000","2020-05-12T10:05:45.000000000",1020,3031648.0]
["2020-05-12T03:05:45.000000000","2020-05-12T10:05:45.000000000",1130,840279754.0064]
["2020-05-12T03:06:00.000000000","2020-05-12T10:06:00.000000000",1018,480452.1]
["2020-05-12T03:06:00.000000000","2020-05-12T10:06:00.000000000",1022,0.0355547]
["2020-05-12T03:06:15.000000000","2020-05-12T10:06:15.000000000",1016,480800.0]
["2020-05-12T03:06:15.000000000","2020-05-12T10:06:15.000000000",1020,3031648.0]
["2020-05-12T03:06:15.000000000","2020-05-12T10:06:15.000000000",1130,840542294.7232]
["2020-05-12T03:06:30.000000000","2020-05-12T10:06:30.000000000",1018,480541.7]
["2020-05-12T03:06:30.000000000","2020-05-12T10:06:30.000000000",1022,0.08444241]
["2020-05-12T03:06:45.000000000","2020-05-12T10:06:45.000000000",1016,480700.0]
["2020-05-12T03:06:45.000000000","2020-05-12T10:06:45.000000000",1020,3031648.0]
["2020-05-12T03:06:45.000000000","2020-05-12T10:06:45.000000000",1130,840239129.9232]
["2020-05-12T03:07:00.000000000","2020-05-12T10:07:00.000000000",1018,480441.7]
["2020-05-12T03:07:00.000000000","2020-05-12T10:07:00.000000000",1022,0.01777735]
["2020-05-12T03:07:15.000000000","2020-05-12T10:07:15.000000000",1016,480400.0]
["2020-05-12T03:07:15.000000000","2020-05-12T10:07:15.000000000",1020,3031648.0]
["2020-05-12T03:07:15.000000000","2020-05-12T10:07:15.000000000",1130,840084515.8752]
["2020-05-12T03:07:30.000000000","2020-05-12T10:07:30.000000000",1018,480302.1]
["2020-05-12T03:07:30.000000000","2020-05-12T10:07:30.000000000",1022,0.01555518]
["2020-05-12T03:07:45.000000000","2020-05-12T10:07:45.000000000",1016,480500.0]
["2020-05-12T03:07:45.000000000","2020-05-12T10:07:45.000000000",1020,3031648.0]
["2020-05-12T03:07:45.000000000","2020-05-12T10:07:45.000000000",1130,839950820.1984]
["2020-05-12T03:08:00.000000000","2020-05-12T10:08:00.000000000",1018,480250.0]
["2020-05-12T03:08:00.000000000","2020-05-12T10:08:00.000000000",1022,0.08222024]
["2020-05-12T03:08:15.000000000","2020-05-12T10:08:15.000000000",1016,480300.0]
["2020-05-12T03:08:15.000000000","2020-05-12T10:08:15.000000000",1020,3031648.0]
["2020-05-12T03:08:15.000000000","2020-05-12T10:08:15.000000000",1130,839721021.28]
["2020-05-12T03:08:30.000000000","2020-05-12T10:08:30.000000000",1018,480347.89999999997]
["2020-05-12T03:08:30.000000000","2020-05-12T10:08:30.000000000",1022,0.06666507]
["2020-05-12T03:08:45.000000000","2020-05-12T10:08:45.000000000",1016,480300.0]
["2020-05-12T03:08:45.000000000","2020-05-12T10:08:45.000000000",1020,3031648.0]
["2020-05-12T03:08:45.000000000","2020-05-12T10:08:45.000000000",1130,840003570.8736]
["2020-05-12T03:09:00.000000000","2020-05-12T10:09:00.000000000",1018,480391.7]
["2020-05-12T03:09:00.000000000","2020-05-12T10:09:00.000000000",1022,0.0]
["2020-05-12T03:09:15.000000000","2020-05-12T10:09:15.000000000",1016,480400.0]
["2020-05-12T03:09:15.000000000","2020-05-12T10:09:15.000000000",1020,3031648.0]
["2020-05-12T03:09:15.000000000","2020-05-12T10:09:15.000000000",1130,839774984.6144]
["2020-05-12T03:09:30.000000000","2020-05-12T10:09:30.000000000",1019,13300.050000000001]
["2020-05-12T03:09:30.000000000","2020-05-12T10:09:30.000000000",1023,13300.050000000001]
["2020-05-12T03:09:45.000000000","2020-05-12T10:09:45.000000000",1017,480250.0]
["2020-05-12T03:09:45.000000000","2020-05-12T10:09:45.000000000",1021,277.0738]
["2020-05-12T03:09:45.000000000","2020-05-12T10:09:45.000000000",1133,960.5146]
["2020-05-12T03:10:00.000000000","2020-05-12T10:10:00.000000000",1019,13200.2]
["2020-05-12T03:10:00.000000000","2020-05-12T10:10:00.000000000",1023,13200.2]
["2020-05-12T03:10:15.000000000","2020-05-12T10:10:15.000000000",1017,480039.60000000003]
["2020-05-12T03:10:15.000000000","2020-05-12T10:10:15.000000000",1021,276.9095]
["2020-05-12T03:10:15.000000000","2020-05-12T10:10:15.000000000",1133,960.2292]
["2020-05-12T03:10:30.000000000","2020-05-12T10:10:30.000000000",1019,13300.050000000001]
["2020-05-12T03:10:30.000000000","2020-05-12T10:10:30.000000000",1023,13200.2]
["2020-05-12T03:10:45.000000000","2020-05-12T10:10:45.000000000",1017,480189.6]
["2020-05-12T03:10:45.000000000","2020-05-12T10:10:45.000000000",1021,276.8296]
["2020-05-12T03:10:45.000000000","2020-05-12T10:10:45.000000000",1133,960.3125]
["2020-05-12T03:11:00.000000000","2020-05-12T10:11:00.000000000",1019,13300.050000000001]
["2020-05-12T03:11:00.000000000","2020-05-12T10:11:00.000000000",1023,13206.74]
["2020-05-12T03:11:15.000000000","2020-05-12T10:11:15.000000000",1017,480191.7]
["2020-05-12T03:11:15.000000000","2020-05-12T10:11:15.000000000",1021,276.9317]
["2020-05-12T03:11:15.000000000","2020-05-12T10:11:15.000000000",1133,960.3813]
["2020-05-12T03:11:30.000000000","2020-05-12T10:11:30.000000000",1020,3031648.0]
["2020-05-12T03:11:30.000000000","2020-05-12T10:11:30.000000000",1130,839763464.352]
["2020-05-12T03:11:45.000000000","2020-05-12T10:11:45.000000000",1018,480289.60000000003]
["2020-05-12T03:11:45.000000000","2020-05-12T10:11:45.000000000",1022,0.0644429]
["2020-05-12T03:12:00.000000000","2020-05-12T10:12:00.000000000",1016,480500.0]
["2020-05-12T03:12:00.000000000","2020-05-12T10:12:00.000000000",1020,3031648.0]
["2020-05-12T03:12:00.000000000","2020-05-12T10:12:00.000000000",1130,840044194.9568]
["2020-05-12T03:12:15.000000000","2020-05-12T10:12:15.000000000",1018,480337.5]
["2020-05-12T03:12:15.000000000","2020-05-12T10:12:15.000000000",1022,0.0]
["2020-05-12T03:12:30.000000000","2020-05-12T10:12:30.000000000",1016,480400.0]
["2020-05-12T03:12:30.000000000","2020-05-12T10:12:30.000000000",1020,3031648.0]
["2020-05-12T03:12:30.000000000","2020-05-12T10:12:30.000000000",1130,839936571.4528]
["2020-05-12T03:12:45.000000000","2020-05-12T10:12:45.000000000",1018,480381.3]
["2020-05-12T03:12:45.000000000","2020-05-12T10:12:45.000000000",1022,0.01777735]
["2020-05-12T03:13:00.000000000","2020-05-12T10:13:00.000000000",1016,480600.0]
["2020-05-12T03:13:00.000000000","2020-05-12T10:13:00.000000000",1020,3031648.0]
["2020-05-12T03:13:00.000000000","2020-05-12T10:13:00.000000000",1130,839774984.6144]
["2020-05-12T03:13:15.000000000","2020-05-12T10:13:15.000000000",1018,480368.7]
["2020-05-12T03:13:15.000000000","2020-05-12T10:13:15.000000000",1022,0.0]
["2020-05-12T03:13:30.000000000","2020-05-12T10:13:30.000000000",1016,480700.0]
["2020-05-12T03:13:30.000000000","2020-05-12T10:13:30.000000000",1020,3031648.0]
["2020-05-12T03:13:30.000000000","2020-05-12T10:13:30.000000000",1130,840043891.792]
["2020-05-12T03:13:45.000000000","2020-05-12T10:13:45.000000000",1019,13261.65]
["2020-05-12T03:13:45.000000000","2020-05-12T10:13:45.000000000",1023,13200.2]
["2020-05-12T03:14:00.000000000","2020-05-12T10:14:00.000000000",1017,480431.2]
["2020-05-12T03:14:00.000000000","2020-05-12T10:14:00.000000000",1021,277.0694]
["2020-05-12T03:14:00.000000000","2020-05-12T10:14:00.000000000",1133,960.652]
["2020-05-12T03:14:15.000000000","2020-05-12T10:14:15.000000000",1019,13246.800000000001]
["2020-05-12T03:14:15.000000000","2020-05-12T10:14:15.000000000",1023,13300.050000000001]
["2020-05-12T03:14:30.000000000","2020-05-12T10:14:30.000000000",1017,480452.1]
["2020-05-12T03:14:30.000000000","2020-05-12T10:14:30.000000000",1021,277.1205]
["2020-05-12T03:14:30.000000000","2020-05-12T10:14:30.000000000",1133,961.0229]
["2020-05-12T03:14:45.000000000","2020-05-12T10:14:45.000000000",1019,13200.2]
["2020-05-12T03:14:45.000000000","2020-05-12T10:14:45.000000000",1023,13300.050000000001]
["2020-05-12T03:15:00.000000000","2020-05-12T10:15:00.000000000",1017,480250.0]
["2020-05-12T03:15:00.000000000","2020-05-12T10:15:00.000000000",1021,277.0183]
["2020-05-12T03:15:00.000000000","2020-05-12T10:15:00.000000000",1133,960.6667]
["2020-05-12T03:15:15.000000000","2020-05-12T10:15:15.000000000",1019,13300.050000000001]
["2020-05-12T03:15:15.000000000","2020-05-12T10:15:15.000000000",1023,13146.81]
["2020-05-12T03:15:30.000000000","2020-05-12T10:15:30.000000000",1017,480445.80000000005]
["2020-05-12T03:15:30.000000000","2020-05-12T10:15:30.000000000",1021,277.0583]
["2020-05-12T03:15:30.000000000","2020-05-12T10:15:30.000000000",1133,960.9521]
["2020-05-12T03:15:45.000000000","2020-05-12T10:15:45.000000000",1019,13300.050000000001]
["2020-05-12T03:15:45.000000000","2020-05-12T10:15:45.000000000",1023,13100.099999999999]
["2020-05-12T03:16:00.000000000","2020-05-12T10:16:00.000000000",1017,480218.8]
["2020-05-12T03:16:00.000000000","2020-05-12T10:16:00.000000000",1021,277.0561]
["2020-05-12T03:16:00.000000000","2020-05-12T10:16:00.000000000",1133,960.7501]
["2020-05-12T03:16:15.000000000","2020-05-12T10:16:15.000000000",1019,13357.25]
["2020-05-12T03:16:15.000000000","2020-05-12T10:16:15.000000000",1023,13300.050000000001]
["2020-05-12T03:16:30.000000000","2020-05-12T10:16:30.000000000",1017,480466.7]
["2020-05-12T03:16:30.000000000","2020-05-12T10:16:30.000000000",1021,277.0916]
["2020-05-12T03:16:30.000000000","2020-05-12T10:16:30.000000000",1133,960.998]
["2020-05-12T03:16:45.000000000","2020-05-12T10:16:45.000000000",1019,13300.050000000001]
["2020-05-12T03:16:45.000000000","2020-05-12T10:16:45.000000000",1023,13200.2]
["2020-05-12T03:17:00.000000000","2020-05-12T10:17:00.000000000",1017,480556.2]
["2020-05-12T03:17:00.000000000","2020-05-12T10:17:00.000000000",1021,277.1159]
["2020-05-12T03:17:00.000000000","2020-05-12T10:17:00.000000000",1133,961.0875]
["2020-05-12T03:17:15.000000000","2020-05-12T10:17:15.000000000",1019,13253.45]
["2020-05-12T03:17:15.000000000","2020-05-12T10:17:15.000000000",1023,13246.800000000001]
["2020-05-12T03:17:30.000000000","2020-05-12T10:17:30.000000000",1017,482002.1]
["2020-05-12T03:17:30.000000000","2020-05-12T10:17:30.000000000",1021,277.1205]
["2020-05-12T03:17:30.000000000","2020-05-12T10:17:30.000000000",1133,962.6563]
["2020-05-12T03:17:45.000000000","2020-05-12T10:17:45.000000000",1019,13300.050000000001]
["2020-05-12T03:17:45.000000000","2020-05-12T10:17:45.000000000",1023,13300.050000000001]
["2020-05-12T03:18:00.000000000","2020-05-12T10:18:00.000000000",1017,482414.60000000003]
["2020-05-12T03:18:00.000000000","2020-05-12T10:18:00.000000000",1021,277.2048]
["2020-05-12T03:18:00.000000000","2020-05-12T10:18:00.000000000",1133,963.2354]
["2020-05-12T03:18:15.000000000","2020-05-12T10:18:15.000000000",1019,13200.2]
["2020-05-12T03:18:15.000000000","2020-05-12T10:18:15.000000000",1023,13246.800000000001]
["2020-05-12T03:18:30.000000000","2020-05-12T10:18:30.000000000",1017,482366.69999999995]
["2020-05-12T03:18:30.000000000","2020-05-12T10:18:30.000000000",1021,277.1915]
["2020-05-12T03:18:30.000000000","2020-05-12T10:18:30.000000000",1133,963.0646]
["2020-05-12T03:18:45.000000000","2020-05-12T10:18:45.000000000",1019,13300.050000000001]
["2020-05-12T03:18:45.000000000","2020-05-12T10:18:45.000000000",1023,13100.099999999999]
["2020-05-12T03:19:00.000000000","2020-05-12T10:19:00.000000000",1017,482310.4]
["2020-05-12T03:19:00.000000000","2020-05-12T10:19:00.000000000",1021,277.1893]
["2020-05-12T03:19:00.000000000","2020-05-12T10:19:00.000000000",1133,963.0917]
["2020-05-12T03:19:15.000000000","2020-05-12T10:19:15.000000000",1019,13253.45]
["2020-05-12T03:19:15.000000000","2020-05-12T10:19:15.000000000",1023,13200.2]
["2020-05-12T03:19:30.000000000","2020-05-12T10:19:30.000000000",1017,482191.7]
["2020-05-12T03:19:30.000000000","2020-05-12T10:19:30.000000000",1021,277.0871]
["2020-05-12T03:19:30.000000000","2020-05-12T10:19:30.000000000",1133,962.8709]
["2020-05-12T03:19:45.000000000","2020-05-12T10:19:45.000000000",1019,13300.050000000001]
["2020-05-12T03:19:45.000000000","2020-05-12T10:19:45.000000000",1023,13200.2]
["2020-05-12T03:20:00.000000000","2020-05-12T10:20:00.000000000",1017,482358.3]
["2020-05-12T03:20:00.000000000","2020-05-12T10:20:00.000000000",1021,277.1604]
["2020-05-12T03:20:00.000000000","2020-05-12T10:20:00.000000000",1133,962.9521]
["2020-05-12T03:20:15.000000000","2020-05-12T10:20:15.000000000",1019,13253.45]
["2020-05-12T03:20:15.000000000","2020-05-12T10:20:15.000000000",1023,13200.2]
["2020-05-12T03:20:30.000000000","2020-05-12T10:20:30.000000000",1017,482214.60000000003]
["2020-05-12T03:20:30.000000000","2020-05-12T10:20:30.000000000",1021,277.1737]
["2020-05-12T03:20:30.000000000","2020-05-12T10:20:30.000000000",1133,963.0188]
["2020-05-12T03:20:45.000000000","2020-05-12T10:20:45.000000000",1019,13300.050000000001]
["2020-05-12T03:20:45.000000000","2020-05-12T10:20:45.000000000",1023,13200.2]
["2020-05-12T03:21:00.000000000","2020-05-12T10:21:00.000000000",1017,482172.9]
["2020-05-12T03:21:00.000000000","2020-05-12T10:21:00.000000000",1021,276.9984]
["2020-05-12T03:21:00.000000000","2020-05-12T10:21:00.000000000",1133,962.9104]
["2020-05-12T03:21:15.000000000","2020-05-12T10:21:15.000000000",1019,13293.51]
["2020-05-12T03:21:15.000000000","2020-05-12T10:21:15.000000000",1023,13200.2]
["2020-05-12T03:21:30.000000000","2020-05-12T10:21:30.000000000",1017,482183.3]
["2020-05-12T03:21:30.000000000","2020-05-12T10:21:30.000000000",1021,277.0227]
["2020-05-12T03:21:30.000000000","2020-05-12T10:21:30.000000000",1133,962.8333]
["2020-05-12T03:21:45.000000000","2020-05-12T10:21:45.000000000",1019,13353.44]
["2020-05-12T03:21:45.000000000","2020-05-12T10:21:45.000000000",1023,13146.81]
["2020-05-12T03:22:00.000000000","2020-05-12T10:22:00.000000000",1017,482193.8]
["2020-05-12T03:22:00.000000000","2020-05-12T10:22:00.000000000",1021,277.0249]
["2020-05-12T03:22:00.000000000","2020-05-12T10:22:00.000000000",1133,962.873]
["2020-05-12T03:22:15.000000000","2020-05-12T10:22:15.000000000",1019,13400.15]
["2020-05-12T03:22:15.000000000","2020-05-12T10:22:15.000000000",1023,13200.2]
["2020-05-12T03:22:30.000000000","2020-05-12T10:22:30.000000000",1017,481877.1]
["2020-05-12T03:22:30.000000000","2020-05-12T10:22:30.000000000",1021,276.954]
["2020-05-12T03:22:30.000000000","2020-05-12T10:22:30.000000000",1133,962.6396]
["2020-05-12T03:22:45.000000000","2020-05-12T10:22:45.000000000",1019,13400.15]
["2020-05-12T03:22:45.000000000","2020-05-12T10:22:45.000000000",1023,13100.099999999999]
["2020-05-12T03:23:00.000000000","2020-05-12T10:23:00.000000000",1017,482277.10000000003]
["2020-05-12T03:23:00.000000000","2020-05-12T10:23:00.000000000",1021,277.0028]
["2020-05-12T03:23:00.000000000","2020-05-12T10:23:00.000000000",1133,963.0584]
["2020-05-12T03:23:15.000000000","2020-05-12T10:23:15.000000000",1019,13200.2]
["2020-05-12T03:23:15.000000000","2020-05-12T10:23:15.000000000",1023,13100.099999999999]
["2020-05-12T03:23:30.000000000","2020-05-12T10:23:30.000000000",1017,482166.7]
["2020-05-12T03:23:30.000000000","2020-05-12T10:23:30.000000000",1021,276.9917]
["2020-05-12T03:23:30.000000000","2020-05-12T10:23:30.000000000",1133,962.9375]
["2020-05-12T03:23:45.000000000","2020-05-12T10:23:45.000000000",1019,13246.800000000001]
["2020-05-12T03:23:45.000000000","2020-05-12T10:23:45.000000000",1023,13200.2]
["2020-05-12T03:24:00.000000000","2020-05-12T10:24:00.000000000",1017,482212.5]
["2020-05-12T03:24:00.000000000","2020-05-12T10:24:00.000000000",1021,277.1049]
["2020-05-12T03:24:00.000000000","2020-05-12T10:24:00.000000000",1133,963.0]
["2020-05-12T03:24:15.000000000","2020-05-12T10:24:15.000000000",1019,13200.2]
["2020-05-12T03:24:15.000000000","2020-05-12T10:24:15.000000000",1023,13000.0]
["2020-05-12T03:24:30.000000000","2020-05-12T10:24:30.000000000",1017,482135.4]
["2020-05-12T03:24:30.000000000","2020-05-12T10:24:30.000000000",1021,277.0383]
["2020-05-12T03:24:30.000000000","2020-05-12T10:24:30.000000000",1133,962.8521]
["2020-05-12T03:24:45.000000000","2020-05-12T10:24:45.000000000",1019,13300.050000000001]
["2020-05-12T03:24:45.000000000","2020-05-12T10:24:45.000000000",1023,13153.49]
["2020-05-12T03:25:00.000000000","2020-05-12T10:25:00.000000000",1017,482385.4]
["2020-05-12T03:25:00.000000000","2020-05-12T10:25:00.000000000",1021,277.0561]
["2020-05-12T03:25:00.000000000","2020-05-12T10:25:00.000000000",1133,963.1396]
["2020-05-12T03:25:15.000000000","2020-05-12T10:25:15.000000000",1019,13346.76]
["2020-05-12T03:25:15.000000000","2020-05-12T10:25:15.000000000",1023,13200.2]
["2020-05-12T03:25:30.000000000","2020-05-12T10:25:30.000000000",1017,482152.10000000003]
["2020-05-12T03:25:30.000000000","2020-05-12T10:25:30.000000000",1021,276.9673]
["2020-05-12T03:25:30.000000000","2020-05-12T10:25:30.000000000",1133,962.8646]
["2020-05-12T03:25:45.000000000","2020-05-12T10:25:45.000000000",1019,13246.800000000001]
["2020-05-12T03:25:45.000000000","2020-05-12T10:25:45.000000000",1023,13000.0]
["2020-05-12T03:26:00.000000000","2020-05-12T10:26:00.000000000",1017,482272.89999999997]
["2020-05-12T03:26:00.000000000","2020-05-12T10:26:00.000000000",1021,277.1404]
["2020-05-12T03:26:00.000000000","2020-05-12T10:26:00.000000000",1133,963.1083]
["2020-05-12T03:26:15.000000000","2020-05-12T10:26:15.000000000",1019,13300.050000000001]
["2020-05-12T03:26:15.000000000","2020-05-12T10:26:15.000000000",1023,13106.769999999999]
["2020-05-12T03:26:30.000000000","2020-05-12T10:26:30.000000000",1017,482272.89999999997]
["2020-05-12T03:26:30.000000000","2020-05-12T10:26:30.000000000",1021,277.1671]
["2020-05-12T03:26:30.000000000","2020-05-12T10:26:30.000000000",1133,963.1125]
["2020-05-12T03:26:45.000000000","2020-05-12T10:26:45.000000000",1019,13200.2]
["2020-05-12T03:26:45.000000000","2020-05-12T10:26:45.000000000",1023,13253.45]
["2020-05-12T03:27:00.000000000","2020-05-12T10:27:00.000000000",1017,482195.80000000005]
["2020-05-12T03:27:00.000000000","2020-05-12T10:27:00.000000000",1021,277.1115]
["2020-05-12T03:27:00.000000000","2020-05-12T10:27:00.000000000",1133,962.9375]
["2020-05-12T03:27:15.000000000","2020-05-12T10:27:15.000000000",1019,13253.45]
["2020-05-12T03:27:15.000000000","2020-05-12T10:27:15.000000000",1023,13300.050000000001]
["2020-05-12T03:27:30.000000000","2020-05-12T10:27:30.000000000",1017,482304.19999999995]
["2020-05-12T03:27:30.000000000","2020-05-12T10:27:30.000000000",1021,277.1561]
["2020-05-12T03:27:30.000000000","2020-05-12T10:27:30.000000000",1133,963.0125]
["2020-05-12T03:27:45.000000000","2020-05-12T10:27:45.000000000",1019,13300.050000000001]
["2020-05-12T03:27:45.000000000","2020-05-12T10:27:45.000000000",1023,13200.2]
["2020-05-12T03:28:00.000000000","2020-05-12T10:28:00.000000000",1017,482210.39999999997]
["2020-05-12T03:28:00.000000000","2020-05-12T10:28:00.000000000",1021,277.1538]
["2020-05-12T03:28:00.000000000","2020-05-12T10:28:00.000000000",1133,962.8916]
["2020-05-12T03:28:15.000000000","2020-05-12T10:28:15.000000000",1019,13200.2]
["2020-05-12T03:28:15.000000000","2020-05-12T10:28:15.000000000",1023,13100.099999999999]
["2020-05-12T03:28:30.000000000","2020-05-12T10:28:30.000000000",1017,482039.60000000003]
["2020-05-12T03:28:30.000000000","2020-05-12T10:28:30.000000000",1021,277.1382]
["2020-05-12T03:28:30.000000000","2020-05-12T10:28:30.000000000",1133,962.6229]
["2020-05-12T03:28:45.000000000","2020-05-12T10:28:45.000000000",1019,13200.2]
["2020-05-12T03:28:45.000000000","2020-05-12T10:28:45.000000000",1023,13246.800000000001]
["2020-05-12T03:29:00.000000000","2020-05-12T10:29:00.000000000",1017,482189.6]
["2020-05-12T03:29:00.000000000","2020-05-12T10:29:00.000000000",1021,277.0738]
["2020-05-12T03:29:00.000000000","2020-05-12T10:29:00.000000000",1133,962.7854]
["2020-05-12T03:29:15.000000000","2020-05-12T10:29:15.000000000",1019,13200.2]
["2020-05-12T03:29:15.000000000","2020-05-12T10:29:15.000000000",1023,13146.81]
["2020-05-12T03:29:30.000000000","2020-05-12T10:29:30.000000000",1017,481768.7]
["2020-05-12T03:29:30.000000000","2020-05-12T10:29:30.000000000",1021,277.1049]
["2020-05-12T03:29:30.000000000","2020-05-12T10:29:30.000000000",1133,962.2395]
["2020-05-12T03:29:45.000000000","2020-05-12T10:29:45.000000000",1019,13253.45]
["2020-05-12T03:29:45.000000000","2020-05-12T10:29:45.000000000",1023,13100.099999999999]
["2020-05-12T03:30:00.000000000","2020-05-12T10:30:00.000000000",1017,481450.0]
["2020-05-12T03:30:00.000000000","2020-05-12T10:30:00.000000000",1021,276.7008]
["2020-05-12T03:30:00.000000000","2020-05-12T10:30:00.000000000",1133,962.0375]
["2020-05-12T03:30:15.000000000","2020-05-12T10:30:15.000000000",1019,13253.45]
["2020-05-12T03:30:15.000000000","2020-05-12T10:30:15.000000000",1023,13200.2]
["2020-05-12T03:30:30.000000000","2020-05-12T10:30:30.000000000",1017,481572.9]
["2020-05-12T03:30:30.000000000","2020-05-12T10:30:30.000000000",1021,276.8408]
["2020-05-12T03:30:30.000000000","2020-05-12T10:30:30.000000000",1133,961.8312]
["2020-05-12T03:30:45.000000000","2020-05-12T10:30:45.000000000",1019,13246.800000000001]
["2020-05-12T03:30:45.000000000","2020-05-12T10:30:45.000000000",1023,13200.2]
["2020-05-12T03:31:00.000000000","2020-05-12T10:31:00.000000000",1017,481531.3]
["2020-05-12T03:31:00.000000000","2020-05-12T10:31:00.000000000",1021,276.6993]
["2020-05-12T03:31:00.000000000","2020-05-12T10:31:00.000000000",1133,961.9532]
["2020-05-12T03:31:15.000000000","2020-05-12T10:31:15.000000000",1019,13200.2]
["2020-05-12T03:31:15.000000000","2020-05-12T10:31:15.000000000",1023,13143.0]
["2020-05-12T03:31:30.000000000","2020-05-12T10:31:30.000000000",1017,481279.2]
["2020-05-12T03:31:30.000000000","2020-05-12T10:31:30.000000000",1021,276.7187]
["2020-05-12T03:31:30.000000000","2020-05-12T10:31:30.000000000",1133,963.2167]
["2020-05-12T03:31:45.000000000","2020-05-12T10:31:45.000000000",1019,13253.45]
["2020-05-12T03:31:45.000000000","2020-05-12T10:31:45.000000000",1023,13100.099999999999]
["2020-05-12T03:32:00.000000000","2020-05-12T10:32:00.000000000",1017,481297.9]
["2020-05-12T03:32:00.000000000","2020-05-12T10:32:00.000000000",1021,276.7098]
["2020-05-12T03:32:00.000000000","2020-05-12T10:32:00.000000000",1133,963.2208]
["2020-05-12T03:32:15.000000000","2020-05-12T10:32:15.000000000",1019,13300.050000000001]
["2020-05-12T03:32:15.000000000","2020-05-12T10:32:15.000000000",1023,13153.49]
["2020-05-12T03:32:30.000000000","2020-05-12T10:32:30.000000000",1017,481364.6]
["2020-05-12T03:32:30.000000000","2020-05-12T10:32:30.000000000",1021,276.6387]
["2020-05-12T03:32:30.000000000","2020-05-12T10:32:30.000000000",1133,963.3]
["2020-05-12T03:32:45.000000000","2020-05-12T10:32:45.000000000",1020,3031648.0]
["2020-05-12T03:32:45.000000000","2020-05-12T10:32:45.000000000",1130,838739373.6576]
["2020-05-12T03:33:00.000000000","2020-05-12T10:33:00.000000000",1018,480514.6]
["2020-05-12T03:33:00.000000000","2020-05-12T10:33:00.000000000",1022,0.01777735]
["2020-05-12T03:33:15.000000000","2020-05-12T10:33:15.000000000",1016,479400.0]
["2020-05-12T03:33:15.000000000","2020-05-12T10:33:15.000000000",1020,3031648.0]
["2020-05-12T03:33:15.000000000","2020-05-12T10:33:15.000000000",1130,838778785.0816]
["2020-05-12T03:33:30.000000000","2020-05-12T10:33:30.000000000",1018,481806.2]
["2020-05-12T03:33:30.000000000","2020-05-12T10:33:30.000000000",1022,0.08222024]
["2020-05-12T03:33:45.000000000","2020-05-12T10:33:45.000000000",1016,479600.0]
["2020-05-12T03:33:45.000000000","2020-05-12T10:33:45.000000000",1020,3031648.0]
["2020-05-12T03:33:45.000000000","2020-05-12T10:33:45.000000000",1130,838819106.0]
["2020-05-12T03:34:00.000000000","2020-05-12T10:34:00.000000000",1018,481858.3]
["2020-05-12T03:34:00.000000000","2020-05-12T10:34:00.000000000",1022,0.04888771]
["2020-05-12T03:34:15.000000000","2020-05-12T10:34:15.000000000",1016,479600.0]
["2020-05-12T03:34:15.000000000","2020-05-12T10:34:15.000000000",1020,3031648.0]
["2020-05-12T03:34:15.000000000","2020-05-12T10:34:15.000000000",1130,838826078.7904]
["2020-05-12T03:34:30.000000000","2020-05-12T10:34:30.000000000",1018,481866.69999999995]
["2020-05-12T03:34:30.000000000","2020-05-12T10:34:30.000000000",1022,0.01777735]
["2020-05-12T03:34:45.000000000","2020-05-12T10:34:45.000000000",1016,479600.0]
["2020-05-12T03:34:45.000000000","2020-05-12T10:34:45.000000000",1020,3031648.0]
["2020-05-12T03:34:45.000000000","2020-05-12T10:34:45.000000000",1130,839027683.3824]
["2020-05-12T03:35:00.000000000","2020-05-12T10:35:00.000000000",1018,481866.69999999995]
["2020-05-12T03:35:00.000000000","2020-05-12T10:35:00.000000000",1022,0.01777735]
["2020-05-12T03:35:15.000000000","2020-05-12T10:35:15.000000000",1016,479500.0]
["2020-05-12T03:35:15.000000000","2020-05-12T10:35:15.000000000",1020,3031648.0]
["2020-05-12T03:35:15.000000000","2020-05-12T10:35:15.000000000",1130,838772115.456]
["2020-05-12T03:35:30.000000000","2020-05-12T10:35:30.000000000",1018,481872.9]
["2020-05-12T03:35:30.000000000","2020-05-12T10:35:30.000000000",1022,0.03111036]
["2020-05-12T03:35:45.000000000","2020-05-12T10:35:45.000000000",1016,479400.0]
["2020-05-12T03:35:45.000000000","2020-05-12T10:35:45.000000000",1020,3031648.0]
["2020-05-12T03:35:45.000000000","2020-05-12T10:35:45.000000000",1130,838765445.8304]
["2020-05-12T03:36:00.000000000","2020-05-12T10:36:00.000000000",1018,481708.3]
["2020-05-12T03:36:00.000000000","2020-05-12T10:36:00.000000000",1022,0.0]
["2020-05-12T03:36:15.000000000","2020-05-12T10:36:15.000000000",1016,479400.0]
["2020-05-12T03:36:15.000000000","2020-05-12T10:36:15.000000000",1020,3031648.0]
["2020-05-12T03:36:15.000000000","2020-05-12T10:36:15.000000000",1130,838462584.1952]
["2020-05-12T03:36:30.000000000","2020-05-12T10:36:30.000000000",1018,481706.2]
["2020-05-12T03:36:30.000000000","2020-05-12T10:36:30.000000000",1022,0.03111036]
["2020-05-12T03:36:45.000000000","2020-05-12T10:36:45.000000000",1016,479600.0]
["2020-05-12T03:36:45.000000000","2020-05-12T10:36:45.000000000",1020,3031648.0]
["2020-05-12T03:36:45.000000000","2020-05-12T10:36:45.000000000",1130,838590519.7408]
["2020-05-12T03:37:00.000000000","2020-05-12T10:37:00.000000000",1018,481689.7]
["2020-05-12T03:37:00.000000000","2020-05-12T10:37:00.000000000",1022,0.03809432]
["2020-05-12T03:37:15.000000000","2020-05-12T10:37:15.000000000",1016,479700.0]
["2020-05-12T03:37:15.000000000","2020-05-12T10:37:15.000000000",1020,3031648.0]
["2020-05-12T03:37:15.000000000","2020-05-12T10:37:15.000000000",1130,838523217.1552]
["2020-05-12T03:37:30.000000000","2020-05-12T10:37:30.000000000",1018,481779.2]
["2020-05-12T03:37:30.000000000","2020-05-12T10:37:30.000000000",1022,0.04888771]
["2020-05-12T03:37:45.000000000","2020-05-12T10:37:45.000000000",1016,479500.0]
["2020-05-12T03:37:45.000000000","2020-05-12T10:37:45.000000000",1020,3031648.0]
["2020-05-12T03:37:45.000000000","2020-05-12T10:37:45.000000000",1130,838677831.2032]
["2020-05-12T03:38:00.000000000","2020-05-12T10:38:00.000000000",1018,481666.7]
["2020-05-12T03:38:00.000000000","2020-05-12T10:38:00.000000000",1022,0.0]
["2020-05-12T03:38:15.000000000","2020-05-12T10:38:15.000000000",1016,479500.0]
["2020-05-12T03:38:15.000000000","2020-05-12T10:38:15.000000000",1020,3031648.0]
["2020-05-12T03:38:15.000000000","2020-05-12T10:38:15.000000000",1130,838482593.072]
["2020-05-12T03:38:30.000000000","2020-05-12T10:38:30.000000000",1018,481725.0]
["2020-05-12T03:38:30.000000000","2020-05-12T10:38:30.000000000",1022,0.06888723]
["2020-05-12T03:38:45.000000000","2020-05-12T10:38:45.000000000",1016,479400.0]
["2020-05-12T03:38:45.000000000","2020-05-12T10:38:45.000000000",1020,3031648.0]
["2020-05-12T03:38:45.000000000","2020-05-12T10:38:45.000000000",1130,838724821.7472]
["2020-05-12T03:39:00.000000000","2020-05-12T10:39:00.000000000",1018,481743.7]
["2020-05-12T03:39:00.000000000","2020-05-12T10:39:00.000000000",1022,0.01555518]
["2020-05-12T03:39:15.000000000","2020-05-12T10:39:15.000000000",1016,479200.0]
["2020-05-12T03:39:15.000000000","2020-05-12T10:39:15.000000000",1020,3031648.0]
["2020-05-12T03:39:15.000000000","2020-05-12T10:39:15.000000000",1130,838650849.536]
["2020-05-12T03:39:30.000000000","2020-05-12T10:39:30.000000000",1018,481089.60000000003]
["2020-05-12T03:39:30.000000000","2020-05-12T10:39:30.000000000",1022,0.03333253]
["2020-05-12T03:39:45.000000000","2020-05-12T10:39:45.000000000",1016,479400.0]
["2020-05-12T03:39:45.000000000","2020-05-12T10:39:45.000000000",1020,3031648.0]
["2020-05-12T03:39:45.000000000","2020-05-12T10:39:45.000000000",1130,838469253.8208]
["2020-05-12T03:40:00.000000000","2020-05-12T10:40:00.000000000",1018,481600.0]
["2020-05-12T03:40:00.000000000","2020-05-12T10:40:00.000000000",1022,0.03333253]
["2020-05-12T03:40:15.000000000","2020-05-12T10:40:15.000000000",1016,479300.0]
["2020-05-12T03:40:15.000000000","2020-05-12T10:40:15.000000000",1020,3031648.0]
["2020-05-12T03:40:15.000000000","2020-05-12T10:40:15.000000000",1130,838321309.3984]
["2020-05-12T03:40:30.000000000","2020-05-12T10:40:30.000000000",1018,480966.7]
["2020-05-12T03:40:30.000000000","2020-05-12T10:40:30.000000000",1022,0.03333253]
["2020-05-12T03:40:45.000000000","2020-05-12T10:40:45.000000000",1016,479400.0]
["2020-05-12T03:40:45.000000000","2020-05-12T10:40:45.000000000",1020,3031648.0]
["2020-05-12T03:40:45.000000000","2020-05-12T10:40:45.000000000",1130,838327979.024]
["2020-05-12T03:41:00.000000000","2020-05-12T10:41:00.000000000",1018,481572.9]
["2020-05-12T03:41:00.000000000","2020-05-12T10:41:00.000000000",1022,0.01555518]
["2020-05-12T03:41:15.000000000","2020-05-12T10:41:15.000000000",1017,481522.3]
["2020-05-12T03:41:15.000000000","2020-05-12T10:41:15.000000000",1021,276.5661]
["2020-05-12T03:41:15.000000000","2020-05-12T10:41:15.000000000",1133,962.9799]
["2020-05-12T03:41:30.000000000","2020-05-12T10:41:30.000000000",1019,13200.2]
["2020-05-12T03:41:30.000000000","2020-05-12T10:41:30.000000000",1023,13200.2]
["2020-05-12T03:41:45.000000000","2020-05-12T10:41:45.000000000",1017,481343.8]
["2020-05-12T03:41:45.000000000","2020-05-12T10:41:45.000000000",1021,276.6188]
["2020-05-12T03:41:45.000000000","2020-05-12T10:41:45.000000000",1133,962.8584]
["2020-05-12T03:42:00.000000000","2020-05-12T10:42:00.000000000",1019,13146.81]
["2020-05-12T03:42:00.000000000","2020-05-12T10:42:00.000000000",1023,13153.49]
["2020-05-12T03:42:15.000000000","2020-05-12T10:42:15.000000000",1017,481518.7]
["2020-05-12T03:42:15.000000000","2020-05-12T10:42:15.000000000",1021,276.6898]
["2020-05-12T03:42:15.000000000","2020-05-12T10:42:15.000000000",1133,963.1895]
["2020-05-12T03:42:30.000000000","2020-05-12T10:42:30.000000000",1019,13100.099999999999]
["2020-05-12T03:42:30.000000000","2020-05-12T10:42:30.000000000",1023,13200.2]
["2020-05-12T03:42:45.000000000","2020-05-12T10:42:45.000000000",1017,481612.5]
["2020-05-12T03:42:45.000000000","2020-05-12T10:42:45.000000000",1021,276.7608]
["2020-05-12T03:42:45.000000000","2020-05-12T10:42:45.000000000",1133,962.9854]
["2020-05-12T03:43:00.000000000","2020-05-12T10:43:00.000000000",1019,13153.49]
["2020-05-12T03:43:00.000000000","2020-05-12T10:43:00.000000000",1023,13200.2]
["2020-05-12T03:43:15.000000000","2020-05-12T10:43:15.000000000",1017,481566.7]
["2020-05-12T03:43:15.000000000","2020-05-12T10:43:15.000000000",1021,276.5922]
["2020-05-12T03:43:15.000000000","2020-05-12T10:43:15.000000000",1133,962.6854]
["2020-05-12T03:43:30.000000000","2020-05-12T10:43:30.000000000",1019,13000.0]
["2020-05-12T03:43:30.000000000","2020-05-12T10:43:30.000000000",1023,13100.099999999999]
["2020-05-12T03:43:45.000000000","2020-05-12T10:43:45.000000000",1017,481470.8]
["2020-05-12T03:43:45.000000000","2020-05-12T10:43:45.000000000",1021,276.5366]
["2020-05-12T03:43:45.000000000","2020-05-12T10:43:45.000000000",1133,962.8291]
["2020-05-12T03:44:00.000000000","2020-05-12T10:44:00.000000000",1019,13200.2]
["2020-05-12T03:44:00.000000000","2020-05-12T10:44:00.000000000",1023,13100.099999999999]
["2020-05-12T03:44:15.000000000","2020-05-12T10:44:15.000000000",1017,481662.5]
["2020-05-12T03:44:15.000000000","2020-05-12T10:44:15.000000000",1021,276.6764]
["2020-05-12T03:44:15.000000000","2020-05-12T10:44:15.000000000",1133,963.0063]
["2020-05-12T03:44:30.000000000","2020-05-12T10:44:30.000000000",1019,13000.0]
["2020-05-12T03:44:30.000000000","2020-05-12T10:44:30.000000000",1023,13153.49]
["2020-05-12T03:44:45.000000000","2020-05-12T10:44:45.000000000",1017,481641.7]
["2020-05-12T03:44:45.000000000","2020-05-12T10:44:45.000000000",1021,276.6875]
["2020-05-12T03:44:45.000000000","2020-05-12T10:44:45.000000000",1133,963.15]
["2020-05-12T03:45:00.000000000","2020-05-12T10:45:00.000000000",1019,13153.49]
["2020-05-12T03:45:00.000000000","2020-05-12T10:45:00.000000000",1023,13100.099999999999]
["2020-05-12T03:45:15.000000000","2020-05-12T10:45:15.000000000",1017,481462.5]
["2020-05-12T03:45:15.000000000","2020-05-12T10:45:15.000000000",1021,276.6032]
["2020-05-12T03:45:15.000000000","2020-05-12T10:45:15.000000000",1133,962.7083]
["2020-05-12T03:45:30.000000000","2020-05-12T10:45:30.000000000",1019,13153.49]
["2020-05-12T03:45:30.000000000","2020-05-12T10:45:30.000000000",1023,13153.49]
["2020-05-12T03:45:45.000000000","2020-05-12T10:45:45.000000000",1017,481562.5]
["2020-05-12T03:45:45.000000000","2020-05-12T10:45:45.000000000",1021,276.5708]
["2020-05-12T03:45:45.000000000","2020-05-12T10:45:45.000000000",1133,962.8326]
["2020-05-12T03:46:00.000000000","2020-05-12T10:46:00.000000000",1019,13000.0]
["2020-05-12T03:46:00.000000000","2020-05-12T10:46:00.000000000",1023,13200.2]
["2020-05-12T03:46:15.000000000","2020-05-12T10:46:15.000000000",1017,481381.3]
["2020-05-12T03:46:15.000000000","2020-05-12T10:46:15.000000000",1021,276.5166]
["2020-05-12T03:46:15.000000000","2020-05-12T10:46:15.000000000",1133,962.6313]
["2020-05-12T03:46:30.000000000","2020-05-12T10:46:30.000000000",1019,13100.099999999999]
["2020-05-12T03:46:30.000000000","2020-05-12T10:46:30.000000000",1023,13200.2]
["2020-05-12T03:46:45.000000000","2020-05-12T10:46:45.000000000",1017,481585.39999999997]
["2020-05-12T03:46:45.000000000","2020-05-12T10:46:45.000000000",1021,276.4944]
["2020-05-12T03:46:45.000000000","2020-05-12T10:46:45.000000000",1133,962.8708]
["2020-05-12T03:47:00.000000000","2020-05-12T10:47:00.000000000",1019,13053.39]
["2020-05-12T03:47:00.000000000","2020-05-12T10:47:00.000000000",1023,13200.2]
["2020-05-12T03:47:15.000000000","2020-05-12T10:47:15.000000000",1017,481377.1]
["2020-05-12T03:47:15.000000000","2020-05-12T10:47:15.000000000",1021,276.5211]
["2020-05-12T03:47:15.000000000","2020-05-12T10:47:15.000000000",1133,962.6521]
["2020-05-12T03:47:30.000000000","2020-05-12T10:47:30.000000000",1019,13100.099999999999]
["2020-05-12T03:47:30.000000000","2020-05-12T10:47:30.000000000",1023,13200.2]
["2020-05-12T03:47:45.000000000","2020-05-12T10:47:45.000000000",1017,481635.4]
["2020-05-12T03:47:45.000000000","2020-05-12T10:47:45.000000000",1021,276.4878]
["2020-05-12T03:47:45.000000000","2020-05-12T10:47:45.000000000",1133,962.3479]
["2020-05-12T03:48:00.000000000","2020-05-12T10:48:00.000000000",1019,13000.0]
["2020-05-12T03:48:00.000000000","2020-05-12T10:48:00.000000000",1023,13200.2]
["2020-05-12T03:48:15.000000000","2020-05-12T10:48:15.000000000",1017,481535.7]
["2020-05-12T03:48:15.000000000","2020-05-12T10:48:15.000000000",1021,276.5043]
["2020-05-12T03:48:15.000000000","2020-05-12T10:48:15.000000000",1133,962.7857]
["2020-05-12T03:48:30.000000000","2020-05-12T10:48:30.000000000",1019,13253.45]
["2020-05-12T03:48:30.000000000","2020-05-12T10:48:30.000000000",1023,13200.2]
["2020-05-12T03:48:45.000000000","2020-05-12T10:48:45.000000000",1017,481643.7]
["2020-05-12T03:48:45.000000000","2020-05-12T10:48:45.000000000",1021,276.5566]
["2020-05-12T03:48:45.000000000","2020-05-12T10:48:45.000000000",1133,962.4229]
["2020-05-12T03:49:00.000000000","2020-05-12T10:49:00.000000000",1019,13146.81]
["2020-05-12T03:49:00.000000000","2020-05-12T10:49:00.000000000",1023,13093.43]
["2020-05-12T03:49:15.000000000","2020-05-12T10:49:15.000000000",1017,481522.89999999997]
["2020-05-12T03:49:15.000000000","2020-05-12T10:49:15.000000000",1021,276.5344]
["2020-05-12T03:49:15.000000000","2020-05-12T10:49:15.000000000",1133,962.8417]
["2020-05-12T03:49:30.000000000","2020-05-12T10:49:30.000000000",1019,13100.099999999999]
["2020-05-12T03:49:30.000000000","2020-05-12T10:49:30.000000000",1023,13100.099999999999]
["2020-05-12T03:49:45.000000000","2020-05-12T10:49:45.000000000",1017,481473.2]
["2020-05-12T03:49:45.000000000","2020-05-12T10:49:45.000000000",1021,276.4947]
["2020-05-12T03:49:45.000000000","2020-05-12T10:49:45.000000000",1133,962.2946]
["2020-05-12T03:50:00.000000000","2020-05-12T10:50:00.000000000",1019,13157.3]
["2020-05-12T03:50:00.000000000","2020-05-12T10:50:00.000000000",1023,13214.359999999999]
["2020-05-12T03:50:15.000000000","2020-05-12T10:50:15.000000000",1017,481000.0]
["2020-05-12T03:50:15.000000000","2020-05-12T10:50:15.000000000",1021,276.5366]
["2020-05-12T03:50:15.000000000","2020-05-12T10:50:15.000000000",1133,959.8792]
["2020-05-12T03:50:30.000000000","2020-05-12T10:50:30.000000000",1019,13146.81]
["2020-05-12T03:50:30.000000000","2020-05-12T10:50:30.000000000",1023,13200.2]
["2020-05-12T03:50:45.000000000","2020-05-12T10:50:45.000000000",1017,481222.89999999997]
["2020-05-12T03:50:45.000000000","2020-05-12T10:50:45.000000000",1021,276.3567]
["2020-05-12T03:50:45.000000000","2020-05-12T10:50:45.000000000",1133,960.3729]
["2020-05-12T03:51:00.000000000","2020-05-12T10:51:00.000000000",1019,13100.099999999999]
["2020-05-12T03:51:00.000000000","2020-05-12T10:51:00.000000000",1023,13146.81]
["2020-05-12T03:51:15.000000000","2020-05-12T10:51:15.000000000",1017,481143.7]
["2020-05-12T03:51:15.000000000","2020-05-12T10:51:15.000000000",1021,276.3812]
["2020-05-12T03:51:15.000000000","2020-05-12T10:51:15.000000000",1133,960.6208]
["2020-05-12T03:51:30.000000000","2020-05-12T10:51:30.000000000",1019,13206.74]
["2020-05-12T03:51:30.000000000","2020-05-12T10:51:30.000000000",1023,13000.0]
["2020-05-12T03:51:45.000000000","2020-05-12T10:51:45.000000000",1017,480983.3]
["2020-05-12T03:51:45.000000000","2020-05-12T10:51:45.000000000",1021,276.2835]
["2020-05-12T03:51:45.000000000","2020-05-12T10:51:45.000000000",1133,959.9104]
["2020-05-12T03:52:00.000000000","2020-05-12T10:52:00.000000000",1019,13153.49]
["2020-05-12T03:52:00.000000000","2020-05-12T10:52:00.000000000",1023,13153.49]
["2020-05-12T03:52:15.000000000","2020-05-12T10:52:15.000000000",1017,481116.69999999995]
["2020-05-12T03:52:15.000000000","2020-05-12T10:52:15.000000000",1021,276.3434]
["2020-05-12T03:52:15.000000000","2020-05-12T10:52:15.000000000",1133,960.098]
["2020-05-12T03:52:30.000000000","2020-05-12T10:52:30.000000000",1019,13100.099999999999]
["2020-05-12T03:52:30.000000000","2020-05-12T10:52:30.000000000",1023,13100.099999999999]
["2020-05-12T03:52:45.000000000","2020-05-12T10:52:45.000000000",1017,480818.8]
["2020-05-12T03:52:45.000000000","2020-05-12T10:52:45.000000000",1021,275.9438]
["2020-05-12T03:52:45.000000000","2020-05-12T10:52:45.000000000",1133,959.6209]
["2020-05-12T03:53:00.000000000","2020-05-12T10:53:00.000000000",1019,13200.2]
["2020-05-12T03:53:00.000000000","2020-05-12T10:53:00.000000000",1023,13100.099999999999]
["2020-05-12T03:53:15.000000000","2020-05-12T10:53:15.000000000",1017,481079.2]
["2020-05-12T03:53:15.000000000","2020-05-12T10:53:15.000000000",1021,275.9195]
["2020-05-12T03:53:15.000000000","2020-05-12T10:53:15.000000000",1133,959.9459]
["2020-05-12T03:53:30.000000000","2020-05-12T10:53:30.000000000",1019,13200.2]
["2020-05-12T03:53:30.000000000","2020-05-12T10:53:30.000000000",1023,13100.099999999999]
["2020-05-12T03:53:45.000000000","2020-05-12T10:53:45.000000000",1017,480952.1]
["2020-05-12T03:53:45.000000000","2020-05-12T10:53:45.000000000",1021,276.3768]
["2020-05-12T03:53:45.000000000","2020-05-12T10:53:45.000000000",1133,959.7417]
["2020-05-12T03:54:00.000000000","2020-05-12T10:54:00.000000000",1019,13146.81]
["2020-05-12T03:54:00.000000000","2020-05-12T10:54:00.000000000",1023,13100.099999999999]
["2020-05-12T03:54:15.000000000","2020-05-12T10:54:15.000000000",1017,481064.6]
["2020-05-12T03:54:15.000000000","2020-05-12T10:54:15.000000000",1021,276.2524]
["2020-05-12T03:54:15.000000000","2020-05-12T10:54:15.000000000",1133,960.3417]
["2020-05-12T03:54:30.000000000","2020-05-12T10:54:30.000000000",1019,13100.099999999999]
["2020-05-12T03:54:30.000000000","2020-05-12T10:54:30.000000000",1023,13100.099999999999]
["2020-05-12T03:54:45.000000000","2020-05-12T10:54:45.000000000",1017,481214.60000000003]
["2020-05-12T03:54:45.000000000","2020-05-12T10:54:45.000000000",1021,276.4389]
["2020-05-12T03:54:45.000000000","2020-05-12T10:54:45.000000000",1133,960.575]
["2020-05-12T03:55:00.000000000","2020-05-12T10:55:00.000000000",1019,13053.39]
["2020-05-12T03:55:00.000000000","2020-05-12T10:55:00.000000000",1023,13100.099999999999]
["2020-05-12T03:55:15.000000000","2020-05-12T10:55:15.000000000",1017,480785.39999999997]
["2020-05-12T03:55:15.000000000","2020-05-12T10:55:15.000000000",1021,276.3035]
["2020-05-12T03:55:15.000000000","2020-05-12T10:55:15.000000000",1133,959.7]
["2020-05-12T03:55:30.000000000","2020-05-12T10:55:30.000000000",1019,13100.099999999999]
["2020-05-12T03:55:30.000000000","2020-05-12T10:55:30.000000000",1023,13200.2]
["2020-05-12T03:55:45.000000000","2020-05-12T10:55:45.000000000",1017,481143.7]
["2020-05-12T03:55:45.000000000","2020-05-12T10:55:45.000000000",1021,276.2302]
["2020-05-12T03:55:45.000000000","2020-05-12T10:55:45.000000000",1133,960.5312]
["2020-05-12T03:56:00.000000000","2020-05-12T10:56:00.000000000",1019,13100.099999999999]
["2020-05-12T03:56:00.000000000","2020-05-12T10:56:00.000000000",1023,13146.81]
["2020-05-12T03:56:15.000000000","2020-05-12T10:56:15.000000000",1017,478052.1]
["2020-05-12T03:56:15.000000000","2020-05-12T10:56:15.000000000",1021,276.1548]
["2020-05-12T03:56:15.000000000","2020-05-12T10:56:15.000000000",1133,957.4854]
["2020-05-12T03:56:30.000000000","2020-05-12T10:56:30.000000000",1019,13100.099999999999]
["2020-05-12T03:56:30.000000000","2020-05-12T10:56:30.000000000",1023,13046.71]
["2020-05-12T03:56:45.000000000","2020-05-12T10:56:45.000000000",1017,478012.5]
["2020-05-12T03:56:45.000000000","2020-05-12T10:56:45.000000000",1021,275.8417]
["2020-05-12T03:56:45.000000000","2020-05-12T10:56:45.000000000",1133,956.2271]
["2020-05-12T03:57:00.000000000","2020-05-12T10:57:00.000000000",1019,13153.49]
["2020-05-12T03:57:00.000000000","2020-05-12T10:57:00.000000000",1023,13100.099999999999]
["2020-05-12T03:57:15.000000000","2020-05-12T10:57:15.000000000",1017,479964.60000000003]
["2020-05-12T03:57:15.000000000","2020-05-12T10:57:15.000000000",1021,275.8241]
["2020-05-12T03:57:15.000000000","2020-05-12T10:57:15.000000000",1133,958.3229]
["2020-05-12T03:57:30.000000000","2020-05-12T10:57:30.000000000",1019,13200.2]
["2020-05-12T03:57:30.000000000","2020-05-12T10:57:30.000000000",1023,13100.099999999999]
["2020-05-12T03:57:45.000000000","2020-05-12T10:57:45.000000000",1017,480283.3]
["2020-05-12T03:57:45.000000000","2020-05-12T10:57:45.000000000",1021,275.915]
["2020-05-12T03:57:45.000000000","2020-05-12T10:57:45.000000000",1133,958.8333]
["2020-05-12T03:58:00.000000000","2020-05-12T10:58:00.000000000",1019,13200.2]
["2020-05-12T03:58:00.000000000","2020-05-12T10:58:00.000000000",1023,13100.099999999999]
["2020-05-12T03:58:15.000000000","2020-05-12T10:58:15.000000000",1017,480010.4]
["2020-05-12T03:58:15.000000000","2020-05-12T10:58:15.000000000",1021,275.8195]
["2020-05-12T03:58:15.000000000","2020-05-12T10:58:15.000000000",1133,958.2937]
["2020-05-12T03:58:30.000000000","2020-05-12T10:58:30.000000000",1019,13253.45]
["2020-05-12T03:58:30.000000000","2020-05-12T10:58:30.000000000",1023,13146.81]
["2020-05-12T03:58:45.000000000","2020-05-12T10:58:45.000000000",1017,479968.8]
["2020-05-12T03:58:45.000000000","2020-05-12T10:58:45.000000000",1021,275.7019]
["2020-05-12T03:58:45.000000000","2020-05-12T10:58:45.000000000",1133,958.2667]
["2020-05-12T03:59:00.000000000","2020-05-12T10:59:00.000000000",1019,13246.800000000001]
["2020-05-12T03:59:00.000000000","2020-05-12T10:59:00.000000000",1023,13100.099999999999]
["2020-05-12T03:59:15.000000000","2020-05-12T10:59:15.000000000",1017,479689.6]
["2020-05-12T03:59:15.000000000","2020-05-12T10:59:15.000000000",1021,275.6576]
["2020-05-12T03:59:15.000000000","2020-05-12T10:59:15.000000000",1133,959.5208]
["2020-05-12T03:59:30.000000000","2020-05-12T10:59:30.000000000",1019,13200.2]
["2020-05-12T03:59:30.000000000","2020-05-12T10:59:30.000000000",1023,13046.71]
["2020-05-12T03:59:45.000000000","2020-05-12T10:59:45.000000000",1017,479679.19999999995]
["2020-05-12T03:59:45.000000000","2020-05-12T10:59:45.000000000",1021,275.3355]
["2020-05-12T03:59:45.000000000","2020-05-12T10:59:45.000000000",1133,959.5688]
["2020-05-12T04:00:00.000000000","2020-05-12T11:00:00.000000000",1019,13200.2]
["2020-05-12T04:00:00.000000000","2020-05-12T11:00:00.000000000",1023,13153.49]
["2020-05-12T04:00:15.000000000","2020-05-12T11:00:15.000000000",1017,479343.8]
["2020-05-12T04:00:15.000000000","2020-05-12T11:00:15.000000000",1021,275.5731]
["2020-05-12T04:00:15.000000000","2020-05-12T11:00:15.000000000",1133,957.3251]
["2020-05-12T04:00:30.000000000","2020-05-12T11:00:30.000000000",1019,13100.099999999999]
["2020-05-12T04:00:30.000000000","2020-05-12T11:00:30.000000000",1023,13200.2]
["2020-05-12T04:00:45.000000000","2020-05-12T11:00:45.000000000",1017,479095.8]
["2020-05-12T04:00:45.000000000","2020-05-12T11:00:45.000000000",1021,275.36]
["2020-05-12T04:00:45.000000000","2020-05-12T11:00:45.000000000",1133,957.0375]
["2020-05-12T04:01:00.000000000","2020-05-12T11:01:00.000000000",1019,13200.2]
["2020-05-12T04:01:00.000000000","2020-05-12T11:01:00.000000000",1023,13146.81]
["2020-05-12T04:01:15.000000000","2020-05-12T11:01:15.000000000",1017,478725.0]
["2020-05-12T04:01:15.000000000","2020-05-12T11:01:15.000000000",1021,275.1269]
["2020-05-12T04:01:15.000000000","2020-05-12T11:01:15.000000000",1133,955.2437]
["2020-05-12T04:01:30.000000000","2020-05-12T11:01:30.000000000",1019,13146.81]
["2020-05-12T04:01:30.000000000","2020-05-12T11:01:30.000000000",1023,13100.099999999999]
["2020-05-12T04:01:45.000000000","2020-05-12T11:01:45.000000000",1017,478733.3]
["2020-05-12T04:01:45.000000000","2020-05-12T11:01:45.000000000",1021,275.0514]
["2020-05-12T04:01:45.000000000","2020-05-12T11:01:45.000000000",1133,955.7687]
["2020-05-12T04:02:00.000000000","2020-05-12T11:02:00.000000000",1019,13200.2]
["2020-05-12T04:02:00.000000000","2020-05-12T11:02:00.000000000",1023,13153.49]
["2020-05-12T04:02:15.000000000","2020-05-12T11:02:15.000000000",1017,479025.0]
["2020-05-12T04:02:15.000000000","2020-05-12T11:02:15.000000000",1021,275.1801]
["2020-05-12T04:02:15.000000000","2020-05-12T11:02:15.000000000",1133,956.25]
["2020-05-12T04:02:30.000000000","2020-05-12T11:02:30.000000000",1019,13100.099999999999]
["2020-05-12T04:02:30.000000000","2020-05-12T11:02:30.000000000",1023,13146.81]
["2020-05-12T04:02:45.000000000","2020-05-12T11:02:45.000000000",1017,479066.7]
["2020-05-12T04:02:45.000000000","2020-05-12T11:02:45.000000000",1021,275.2068]
["2020-05-12T04:02:45.000000000","2020-05-12T11:02:45.000000000",1133,956.2688]
["2020-05-12T04:03:00.000000000","2020-05-12T11:03:00.000000000",1019,13053.39]
["2020-05-12T04:03:00.000000000","2020-05-12T11:03:00.000000000",1023,13100.099999999999]
["2020-05-12T04:03:15.000000000","2020-05-12T11:03:15.000000000",1017,478697.9]
["2020-05-12T04:03:15.000000000","2020-05-12T11:03:15.000000000",1021,275.0736]
["2020-05-12T04:03:15.000000000","2020-05-12T11:03:15.000000000",1133,955.5146]
["2020-05-12T04:03:30.000000000","2020-05-12T11:03:30.000000000",1019,13100.099999999999]
["2020-05-12T04:03:30.000000000","2020-05-12T11:03:30.000000000",1023,13153.49]
["2020-05-12T04:03:45.000000000","2020-05-12T11:03:45.000000000",1017,478285.39999999997]
["2020-05-12T04:03:45.000000000","2020-05-12T11:03:45.000000000",1021,275.0159]
["2020-05-12T04:03:45.000000000","2020-05-12T11:03:45.000000000",1133,954.7667]
["2020-05-12T04:04:00.000000000","2020-05-12T11:04:00.000000000",1019,13000.0]
["2020-05-12T04:04:00.000000000","2020-05-12T11:04:00.000000000",1023,13200.2]
["2020-05-12T04:04:15.000000000","2020-05-12T11:04:15.000000000",1017,478345.8]
["2020-05-12T04:04:15.000000000","2020-05-12T11:04:15.000000000",1021,274.8627]
["2020-05-12T04:04:15.000000000","2020-05-12T11:04:15.000000000",1133,954.875]
["2020-05-12T04:04:30.000000000","2020-05-12T11:04:30.000000000",1019,13100.099999999999]
["2020-05-12T04:04:30.000000000","2020-05-12T11:04:30.000000000",1023,13146.81]
["2020-05-12T04:04:45.000000000","2020-05-12T11:04:45.000000000",1018,476537.89999999997]
["2020-05-12T04:04:45.000000000","2020-05-12T11:04:45.000000000",1022,0.08571223]
["2020-05-12T04:05:00.000000000","2020-05-12T11:05:00.000000000",1016,476300.0]
["2020-05-12T04:05:00.000000000","2020-05-12T11:05:00.000000000",1020,3031648.0]
["2020-05-12T04:05:00.000000000","2020-05-12T11:05:00.000000000",1130,832849791.088]
["2020-05-12T04:05:15.000000000","2020-05-12T11:05:15.000000000",1018,476406.3]
["2020-05-12T04:05:15.000000000","2020-05-12T11:05:15.000000000",1022,0.01428537]
["2020-05-12T04:05:30.000000000","2020-05-12T11:05:30.000000000",1016,476200.0]
["2020-05-12T04:05:30.000000000","2020-05-12T11:05:30.000000000",1020,3031648.0]
["2020-05-12T04:05:30.000000000","2020-05-12T11:05:30.000000000",1130,832963781.0528]
["2020-05-12T04:05:45.000000000","2020-05-12T11:05:45.000000000",1018,476329.2]
["2020-05-12T04:05:45.000000000","2020-05-12T11:05:45.000000000",1022,0.03333253]
["2020-05-12T04:06:00.000000000","2020-05-12T11:06:00.000000000",1016,475900.0]
["2020-05-12T04:06:00.000000000","2020-05-12T11:06:00.000000000",1020,3031648.0]
["2020-05-12T04:06:00.000000000","2020-05-12T11:06:00.000000000",1130,832708213.1264]
["2020-05-12T04:06:15.000000000","2020-05-12T11:06:15.000000000",1018,476277.10000000003]
["2020-05-12T04:06:15.000000000","2020-05-12T11:06:15.000000000",1022,0.0644429]
["2020-05-12T04:06:30.000000000","2020-05-12T11:06:30.000000000",1016,476000.0]
["2020-05-12T04:06:30.000000000","2020-05-12T11:06:30.000000000",1020,3031648.0]
["2020-05-12T04:06:30.000000000","2020-05-12T11:06:30.000000000",1130,832398681.8656]
["2020-05-12T04:06:45.000000000","2020-05-12T11:06:45.000000000",1018,476250.0]
["2020-05-12T04:06:45.000000000","2020-05-12T11:06:45.000000000",1022,0.05110988]
["2020-05-12T04:07:00.000000000","2020-05-12T11:07:00.000000000",1016,476000.0]
["2020-05-12T04:07:00.000000000","2020-05-12T11:07:00.000000000",1020,3031648.0]
["2020-05-12T04:07:00.000000000","2020-05-12T11:07:00.000000000",1130,832553295.9136]
["2020-05-12T04:07:15.000000000","2020-05-12T11:07:15.000000000",1018,476120.8]
["2020-05-12T04:07:15.000000000","2020-05-12T11:07:15.000000000",1022,0.04666555]
["2020-05-12T04:07:30.000000000","2020-05-12T11:07:30.000000000",1016,475900.0]
["2020-05-12T04:07:30.000000000","2020-05-12T11:07:30.000000000",1020,3031648.0]
["2020-05-12T04:07:30.000000000","2020-05-12T11:07:30.000000000",1130,832479323.7024]
["2020-05-12T04:07:45.000000000","2020-05-12T11:07:45.000000000",1018,476172.9]
["2020-05-12T04:07:45.000000000","2020-05-12T11:07:45.000000000",1022,0.06666507]
["2020-05-12T04:08:00.000000000","2020-05-12T11:08:00.000000000",1016,475800.0]
["2020-05-12T04:08:00.000000000","2020-05-12T11:08:00.000000000",1020,3031648.0]
["2020-05-12T04:08:00.000000000","2020-05-12T11:08:00.000000000",1130,832452342.0352]
["2020-05-12T04:08:15.000000000","2020-05-12T11:08:15.000000000",1018,476031.3]
["2020-05-12T04:08:15.000000000","2020-05-12T11:08:15.000000000",1022,0.0]
["2020-05-12T04:08:30.000000000","2020-05-12T11:08:30.000000000",1016,475600.0]
["2020-05-12T04:08:30.000000000","2020-05-12T11:08:30.000000000",1020,3031648.0]
["2020-05-12T04:08:30.000000000","2020-05-12T11:08:30.000000000",1130,832163425.9808]
["2020-05-12T04:08:45.000000000","2020-05-12T11:08:45.000000000",1018,476631.3]
["2020-05-12T04:08:45.000000000","2020-05-12T11:08:45.000000000",1022,0.0355547]
["2020-05-12T04:09:00.000000000","2020-05-12T11:09:00.000000000",1017,477687.5]
["2020-05-12T04:09:00.000000000","2020-05-12T11:09:00.000000000",1021,274.3825]
["2020-05-12T04:09:00.000000000","2020-05-12T11:09:00.000000000",1133,955.2679]
["2020-05-12T04:09:15.000000000","2020-05-12T11:09:15.000000000",1019,13146.81]
["2020-05-12T04:09:15.000000000","2020-05-12T11:09:15.000000000",1023,13100.099999999999]
["2020-05-12T04:09:30.000000000","2020-05-12T11:09:30.000000000",1017,477683.0]
["2020-05-12T04:09:30.000000000","2020-05-12T11:09:30.000000000",1021,274.4586]
["2020-05-12T04:09:30.000000000","2020-05-12T11:09:30.000000000",1133,954.0268]
["2020-05-12T04:09:45.000000000","2020-05-12T11:09:45.000000000",1019,13100.099999999999]
["2020-05-12T04:09:45.000000000","2020-05-12T11:09:45.000000000",1023,13100.099999999999]
["2020-05-12T04:10:00.000000000","2020-05-12T11:10:00.000000000",1017,478131.3]
["2020-05-12T04:10:00.000000000","2020-05-12T11:10:00.000000000",1021,274.6585]
["2020-05-12T04:10:00.000000000","2020-05-12T11:10:00.000000000",1133,954.6834]
["2020-05-12T04:10:15.000000000","2020-05-12T11:10:15.000000000",1019,13100.099999999999]
["2020-05-12T04:10:15.000000000","2020-05-12T11:10:15.000000000",1023,13100.099999999999]
["2020-05-12T04:10:30.000000000","2020-05-12T11:10:30.000000000",1017,477572.9]
["2020-05-12T04:10:30.000000000","2020-05-12T11:10:30.000000000",1021,274.7028]
["2020-05-12T04:10:30.000000000","2020-05-12T11:10:30.000000000",1133,953.825]
["2020-05-12T04:10:45.000000000","2020-05-12T11:10:45.000000000",1019,13053.39]
["2020-05-12T04:10:45.000000000","2020-05-12T11:10:45.000000000",1023,13100.099999999999]
["2020-05-12T04:11:00.000000000","2020-05-12T11:11:00.000000000",1017,477770.8]
["2020-05-12T04:11:00.000000000","2020-05-12T11:11:00.000000000",1021,274.6052]
["2020-05-12T04:11:00.000000000","2020-05-12T11:11:00.000000000",1133,953.9916]
["2020-05-12T04:11:15.000000000","2020-05-12T11:11:15.000000000",1019,13100.099999999999]
["2020-05-12T04:11:15.000000000","2020-05-12T11:11:15.000000000",1023,13100.099999999999]
["2020-05-12T04:11:30.000000000","2020-05-12T11:11:30.000000000",1017,477864.6]
["2020-05-12T04:11:30.000000000","2020-05-12T11:11:30.000000000",1021,274.5209]
["2020-05-12T04:11:30.000000000","2020-05-12T11:11:30.000000000",1133,954.3063]
["2020-05-12T04:11:45.000000000","2020-05-12T11:11:45.000000000",1019,13100.099999999999]
["2020-05-12T04:11:45.000000000","2020-05-12T11:11:45.000000000",1023,13100.099999999999]
["2020-05-12T04:12:00.000000000","2020-05-12T11:12:00.000000000",1017,477735.4]
["2020-05-12T04:12:00.000000000","2020-05-12T11:12:00.000000000",1021,274.5919]
["2020-05-12T04:12:00.000000000","2020-05-12T11:12:00.000000000",1133,954.0]
["2020-05-12T04:12:15.000000000","2020-05-12T11:12:15.000000000",1019,13100.099999999999]
["2020-05-12T04:12:15.000000000","2020-05-12T11:12:15.000000000",1023,13200.2]
["2020-05-12T04:12:30.000000000","2020-05-12T11:12:30.000000000",1017,477912.5]
["2020-05-12T04:12:30.000000000","2020-05-12T11:12:30.000000000",1021,274.5452]
["2020-05-12T04:12:30.000000000","2020-05-12T11:12:30.000000000",1133,953.9208]
["2020-05-12T04:12:45.000000000","2020-05-12T11:12:45.000000000",1019,13046.71]
["2020-05-12T04:12:45.000000000","2020-05-12T11:12:45.000000000",1023,13100.099999999999]
["2020-05-12T04:13:00.000000000","2020-05-12T11:13:00.000000000",1017,477466.7]
["2020-05-12T04:13:00.000000000","2020-05-12T11:13:00.000000000",1021,274.4253]
["2020-05-12T04:13:00.000000000","2020-05-12T11:13:00.000000000",1133,953.5792]
["2020-05-12T04:13:15.000000000","2020-05-12T11:13:15.000000000",1020,3031648.0]
["2020-05-12T04:13:15.000000000","2020-05-12T11:13:15.000000000",1130,832076417.6832]
["2020-05-12T04:13:30.000000000","2020-05-12T11:13:30.000000000",1018,477952.1]
["2020-05-12T04:13:30.000000000","2020-05-12T11:13:30.000000000",1022,0.0]
["2020-05-12T04:13:45.000000000","2020-05-12T11:13:45.000000000",1016,475900.0]
["2020-05-12T04:13:45.000000000","2020-05-12T11:13:45.000000000",1020,3031648.0]
["2020-05-12T04:13:45.000000000","2020-05-12T11:13:45.000000000",1130,832156150.0256]
["2020-05-12T04:14:00.000000000","2020-05-12T11:14:00.000000000",1018,477370.8]
["2020-05-12T04:14:00.000000000","2020-05-12T11:14:00.000000000",1022,0.01777735]
["2020-05-12T04:14:15.000000000","2020-05-12T11:14:15.000000000",1016,475800.0]
["2020-05-12T04:14:15.000000000","2020-05-12T11:14:15.000000000",1020,3031648.0]
["2020-05-12T04:14:15.000000000","2020-05-12T11:14:15.000000000",1130,832062168.9376]
["2020-05-12T04:14:30.000000000","2020-05-12T11:14:30.000000000",1018,477920.8]
["2020-05-12T04:14:30.000000000","2020-05-12T11:14:30.000000000",1022,0.03333253]
["2020-05-12T04:14:45.000000000","2020-05-12T11:14:45.000000000",1016,475300.0]
["2020-05-12T04:14:45.000000000","2020-05-12T11:14:45.000000000",1020,3031648.0]
["2020-05-12T04:14:45.000000000","2020-05-12T11:14:45.000000000",1130,831873600.432]
["2020-05-12T04:15:00.000000000","2020-05-12T11:15:00.000000000",1018,477870.8]
["2020-05-12T04:15:00.000000000","2020-05-12T11:15:00.000000000",1022,0.05110988]
["2020-05-12T04:15:15.000000000","2020-05-12T11:15:15.000000000",1016,475900.0]
["2020-05-12T04:15:15.000000000","2020-05-12T11:15:15.000000000",1020,3031648.0]
["2020-05-12T04:15:15.000000000","2020-05-12T11:15:15.000000000",1130,831564069.1712]
["2020-05-12T04:15:30.000000000","2020-05-12T11:15:30.000000000",1018,475745.5]
["2020-05-12T04:15:30.000000000","2020-05-12T11:15:30.000000000",1022,0.06190328]
["2020-05-12T04:15:45.000000000","2020-05-12T11:15:45.000000000",1016,475300.0]
["2020-05-12T04:15:45.000000000","2020-05-12T11:15:45.000000000",1020,3031648.0]
["2020-05-12T04:15:45.000000000","2020-05-12T11:15:45.000000000",1130,831542847.6352]
["2020-05-12T04:16:00.000000000","2020-05-12T11:16:00.000000000",1018,477562.5]
["2020-05-12T04:16:00.000000000","2020-05-12T11:16:00.000000000",1022,0.01777735]
["2020-05-12T04:16:15.000000000","2020-05-12T11:16:15.000000000",1016,474900.0]
["2020-05-12T04:16:15.000000000","2020-05-12T11:16:15.000000000",1020,3031648.0]
["2020-05-12T04:16:15.000000000","2020-05-12T11:16:15.000000000",1130,831658353.424]
["2020-05-12T04:16:30.000000000","2020-05-12T11:16:30.000000000",1018,476997.9]
["2020-05-12T04:16:30.000000000","2020-05-12T11:16:30.000000000",1022,0.05110988]
["2020-05-12T04:16:45.000000000","2020-05-12T11:16:45.000000000",1016,475400.0]
["2020-05-12T04:16:45.000000000","2020-05-12T11:16:45.000000000",1020,3031648.0]
["2020-05-12T04:16:45.000000000","2020-05-12T11:16:45.000000000",1130,831415821.584]
["2020-05-12T04:17:00.000000000","2020-05-12T11:17:00.000000000",1018,475993.7]
["2020-05-12T04:17:00.000000000","2020-05-12T11:17:00.000000000",1022,0.04888771]
["2020-05-12T04:17:15.000000000","2020-05-12T11:17:15.000000000",1016,474900.0]
["2020-05-12T04:17:15.000000000","2020-05-12T11:17:15.000000000",1020,3031648.0]
["2020-05-12T04:17:15.000000000","2020-05-12T11:17:15.000000000",1130,830978354.7776]
["2020-05-12T04:17:30.000000000","2020-05-12T11:17:30.000000000",1018,476900.0]
["2020-05-12T04:17:30.000000000","2020-05-12T11:17:30.000000000",1022,0.0]
["2020-05-12T04:17:45.000000000","2020-05-12T11:17:45.000000000",1016,475500.0]
["2020-05-12T04:17:45.000000000","2020-05-12T11:17:45.000000000",1020,3031648.0]
["2020-05-12T04:17:45.000000000","2020-05-12T11:17:45.000000000",1130,830998666.8192]
["2020-05-12T04:18:00.000000000","2020-05-12T11:18:00.000000000",1018,475602.10000000003]
["2020-05-12T04:18:00.000000000","2020-05-12T11:18:00.000000000",1022,0.05110988]
["2020-05-12T04:18:15.000000000","2020-05-12T11:18:15.000000000",1016,475200.0]
["2020-05-12T04:18:15.000000000","2020-05-12T11:18:15.000000000",1020,3031648.0]
["2020-05-12T04:18:15.000000000","2020-05-12T11:18:15.000000000",1130,830931364.2336]
["2020-05-12T04:18:30.000000000","2020-05-12T11:18:30.000000000",1018,475577.1]
["2020-05-12T04:18:30.000000000","2020-05-12T11:18:30.000000000",1022,0.0]
["2020-05-12T04:18:45.000000000","2020-05-12T11:18:45.000000000",1016,475200.0]
["2020-05-12T04:18:45.000000000","2020-05-12T11:18:45.000000000",1020,3031648.0]
["2020-05-12T04:18:45.000000000","2020-05-12T11:18:45.000000000",1130,831409151.9584]
["2020-05-12T04:19:00.000000000","2020-05-12T11:19:00.000000000",1018,475439.6]
["2020-05-12T04:19:00.000000000","2020-05-12T11:19:00.000000000",1022,0.04888771]
["2020-05-12T04:19:15.000000000","2020-05-12T11:19:15.000000000",1016,475300.0]
["2020-05-12T04:19:15.000000000","2020-05-12T11:19:15.000000000",1020,3031648.0]
["2020-05-12T04:19:15.000000000","2020-05-12T11:19:15.000000000",1130,831153584.032]
["2020-05-12T04:19:30.000000000","2020-05-12T11:19:30.000000000",1019,13100.099999999999]
["2020-05-12T04:19:30.000000000","2020-05-12T11:19:30.000000000",1023,13000.0]
["2020-05-12T04:19:45.000000000","2020-05-12T11:19:45.000000000",1017,477237.5]
["2020-05-12T04:19:45.000000000","2020-05-12T11:19:45.000000000",1021,274.0768]
["2020-05-12T04:19:45.000000000","2020-05-12T11:19:45.000000000",1133,952.5875]
["2020-05-12T04:20:00.000000000","2020-05-12T11:20:00.000000000",1019,13100.099999999999]
["2020-05-12T04:20:00.000000000","2020-05-12T11:20:00.000000000",1023,13053.39]
["2020-05-12T04:20:15.000000000","2020-05-12T11:20:15.000000000",1017,476985.4]
["2020-05-12T04:20:15.000000000","2020-05-12T11:20:15.000000000",1021,274.0791]
["2020-05-12T04:20:15.000000000","2020-05-12T11:20:15.000000000",1133,952.2667]
["2020-05-12T04:20:30.000000000","2020-05-12T11:20:30.000000000",1019,13053.39]
["2020-05-12T04:20:30.000000000","2020-05-12T11:20:30.000000000",1023,13046.71]
["2020-05-12T04:20:45.000000000","2020-05-12T11:20:45.000000000",1017,477025.0]
["2020-05-12T04:20:45.000000000","2020-05-12T11:20:45.000000000",1021,274.1079]
["2020-05-12T04:20:45.000000000","2020-05-12T11:20:45.000000000",1133,952.3083]
["2020-05-12T04:21:00.000000000","2020-05-12T11:21:00.000000000",1019,13100.099999999999]
["2020-05-12T04:21:00.000000000","2020-05-12T11:21:00.000000000",1023,12993.460000000001]
["2020-05-12T04:21:15.000000000","2020-05-12T11:21:15.000000000",1017,477233.3]
["2020-05-12T04:21:15.000000000","2020-05-12T11:21:15.000000000",1021,274.0036]
["2020-05-12T04:21:15.000000000","2020-05-12T11:21:15.000000000",1133,952.4416]
["2020-05-12T04:21:30.000000000","2020-05-12T11:21:30.000000000",1019,13100.099999999999]
["2020-05-12T04:21:30.000000000","2020-05-12T11:21:30.000000000",1023,12900.15]
["2020-05-12T04:21:45.000000000","2020-05-12T11:21:45.000000000",1018,474879.5]
["2020-05-12T04:21:45.000000000","2020-05-12T11:21:45.000000000",1022,0.02857074]
["2020-05-12T04:22:00.000000000","2020-05-12T11:22:00.000000000",1016,474600.0]
["2020-05-12T04:22:00.000000000","2020-05-12T11:22:00.000000000",1020,3031648.0]
["2020-05-12T04:22:00.000000000","2020-05-12T11:22:00.000000000",1130,829887567.8272]
["2020-05-12T04:22:15.000000000","2020-05-12T11:22:15.000000000",1019,13100.099999999999]
["2020-05-12T04:22:15.000000000","2020-05-12T11:22:15.000000000",1023,13042.9]
["2020-05-12T04:22:30.000000000","2020-05-12T11:22:30.000000000",1018,474906.3]
["2020-05-12T04:22:30.000000000","2020-05-12T11:22:30.000000000",1022,0.03333253]
["2020-05-12T04:22:45.000000000","2020-05-12T11:22:45.000000000",1016,475000.0]
["2020-05-12T04:22:45.000000000","2020-05-12T11:22:45.000000000",1020,3031648.0]
["2020-05-12T04:22:45.000000000","2020-05-12T11:22:45.000000000",1130,830648814.64]
["2020-05-12T04:23:00.000000000","2020-05-12T11:23:00.000000000",1018,474901.8]
["2020-05-12T04:23:00.000000000","2020-05-12T11:23:00.000000000",1022,0.01428537]
["2020-05-12T04:23:15.000000000","2020-05-12T11:23:15.000000000",1016,475200.0]
["2020-05-12T04:23:15.000000000","2020-05-12T11:23:15.000000000",1020,3031648.0]
["2020-05-12T04:23:15.000000000","2020-05-12T11:23:15.000000000",1130,830332310.5888]
["2020-05-12T04:23:30.000000000","2020-05-12T11:23:30.000000000",1018,474835.39999999997]
["2020-05-12T04:23:30.000000000","2020-05-12T11:23:30.000000000",1022,0.04666555]
["2020-05-12T04:23:45.000000000","2020-05-12T11:23:45.000000000",1016,474800.0]
["2020-05-12T04:23:45.000000000","2020-05-12T11:23:45.000000000",1020,3031648.0]
["2020-05-12T04:23:45.000000000","2020-05-12T11:23:45.000000000",1130,830164054.1248]
["2020-05-12T04:24:00.000000000","2020-05-12T11:24:00.000000000",1018,474681.2]
["2020-05-12T04:24:00.000000000","2020-05-12T11:24:00.000000000",1022,0.01777735]
["2020-05-12T04:24:15.000000000","2020-05-12T11:24:15.000000000",1016,474700.0]
["2020-05-12T04:24:15.000000000","2020-05-12T11:24:15.000000000",1020,3031648.0]
["2020-05-12T04:24:15.000000000","2020-05-12T11:24:15.000000000",1130,830144045.248]
["2020-05-12T04:24:30.000000000","2020-05-12T11:24:30.000000000",1018,474468.8]
["2020-05-12T04:24:30.000000000","2020-05-12T11:24:30.000000000",1022,0.01555518]
["2020-05-12T04:24:45.000000000","2020-05-12T11:24:45.000000000",1016,474600.0]
["2020-05-12T04:24:45.000000000","2020-05-12T11:24:45.000000000",1020,3031648.0]
["2020-05-12T04:24:45.000000000","2020-05-12T11:24:45.000000000",1130,830042788.2048]
["2020-05-12T04:25:00.000000000","2020-05-12T11:25:00.000000000",1018,474072.9]
["2020-05-12T04:25:00.000000000","2020-05-12T11:25:00.000000000",1022,0.0355547]
["2020-05-12T04:25:15.000000000","2020-05-12T11:25:15.000000000",1016,474300.0]
["2020-05-12T04:25:15.000000000","2020-05-12T11:25:15.000000000",1020,3031648.0]
["2020-05-12T04:25:15.000000000","2020-05-12T11:25:15.000000000",1130,829585615.6864]
["2020-05-12T04:25:30.000000000","2020-05-12T11:25:30.000000000",1018,474416.7]
["2020-05-12T04:25:30.000000000","2020-05-12T11:25:30.000000000",1022,0.05110988]
["2020-05-12T04:25:45.000000000","2020-05-12T11:25:45.000000000",1016,474700.0]
["2020-05-12T04:25:45.000000000","2020-05-12T11:25:45.000000000",1020,3031648.0]
["2020-05-12T04:25:45.000000000","2020-05-12T11:25:45.000000000",1130,829760238.6112]
["2020-05-12T04:26:00.000000000","2020-05-12T11:26:00.000000000",1018,474425.0]
["2020-05-12T04:26:00.000000000","2020-05-12T11:26:00.000000000",1022,0.05110988]
["2020-05-12T04:26:15.000000000","2020-05-12T11:26:15.000000000",1016,474700.0]
["2020-05-12T04:26:15.000000000","2020-05-12T11:26:15.000000000",1020,3031648.0]
["2020-05-12T04:26:15.000000000","2020-05-12T11:26:15.000000000",1130,829591982.1472]
["2020-05-12T04:26:30.000000000","2020-05-12T11:26:30.000000000",1018,474579.2]
["2020-05-12T04:26:30.000000000","2020-05-12T11:26:30.000000000",1022,0.04888771]
["2020-05-12T04:26:45.000000000","2020-05-12T11:26:45.000000000",1016,474800.0]
["2020-05-12T04:26:45.000000000","2020-05-12T11:26:45.000000000",1020,3031648.0]
["2020-05-12T04:26:45.000000000","2020-05-12T11:26:45.000000000",1130,829841183.6128]
["2020-05-12T04:27:00.000000000","2020-05-12T11:27:00.000000000",1018,474472.89999999997]
["2020-05-12T04:27:00.000000000","2020-05-12T11:27:00.000000000",1022,0.03333253]
["2020-05-12T04:27:15.000000000","2020-05-12T11:27:15.000000000",1016,474800.0]
["2020-05-12T04:27:15.000000000","2020-05-12T11:27:15.000000000",1020,3031648.0]
["2020-05-12T04:27:15.000000000","2020-05-12T11:27:15.000000000",1130,829625633.44]
["2020-05-12T04:27:30.000000000","2020-05-12T11:27:30.000000000",1018,474906.3]
["2020-05-12T04:27:30.000000000","2020-05-12T11:27:30.000000000",1022,0.01555518]
["2020-05-12T04:27:45.000000000","2020-05-12T11:27:45.000000000",1016,475100.0]
["2020-05-12T04:27:45.000000000","2020-05-12T11:27:45.000000000",1020,3031648.0]
["2020-05-12T04:27:45.000000000","2020-05-12T11:27:45.000000000",1130,830271980.7936]
["2020-05-12T04:28:00.000000000","2020-05-12T11:28:00.000000000",1018,474810.4]
["2020-05-12T04:28:00.000000000","2020-05-12T11:28:00.000000000",1022,0.0355547]
["2020-05-12T04:28:15.000000000","2020-05-12T11:28:15.000000000",1016,475100.0]
["2020-05-12T04:28:15.000000000","2020-05-12T11:28:15.000000000",1020,3031648.0]
["2020-05-12T04:28:15.000000000","2020-05-12T11:28:15.000000000",1130,830729456.4768]
["2020-05-12T04:28:30.000000000","2020-05-12T11:28:30.000000000",1018,474937.5]
["2020-05-12T04:28:30.000000000","2020-05-12T11:28:30.000000000",1022,0.01904716]
["2020-05-12T04:28:45.000000000","2020-05-12T11:28:45.000000000",1016,475100.0]
["2020-05-12T04:28:45.000000000","2020-05-12T11:28:45.000000000",1020,3031648.0]
["2020-05-12T04:28:45.000000000","2020-05-12T11:28:45.000000000",1130,830157384.4992]
["2020-05-12T04:29:00.000000000","2020-05-12T11:29:00.000000000",1018,474593.8]
["2020-05-12T04:29:00.000000000","2020-05-12T11:29:00.000000000",1022,0.03333253]
["2020-05-12T04:29:15.000000000","2020-05-12T11:29:15.000000000",1016,474600.0]
["2020-05-12T04:29:15.000000000","2020-05-12T11:29:15.000000000",1020,3031648.0]
["2020-05-12T04:29:15.000000000","2020-05-12T11:29:15.000000000",1130,830130402.832]
["2020-05-12T04:29:30.000000000","2020-05-12T11:29:30.000000000",1018,474641.7]
["2020-05-12T04:29:30.000000000","2020-05-12T11:29:30.000000000",1022,0.04888771]
["2020-05-12T04:29:45.000000000","2020-05-12T11:29:45.000000000",1016,474600.0]
["2020-05-12T04:29:45.000000000","2020-05-12T11:29:45.000000000",1020,3031648.0]
["2020-05-12T04:29:45.000000000","2020-05-12T11:29:45.000000000",1130,830042788.2048]
["2020-05-12T04:30:00.000000000","2020-05-12T11:30:00.000000000",1018,474504.2]
["2020-05-12T04:30:00.000000000","2020-05-12T11:30:00.000000000",1022,0.03333253]
["2020-05-12T04:30:15.000000000","2020-05-12T11:30:15.000000000",1016,475100.0]
["2020-05-12T04:30:15.000000000","2020-05-12T11:30:15.000000000",1020,3031648.0]
["2020-05-12T04:30:15.000000000","2020-05-12T11:30:15.000000000",1130,830251668.752]
["2020-05-12T04:30:30.000000000","2020-05-12T11:30:30.000000000",1018,474631.3]
["2020-05-12T04:30:30.000000000","2020-05-12T11:30:30.000000000",1022,0.0999976]
["2020-05-12T04:30:45.000000000","2020-05-12T11:30:45.000000000",1016,474800.0]
["2020-05-12T04:30:45.000000000","2020-05-12T11:30:45.000000000",1020,3031648.0]
["2020-05-12T04:30:45.000000000","2020-05-12T11:30:45.000000000",1130,830288048.528]
["2020-05-12T04:31:00.000000000","2020-05-12T11:31:00.000000000",1018,474250.0]
["2020-05-12T04:31:00.000000000","2020-05-12T11:31:00.000000000",1022,0.01555518]
["2020-05-12T04:31:15.000000000","2020-05-12T11:31:15.000000000",1016,474900.0]
["2020-05-12T04:31:15.000000000","2020-05-12T11:31:15.000000000",1020,3031648.0]
["2020-05-12T04:31:15.000000000","2020-05-12T11:31:15.000000000",1130,829336414.2208]
["2020-05-12T04:31:30.000000000","2020-05-12T11:31:30.000000000",1018,474368.7]
["2020-05-12T04:31:30.000000000","2020-05-12T11:31:30.000000000",1022,0.0355547]
["2020-05-12T04:31:45.000000000","2020-05-12T11:31:45.000000000",1016,474500.0]
["2020-05-12T04:31:45.000000000","2020-05-12T11:31:45.000000000",1020,3031648.0]
["2020-05-12T04:31:45.000000000","2020-05-12T11:31:45.000000000",1130,830123733.2064]
["2020-05-12T04:32:00.000000000","2020-05-12T11:32:00.000000000",1018,474366.69999999995]
["2020-05-12T04:32:00.000000000","2020-05-12T11:32:00.000000000",1022,0.05110988]
["2020-05-12T04:32:15.000000000","2020-05-12T11:32:15.000000000",1017,476500.0]
["2020-05-12T04:32:15.000000000","2020-05-12T11:32:15.000000000",1021,273.7451]
["2020-05-12T04:32:15.000000000","2020-05-12T11:32:15.000000000",1133,950.8259]
["2020-05-12T04:32:30.000000000","2020-05-12T11:32:30.000000000",1019,13000.0]
["2020-05-12T04:32:30.000000000","2020-05-12T11:32:30.000000000",1023,12900.15]
["2020-05-12T04:32:45.000000000","2020-05-12T11:32:45.000000000",1017,476276.8]
["2020-05-12T04:32:45.000000000","2020-05-12T11:32:45.000000000",1021,273.8165]
["2020-05-12T04:32:45.000000000","2020-05-12T11:32:45.000000000",1133,950.7456]
["2020-05-12T04:33:00.000000000","2020-05-12T11:33:00.000000000",1019,13000.0]
["2020-05-12T04:33:00.000000000","2020-05-12T11:33:00.000000000",1023,13000.0]
["2020-05-12T04:33:15.000000000","2020-05-12T11:33:15.000000000",1017,476570.80000000005]
["2020-05-12T04:33:15.000000000","2020-05-12T11:33:15.000000000",1021,273.6927]
["2020-05-12T04:33:15.000000000","2020-05-12T11:33:15.000000000",1133,951.2541]
["2020-05-12T04:33:30.000000000","2020-05-12T11:33:30.000000000",1019,12900.15]
["2020-05-12T04:33:30.000000000","2020-05-12T11:33:30.000000000",1023,12800.050000000001]
["2020-05-12T04:33:45.000000000","2020-05-12T11:33:45.000000000",1017,476793.8]
["2020-05-12T04:33:45.000000000","2020-05-12T11:33:45.000000000",1021,273.857]
["2020-05-12T04:33:45.000000000","2020-05-12T11:33:45.000000000",1133,951.4626]
["2020-05-12T04:34:00.000000000","2020-05-12T11:34:00.000000000",1019,12953.4]
["2020-05-12T04:34:00.000000000","2020-05-12T11:34:00.000000000",1023,12900.15]
["2020-05-12T04:34:15.000000000","2020-05-12T11:34:15.000000000",1017,476512.5]
["2020-05-12T04:34:15.000000000","2020-05-12T11:34:15.000000000",1021,273.8593]
["2020-05-12T04:34:15.000000000","2020-05-12T11:34:15.000000000",1133,951.1083]
["2020-05-12T04:34:30.000000000","2020-05-12T11:34:30.000000000",1019,13000.0]
["2020-05-12T04:34:30.000000000","2020-05-12T11:34:30.000000000",1023,12857.25]
["2020-05-12T04:34:45.000000000","2020-05-12T11:34:45.000000000",1017,476458.3]
["2020-05-12T04:34:45.000000000","2020-05-12T11:34:45.000000000",1021,273.7438]
["2020-05-12T04:34:45.000000000","2020-05-12T11:34:45.000000000",1133,951.1146]
["2020-05-12T04:35:00.000000000","2020-05-12T11:35:00.000000000",1019,13000.0]
["2020-05-12T04:35:00.000000000","2020-05-12T11:35:00.000000000",1023,13000.0]
["2020-05-12T04:35:15.000000000","2020-05-12T11:35:15.000000000",1017,476477.10000000003]
["2020-05-12T04:35:15.000000000","2020-05-12T11:35:15.000000000",1021,273.8238]
["2020-05-12T04:35:15.000000000","2020-05-12T11:35:15.000000000",1133,951.3521]
["2020-05-12T04:35:30.000000000","2020-05-12T11:35:30.000000000",1019,12900.15]
["2020-05-12T04:35:30.000000000","2020-05-12T11:35:30.000000000",1023,13000.0]
["2020-05-12T04:35:45.000000000","2020-05-12T11:35:45.000000000",1017,476535.39999999997]
["2020-05-12T04:35:45.000000000","2020-05-12T11:35:45.000000000",1021,273.8637]
["2020-05-12T04:35:45.000000000","2020-05-12T11:35:45.000000000",1133,951.3437]
["2020-05-12T04:36:00.000000000","2020-05-12T11:36:00.000000000",1019,12846.76]
["2020-05-12T04:36:00.000000000","2020-05-12T11:36:00.000000000",1023,12900.15]
["2020-05-12T04:36:15.000000000","2020-05-12T11:36:15.000000000",1017,476427.1]
["2020-05-12T04:36:15.000000000","2020-05-12T11:36:15.000000000",1021,273.7438]
["2020-05-12T04:36:15.000000000","2020-05-12T11:36:15.000000000",1133,951.2521]
["2020-05-12T04:36:30.000000000","2020-05-12T11:36:30.000000000",1019,12900.15]
["2020-05-12T04:36:30.000000000","2020-05-12T11:36:30.000000000",1023,12806.84]
["2020-05-12T04:36:45.000000000","2020-05-12T11:36:45.000000000",1017,476435.4]
["2020-05-12T04:36:45.000000000","2020-05-12T11:36:45.000000000",1021,273.8216]
["2020-05-12T04:36:45.000000000","2020-05-12T11:36:45.000000000",1133,951.3208]
["2020-05-12T04:37:00.000000000","2020-05-12T11:37:00.000000000",1019,13000.0]
["2020-05-12T04:37:00.000000000","2020-05-12T11:37:00.000000000",1023,12857.25]
["2020-05-12T04:37:15.000000000","2020-05-12T11:37:15.000000000",1017,476391.7]
["2020-05-12T04:37:15.000000000","2020-05-12T11:37:15.000000000",1021,273.8393]
["2020-05-12T04:37:15.000000000","2020-05-12T11:37:15.000000000",1133,951.423]
["2020-05-12T04:37:30.000000000","2020-05-12T11:37:30.000000000",1019,13000.0]
["2020-05-12T04:37:30.000000000","2020-05-12T11:37:30.000000000",1023,12900.15]
["2020-05-12T04:37:45.000000000","2020-05-12T11:37:45.000000000",1017,476504.2]
["2020-05-12T04:37:45.000000000","2020-05-12T11:37:45.000000000",1021,273.8815]
["2020-05-12T04:37:45.000000000","2020-05-12T11:37:45.000000000",1133,951.5042]
["2020-05-12T04:38:00.000000000","2020-05-12T11:38:00.000000000",1019,12700.2]
["2020-05-12T04:38:00.000000000","2020-05-12T11:38:00.000000000",1023,12846.76]
["2020-05-12T04:38:15.000000000","2020-05-12T11:38:15.000000000",1017,476472.89999999997]
["2020-05-12T04:38:15.000000000","2020-05-12T11:38:15.000000000",1021,273.8793]
["2020-05-12T04:38:15.000000000","2020-05-12T11:38:15.000000000",1133,951.4229]
["2020-05-12T04:38:30.000000000","2020-05-12T11:38:30.000000000",1019,12853.44]
["2020-05-12T04:38:30.000000000","2020-05-12T11:38:30.000000000",1023,12846.76]
["2020-05-12T04:38:45.000000000","2020-05-12T11:38:45.000000000",1017,476577.1]
["2020-05-12T04:38:45.000000000","2020-05-12T11:38:45.000000000",1021,274.0147]
["2020-05-12T04:38:45.000000000","2020-05-12T11:38:45.000000000",1133,951.5333]
["2020-05-12T04:39:00.000000000","2020-05-12T11:39:00.000000000",1019,12900.15]
["2020-05-12T04:39:00.000000000","2020-05-12T11:39:00.000000000",1023,12900.15]
["2020-05-12T04:39:15.000000000","2020-05-12T11:39:15.000000000",1017,474900.0]
["2020-05-12T04:39:15.000000000","2020-05-12T11:39:15.000000000",1021,273.8904]
["2020-05-12T04:39:15.000000000","2020-05-12T11:39:15.000000000",1133,949.5208]
["2020-05-12T04:39:30.000000000","2020-05-12T11:39:30.000000000",1019,12900.15]
["2020-05-12T04:39:30.000000000","2020-05-12T11:39:30.000000000",1023,12900.15]
["2020-05-12T04:39:45.000000000","2020-05-12T11:39:45.000000000",1017,476485.4]
["2020-05-12T04:39:45.000000000","2020-05-12T11:39:45.000000000",1021,273.8926]
["2020-05-12T04:39:45.000000000","2020-05-12T11:39:45.000000000",1133,951.3083]
["2020-05-12T04:40:00.000000000","2020-05-12T11:40:00.000000000",1019,12853.44]
["2020-05-12T04:40:00.000000000","2020-05-12T11:40:00.000000000",1023,12846.76]
["2020-05-12T04:40:15.000000000","2020-05-12T11:40:15.000000000",1017,476425.0]
["2020-05-12T04:40:15.000000000","2020-05-12T11:40:15.000000000",1021,273.7238]
["2020-05-12T04:40:15.000000000","2020-05-12T11:40:15.000000000",1133,951.1708]
["2020-05-12T04:40:30.000000000","2020-05-12T11:40:30.000000000",1019,12846.76]
["2020-05-12T04:40:30.000000000","2020-05-12T11:40:30.000000000",1023,12800.050000000001]
["2020-05-12T04:40:45.000000000","2020-05-12T11:40:45.000000000",1017,476252.1]
["2020-05-12T04:40:45.000000000","2020-05-12T11:40:45.000000000",1021,273.8504]
["2020-05-12T04:40:45.000000000","2020-05-12T11:40:45.000000000",1133,951.0709]
["2020-05-12T04:41:00.000000000","2020-05-12T11:41:00.000000000",1019,12906.689999999999]
["2020-05-12T04:41:00.000000000","2020-05-12T11:41:00.000000000",1023,12746.800000000001]
["2020-05-12T04:41:15.000000000","2020-05-12T11:41:15.000000000",1017,476429.19999999995]
["2020-05-12T04:41:15.000000000","2020-05-12T11:41:15.000000000",1021,273.6728]
["2020-05-12T04:41:15.000000000","2020-05-12T11:41:15.000000000",1133,951.2313]
["2020-05-12T04:41:30.000000000","2020-05-12T11:41:30.000000000",1019,12900.15]
["2020-05-12T04:41:30.000000000","2020-05-12T11:41:30.000000000",1023,12700.2]
["2020-05-12T04:41:45.000000000","2020-05-12T11:41:45.000000000",1017,474383.30000000005]
["2020-05-12T04:41:45.000000000","2020-05-12T11:41:45.000000000",1021,273.6262]
["2020-05-12T04:41:45.000000000","2020-05-12T11:41:45.000000000",1133,948.9187]
["2020-05-12T04:42:00.000000000","2020-05-12T11:42:00.000000000",1019,12893.359999999999]
["2020-05-12T04:42:00.000000000","2020-05-12T11:42:00.000000000",1023,12800.050000000001]
["2020-05-12T04:42:15.000000000","2020-05-12T11:42:15.000000000",1017,476104.2]
["2020-05-12T04:42:15.000000000","2020-05-12T11:42:15.000000000",1021,273.5263]
["2020-05-12T04:42:15.000000000","2020-05-12T11:42:15.000000000",1133,950.5792]
["2020-05-12T04:42:30.000000000","2020-05-12T11:42:30.000000000",1019,12753.45]
["2020-05-12T04:42:30.000000000","2020-05-12T11:42:30.000000000",1023,12853.44]
["2020-05-12T04:42:45.000000000","2020-05-12T11:42:45.000000000",1017,476575.0]
["2020-05-12T04:42:45.000000000","2020-05-12T11:42:45.000000000",1021,273.7505]
["2020-05-12T04:42:45.000000000","2020-05-12T11:42:45.000000000",1133,951.7458]
["2020-05-12T04:43:00.000000000","2020-05-12T11:43:00.000000000",1019,12906.689999999999]
["2020-05-12T04:43:00.000000000","2020-05-12T11:43:00.000000000",1023,12853.44]
["2020-05-12T04:43:15.000000000","2020-05-12T11:43:15.000000000",1017,476343.8]
["2020-05-12T04:43:15.000000000","2020-05-12T11:43:15.000000000",1021,273.7498]
["2020-05-12T04:43:15.000000000","2020-05-12T11:43:15.000000000",1133,951.2724]
["2020-05-12T04:43:30.000000000","2020-05-12T11:43:30.000000000",1019,12946.75]
["2020-05-12T04:43:30.000000000","2020-05-12T11:43:30.000000000",1023,12800.050000000001]
["2020-05-12T04:43:45.000000000","2020-05-12T11:43:45.000000000",1017,476510.4]
["2020-05-12T04:43:45.000000000","2020-05-12T11:43:45.000000000",1021,273.8903]
["2020-05-12T04:43:45.000000000","2020-05-12T11:43:45.000000000",1133,951.4771]
["2020-05-12T04:44:00.000000000","2020-05-12T11:44:00.000000000",1019,12900.15]
["2020-05-12T04:44:00.000000000","2020-05-12T11:44:00.000000000",1023,12800.050000000001]
["2020-05-12T04:44:15.000000000","2020-05-12T11:44:15.000000000",1017,476297.9]
["2020-05-12T04:44:15.000000000","2020-05-12T11:44:15.000000000",1021,273.7882]
["2020-05-12T04:44:15.000000000","2020-05-12T11:44:15.000000000",1133,951.0625]
["2020-05-12T04:44:30.000000000","2020-05-12T11:44:30.000000000",1019,12946.75]
["2020-05-12T04:44:30.000000000","2020-05-12T11:44:30.000000000",1023,12800.050000000001]
["2020-05-12T04:44:45.000000000","2020-05-12T11:44:45.000000000",1017,476229.2]
["2020-05-12T04:44:45.000000000","2020-05-12T11:44:45.000000000",1021,273.5929]
["2020-05-12T04:44:45.000000000","2020-05-12T11:44:45.000000000",1133,950.9209]
["2020-05-12T04:45:00.000000000","2020-05-12T11:45:00.000000000",1020,3031648.0]
["2020-05-12T04:45:00.000000000","2020-05-12T11:45:00.000000000",1130,829494969.4112]
["2020-05-12T04:45:15.000000000","2020-05-12T11:45:15.000000000",1018,474593.8]
["2020-05-12T04:45:15.000000000","2020-05-12T11:45:15.000000000",1022,0.06666507]
["2020-05-12T04:45:30.000000000","2020-05-12T11:45:30.000000000",1016,474300.0]
["2020-05-12T04:45:30.000000000","2020-05-12T11:45:30.000000000",1020,3031648.0]
["2020-05-12T04:45:30.000000000","2020-05-12T11:45:30.000000000",1130,829672623.984]
["2020-05-12T04:45:45.000000000","2020-05-12T11:45:45.000000000",1018,474668.8]
["2020-05-12T04:45:45.000000000","2020-05-12T11:45:45.000000000",1022,0.01777735]
["2020-05-12T04:46:00.000000000","2020-05-12T11:46:00.000000000",1016,474300.0]
["2020-05-12T04:46:00.000000000","2020-05-12T11:46:00.000000000",1020,3031648.0]
["2020-05-12T04:46:00.000000000","2020-05-12T11:46:00.000000000",1130,829336414.2208]
["2020-05-12T04:46:15.000000000","2020-05-12T11:46:15.000000000",1018,474493.7]
["2020-05-12T04:46:15.000000000","2020-05-12T11:46:15.000000000",1022,0.03333253]
["2020-05-12T04:46:30.000000000","2020-05-12T11:46:30.000000000",1016,474200.0]
["2020-05-12T04:46:30.000000000","2020-05-12T11:46:30.000000000",1020,3031648.0]
["2020-05-12T04:46:30.000000000","2020-05-12T11:46:30.000000000",1130,829322771.8048]
["2020-05-12T04:46:45.000000000","2020-05-12T11:46:45.000000000",1018,474508.30000000005]
["2020-05-12T04:46:45.000000000","2020-05-12T11:46:45.000000000",1022,0.0]
["2020-05-12T04:47:00.000000000","2020-05-12T11:47:00.000000000",1016,474000.0]
["2020-05-12T04:47:00.000000000","2020-05-12T11:47:00.000000000",1020,3031648.0]
["2020-05-12T04:47:00.000000000","2020-05-12T11:47:00.000000000",1130,829087212.7552]
["2020-05-12T04:47:15.000000000","2020-05-12T11:47:15.000000000",1018,474112.5]
["2020-05-12T04:47:15.000000000","2020-05-12T11:47:15.000000000",1022,0.06666507]
["2020-05-12T04:47:30.000000000","2020-05-12T11:47:30.000000000",1016,474400.0]
["2020-05-12T04:47:30.000000000","2020-05-12T11:47:30.000000000",1020,3031648.0]
["2020-05-12T04:47:30.000000000","2020-05-12T11:47:30.000000000",1130,829235460.3424]
["2020-05-12T04:47:45.000000000","2020-05-12T11:47:45.000000000",1018,474472.89999999997]
["2020-05-12T04:47:45.000000000","2020-05-12T11:47:45.000000000",1022,0.0]
["2020-05-12T04:48:00.000000000","2020-05-12T11:48:00.000000000",1016,474400.0]
["2020-05-12T04:48:00.000000000","2020-05-12T11:48:00.000000000",1020,3031648.0]
["2020-05-12T04:48:00.000000000","2020-05-12T11:48:00.000000000",1130,829201505.8848]
["2020-05-12T04:48:15.000000000","2020-05-12T11:48:15.000000000",1018,475500.0]
["2020-05-12T04:48:15.000000000","2020-05-12T11:48:15.000000000",1022,0.0]
["2020-05-12T04:48:30.000000000","2020-05-12T11:48:30.000000000",1016,474300.0]
["2020-05-12T04:48:30.000000000","2020-05-12T11:48:30.000000000",1020,3031648.0]
["2020-05-12T04:48:30.000000000","2020-05-12T11:48:30.000000000",1130,828737057.4112]
["2020-05-12T04:48:45.000000000","2020-05-12T11:48:45.000000000",1018,474314.6]
["2020-05-12T04:48:45.000000000","2020-05-12T11:48:45.000000000",1022,0.06888723]
["2020-05-12T04:49:00.000000000","2020-05-12T11:49:00.000000000",1016,473700.0]
["2020-05-12T04:49:00.000000000","2020-05-12T11:49:00.000000000",1020,3031648.0]
["2020-05-12T04:49:00.000000000","2020-05-12T11:49:00.000000000",1130,829424028.848]
["2020-05-12T04:49:15.000000000","2020-05-12T11:49:15.000000000",1018,474237.5]
["2020-05-12T04:49:15.000000000","2020-05-12T11:49:15.000000000",1022,0.01777735]
["2020-05-12T04:49:30.000000000","2020-05-12T11:49:30.000000000",1016,474100.0]
["2020-05-12T04:49:30.000000000","2020-05-12T11:49:30.000000000",1020,3031648.0]
["2020-05-12T04:49:30.000000000","2020-05-12T11:49:30.000000000",1130,829255469.2192]
["2020-05-12T04:49:45.000000000","2020-05-12T11:49:45.000000000",1018,474191.7]
["2020-05-12T04:49:45.000000000","2020-05-12T11:49:45.000000000",1022,0.0]
["2020-05-12T04:50:00.000000000","2020-05-12T11:50:00.000000000",1016,474200.0]
["2020-05-12T04:50:00.000000000","2020-05-12T11:50:00.000000000",1020,3031648.0]
["2020-05-12T04:50:00.000000000","2020-05-12T11:50:00.000000000",1130,829188469.7984]
["2020-05-12T04:50:15.000000000","2020-05-12T11:50:15.000000000",1018,474383.30000000005]
["2020-05-12T04:50:15.000000000","2020-05-12T11:50:15.000000000",1022,0.03333253]
["2020-05-12T04:50:30.000000000","2020-05-12T11:50:30.000000000",1016,474500.0]
["2020-05-12T04:50:30.000000000","2020-05-12T11:50:30.000000000",1020,3031648.0]
["2020-05-12T04:50:30.000000000","2020-05-12T11:50:30.000000000",1130,829127836.8384]
["2020-05-12T04:50:45.000000000","2020-05-12T11:50:45.000000000",1018,474356.3]
["2020-05-12T04:50:45.000000000","2020-05-12T11:50:45.000000000",1022,0.0]
["2020-05-12T04:51:00.000000000","2020-05-12T11:51:00.000000000",1016,474300.0]
["2020-05-12T04:51:00.000000000","2020-05-12T11:51:00.000000000",1020,3031648.0]
["2020-05-12T04:51:00.000000000","2020-05-12T11:51:00.000000000",1130,829780247.488]
["2020-05-12T04:51:15.000000000","2020-05-12T11:51:15.000000000",1018,474195.80000000005]
["2020-05-12T04:51:15.000000000","2020-05-12T11:51:15.000000000",1022,0.01777735]
["2020-05-12T04:51:30.000000000","2020-05-12T11:51:30.000000000",1017,474276.8]
["2020-05-12T04:51:30.000000000","2020-05-12T11:51:30.000000000",1021,273.5643]
["2020-05-12T04:51:30.000000000","2020-05-12T11:51:30.000000000",1133,948.6116]
["2020-05-12T04:51:45.000000000","2020-05-12T11:51:45.000000000",1019,12961.6]
["2020-05-12T04:51:45.000000000","2020-05-12T11:51:45.000000000",1023,12800.050000000001]
["2020-05-12T04:52:00.000000000","2020-05-12T11:52:00.000000000",1017,474218.8]
["2020-05-12T04:52:00.000000000","2020-05-12T11:52:00.000000000",1021,273.4752]
["2020-05-12T04:52:00.000000000","2020-05-12T11:52:00.000000000",1133,948.4063]
["2020-05-12T04:52:15.000000000","2020-05-12T11:52:15.000000000",1019,12946.75]
["2020-05-12T04:52:15.000000000","2020-05-12T11:52:15.000000000",1023,12800.050000000001]
["2020-05-12T04:52:30.000000000","2020-05-12T11:52:30.000000000",1017,474329.2]
["2020-05-12T04:52:30.000000000","2020-05-12T11:52:30.000000000",1021,273.5263]
["2020-05-12T04:52:30.000000000","2020-05-12T11:52:30.000000000",1133,948.7667]
["2020-05-12T04:52:45.000000000","2020-05-12T11:52:45.000000000",1019,12846.76]
["2020-05-12T04:52:45.000000000","2020-05-12T11:52:45.000000000",1023,12800.050000000001]
["2020-05-12T04:53:00.000000000","2020-05-12T11:53:00.000000000",1017,474066.7]
["2020-05-12T04:53:00.000000000","2020-05-12T11:53:00.000000000",1021,273.544]
["2020-05-12T04:53:00.000000000","2020-05-12T11:53:00.000000000",1133,948.3313]
["2020-05-12T04:53:15.000000000","2020-05-12T11:53:15.000000000",1019,12753.45]
["2020-05-12T04:53:15.000000000","2020-05-12T11:53:15.000000000",1023,12800.050000000001]
["2020-05-12T04:53:30.000000000","2020-05-12T11:53:30.000000000",1018,474214.3]
["2020-05-12T04:53:30.000000000","2020-05-12T11:53:30.000000000",1022,0.01904716]
["2020-05-12T04:53:45.000000000","2020-05-12T11:53:45.000000000",1016,474200.0]
["2020-05-12T04:53:45.000000000","2020-05-12T11:53:45.000000000",1020,3031648.0]
["2020-05-12T04:53:45.000000000","2020-05-12T11:53:45.000000000",1130,828959277.2096]
["2020-05-12T04:54:00.000000000","2020-05-12T11:54:00.000000000",1018,474056.2]
["2020-05-12T04:54:00.000000000","2020-05-12T11:54:00.000000000",1022,0.05110988]
["2020-05-12T04:54:15.000000000","2020-05-12T11:54:15.000000000",1016,474300.0]
["2020-05-12T04:54:15.000000000","2020-05-12T11:54:15.000000000",1020,3031648.0]
["2020-05-12T04:54:15.000000000","2020-05-12T11:54:15.000000000",1130,829181497.008]
["2020-05-12T04:54:30.000000000","2020-05-12T11:54:30.000000000",1018,474427.1]
["2020-05-12T04:54:30.000000000","2020-05-12T11:54:30.000000000",1022,0.03333253]
["2020-05-12T04:54:45.000000000","2020-05-12T11:54:45.000000000",1016,474300.0]
["2020-05-12T04:54:45.000000000","2020-05-12T11:54:45.000000000",1020,3031648.0]
["2020-05-12T04:54:45.000000000","2020-05-12T11:54:45.000000000",1130,829134506.464]
["2020-05-12T04:55:00.000000000","2020-05-12T11:55:00.000000000",1018,474343.8]
["2020-05-12T04:55:00.000000000","2020-05-12T11:55:00.000000000",1022,0.05333205]
["2020-05-12T04:55:15.000000000","2020-05-12T11:55:15.000000000",1016,474200.0]
["2020-05-12T04:55:15.000000000","2020-05-12T11:55:15.000000000",1020,3031648.0]
["2020-05-12T04:55:15.000000000","2020-05-12T11:55:15.000000000",1130,829484055.4784]
["2020-05-12T04:55:30.000000000","2020-05-12T11:55:30.000000000",1018,474393.7]
["2020-05-12T04:55:30.000000000","2020-05-12T11:55:30.000000000",1022,0.05333205]
["2020-05-12T04:55:45.000000000","2020-05-12T11:55:45.000000000",1017,474383.89999999997]
["2020-05-12T04:55:45.000000000","2020-05-12T11:55:45.000000000",1021,273.5976]
["2020-05-12T04:55:45.000000000","2020-05-12T11:55:45.000000000",1133,948.9018]
["2020-05-12T04:56:00.000000000","2020-05-12T11:56:00.000000000",1019,12800.050000000001]
["2020-05-12T04:56:00.000000000","2020-05-12T11:56:00.000000000",1023,12700.2]
["2020-05-12T04:56:15.000000000","2020-05-12T11:56:15.000000000",1017,477000.0]
["2020-05-12T04:56:15.000000000","2020-05-12T11:56:15.000000000",1021,273.7327]
["2020-05-12T04:56:15.000000000","2020-05-12T11:56:15.000000000",1133,951.9688]
["2020-05-12T04:56:30.000000000","2020-05-12T11:56:30.000000000",1019,12746.800000000001]
["2020-05-12T04:56:30.000000000","2020-05-12T11:56:30.000000000",1023,12700.2]
["2020-05-12T04:56:45.000000000","2020-05-12T11:56:45.000000000",1017,476643.7]
["2020-05-12T04:56:45.000000000","2020-05-12T11:56:45.000000000",1021,273.8925]
["2020-05-12T04:56:45.000000000","2020-05-12T11:56:45.000000000",1133,951.5833]
["2020-05-12T04:57:00.000000000","2020-05-12T11:57:00.000000000",1019,12800.050000000001]
["2020-05-12T04:57:00.000000000","2020-05-12T11:57:00.000000000",1023,12753.45]
["2020-05-12T04:57:15.000000000","2020-05-12T11:57:15.000000000",1017,476854.2]
["2020-05-12T04:57:15.000000000","2020-05-12T11:57:15.000000000",1021,273.7793]
["2020-05-12T04:57:15.000000000","2020-05-12T11:57:15.000000000",1133,951.9146]
["2020-05-12T04:57:30.000000000","2020-05-12T11:57:30.000000000",1019,12800.050000000001]
["2020-05-12T04:57:30.000000000","2020-05-12T11:57:30.000000000",1023,12700.2]
["2020-05-12T04:57:45.000000000","2020-05-12T11:57:45.000000000",1018,475024.60000000003]
["2020-05-12T04:57:45.000000000","2020-05-12T11:57:45.000000000",1022,0.01904716]
["2020-05-12T04:58:00.000000000","2020-05-12T11:58:00.000000000",1016,474900.0]
["2020-05-12T04:58:00.000000000","2020-05-12T11:58:00.000000000",1020,3031648.0]
["2020-05-12T04:58:00.000000000","2020-05-12T11:58:00.000000000",1130,830230447.216]
["2020-05-12T04:58:15.000000000","2020-05-12T11:58:15.000000000",1018,475085.39999999997]
["2020-05-12T04:58:15.000000000","2020-05-12T11:58:15.000000000",1022,0.06666507]
["2020-05-12T04:58:30.000000000","2020-05-12T11:58:30.000000000",1016,475100.0]
["2020-05-12T04:58:30.000000000","2020-05-12T11:58:30.000000000",1020,3031648.0]
["2020-05-12T04:58:30.000000000","2020-05-12T11:58:30.000000000",1130,830244999.1264]
["2020-05-12T04:58:45.000000000","2020-05-12T11:58:45.000000000",1018,474964.60000000003]
["2020-05-12T04:58:45.000000000","2020-05-12T11:58:45.000000000",1022,0.03333253]
["2020-05-12T04:59:00.000000000","2020-05-12T11:59:00.000000000",1016,474800.0]
["2020-05-12T04:59:00.000000000","2020-05-12T11:59:00.000000000",1020,3031648.0]
["2020-05-12T04:59:00.000000000","2020-05-12T11:59:00.000000000",1130,830352622.6304]
["2020-05-12T04:59:15.000000000","2020-05-12T11:59:15.000000000",1018,474975.0]
["2020-05-12T04:59:15.000000000","2020-05-12T11:59:15.000000000",1022,0.03333253]
["2020-05-12T04:59:30.000000000","2020-05-12T11:59:30.000000000",1016,474800.0]
["2020-05-12T04:59:30.000000000","2020-05-12T11:59:30.000000000",1020,3031648.0]
["2020-05-12T04:59:30.000000000","2020-05-12T11:59:30.000000000",1130,829948503.952]
["2020-05-12T04:59:45.000000000","2020-05-12T11:59:45.000000000",1018,475031.3]
["2020-05-12T04:59:45.000000000","2020-05-12T11:59:45.000000000",1022,0.01555518]
["2020-05-12T05:00:00.000000000","2020-05-12T12:00:00.000000000",1016,475000.0]
["2020-05-12T05:00:00.000000000","2020-05-12T12:00:00.000000000",1020,3031648.0]
["2020-05-12T05:00:00.000000000","2020-05-12T12:00:00.000000000",1130,830305328.9216]
["2020-05-12T05:00:15.000000000","2020-05-12T12:00:15.000000000",1018,474743.7]
["2020-05-12T05:00:15.000000000","2020-05-12T12:00:15.000000000",1022,0.01555518]
["2020-05-12T05:00:30.000000000","2020-05-12T12:00:30.000000000",1016,475400.0]
["2020-05-12T05:00:30.000000000","2020-05-12T12:00:30.000000000",1020,3031648.0]
["2020-05-12T05:00:30.000000000","2020-05-12T12:00:30.000000000",1130,830258338.3776]
["2020-05-12T05:00:45.000000000","2020-05-12T12:00:45.000000000",1018,475189.6]
["2020-05-12T05:00:45.000000000","2020-05-12T12:00:45.000000000",1022,0.01777735]
["2020-05-12T05:01:00.000000000","2020-05-12T12:01:00.000000000",1016,474600.0]
["2020-05-12T05:01:00.000000000","2020-05-12T12:01:00.000000000",1020,3031648.0]
["2020-05-12T05:01:00.000000000","2020-05-12T12:01:00.000000000",1130,830749768.5184]
["2020-05-12T05:01:15.000000000","2020-05-12T12:01:15.000000000",1018,474881.3]
["2020-05-12T05:01:15.000000000","2020-05-12T12:01:15.000000000",1022,0.06666507]
["2020-05-12T05:01:30.000000000","2020-05-12T12:01:30.000000000",1016,474600.0]
["2020-05-12T05:01:30.000000000","2020-05-12T12:01:30.000000000",1020,3031648.0]
["2020-05-12T05:01:30.000000000","2020-05-12T12:01:30.000000000",1130,829901513.408]
["2020-05-12T05:01:45.000000000","2020-05-12T12:01:45.000000000",1018,474683.3]
["2020-05-12T05:01:45.000000000","2020-05-12T12:01:45.000000000",1022,0.01777735]
["2020-05-12T05:02:00.000000000","2020-05-12T12:02:00.000000000",1016,474400.0]
["2020-05-12T05:02:00.000000000","2020-05-12T12:02:00.000000000",1020,3031648.0]
["2020-05-12T05:02:00.000000000","2020-05-12T12:02:00.000000000",1130,830036118.5792]
["2020-05-12T05:02:15.000000000","2020-05-12T12:02:15.000000000",1018,474870.8]
["2020-05-12T05:02:15.000000000","2020-05-12T12:02:15.000000000",1022,0.04666555]
["2020-05-12T05:02:30.000000000","2020-05-12T12:02:30.000000000",1016,474700.0]
["2020-05-12T05:02:30.000000000","2020-05-12T12:02:30.000000000",1020,3031648.0]
["2020-05-12T05:02:30.000000000","2020-05-12T12:02:30.000000000",1130,829975485.6192]
["2020-05-12T05:02:45.000000000","2020-05-12T12:02:45.000000000",1018,474581.2]
["2020-05-12T05:02:45.000000000","2020-05-12T12:02:45.000000000",1022,0.03333253]
["2020-05-12T05:03:00.000000000","2020-05-12T12:03:00.000000000",1016,474600.0]
["2020-05-12T05:03:00.000000000","2020-05-12T12:03:00.000000000",1020,3031648.0]
["2020-05-12T05:03:00.000000000","2020-05-12T12:03:00.000000000",1130,830244999.1264]
["2020-05-12T05:03:15.000000000","2020-05-12T12:03:15.000000000",1018,474570.80000000005]
["2020-05-12T05:03:15.000000000","2020-05-12T12:03:15.000000000",1022,0.01555518]
["2020-05-12T05:03:30.000000000","2020-05-12T12:03:30.000000000",1016,474700.0]
["2020-05-12T05:03:30.000000000","2020-05-12T12:03:30.000000000",1020,3031648.0]
["2020-05-12T05:03:30.000000000","2020-05-12T12:03:30.000000000",1130,830049760.9952]
["2020-05-12T05:03:45.000000000","2020-05-12T12:03:45.000000000",1018,474287.5]
["2020-05-12T05:03:45.000000000","2020-05-12T12:03:45.000000000",1022,0.01555518]
["2020-05-12T05:04:00.000000000","2020-05-12T12:04:00.000000000",1016,474600.0]
["2020-05-12T05:04:00.000000000","2020-05-12T12:04:00.000000000",1020,3031648.0]
["2020-05-12T05:04:00.000000000","2020-05-12T12:04:00.000000000",1130,829538018.8128]
["2020-05-12T05:04:15.000000000","2020-05-12T12:04:15.000000000",1019,12700.2]
["2020-05-12T05:04:15.000000000","2020-05-12T12:04:15.000000000",1023,12700.2]
["2020-05-12T05:04:30.000000000","2020-05-12T12:04:30.000000000",1017,474491.69999999995]
["2020-05-12T05:04:30.000000000","2020-05-12T12:04:30.000000000",1021,273.675]
["2020-05-12T05:04:30.000000000","2020-05-12T12:04:30.000000000",1133,948.6334]
["2020-05-12T05:04:45.000000000","2020-05-12T12:04:45.000000000",1019,12753.45]
["2020-05-12T05:04:45.000000000","2020-05-12T12:04:45.000000000",1023,12700.2]
["2020-05-12T05:05:00.000000000","2020-05-12T12:05:00.000000000",1017,474350.0]
["2020-05-12T05:05:00.000000000","2020-05-12T12:05:00.000000000",1021,273.6217]
["2020-05-12T05:05:00.000000000","2020-05-12T12:05:00.000000000",1133,948.6271]
["2020-05-12T05:05:15.000000000","2020-05-12T12:05:15.000000000",1019,12800.050000000001]
["2020-05-12T05:05:15.000000000","2020-05-12T12:05:15.000000000",1023,12700.2]
["2020-05-12T05:05:30.000000000","2020-05-12T12:05:30.000000000",1017,474306.2]
["2020-05-12T05:05:30.000000000","2020-05-12T12:05:30.000000000",1021,273.524]
["2020-05-12T05:05:30.000000000","2020-05-12T12:05:30.000000000",1133,948.4625]
["2020-05-12T05:05:45.000000000","2020-05-12T12:05:45.000000000",1019,12700.2]
["2020-05-12T05:05:45.000000000","2020-05-12T12:05:45.000000000",1023,12593.43]
["2020-05-12T05:06:00.000000000","2020-05-12T12:06:00.000000000",1017,474495.8]
["2020-05-12T05:06:00.000000000","2020-05-12T12:06:00.000000000",1021,273.5263]
["2020-05-12T05:06:00.000000000","2020-05-12T12:06:00.000000000",1133,950.0312]
["2020-05-12T05:06:15.000000000","2020-05-12T12:06:15.000000000",1019,12800.050000000001]
["2020-05-12T05:06:15.000000000","2020-05-12T12:06:15.000000000",1023,12653.49]
["2020-05-12T05:06:30.000000000","2020-05-12T12:06:30.000000000",1017,474375.0]
["2020-05-12T05:06:30.000000000","2020-05-12T12:06:30.000000000",1021,273.5025]
["2020-05-12T05:06:30.000000000","2020-05-12T12:06:30.000000000",1133,948.4866]
["2020-05-12T05:06:45.000000000","2020-05-12T12:06:45.000000000",1019,12800.050000000001]
["2020-05-12T05:06:45.000000000","2020-05-12T12:06:45.000000000",1023,12700.2]
["2020-05-12T05:07:00.000000000","2020-05-12T12:07:00.000000000",1017,475397.89999999997]
["2020-05-12T05:07:00.000000000","2020-05-12T12:07:00.000000000",1021,273.3642]
["2020-05-12T05:07:00.000000000","2020-05-12T12:07:00.000000000",1133,950.8479]
["2020-05-12T05:07:15.000000000","2020-05-12T12:07:15.000000000",1019,12746.800000000001]
["2020-05-12T05:07:15.000000000","2020-05-12T12:07:15.000000000",1023,12700.2]
["2020-05-12T05:07:30.000000000","2020-05-12T12:07:30.000000000",1017,475816.7]
["2020-05-12T05:07:30.000000000","2020-05-12T12:07:30.000000000",1021,273.2465]
["2020-05-12T05:07:30.000000000","2020-05-12T12:07:30.000000000",1133,951.4604]
["2020-05-12T05:07:45.000000000","2020-05-12T12:07:45.000000000",1019,12700.2]
["2020-05-12T05:07:45.000000000","2020-05-12T12:07:45.000000000",1023,12746.800000000001]
["2020-05-12T05:08:00.000000000","2020-05-12T12:08:00.000000000",1017,475600.0]
["2020-05-12T05:08:00.000000000","2020-05-12T12:08:00.000000000",1021,273.1866]
["2020-05-12T05:08:00.000000000","2020-05-12T12:08:00.000000000",1133,951.275]
["2020-05-12T05:08:15.000000000","2020-05-12T12:08:15.000000000",1019,12800.050000000001]
["2020-05-12T05:08:15.000000000","2020-05-12T12:08:15.000000000",1023,12746.800000000001]
["2020-05-12T05:08:30.000000000","2020-05-12T12:08:30.000000000",1017,475264.6]
["2020-05-12T05:08:30.000000000","2020-05-12T12:08:30.000000000",1021,273.0712]
["2020-05-12T05:08:30.000000000","2020-05-12T12:08:30.000000000",1133,950.4521]
["2020-05-12T05:08:45.000000000","2020-05-12T12:08:45.000000000",1019,12693.41]
["2020-05-12T05:08:45.000000000","2020-05-12T12:08:45.000000000",1023,12700.2]
["2020-05-12T05:09:00.000000000","2020-05-12T12:09:00.000000000",1017,475364.6]
["2020-05-12T05:09:00.000000000","2020-05-12T12:09:00.000000000",1021,273.0978]
["2020-05-12T05:09:00.000000000","2020-05-12T12:09:00.000000000",1133,950.6188]
["2020-05-12T05:09:15.000000000","2020-05-12T12:09:15.000000000",1019,12700.2]
["2020-05-12T05:09:15.000000000","2020-05-12T12:09:15.000000000",1023,12600.099999999999]
["2020-05-12T05:09:30.000000000","2020-05-12T12:09:30.000000000",1017,475431.2]
["2020-05-12T05:09:30.000000000","2020-05-12T12:09:30.000000000",1021,273.0267]
["2020-05-12T05:09:30.000000000","2020-05-12T12:09:30.000000000",1133,950.6416]
["2020-05-12T05:09:45.000000000","2020-05-12T12:09:45.000000000",1019,12646.81]
["2020-05-12T05:09:45.000000000","2020-05-12T12:09:45.000000000",1023,12753.45]
["2020-05-12T05:10:00.000000000","2020-05-12T12:10:00.000000000",1017,475522.89999999997]
["2020-05-12T05:10:00.000000000","2020-05-12T12:10:00.000000000",1021,273.0623]
["2020-05-12T05:10:00.000000000","2020-05-12T12:10:00.000000000",1133,950.6896]
["2020-05-12T05:10:15.000000000","2020-05-12T12:10:15.000000000",1019,12753.45]
["2020-05-12T05:10:15.000000000","2020-05-12T12:10:15.000000000",1023,12700.2]
["2020-05-12T05:10:30.000000000","2020-05-12T12:10:30.000000000",1017,475352.10000000003]
["2020-05-12T05:10:30.000000000","2020-05-12T12:10:30.000000000",1021,272.958]
["2020-05-12T05:10:30.000000000","2020-05-12T12:10:30.000000000",1133,950.4938]
["2020-05-12T05:10:45.000000000","2020-05-12T12:10:45.000000000",1019,12846.76]
["2020-05-12T05:10:45.000000000","2020-05-12T12:10:45.000000000",1023,12600.099999999999]
["2020-05-12T05:11:00.000000000","2020-05-12T12:11:00.000000000",1017,475516.7]
["2020-05-12T05:11:00.000000000","2020-05-12T12:11:00.000000000",1021,273.0113]
["2020-05-12T05:11:00.000000000","2020-05-12T12:11:00.000000000",1133,950.7563]
["2020-05-12T05:11:15.000000000","2020-05-12T12:11:15.000000000",1019,12800.050000000001]
["2020-05-12T05:11:15.000000000","2020-05-12T12:11:15.000000000",1023,12700.2]
["2020-05-12T05:11:30.000000000","2020-05-12T12:11:30.000000000",1017,475339.60000000003]
["2020-05-12T05:11:30.000000000","2020-05-12T12:11:30.000000000",1021,273.0268]
["2020-05-12T05:11:30.000000000","2020-05-12T12:11:30.000000000",1133,950.6688]
["2020-05-12T05:11:45.000000000","2020-05-12T12:11:45.000000000",1019,12746.800000000001]
["2020-05-12T05:11:45.000000000","2020-05-12T12:11:45.000000000",1023,12753.45]
["2020-05-12T05:12:00.000000000","2020-05-12T12:12:00.000000000",1017,474954.2]
["2020-05-12T05:12:00.000000000","2020-05-12T12:12:00.000000000",1021,273.0246]
["2020-05-12T05:12:00.000000000","2020-05-12T12:12:00.000000000",1133,948.4542]
["2020-05-12T05:12:15.000000000","2020-05-12T12:12:15.000000000",1019,12700.2]
["2020-05-12T05:12:15.000000000","2020-05-12T12:12:15.000000000",1023,12653.49]
["2020-05-12T05:12:30.000000000","2020-05-12T12:12:30.000000000",1017,475045.8]
["2020-05-12T05:12:30.000000000","2020-05-12T12:12:30.000000000",1021,272.8514]
["2020-05-12T05:12:30.000000000","2020-05-12T12:12:30.000000000",1133,949.9562]
["2020-05-12T05:12:45.000000000","2020-05-12T12:12:45.000000000",1019,12700.2]
["2020-05-12T05:12:45.000000000","2020-05-12T12:12:45.000000000",1023,12800.050000000001]
["2020-05-12T05:13:00.000000000","2020-05-12T12:13:00.000000000",1017,475197.9]
["2020-05-12T05:13:00.000000000","2020-05-12T12:13:00.000000000",1021,272.9269]
["2020-05-12T05:13:00.000000000","2020-05-12T12:13:00.000000000",1133,949.5687]
["2020-05-12T05:13:15.000000000","2020-05-12T12:13:15.000000000",1019,12600.099999999999]
["2020-05-12T05:13:15.000000000","2020-05-12T12:13:15.000000000",1023,12700.2]
["2020-05-12T05:13:30.000000000","2020-05-12T12:13:30.000000000",1017,475104.2]
["2020-05-12T05:13:30.000000000","2020-05-12T12:13:30.000000000",1021,272.9091]
["2020-05-12T05:13:30.000000000","2020-05-12T12:13:30.000000000",1133,949.725]
["2020-05-12T05:13:45.000000000","2020-05-12T12:13:45.000000000",1019,12653.49]
["2020-05-12T05:13:45.000000000","2020-05-12T12:13:45.000000000",1023,12700.2]
["2020-05-12T05:14:00.000000000","2020-05-12T12:14:00.000000000",1017,475035.39999999997]
["2020-05-12T05:14:00.000000000","2020-05-12T12:14:00.000000000",1021,272.9291]
["2020-05-12T05:14:00.000000000","2020-05-12T12:14:00.000000000",1133,948.0937]
["2020-05-12T05:14:15.000000000","2020-05-12T12:14:15.000000000",1019,12700.2]
["2020-05-12T05:14:15.000000000","2020-05-12T12:14:15.000000000",1023,12653.49]
["2020-05-12T05:14:30.000000000","2020-05-12T12:14:30.000000000",1017,475087.5]
["2020-05-12T05:14:30.000000000","2020-05-12T12:14:30.000000000",1021,272.8781]
["2020-05-12T05:14:30.000000000","2020-05-12T12:14:30.000000000",1133,949.7146]
["2020-05-12T05:14:45.000000000","2020-05-12T12:14:45.000000000",1019,12700.2]
["2020-05-12T05:14:45.000000000","2020-05-12T12:14:45.000000000",1023,12700.2]
["2020-05-12T05:15:00.000000000","2020-05-12T12:15:00.000000000",1017,475306.2]
["2020-05-12T05:15:00.000000000","2020-05-12T12:15:00.000000000",1021,273.0445]
["2020-05-12T05:15:00.000000000","2020-05-12T12:15:00.000000000",1133,950.3583]
["2020-05-12T05:15:15.000000000","2020-05-12T12:15:15.000000000",1019,12700.2]
["2020-05-12T05:15:15.000000000","2020-05-12T12:15:15.000000000",1023,12600.099999999999]
["2020-05-12T05:15:30.000000000","2020-05-12T12:15:30.000000000",1017,475481.3]
["2020-05-12T05:15:30.000000000","2020-05-12T12:15:30.000000000",1021,273.0468]
["2020-05-12T05:15:30.000000000","2020-05-12T12:15:30.000000000",1133,950.6625]
["2020-05-12T05:15:45.000000000","2020-05-12T12:15:45.000000000",1019,12700.2]
["2020-05-12T05:15:45.000000000","2020-05-12T12:15:45.000000000",1023,12600.099999999999]
["2020-05-12T05:16:00.000000000","2020-05-12T12:16:00.000000000",1017,475370.8]
["2020-05-12T05:16:00.000000000","2020-05-12T12:16:00.000000000",1021,273.0934]
["2020-05-12T05:16:00.000000000","2020-05-12T12:16:00.000000000",1133,950.9125]
["2020-05-12T05:16:15.000000000","2020-05-12T12:16:15.000000000",1019,12700.2]
["2020-05-12T05:16:15.000000000","2020-05-12T12:16:15.000000000",1023,12600.099999999999]
["2020-05-12T05:16:30.000000000","2020-05-12T12:16:30.000000000",1017,475031.3]
["2020-05-12T05:16:30.000000000","2020-05-12T12:16:30.000000000",1021,273.0468]
["2020-05-12T05:16:30.000000000","2020-05-12T12:16:30.000000000",1133,950.4376]
["2020-05-12T05:16:45.000000000","2020-05-12T12:16:45.000000000",1019,12800.050000000001]
["2020-05-12T05:16:45.000000000","2020-05-12T12:16:45.000000000",1023,12643.0]
["2020-05-12T05:17:00.000000000","2020-05-12T12:17:00.000000000",1017,474997.9]
["2020-05-12T05:17:00.000000000","2020-05-12T12:17:00.000000000",1021,273.0978]
["2020-05-12T05:17:00.000000000","2020-05-12T12:17:00.000000000",1133,948.6562]
["2020-05-12T05:17:15.000000000","2020-05-12T12:17:15.000000000",1019,12700.2]
["2020-05-12T05:17:15.000000000","2020-05-12T12:17:15.000000000",1023,12500.0]
["2020-05-12T05:17:30.000000000","2020-05-12T12:17:30.000000000",1017,474970.8]
["2020-05-12T05:17:30.000000000","2020-05-12T12:17:30.000000000",1021,272.918]
["2020-05-12T05:17:30.000000000","2020-05-12T12:17:30.000000000",1133,950.2145]
["2020-05-12T05:17:45.000000000","2020-05-12T12:17:45.000000000",1019,12746.800000000001]
["2020-05-12T05:17:45.000000000","2020-05-12T12:17:45.000000000",1023,12500.0]
["2020-05-12T05:18:00.000000000","2020-05-12T12:18:00.000000000",1017,475197.9]
["2020-05-12T05:18:00.000000000","2020-05-12T12:18:00.000000000",1021,272.9602]
["2020-05-12T05:18:00.000000000","2020-05-12T12:18:00.000000000",1133,950.4771]
["2020-05-12T05:18:15.000000000","2020-05-12T12:18:15.000000000",1019,12746.800000000001]
["2020-05-12T05:18:15.000000000","2020-05-12T12:18:15.000000000",1023,12600.099999999999]
["2020-05-12T05:18:30.000000000","2020-05-12T12:18:30.000000000",1017,475004.2]
["2020-05-12T05:18:30.000000000","2020-05-12T12:18:30.000000000",1021,272.8736]
["2020-05-12T05:18:30.000000000","2020-05-12T12:18:30.000000000",1133,948.8042]
["2020-05-12T05:18:45.000000000","2020-05-12T12:18:45.000000000",1019,12800.050000000001]
["2020-05-12T05:18:45.000000000","2020-05-12T12:18:45.000000000",1023,12600.099999999999]
["2020-05-12T05:19:00.000000000","2020-05-12T12:19:00.000000000",1017,475175.0]
["2020-05-12T05:19:00.000000000","2020-05-12T12:19:00.000000000",1021,272.8669]
["2020-05-12T05:19:00.000000000","2020-05-12T12:19:00.000000000",1133,950.4271]
["2020-05-12T05:19:15.000000000","2020-05-12T12:19:15.000000000",1019,12600.099999999999]
["2020-05-12T05:19:15.000000000","2020-05-12T12:19:15.000000000",1023,12700.2]
["2020-05-12T05:19:30.000000000","2020-05-12T12:19:30.000000000",1017,475000.0]
["2020-05-12T05:19:30.000000000","2020-05-12T12:19:30.000000000",1021,272.9291]
["2020-05-12T05:19:30.000000000","2020-05-12T12:19:30.000000000",1133,948.4854]
["2020-05-12T05:19:45.000000000","2020-05-12T12:19:45.000000000",1019,12653.49]
["2020-05-12T05:19:45.000000000","2020-05-12T12:19:45.000000000",1023,12700.2]
["2020-05-12T05:20:00.000000000","2020-05-12T12:20:00.000000000",1017,475212.5]
["2020-05-12T05:20:00.000000000","2020-05-12T12:20:00.000000000",1021,273.0601]
["2020-05-12T05:20:00.000000000","2020-05-12T12:20:00.000000000",1133,950.3896]
["2020-05-12T05:20:15.000000000","2020-05-12T12:20:15.000000000",1019,12746.800000000001]
["2020-05-12T05:20:15.000000000","2020-05-12T12:20:15.000000000",1023,12700.2]
["2020-05-12T05:20:30.000000000","2020-05-12T12:20:30.000000000",1017,475210.39999999997]
["2020-05-12T05:20:30.000000000","2020-05-12T12:20:30.000000000",1021,272.9757]
["2020-05-12T05:20:30.000000000","2020-05-12T12:20:30.000000000",1133,950.4708]
["2020-05-12T05:20:45.000000000","2020-05-12T12:20:45.000000000",1019,12653.49]
["2020-05-12T05:20:45.000000000","2020-05-12T12:20:45.000000000",1023,12600.099999999999]
["2020-05-12T05:21:00.000000000","2020-05-12T12:21:00.000000000",1017,475167.39999999997]
["2020-05-12T05:21:00.000000000","2020-05-12T12:21:00.000000000",1021,273.0125]
["2020-05-12T05:21:00.000000000","2020-05-12T12:21:00.000000000",1133,948.7455]
["2020-05-12T05:21:15.000000000","2020-05-12T12:21:15.000000000",1019,12800.050000000001]
["2020-05-12T05:21:15.000000000","2020-05-12T12:21:15.000000000",1023,12600.099999999999]
["2020-05-12T05:21:30.000000000","2020-05-12T12:21:30.000000000",1017,474985.4]
["2020-05-12T05:21:30.000000000","2020-05-12T12:21:30.000000000",1021,272.9268]
["2020-05-12T05:21:30.000000000","2020-05-12T12:21:30.000000000",1133,950.1208]
["2020-05-12T05:21:45.000000000","2020-05-12T12:21:45.000000000",1019,12800.050000000001]
["2020-05-12T05:21:45.000000000","2020-05-12T12:21:45.000000000",1023,12700.2]
["2020-05-12T05:22:00.000000000","2020-05-12T12:22:00.000000000",1017,474831.2]
["2020-05-12T05:22:00.000000000","2020-05-12T12:22:00.000000000",1021,272.8825]
["2020-05-12T05:22:00.000000000","2020-05-12T12:22:00.000000000",1133,948.002]
["2020-05-12T05:22:15.000000000","2020-05-12T12:22:15.000000000",1019,12800.050000000001]
["2020-05-12T05:22:15.000000000","2020-05-12T12:22:15.000000000",1023,12700.2]
["2020-05-12T05:22:30.000000000","2020-05-12T12:22:30.000000000",1017,475118.7]
["2020-05-12T05:22:30.000000000","2020-05-12T12:22:30.000000000",1021,272.9247]
["2020-05-12T05:22:30.000000000","2020-05-12T12:22:30.000000000",1133,949.7437]
["2020-05-12T05:22:45.000000000","2020-05-12T12:22:45.000000000",1019,12700.2]
["2020-05-12T05:22:45.000000000","2020-05-12T12:22:45.000000000",1023,12700.2]
["2020-05-12T05:23:00.000000000","2020-05-12T12:23:00.000000000",1017,474612.5]
["2020-05-12T05:23:00.000000000","2020-05-12T12:23:00.000000000",1021,272.9646]
["2020-05-12T05:23:00.000000000","2020-05-12T12:23:00.000000000",1133,947.6271]
["2020-05-12T05:23:15.000000000","2020-05-12T12:23:15.000000000",1019,12800.050000000001]
["2020-05-12T05:23:15.000000000","2020-05-12T12:23:15.000000000",1023,12646.81]
["2020-05-12T05:23:30.000000000","2020-05-12T12:23:30.000000000",1017,474731.3]
["2020-05-12T05:23:30.000000000","2020-05-12T12:23:30.000000000",1021,272.7759]
["2020-05-12T05:23:30.000000000","2020-05-12T12:23:30.000000000",1133,947.6563]
["2020-05-12T05:23:45.000000000","2020-05-12T12:23:45.000000000",1019,12746.800000000001]
["2020-05-12T05:23:45.000000000","2020-05-12T12:23:45.000000000",1023,12600.099999999999]
["2020-05-12T05:24:00.000000000","2020-05-12T12:24:00.000000000",1017,474641.7]
["2020-05-12T05:24:00.000000000","2020-05-12T12:24:00.000000000",1021,272.7271]
["2020-05-12T05:24:00.000000000","2020-05-12T12:24:00.000000000",1133,947.6396]
["2020-05-12T05:24:15.000000000","2020-05-12T12:24:15.000000000",1019,12753.45]
["2020-05-12T05:24:15.000000000","2020-05-12T12:24:15.000000000",1023,12653.49]
["2020-05-12T05:24:30.000000000","2020-05-12T12:24:30.000000000",1017,474720.8]
["2020-05-12T05:24:30.000000000","2020-05-12T12:24:30.000000000",1021,272.7626]
["2020-05-12T05:24:30.000000000","2020-05-12T12:24:30.000000000",1133,947.5791]
["2020-05-12T05:24:45.000000000","2020-05-12T12:24:45.000000000",1019,12700.2]
["2020-05-12T05:24:45.000000000","2020-05-12T12:24:45.000000000",1023,12646.81]
["2020-05-12T05:25:00.000000000","2020-05-12T12:25:00.000000000",1017,474627.1]
["2020-05-12T05:25:00.000000000","2020-05-12T12:25:00.000000000",1021,272.6915]
["2020-05-12T05:25:00.000000000","2020-05-12T12:25:00.000000000",1133,947.6334]
["2020-05-12T05:25:15.000000000","2020-05-12T12:25:15.000000000",1019,12746.800000000001]
["2020-05-12T05:25:15.000000000","2020-05-12T12:25:15.000000000",1023,12700.2]
["2020-05-12T05:25:30.000000000","2020-05-12T12:25:30.000000000",1017,474566.7]
["2020-05-12T05:25:30.000000000","2020-05-12T12:25:30.000000000",1021,272.7759]
["2020-05-12T05:25:30.000000000","2020-05-12T12:25:30.000000000",1133,947.4813]
["2020-05-12T05:25:45.000000000","2020-05-12T12:25:45.000000000",1019,12900.15]
["2020-05-12T05:25:45.000000000","2020-05-12T12:25:45.000000000",1023,12700.2]
["2020-05-12T05:26:00.000000000","2020-05-12T12:26:00.000000000",1017,472954.2]
["2020-05-12T05:26:00.000000000","2020-05-12T12:26:00.000000000",1021,272.7048]
["2020-05-12T05:26:00.000000000","2020-05-12T12:26:00.000000000",1133,945.5521]
["2020-05-12T05:26:15.000000000","2020-05-12T12:26:15.000000000",1019,12800.050000000001]
["2020-05-12T05:26:15.000000000","2020-05-12T12:26:15.000000000",1023,12700.2]
["2020-05-12T05:26:30.000000000","2020-05-12T12:26:30.000000000",1017,474704.2]
["2020-05-12T05:26:30.000000000","2020-05-12T12:26:30.000000000",1021,272.7603]
["2020-05-12T05:26:30.000000000","2020-05-12T12:26:30.000000000",1133,947.3584]
["2020-05-12T05:26:45.000000000","2020-05-12T12:26:45.000000000",1019,12800.050000000001]
["2020-05-12T05:26:45.000000000","2020-05-12T12:26:45.000000000",1023,12800.050000000001]
["2020-05-12T05:27:00.000000000","2020-05-12T12:27:00.000000000",1017,474695.80000000005]
["2020-05-12T05:27:00.000000000","2020-05-12T12:27:00.000000000",1021,272.6094]
["2020-05-12T05:27:00.000000000","2020-05-12T12:27:00.000000000",1133,947.5125]
["2020-05-12T05:27:15.000000000","2020-05-12T12:27:15.000000000",1019,12746.800000000001]
["2020-05-12T05:27:15.000000000","2020-05-12T12:27:15.000000000",1023,12746.800000000001]
["2020-05-12T05:27:30.000000000","2020-05-12T12:27:30.000000000",1017,474287.5]
["2020-05-12T05:27:30.000000000","2020-05-12T12:27:30.000000000",1021,272.7404]
["2020-05-12T05:27:30.000000000","2020-05-12T12:27:30.000000000",1133,946.9542]
["2020-05-12T05:27:45.000000000","2020-05-12T12:27:45.000000000",1019,12700.2]
["2020-05-12T05:27:45.000000000","2020-05-12T12:27:45.000000000",1023,12600.099999999999]
["2020-05-12T05:28:00.000000000","2020-05-12T12:28:00.000000000",1017,474781.3]
["2020-05-12T05:28:00.000000000","2020-05-12T12:28:00.000000000",1021,272.727]
["2020-05-12T05:28:00.000000000","2020-05-12T12:28:00.000000000",1133,947.4376]
["2020-05-12T05:28:15.000000000","2020-05-12T12:28:15.000000000",1019,12753.45]
["2020-05-12T05:28:15.000000000","2020-05-12T12:28:15.000000000",1023,12600.099999999999]
["2020-05-12T05:28:30.000000000","2020-05-12T12:28:30.000000000",1017,474233.3]
["2020-05-12T05:28:30.000000000","2020-05-12T12:28:30.000000000",1021,272.7604]
["2020-05-12T05:28:30.000000000","2020-05-12T12:28:30.000000000",1133,946.6333]
["2020-05-12T05:28:45.000000000","2020-05-12T12:28:45.000000000",1019,12800.050000000001]
["2020-05-12T05:28:45.000000000","2020-05-12T12:28:45.000000000",1023,12553.39]
["2020-05-12T05:29:00.000000000","2020-05-12T12:29:00.000000000",1017,474310.4]
["2020-05-12T05:29:00.000000000","2020-05-12T12:29:00.000000000",1021,272.5761]
["2020-05-12T05:29:00.000000000","2020-05-12T12:29:00.000000000",1133,946.8396]
["2020-05-12T05:29:15.000000000","2020-05-12T12:29:15.000000000",1019,12800.050000000001]
["2020-05-12T05:29:15.000000000","2020-05-12T12:29:15.000000000",1023,12646.81]
["2020-05-12T05:29:30.000000000","2020-05-12T12:29:30.000000000",1017,474941.7]
["2020-05-12T05:29:30.000000000","2020-05-12T12:29:30.000000000",1021,272.5961]
["2020-05-12T05:29:30.000000000","2020-05-12T12:29:30.000000000",1133,947.9271]
["2020-05-12T05:29:45.000000000","2020-05-12T12:29:45.000000000",1019,12800.050000000001]
["2020-05-12T05:29:45.000000000","2020-05-12T12:29:45.000000000",1023,12700.2]
["2020-05-12T05:30:00.000000000","2020-05-12T12:30:00.000000000",1017,475483.3]
["2020-05-12T05:30:00.000000000","2020-05-12T12:30:00.000000000",1021,272.8581]
["2020-05-12T05:30:00.000000000","2020-05-12T12:30:00.000000000",1133,950.5166]
["2020-05-12T05:30:15.000000000","2020-05-12T12:30:15.000000000",1019,12793.51]
["2020-05-12T05:30:15.000000000","2020-05-12T12:30:15.000000000",1023,12746.800000000001]
["2020-05-12T05:30:30.000000000","2020-05-12T12:30:30.000000000",1017,475506.3]
["2020-05-12T05:30:30.000000000","2020-05-12T12:30:30.000000000",1021,273.1821]
["2020-05-12T05:30:30.000000000","2020-05-12T12:30:30.000000000",1133,950.5584]
["2020-05-12T05:30:45.000000000","2020-05-12T12:30:45.000000000",1019,12700.2]
["2020-05-12T05:30:45.000000000","2020-05-12T12:30:45.000000000",1023,12700.2]
["2020-05-12T05:31:00.000000000","2020-05-12T12:31:00.000000000",1017,475393.7]
["2020-05-12T05:31:00.000000000","2020-05-12T12:31:00.000000000",1021,273.1888]
["2020-05-12T05:31:00.000000000","2020-05-12T12:31:00.000000000",1133,950.925]
["2020-05-12T05:31:15.000000000","2020-05-12T12:31:15.000000000",1019,12700.2]
["2020-05-12T05:31:15.000000000","2020-05-12T12:31:15.000000000",1023,12653.49]
["2020-05-12T05:31:30.000000000","2020-05-12T12:31:30.000000000",1017,475310.4]
["2020-05-12T05:31:30.000000000","2020-05-12T12:31:30.000000000",1021,273.0023]
["2020-05-12T05:31:30.000000000","2020-05-12T12:31:30.000000000",1133,950.0583]
["2020-05-12T05:31:45.000000000","2020-05-12T12:31:45.000000000",1020,3031648.0]
["2020-05-12T05:31:45.000000000","2020-05-12T12:31:45.000000000",1130,827375241.1296]
["2020-05-12T05:32:00.000000000","2020-05-12T12:32:00.000000000",1018,473885.4]
["2020-05-12T05:32:00.000000000","2020-05-12T12:32:00.000000000",1022,0.05110988]
["2020-05-12T05:32:15.000000000","2020-05-12T12:32:15.000000000",1016,473000.0]
["2020-05-12T05:32:15.000000000","2020-05-12T12:32:15.000000000",1020,3031648.0]
["2020-05-12T05:32:15.000000000","2020-05-12T12:32:15.000000000",1130,827346440.4736]
["2020-05-12T05:32:30.000000000","2020-05-12T12:32:30.000000000",1018,473218.8]
["2020-05-12T05:32:30.000000000","2020-05-12T12:32:30.000000000",1022,0.0355547]
["2020-05-12T05:32:45.000000000","2020-05-12T12:32:45.000000000",1016,473100.0]
["2020-05-12T05:32:45.000000000","2020-05-12T12:32:45.000000000",1020,3031648.0]
["2020-05-12T05:32:45.000000000","2020-05-12T12:32:45.000000000",1130,827519244.4096]
["2020-05-12T05:33:00.000000000","2020-05-12T12:33:00.000000000",1018,473297.9]
["2020-05-12T05:33:00.000000000","2020-05-12T12:33:00.000000000",1022,0.04888771]
["2020-05-12T05:33:15.000000000","2020-05-12T12:33:15.000000000",1016,473300.0]
["2020-05-12T05:33:15.000000000","2020-05-12T12:33:15.000000000",1020,3031648.0]
["2020-05-12T05:33:15.000000000","2020-05-12T12:33:15.000000000",1130,827324006.2784]
["2020-05-12T05:33:30.000000000","2020-05-12T12:33:30.000000000",1018,473210.39999999997]
["2020-05-12T05:33:30.000000000","2020-05-12T12:33:30.000000000",1022,0.01777735]
["2020-05-12T05:33:45.000000000","2020-05-12T12:33:45.000000000",1016,473200.0]
["2020-05-12T05:33:45.000000000","2020-05-12T12:33:45.000000000",1020,3031648.0]
["2020-05-12T05:33:45.000000000","2020-05-12T12:33:45.000000000",1130,827572904.5792]
["2020-05-12T05:34:00.000000000","2020-05-12T12:34:00.000000000",1018,473000.0]
["2020-05-12T05:34:00.000000000","2020-05-12T12:34:00.000000000",1022,0.01555518]
["2020-05-12T05:34:15.000000000","2020-05-12T12:34:15.000000000",1016,473000.0]
["2020-05-12T05:34:15.000000000","2020-05-12T12:34:15.000000000",1020,3031648.0]
["2020-05-12T05:34:15.000000000","2020-05-12T12:34:15.000000000",1130,826455742.2912]
["2020-05-12T05:34:30.000000000","2020-05-12T12:34:30.000000000",1018,472766.7]
["2020-05-12T05:34:30.000000000","2020-05-12T12:34:30.000000000",1022,0.0]
["2020-05-12T05:34:45.000000000","2020-05-12T12:34:45.000000000",1016,472900.0]
["2020-05-12T05:34:45.000000000","2020-05-12T12:34:45.000000000",1020,3031648.0]
["2020-05-12T05:34:45.000000000","2020-05-12T12:34:45.000000000",1130,826812567.2608]
["2020-05-12T05:35:00.000000000","2020-05-12T12:35:00.000000000",1018,472656.3]
["2020-05-12T05:35:00.000000000","2020-05-12T12:35:00.000000000",1022,0.06888723]
["2020-05-12T05:35:15.000000000","2020-05-12T12:35:15.000000000",1016,473100.0]
["2020-05-12T05:35:15.000000000","2020-05-12T12:35:15.000000000",1020,3031648.0]
["2020-05-12T05:35:15.000000000","2020-05-12T12:35:15.000000000",1130,826974154.0992]
["2020-05-12T05:35:30.000000000","2020-05-12T12:35:30.000000000",1018,473081.2]
["2020-05-12T05:35:30.000000000","2020-05-12T12:35:30.000000000",1022,0.03333253]
["2020-05-12T05:35:45.000000000","2020-05-12T12:35:45.000000000",1016,473200.0]
["2020-05-12T05:35:45.000000000","2020-05-12T12:35:45.000000000",1020,3031648.0]
["2020-05-12T05:35:45.000000000","2020-05-12T12:35:45.000000000",1130,826731622.2592]
["2020-05-12T05:36:00.000000000","2020-05-12T12:36:00.000000000",1018,472835.39999999997]
["2020-05-12T05:36:00.000000000","2020-05-12T12:36:00.000000000",1022,0.0]
["2020-05-12T05:36:15.000000000","2020-05-12T12:36:15.000000000",1016,473000.0]
["2020-05-12T05:36:15.000000000","2020-05-12T12:36:15.000000000",1020,3031648.0]
["2020-05-12T05:36:15.000000000","2020-05-12T12:36:15.000000000",1130,827223052.4]
["2020-05-12T05:36:30.000000000","2020-05-12T12:36:30.000000000",1018,472770.8]
["2020-05-12T05:36:30.000000000","2020-05-12T12:36:30.000000000",1022,0.01777735]
["2020-05-12T05:36:45.000000000","2020-05-12T12:36:45.000000000",1016,473400.0]
["2020-05-12T05:36:45.000000000","2020-05-12T12:36:45.000000000",1020,3031648.0]
["2020-05-12T05:36:45.000000000","2020-05-12T12:36:45.000000000",1130,827081777.6032]
["2020-05-12T05:37:00.000000000","2020-05-12T12:37:00.000000000",1018,474627.1]
["2020-05-12T05:37:00.000000000","2020-05-12T12:37:00.000000000",1022,0.06666507]
["2020-05-12T05:37:15.000000000","2020-05-12T12:37:15.000000000",1016,473100.0]
["2020-05-12T05:37:15.000000000","2020-05-12T12:37:15.000000000",1020,3031648.0]
["2020-05-12T05:37:15.000000000","2020-05-12T12:37:15.000000000",1130,827317336.6528]
["2020-05-12T05:37:30.000000000","2020-05-12T12:37:30.000000000",1018,472958.3]
["2020-05-12T05:37:30.000000000","2020-05-12T12:37:30.000000000",1022,0.05333205]
["2020-05-12T05:37:45.000000000","2020-05-12T12:37:45.000000000",1016,473200.0]
["2020-05-12T05:37:45.000000000","2020-05-12T12:37:45.000000000",1020,3031648.0]
["2020-05-12T05:37:45.000000000","2020-05-12T12:37:45.000000000",1130,827122098.5216]
["2020-05-12T05:38:00.000000000","2020-05-12T12:38:00.000000000",1018,472818.8]
["2020-05-12T05:38:00.000000000","2020-05-12T12:38:00.000000000",1022,0.06888723]
["2020-05-12T05:38:15.000000000","2020-05-12T12:38:15.000000000",1016,473000.0]
["2020-05-12T05:38:15.000000000","2020-05-12T12:38:15.000000000",1020,3031648.0]
["2020-05-12T05:38:15.000000000","2020-05-12T12:38:15.000000000",1130,826906548.3488]
["2020-05-12T05:38:30.000000000","2020-05-12T12:38:30.000000000",1018,472672.9]
["2020-05-12T05:38:30.000000000","2020-05-12T12:38:30.000000000",1022,0.0]
["2020-05-12T05:38:45.000000000","2020-05-12T12:38:45.000000000",1016,473600.0]
["2020-05-12T05:38:45.000000000","2020-05-12T12:38:45.000000000",1020,3031648.0]
["2020-05-12T05:38:45.000000000","2020-05-12T12:38:45.000000000",1130,827391308.864]
["2020-05-12T05:39:00.000000000","2020-05-12T12:39:00.000000000",1018,472918.8]
["2020-05-12T05:39:00.000000000","2020-05-12T12:39:00.000000000",1022,0.04888771]
["2020-05-12T05:39:15.000000000","2020-05-12T12:39:15.000000000",1016,473100.0]
["2020-05-12T05:39:15.000000000","2020-05-12T12:39:15.000000000",1020,3031648.0]
["2020-05-12T05:39:15.000000000","2020-05-12T12:39:15.000000000",1130,827014475.0176]
["2020-05-12T05:39:30.000000000","2020-05-12T12:39:30.000000000",1018,473606.3]
["2020-05-12T05:39:30.000000000","2020-05-12T12:39:30.000000000",1022,0.03333253]
["2020-05-12T05:39:45.000000000","2020-05-12T12:39:45.000000000",1016,473000.0]
["2020-05-12T05:39:45.000000000","2020-05-12T12:39:45.000000000",1020,3031648.0]
["2020-05-12T05:39:45.000000000","2020-05-12T12:39:45.000000000",1130,826092247.696]
["2020-05-12T05:40:00.000000000","2020-05-12T12:40:00.000000000",1018,472929.19999999995]
["2020-05-12T05:40:00.000000000","2020-05-12T12:40:00.000000000",1022,0.06888723]
["2020-05-12T05:40:15.000000000","2020-05-12T12:40:15.000000000",1016,473000.0]
["2020-05-12T05:40:15.000000000","2020-05-12T12:40:15.000000000",1020,3031648.0]
["2020-05-12T05:40:15.000000000","2020-05-12T12:40:15.000000000",1130,826859557.8048]
["2020-05-12T05:40:30.000000000","2020-05-12T12:40:30.000000000",1018,472435.4]
["2020-05-12T05:40:30.000000000","2020-05-12T12:40:30.000000000",1022,0.0]
["2020-05-12T05:40:45.000000000","2020-05-12T12:40:45.000000000",1016,472700.0]
["2020-05-12T05:40:45.000000000","2020-05-12T12:40:45.000000000",1020,3031648.0]
["2020-05-12T05:40:45.000000000","2020-05-12T12:40:45.000000000",1130,826740414.0384]
["2020-05-12T05:41:00.000000000","2020-05-12T12:41:00.000000000",1018,472500.0]
["2020-05-12T05:41:00.000000000","2020-05-12T12:41:00.000000000",1022,0.03333253]
["2020-05-12T05:41:15.000000000","2020-05-12T12:41:15.000000000",1016,472700.0]
["2020-05-12T05:41:15.000000000","2020-05-12T12:41:15.000000000",1020,3031648.0]
["2020-05-12T05:41:15.000000000","2020-05-12T12:41:15.000000000",1130,826307797.8688]
["2020-05-12T05:41:30.000000000","2020-05-12T12:41:30.000000000",1018,472831.2]
["2020-05-12T05:41:30.000000000","2020-05-12T12:41:30.000000000",1022,0.03333253]
["2020-05-12T05:41:45.000000000","2020-05-12T12:41:45.000000000",1016,473000.0]
["2020-05-12T05:41:45.000000000","2020-05-12T12:41:45.000000000",1020,3031648.0]
["2020-05-12T05:41:45.000000000","2020-05-12T12:41:45.000000000",1130,826428760.624]
["2020-05-12T05:42:00.000000000","2020-05-12T12:42:00.000000000",1018,472818.8]
["2020-05-12T05:42:00.000000000","2020-05-12T12:42:00.000000000",1022,0.01777735]
["2020-05-12T05:42:15.000000000","2020-05-12T12:42:15.000000000",1016,472800.0]
["2020-05-12T05:42:15.000000000","2020-05-12T12:42:15.000000000",1020,3031648.0]
["2020-05-12T05:42:15.000000000","2020-05-12T12:42:15.000000000",1130,826597320.2528]
["2020-05-12T05:42:30.000000000","2020-05-12T12:42:30.000000000",1018,472689.6]
["2020-05-12T05:42:30.000000000","2020-05-12T12:42:30.000000000",1022,0.03111036]
["2020-05-12T05:42:45.000000000","2020-05-12T12:42:45.000000000",1016,472700.0]
["2020-05-12T05:42:45.000000000","2020-05-12T12:42:45.000000000",1020,3031648.0]
["2020-05-12T05:42:45.000000000","2020-05-12T12:42:45.000000000",1130,826704943.7568]
["2020-05-12T05:43:00.000000000","2020-05-12T12:43:00.000000000",1018,472725.0]
["2020-05-12T05:43:00.000000000","2020-05-12T12:43:00.000000000",1022,0.0]
["2020-05-12T05:43:15.000000000","2020-05-12T12:43:15.000000000",1016,473000.0]
["2020-05-12T05:43:15.000000000","2020-05-12T12:43:15.000000000",1020,3031648.0]
["2020-05-12T05:43:15.000000000","2020-05-12T12:43:15.000000000",1130,826516678.416]
["2020-05-12T05:43:30.000000000","2020-05-12T12:43:30.000000000",1018,472581.2]
["2020-05-12T05:43:30.000000000","2020-05-12T12:43:30.000000000",1022,0.01777735]
["2020-05-12T05:43:45.000000000","2020-05-12T12:43:45.000000000",1016,472400.0]
["2020-05-12T05:43:45.000000000","2020-05-12T12:43:45.000000000",1020,3031648.0]
["2020-05-12T05:43:45.000000000","2020-05-12T12:43:45.000000000",1130,826341449.1616]
["2020-05-12T05:44:00.000000000","2020-05-12T12:44:00.000000000",1018,472452.1]
["2020-05-12T05:44:00.000000000","2020-05-12T12:44:00.000000000",1022,0.04666555]
["2020-05-12T05:44:15.000000000","2020-05-12T12:44:15.000000000",1016,472500.0]
["2020-05-12T05:44:15.000000000","2020-05-12T12:44:15.000000000",1020,3031648.0]
["2020-05-12T05:44:15.000000000","2020-05-12T12:44:15.000000000",1130,826166219.9072]
["2020-05-12T05:44:30.000000000","2020-05-12T12:44:30.000000000",1018,474422.9]
["2020-05-12T05:44:30.000000000","2020-05-12T12:44:30.000000000",1022,0.0355547]
["2020-05-12T05:44:45.000000000","2020-05-12T12:44:45.000000000",1016,473600.0]
["2020-05-12T05:44:45.000000000","2020-05-12T12:44:45.000000000",1020,3031648.0]
["2020-05-12T05:44:45.000000000","2020-05-12T12:44:45.000000000",1130,826879869.8464]
["2020-05-12T05:45:00.000000000","2020-05-12T12:45:00.000000000",1018,475156.3]
["2020-05-12T05:45:00.000000000","2020-05-12T12:45:00.000000000",1022,0.03809432]
["2020-05-12T05:45:15.000000000","2020-05-12T12:45:15.000000000",1016,473400.0]
["2020-05-12T05:45:15.000000000","2020-05-12T12:45:15.000000000",1020,3031648.0]
["2020-05-12T05:45:15.000000000","2020-05-12T12:45:15.000000000",1130,827997032.1344]
["2020-05-12T05:45:30.000000000","2020-05-12T12:45:30.000000000",1018,474810.4]
["2020-05-12T05:45:30.000000000","2020-05-12T12:45:30.000000000",1022,0.0]
["2020-05-12T05:45:45.000000000","2020-05-12T12:45:45.000000000",1016,473600.0]
["2020-05-12T05:45:45.000000000","2020-05-12T12:45:45.000000000",1020,3031648.0]
["2020-05-12T05:45:45.000000000","2020-05-12T12:45:45.000000000",1130,828218948.768]
["2020-05-12T05:46:00.000000000","2020-05-12T12:46:00.000000000",1018,474739.6]
["2020-05-12T05:46:00.000000000","2020-05-12T12:46:00.000000000",1022,0.08222024]
["2020-05-12T05:46:15.000000000","2020-05-12T12:46:15.000000000",1016,474000.0]
["2020-05-12T05:46:15.000000000","2020-05-12T12:46:15.000000000",1020,3031648.0]
["2020-05-12T05:46:15.000000000","2020-05-12T12:46:15.000000000",1130,827781785.1264]
["2020-05-12T05:46:30.000000000","2020-05-12T12:46:30.000000000",1018,474766.7]
["2020-05-12T05:46:30.000000000","2020-05-12T12:46:30.000000000",1022,0.01555518]
["2020-05-12T05:46:45.000000000","2020-05-12T12:46:45.000000000",1016,473900.0]
["2020-05-12T05:46:45.000000000","2020-05-12T12:46:45.000000000",1020,3031648.0]
["2020-05-12T05:46:45.000000000","2020-05-12T12:46:45.000000000",1130,827970353.632]
["2020-05-12T05:47:00.000000000","2020-05-12T12:47:00.000000000",1018,474058.3]
["2020-05-12T05:47:00.000000000","2020-05-12T12:47:00.000000000",1022,0.01777735]
["2020-05-12T05:47:15.000000000","2020-05-12T12:47:15.000000000",1016,473800.0]
["2020-05-12T05:47:15.000000000","2020-05-12T12:47:15.000000000",1020,3031648.0]
["2020-05-12T05:47:15.000000000","2020-05-12T12:47:15.000000000",1130,827674161.6224]
["2020-05-12T05:47:30.000000000","2020-05-12T12:47:30.000000000",1018,474945.80000000005]
["2020-05-12T05:47:30.000000000","2020-05-12T12:47:30.000000000",1022,0.0]
["2020-05-12T05:47:45.000000000","2020-05-12T12:47:45.000000000",1016,474000.0]
["2020-05-12T05:47:45.000000000","2020-05-12T12:47:45.000000000",1020,3031648.0]
["2020-05-12T05:47:45.000000000","2020-05-12T12:47:45.000000000",1130,828124967.68]
["2020-05-12T05:48:00.000000000","2020-05-12T12:48:00.000000000",1018,474908.3]
["2020-05-12T05:48:00.000000000","2020-05-12T12:48:00.000000000",1022,0.03111036]
["2020-05-12T05:48:15.000000000","2020-05-12T12:48:15.000000000",1016,474200.0]
["2020-05-12T05:48:15.000000000","2020-05-12T12:48:15.000000000",1020,3031648.0]
["2020-05-12T05:48:15.000000000","2020-05-12T12:48:15.000000000",1130,828219251.9328]
["2020-05-12T05:48:30.000000000","2020-05-12T12:48:30.000000000",1018,475179.19999999995]
["2020-05-12T05:48:30.000000000","2020-05-12T12:48:30.000000000",1022,0.05110988]
["2020-05-12T05:48:45.000000000","2020-05-12T12:48:45.000000000",1017,474087.10000000003]
["2020-05-12T05:48:45.000000000","2020-05-12T12:48:45.000000000",1021,273.1981]
["2020-05-12T05:48:45.000000000","2020-05-12T12:48:45.000000000",1133,949.0291]
["2020-05-12T05:49:00.000000000","2020-05-12T12:49:00.000000000",1019,12800.050000000001]
["2020-05-12T05:49:00.000000000","2020-05-12T12:49:00.000000000",1023,12700.2]
["2020-05-12T05:49:15.000000000","2020-05-12T12:49:15.000000000",1017,475731.3]
["2020-05-12T05:49:15.000000000","2020-05-12T12:49:15.000000000",1021,273.2198]
["2020-05-12T05:49:15.000000000","2020-05-12T12:49:15.000000000",1133,950.8959]
["2020-05-12T05:49:30.000000000","2020-05-12T12:49:30.000000000",1019,12700.2]
["2020-05-12T05:49:30.000000000","2020-05-12T12:49:30.000000000",1023,12800.050000000001]
["2020-05-12T05:49:45.000000000","2020-05-12T12:49:45.000000000",1017,475706.2]
["2020-05-12T05:49:45.000000000","2020-05-12T12:49:45.000000000",1021,273.1933]
["2020-05-12T05:49:45.000000000","2020-05-12T12:49:45.000000000",1133,950.4604]
["2020-05-12T05:50:00.000000000","2020-05-12T12:50:00.000000000",1019,12700.2]
["2020-05-12T05:50:00.000000000","2020-05-12T12:50:00.000000000",1023,12800.050000000001]
["2020-05-12T05:50:15.000000000","2020-05-12T12:50:15.000000000",1017,475614.6]
["2020-05-12T05:50:15.000000000","2020-05-12T12:50:15.000000000",1021,273.1445]
["2020-05-12T05:50:15.000000000","2020-05-12T12:50:15.000000000",1133,950.3375]
["2020-05-12T05:50:30.000000000","2020-05-12T12:50:30.000000000",1019,12753.45]
["2020-05-12T05:50:30.000000000","2020-05-12T12:50:30.000000000",1023,12700.2]
["2020-05-12T05:50:45.000000000","2020-05-12T12:50:45.000000000",1017,475847.89999999997]
["2020-05-12T05:50:45.000000000","2020-05-12T12:50:45.000000000",1021,273.0601]
["2020-05-12T05:50:45.000000000","2020-05-12T12:50:45.000000000",1133,950.8604]
["2020-05-12T05:51:00.000000000","2020-05-12T12:51:00.000000000",1019,12800.050000000001]
["2020-05-12T05:51:00.000000000","2020-05-12T12:51:00.000000000",1023,12757.26]
["2020-05-12T05:51:15.000000000","2020-05-12T12:51:15.000000000",1017,475500.0]
["2020-05-12T05:51:15.000000000","2020-05-12T12:51:15.000000000",1021,273.1267]
["2020-05-12T05:51:15.000000000","2020-05-12T12:51:15.000000000",1133,949.925]
["2020-05-12T05:51:30.000000000","2020-05-12T12:51:30.000000000",1019,12800.050000000001]
["2020-05-12T05:51:30.000000000","2020-05-12T12:51:30.000000000",1023,12900.15]
["2020-05-12T05:51:45.000000000","2020-05-12T12:51:45.000000000",1017,475781.3]
["2020-05-12T05:51:45.000000000","2020-05-12T12:51:45.000000000",1021,273.2553]
["2020-05-12T05:51:45.000000000","2020-05-12T12:51:45.000000000",1133,950.8396]
["2020-05-12T05:52:00.000000000","2020-05-12T12:52:00.000000000",1019,12700.2]
["2020-05-12T05:52:00.000000000","2020-05-12T12:52:00.000000000",1023,12846.76]
["2020-05-12T05:52:15.000000000","2020-05-12T12:52:15.000000000",1017,474179.19999999995]
["2020-05-12T05:52:15.000000000","2020-05-12T12:52:15.000000000",1021,273.0866]
["2020-05-12T05:52:15.000000000","2020-05-12T12:52:15.000000000",1133,949.2959]
["2020-05-12T05:52:30.000000000","2020-05-12T12:52:30.000000000",1019,12700.2]
["2020-05-12T05:52:30.000000000","2020-05-12T12:52:30.000000000",1023,12646.81]
["2020-05-12T05:52:45.000000000","2020-05-12T12:52:45.000000000",1017,474320.80000000005]
["2020-05-12T05:52:45.000000000","2020-05-12T12:52:45.000000000",1021,273.4042]
["2020-05-12T05:52:45.000000000","2020-05-12T12:52:45.000000000",1133,949.5833]
["2020-05-12T05:53:00.000000000","2020-05-12T12:53:00.000000000",1019,12700.2]
["2020-05-12T05:53:00.000000000","2020-05-12T12:53:00.000000000",1023,12700.2]
["2020-05-12T05:53:15.000000000","2020-05-12T12:53:15.000000000",1017,475610.4]
["2020-05-12T05:53:15.000000000","2020-05-12T12:53:15.000000000",1021,273.3731]
["2020-05-12T05:53:15.000000000","2020-05-12T12:53:15.000000000",1133,950.7396]
["2020-05-12T05:53:30.000000000","2020-05-12T12:53:30.000000000",1019,12700.2]
["2020-05-12T05:53:30.000000000","2020-05-12T12:53:30.000000000",1023,12700.2]
["2020-05-12T05:53:45.000000000","2020-05-12T12:53:45.000000000",1017,474510.4]
["2020-05-12T05:53:45.000000000","2020-05-12T12:53:45.000000000",1021,273.322]
["2020-05-12T05:53:45.000000000","2020-05-12T12:53:45.000000000",1133,949.4583]
["2020-05-12T05:54:00.000000000","2020-05-12T12:54:00.000000000",1019,12846.76]
["2020-05-12T05:54:00.000000000","2020-05-12T12:54:00.000000000",1023,12700.2]
["2020-05-12T05:54:15.000000000","2020-05-12T12:54:15.000000000",1017,473393.7]
["2020-05-12T05:54:15.000000000","2020-05-12T12:54:15.000000000",1021,273.2599]
["2020-05-12T05:54:15.000000000","2020-05-12T12:54:15.000000000",1133,946.3958]
["2020-05-12T05:54:30.000000000","2020-05-12T12:54:30.000000000",1019,12846.76]
["2020-05-12T05:54:30.000000000","2020-05-12T12:54:30.000000000",1023,12700.2]
["2020-05-12T05:54:45.000000000","2020-05-12T12:54:45.000000000",1017,474083.3]
["2020-05-12T05:54:45.000000000","2020-05-12T12:54:45.000000000",1021,272.9091]
["2020-05-12T05:54:45.000000000","2020-05-12T12:54:45.000000000",1133,949.0021]
["2020-05-12T05:55:00.000000000","2020-05-12T12:55:00.000000000",1019,12900.15]
["2020-05-12T05:55:00.000000000","2020-05-12T12:55:00.000000000",1023,12646.81]
["2020-05-12T05:55:15.000000000","2020-05-12T12:55:15.000000000",1017,474285.39999999997]
["2020-05-12T05:55:15.000000000","2020-05-12T12:55:15.000000000",1021,273.1955]
["2020-05-12T05:55:15.000000000","2020-05-12T12:55:15.000000000",1133,949.4125]
["2020-05-12T05:55:30.000000000","2020-05-12T12:55:30.000000000",1019,12700.2]
["2020-05-12T05:55:30.000000000","2020-05-12T12:55:30.000000000",1023,12600.099999999999]
["2020-05-12T05:55:45.000000000","2020-05-12T12:55:45.000000000",1017,474212.5]
["2020-05-12T05:55:45.000000000","2020-05-12T12:55:45.000000000",1021,273.3598]
["2020-05-12T05:55:45.000000000","2020-05-12T12:55:45.000000000",1133,949.5208]
["2020-05-12T05:56:00.000000000","2020-05-12T12:56:00.000000000",1019,12800.050000000001]
["2020-05-12T05:56:00.000000000","2020-05-12T12:56:00.000000000",1023,12700.2]
["2020-05-12T05:56:15.000000000","2020-05-12T12:56:15.000000000",1017,475702.1]
["2020-05-12T05:56:15.000000000","2020-05-12T12:56:15.000000000",1021,272.8936]
["2020-05-12T05:56:15.000000000","2020-05-12T12:56:15.000000000",1133,950.5042]
["2020-05-12T05:56:30.000000000","2020-05-12T12:56:30.000000000",1019,12853.44]
["2020-05-12T05:56:30.000000000","2020-05-12T12:56:30.000000000",1023,12753.45]
["2020-05-12T05:56:45.000000000","2020-05-12T12:56:45.000000000",1017,475822.9]
["2020-05-12T05:56:45.000000000","2020-05-12T12:56:45.000000000",1021,273.0112]
["2020-05-12T05:56:45.000000000","2020-05-12T12:56:45.000000000",1133,950.8542]
["2020-05-12T05:57:00.000000000","2020-05-12T12:57:00.000000000",1019,12800.050000000001]
["2020-05-12T05:57:00.000000000","2020-05-12T12:57:00.000000000",1023,12646.81]
["2020-05-12T05:57:15.000000000","2020-05-12T12:57:15.000000000",1018,474156.3]
["2020-05-12T05:57:15.000000000","2020-05-12T12:57:15.000000000",1022,0.05237969]
["2020-05-12T05:57:30.000000000","2020-05-12T12:57:30.000000000",1016,473600.0]
["2020-05-12T05:57:30.000000000","2020-05-12T12:57:30.000000000",1020,3031648.0]
["2020-05-12T05:57:30.000000000","2020-05-12T12:57:30.000000000",1130,827074804.8128]
["2020-05-12T05:57:45.000000000","2020-05-12T12:57:45.000000000",1018,474875.0]
["2020-05-12T05:57:45.000000000","2020-05-12T12:57:45.000000000",1022,0.01904716]
["2020-05-12T05:58:00.000000000","2020-05-12T12:58:00.000000000",1016,473400.0]
["2020-05-12T05:58:00.000000000","2020-05-12T12:58:00.000000000",1020,3031648.0]
["2020-05-12T05:58:00.000000000","2020-05-12T12:58:00.000000000",1130,827418290.5312]
["2020-05-12T05:58:15.000000000","2020-05-12T12:58:15.000000000",1018,474904.2]
["2020-05-12T05:58:15.000000000","2020-05-12T12:58:15.000000000",1022,0.0]
["2020-05-12T05:58:30.000000000","2020-05-12T12:58:30.000000000",1016,473400.0]
["2020-05-12T05:58:30.000000000","2020-05-12T12:58:30.000000000",1020,3031648.0]
["2020-05-12T05:58:30.000000000","2020-05-12T12:58:30.000000000",1130,827310667.0272]
["2020-05-12T05:58:45.000000000","2020-05-12T12:58:45.000000000",1018,475037.5]
["2020-05-12T05:58:45.000000000","2020-05-12T12:58:45.000000000",1022,0.05110988]
["2020-05-12T05:59:00.000000000","2020-05-12T12:59:00.000000000",1016,474000.0]
["2020-05-12T05:59:00.000000000","2020-05-12T12:59:00.000000000",1020,3031648.0]
["2020-05-12T05:59:00.000000000","2020-05-12T12:59:00.000000000",1130,827552895.7024]
["2020-05-12T05:59:15.000000000","2020-05-12T12:59:15.000000000",1018,475412.5]
["2020-05-12T05:59:15.000000000","2020-05-12T12:59:15.000000000",1022,0.0]
["2020-05-12T05:59:30.000000000","2020-05-12T12:59:30.000000000",1016,474000.0]
["2020-05-12T05:59:30.000000000","2020-05-12T12:59:30.000000000",1020,3031648.0]
["2020-05-12T05:59:30.000000000","2020-05-12T12:59:30.000000000",1130,828191967.1008]
["2020-05-12T05:59:45.000000000","2020-05-12T12:59:45.000000000",1018,475314.6]
["2020-05-12T05:59:45.000000000","2020-05-12T12:59:45.000000000",1022,0.03111036]
["2020-05-12T06:00:00.000000000","2020-05-12T13:00:00.000000000",1016,474200.0]
["2020-05-12T06:00:00.000000000","2020-05-12T13:00:00.000000000",1020,3031648.0]
["2020-05-12T06:00:00.000000000","2020-05-12T13:00:00.000000000",1130,828111325.264]
["2020-05-12T06:00:15.000000000","2020-05-12T13:00:15.000000000",1018,473366.69999999995]
["2020-05-12T06:00:15.000000000","2020-05-12T13:00:15.000000000",1022,0.0]
["2020-05-12T06:00:30.000000000","2020-05-12T13:00:30.000000000",1016,474000.0]
["2020-05-12T06:00:30.000000000","2020-05-12T13:00:30.000000000",1020,3031648.0]
["2020-05-12T06:00:30.000000000","2020-05-12T13:00:30.000000000",1130,827922756.7584]
["2020-05-12T06:00:45.000000000","2020-05-12T13:00:45.000000000",1018,475197.9]
["2020-05-12T06:00:45.000000000","2020-05-12T13:00:45.000000000",1022,0.06666507]
["2020-05-12T06:01:00.000000000","2020-05-12T13:01:00.000000000",1016,473900.0]
["2020-05-12T06:01:00.000000000","2020-05-12T13:01:00.000000000",1020,3031648.0]
["2020-05-12T06:01:00.000000000","2020-05-12T13:01:00.000000000",1130,827970050.4672]
["2020-05-12T06:01:15.000000000","2020-05-12T13:01:15.000000000",1018,475039.60000000003]
["2020-05-12T06:01:15.000000000","2020-05-12T13:01:15.000000000",1022,0.0]
["2020-05-12T06:01:30.000000000","2020-05-12T13:01:30.000000000",1017,475520.10000000003]
["2020-05-12T06:01:30.000000000","2020-05-12T13:01:30.000000000",1021,273.1267]
["2020-05-12T06:01:30.000000000","2020-05-12T13:01:30.000000000",1133,948.4889]
["2020-05-12T06:01:45.000000000","2020-05-12T13:01:45.000000000",1019,12800.050000000001]
["2020-05-12T06:01:45.000000000","2020-05-12T13:01:45.000000000",1023,12757.26]
["2020-05-12T06:02:00.000000000","2020-05-12T13:02:00.000000000",1017,472781.3]
["2020-05-12T06:02:00.000000000","2020-05-12T13:02:00.000000000",1021,272.7115]
["2020-05-12T06:02:00.000000000","2020-05-12T13:02:00.000000000",1133,945.0751]
["2020-05-12T06:02:15.000000000","2020-05-12T13:02:15.000000000",1019,12800.050000000001]
["2020-05-12T06:02:15.000000000","2020-05-12T13:02:15.000000000",1023,12700.2]
["2020-05-12T06:02:30.000000000","2020-05-12T13:02:30.000000000",1017,474989.6]
["2020-05-12T06:02:30.000000000","2020-05-12T13:02:30.000000000",1021,272.5605]
["2020-05-12T06:02:30.000000000","2020-05-12T13:02:30.000000000",1133,947.6229]
["2020-05-12T06:02:45.000000000","2020-05-12T13:02:45.000000000",1019,12800.050000000001]
["2020-05-12T06:02:45.000000000","2020-05-12T13:02:45.000000000",1023,12806.84]
["2020-05-12T06:03:00.000000000","2020-05-12T13:03:00.000000000",1017,473004.2]
["2020-05-12T06:03:00.000000000","2020-05-12T13:03:00.000000000",1021,272.7648]
["2020-05-12T06:03:00.000000000","2020-05-12T13:03:00.000000000",1133,945.348]
["2020-05-12T06:03:15.000000000","2020-05-12T13:03:15.000000000",1019,12700.2]
["2020-05-12T06:03:15.000000000","2020-05-12T13:03:15.000000000",1023,12800.050000000001]
["2020-05-12T06:03:30.000000000","2020-05-12T13:03:30.000000000",1017,472710.39999999997]
["2020-05-12T06:03:30.000000000","2020-05-12T13:03:30.000000000",1021,272.4961]
["2020-05-12T06:03:30.000000000","2020-05-12T13:03:30.000000000",1133,946.0562]
["2020-05-12T06:03:45.000000000","2020-05-12T13:03:45.000000000",1019,12853.44]
["2020-05-12T06:03:45.000000000","2020-05-12T13:03:45.000000000",1023,12800.050000000001]
["2020-05-12T06:04:00.000000000","2020-05-12T13:04:00.000000000",1017,472825.89999999997]
["2020-05-12T06:04:00.000000000","2020-05-12T13:04:00.000000000",1021,272.532]
["2020-05-12T06:04:00.000000000","2020-05-12T13:04:00.000000000",1133,945.1384]
["2020-05-12T06:04:15.000000000","2020-05-12T13:04:15.000000000",1019,12900.15]
["2020-05-12T06:04:15.000000000","2020-05-12T13:04:15.000000000",1023,12746.800000000001]
["2020-05-12T06:04:30.000000000","2020-05-12T13:04:30.000000000",1017,472714.60000000003]
["2020-05-12T06:04:30.000000000","2020-05-12T13:04:30.000000000",1021,272.7693]
["2020-05-12T06:04:30.000000000","2020-05-12T13:04:30.000000000",1133,945.4042]
["2020-05-12T06:04:45.000000000","2020-05-12T13:04:45.000000000",1019,12846.76]
["2020-05-12T06:04:45.000000000","2020-05-12T13:04:45.000000000",1023,12700.2]
["2020-05-12T06:05:00.000000000","2020-05-12T13:05:00.000000000",1017,474862.5]
["2020-05-12T06:05:00.000000000","2020-05-12T13:05:00.000000000",1021,272.6604]
["2020-05-12T06:05:00.000000000","2020-05-12T13:05:00.000000000",1133,947.3646]
["2020-05-12T06:05:15.000000000","2020-05-12T13:05:15.000000000",1019,12846.76]
["2020-05-12T06:05:15.000000000","2020-05-12T13:05:15.000000000",1023,12706.74]
["2020-05-12T06:05:30.000000000","2020-05-12T13:05:30.000000000",1017,473191.7]
["2020-05-12T06:05:30.000000000","2020-05-12T13:05:30.000000000",1021,272.7204]
["2020-05-12T06:05:30.000000000","2020-05-12T13:05:30.000000000",1133,945.7146]
["2020-05-12T06:05:45.000000000","2020-05-12T13:05:45.000000000",1019,12800.050000000001]
["2020-05-12T06:05:45.000000000","2020-05-12T13:05:45.000000000",1023,12700.2]
["2020-05-12T06:06:00.000000000","2020-05-12T13:06:00.000000000",1017,473093.8]
["2020-05-12T06:06:00.000000000","2020-05-12T13:06:00.000000000",1021,272.651]
["2020-05-12T06:06:00.000000000","2020-05-12T13:06:00.000000000",1133,945.5045]
["2020-05-12T06:06:15.000000000","2020-05-12T13:06:15.000000000",1019,12800.050000000001]
["2020-05-12T06:06:15.000000000","2020-05-12T13:06:15.000000000",1023,12753.45]
["2020-05-12T06:06:30.000000000","2020-05-12T13:06:30.000000000",1017,472995.8]
["2020-05-12T06:06:30.000000000","2020-05-12T13:06:30.000000000",1021,272.5161]
["2020-05-12T06:06:30.000000000","2020-05-12T13:06:30.000000000",1133,945.1562]
["2020-05-12T06:06:45.000000000","2020-05-12T13:06:45.000000000",1019,12853.44]
["2020-05-12T06:06:45.000000000","2020-05-12T13:06:45.000000000",1023,12800.050000000001]
["2020-05-12T06:07:00.000000000","2020-05-12T13:07:00.000000000",1017,473372.9]
["2020-05-12T06:07:00.000000000","2020-05-12T13:07:00.000000000",1021,272.576]
["2020-05-12T06:07:00.000000000","2020-05-12T13:07:00.000000000",1133,945.8792]
["2020-05-12T06:07:15.000000000","2020-05-12T13:07:15.000000000",1019,12900.15]
["2020-05-12T06:07:15.000000000","2020-05-12T13:07:15.000000000",1023,12853.44]
["2020-05-12T06:07:30.000000000","2020-05-12T13:07:30.000000000",1017,473185.4]
["2020-05-12T06:07:30.000000000","2020-05-12T13:07:30.000000000",1021,272.7049]
["2020-05-12T06:07:30.000000000","2020-05-12T13:07:30.000000000",1133,945.5896]
["2020-05-12T06:07:45.000000000","2020-05-12T13:07:45.000000000",1019,12900.15]
["2020-05-12T06:07:45.000000000","2020-05-12T13:07:45.000000000",1023,12900.15]
["2020-05-12T06:08:00.000000000","2020-05-12T13:08:00.000000000",1017,473156.3]
["2020-05-12T06:08:00.000000000","2020-05-12T13:08:00.000000000",1021,272.5938]
["2020-05-12T06:08:00.000000000","2020-05-12T13:08:00.000000000",1133,945.3795]
["2020-05-12T06:08:15.000000000","2020-05-12T13:08:15.000000000",1019,12900.15]
["2020-05-12T06:08:15.000000000","2020-05-12T13:08:15.000000000",1023,12753.45]
["2020-05-12T06:08:30.000000000","2020-05-12T13:08:30.000000000",1017,473283.3]
["2020-05-12T06:08:30.000000000","2020-05-12T13:08:30.000000000",1021,272.6693]
["2020-05-12T06:08:30.000000000","2020-05-12T13:08:30.000000000",1133,945.652]
["2020-05-12T06:08:45.000000000","2020-05-12T13:08:45.000000000",1019,12900.15]
["2020-05-12T06:08:45.000000000","2020-05-12T13:08:45.000000000",1023,12700.2]
["2020-05-12T06:09:00.000000000","2020-05-12T13:09:00.000000000",1017,473156.3]
["2020-05-12T06:09:00.000000000","2020-05-12T13:09:00.000000000",1021,272.4275]
["2020-05-12T06:09:00.000000000","2020-05-12T13:09:00.000000000",1133,945.3501]
["2020-05-12T06:09:15.000000000","2020-05-12T13:09:15.000000000",1019,12800.050000000001]
["2020-05-12T06:09:15.000000000","2020-05-12T13:09:15.000000000",1023,12853.44]
["2020-05-12T06:09:30.000000000","2020-05-12T13:09:30.000000000",1017,473206.2]
["2020-05-12T06:09:30.000000000","2020-05-12T13:09:30.000000000",1021,272.6716]
["2020-05-12T06:09:30.000000000","2020-05-12T13:09:30.000000000",1133,945.3499]
["2020-05-12T06:09:45.000000000","2020-05-12T13:09:45.000000000",1019,12900.15]
["2020-05-12T06:09:45.000000000","2020-05-12T13:09:45.000000000",1023,12846.76]
["2020-05-12T06:10:00.000000000","2020-05-12T13:10:00.000000000",1017,473035.39999999997]
["2020-05-12T06:10:00.000000000","2020-05-12T13:10:00.000000000",1021,272.6471]
["2020-05-12T06:10:00.000000000","2020-05-12T13:10:00.000000000",1133,945.1396]
["2020-05-12T06:10:15.000000000","2020-05-12T13:10:15.000000000",1019,12800.050000000001]
["2020-05-12T06:10:15.000000000","2020-05-12T13:10:15.000000000",1023,12800.050000000001]
["2020-05-12T06:10:30.000000000","2020-05-12T13:10:30.000000000",1017,473081.2]
["2020-05-12T06:10:30.000000000","2020-05-12T13:10:30.000000000",1021,272.6982]
["2020-05-12T06:10:30.000000000","2020-05-12T13:10:30.000000000",1133,945.2624]
["2020-05-12T06:10:45.000000000","2020-05-12T13:10:45.000000000",1019,12800.050000000001]
["2020-05-12T06:10:45.000000000","2020-05-12T13:10:45.000000000",1023,12700.2]
["2020-05-12T06:11:00.000000000","2020-05-12T13:11:00.000000000",1017,472850.0]
["2020-05-12T06:11:00.000000000","2020-05-12T13:11:00.000000000",1021,272.6272]
["2020-05-12T06:11:00.000000000","2020-05-12T13:11:00.000000000",1133,945.1792]
["2020-05-12T06:11:15.000000000","2020-05-12T13:11:15.000000000",1019,12800.050000000001]
["2020-05-12T06:11:15.000000000","2020-05-12T13:11:15.000000000",1023,12853.44]
["2020-05-12T06:11:30.000000000","2020-05-12T13:11:30.000000000",1017,472912.5]
["2020-05-12T06:11:30.000000000","2020-05-12T13:11:30.000000000",1021,272.5428]
["2020-05-12T06:11:30.000000000","2020-05-12T13:11:30.000000000",1133,944.9604]
["2020-05-12T06:11:45.000000000","2020-05-12T13:11:45.000000000",1019,12900.15]
["2020-05-12T06:11:45.000000000","2020-05-12T13:11:45.000000000",1023,12853.44]
["2020-05-12T06:12:00.000000000","2020-05-12T13:12:00.000000000",1017,472881.3]
["2020-05-12T06:12:00.000000000","2020-05-12T13:12:00.000000000",1021,272.5473]
["2020-05-12T06:12:00.000000000","2020-05-12T13:12:00.000000000",1133,945.0271]
["2020-05-12T06:12:15.000000000","2020-05-12T13:12:15.000000000",1019,12900.15]
["2020-05-12T06:12:15.000000000","2020-05-12T13:12:15.000000000",1023,12846.76]
["2020-05-12T06:12:30.000000000","2020-05-12T13:12:30.000000000",1017,472991.69999999995]
["2020-05-12T06:12:30.000000000","2020-05-12T13:12:30.000000000",1021,272.6761]
["2020-05-12T06:12:30.000000000","2020-05-12T13:12:30.000000000",1133,945.1709]
["2020-05-12T06:12:45.000000000","2020-05-12T13:12:45.000000000",1019,12900.15]
["2020-05-12T06:12:45.000000000","2020-05-12T13:12:45.000000000",1023,12700.2]
["2020-05-12T06:13:00.000000000","2020-05-12T13:13:00.000000000",1017,472850.0]
["2020-05-12T06:13:00.000000000","2020-05-12T13:13:00.000000000",1021,272.4718]
["2020-05-12T06:13:00.000000000","2020-05-12T13:13:00.000000000",1133,945.0375]
["2020-05-12T06:13:15.000000000","2020-05-12T13:13:15.000000000",1019,12853.44]
["2020-05-12T06:13:15.000000000","2020-05-12T13:13:15.000000000",1023,12806.84]
["2020-05-12T06:13:30.000000000","2020-05-12T13:13:30.000000000",1017,472797.9]
["2020-05-12T06:13:30.000000000","2020-05-12T13:13:30.000000000",1021,272.5539]
["2020-05-12T06:13:30.000000000","2020-05-12T13:13:30.000000000",1133,945.1666]
["2020-05-12T06:13:45.000000000","2020-05-12T13:13:45.000000000",1019,12900.15]
["2020-05-12T06:13:45.000000000","2020-05-12T13:13:45.000000000",1023,12953.4]
["2020-05-12T06:14:00.000000000","2020-05-12T13:14:00.000000000",1017,472641.7]
["2020-05-12T06:14:00.000000000","2020-05-12T13:14:00.000000000",1021,272.6116]
["2020-05-12T06:14:00.000000000","2020-05-12T13:14:00.000000000",1133,944.8542]
["2020-05-12T06:14:15.000000000","2020-05-12T13:14:15.000000000",1019,12800.050000000001]
["2020-05-12T06:14:15.000000000","2020-05-12T13:14:15.000000000",1023,12846.76]
["2020-05-12T06:14:30.000000000","2020-05-12T13:14:30.000000000",1017,472120.8]
["2020-05-12T06:14:30.000000000","2020-05-12T13:14:30.000000000",1021,272.625]
["2020-05-12T06:14:30.000000000","2020-05-12T13:14:30.000000000",1133,945.8812]
["2020-05-12T06:14:45.000000000","2020-05-12T13:14:45.000000000",1019,12800.050000000001]
["2020-05-12T06:14:45.000000000","2020-05-12T13:14:45.000000000",1023,12846.76]
["2020-05-12T06:15:00.000000000","2020-05-12T13:15:00.000000000",1017,472433.3]
["2020-05-12T06:15:00.000000000","2020-05-12T13:15:00.000000000",1021,272.4229]
["2020-05-12T06:15:00.000000000","2020-05-12T13:15:00.000000000",1133,944.5958]
["2020-05-12T06:15:15.000000000","2020-05-12T13:15:15.000000000",1019,12853.44]
["2020-05-12T06:15:15.000000000","2020-05-12T13:15:15.000000000",1023,12800.050000000001]
["2020-05-12T06:15:30.000000000","2020-05-12T13:15:30.000000000",1017,474608.3]
["2020-05-12T06:15:30.000000000","2020-05-12T13:15:30.000000000",1021,272.4851]
["2020-05-12T06:15:30.000000000","2020-05-12T13:15:30.000000000",1133,946.9021]
["2020-05-12T06:15:45.000000000","2020-05-12T13:15:45.000000000",1019,12900.15]
["2020-05-12T06:15:45.000000000","2020-05-12T13:15:45.000000000",1023,12753.45]
["2020-05-12T06:16:00.000000000","2020-05-12T13:16:00.000000000",1017,472800.0]
["2020-05-12T06:16:00.000000000","2020-05-12T13:16:00.000000000",1021,272.6072]
["2020-05-12T06:16:00.000000000","2020-05-12T13:16:00.000000000",1133,945.1854]
["2020-05-12T06:16:15.000000000","2020-05-12T13:16:15.000000000",1019,12853.44]
["2020-05-12T06:16:15.000000000","2020-05-12T13:16:15.000000000",1023,12746.800000000001]
["2020-05-12T06:16:30.000000000","2020-05-12T13:16:30.000000000",1017,474816.7]
["2020-05-12T06:16:30.000000000","2020-05-12T13:16:30.000000000",1021,272.6937]
["2020-05-12T06:16:30.000000000","2020-05-12T13:16:30.000000000",1133,947.4167]
["2020-05-12T06:16:45.000000000","2020-05-12T13:16:45.000000000",1019,12900.15]
["2020-05-12T06:16:45.000000000","2020-05-12T13:16:45.000000000",1023,12853.44]
["2020-05-12T06:17:00.000000000","2020-05-12T13:17:00.000000000",1017,473639.6]
["2020-05-12T06:17:00.000000000","2020-05-12T13:17:00.000000000",1021,272.3408]
["2020-05-12T06:17:00.000000000","2020-05-12T13:17:00.000000000",1133,947.4854]
["2020-05-12T06:17:15.000000000","2020-05-12T13:17:15.000000000",1019,12900.15]
["2020-05-12T06:17:15.000000000","2020-05-12T13:17:15.000000000",1023,12900.15]
["2020-05-12T06:17:30.000000000","2020-05-12T13:17:30.000000000",1017,472427.1]
["2020-05-12T06:17:30.000000000","2020-05-12T13:17:30.000000000",1021,272.5605]
["2020-05-12T06:17:30.000000000","2020-05-12T13:17:30.000000000",1133,945.7854]
["2020-05-12T06:17:45.000000000","2020-05-12T13:17:45.000000000",1019,12853.44]
["2020-05-12T06:17:45.000000000","2020-05-12T13:17:45.000000000",1023,12846.76]
["2020-05-12T06:18:00.000000000","2020-05-12T13:18:00.000000000",1017,472804.19999999995]
["2020-05-12T06:18:00.000000000","2020-05-12T13:18:00.000000000",1021,272.3341]
["2020-05-12T06:18:00.000000000","2020-05-12T13:18:00.000000000",1133,945.325]
["2020-05-12T06:18:15.000000000","2020-05-12T13:18:15.000000000",1019,12893.359999999999]
["2020-05-12T06:18:15.000000000","2020-05-12T13:18:15.000000000",1023,12900.15]
["2020-05-12T06:18:30.000000000","2020-05-12T13:18:30.000000000",1017,472804.19999999995]
["2020-05-12T06:18:30.000000000","2020-05-12T13:18:30.000000000",1021,272.5273]
["2020-05-12T06:18:30.000000000","2020-05-12T13:18:30.000000000",1133,944.9209]
["2020-05-12T06:18:45.000000000","2020-05-12T13:18:45.000000000",1019,12800.050000000001]
["2020-05-12T06:18:45.000000000","2020-05-12T13:18:45.000000000",1023,12893.359999999999]
["2020-05-12T06:19:00.000000000","2020-05-12T13:19:00.000000000",1017,472583.3]
["2020-05-12T06:19:00.000000000","2020-05-12T13:19:00.000000000",1021,272.3874]
["2020-05-12T06:19:00.000000000","2020-05-12T13:19:00.000000000",1133,944.6]
["2020-05-12T06:19:15.000000000","2020-05-12T13:19:15.000000000",1019,12853.44]
["2020-05-12T06:19:15.000000000","2020-05-12T13:19:15.000000000",1023,12800.050000000001]
["2020-05-12T06:19:30.000000000","2020-05-12T13:19:30.000000000",1017,472385.4]
["2020-05-12T06:19:30.000000000","2020-05-12T13:19:30.000000000",1021,272.4274]
["2020-05-12T06:19:30.000000000","2020-05-12T13:19:30.000000000",1133,945.7354]
["2020-05-12T06:19:45.000000000","2020-05-12T13:19:45.000000000",1019,12800.050000000001]
["2020-05-12T06:19:45.000000000","2020-05-12T13:19:45.000000000",1023,12753.45]
["2020-05-12T06:20:00.000000000","2020-05-12T13:20:00.000000000",1017,472610.4]
["2020-05-12T06:20:00.000000000","2020-05-12T13:20:00.000000000",1021,272.4318]
["2020-05-12T06:20:00.000000000","2020-05-12T13:20:00.000000000",1133,946.0625]
["2020-05-12T06:20:15.000000000","2020-05-12T13:20:15.000000000",1019,12853.44]
["2020-05-12T06:20:15.000000000","2020-05-12T13:20:15.000000000",1023,12800.050000000001]
["2020-05-12T06:20:30.000000000","2020-05-12T13:20:30.000000000",1017,472668.8]
["2020-05-12T06:20:30.000000000","2020-05-12T13:20:30.000000000",1021,272.4407]
["2020-05-12T06:20:30.000000000","2020-05-12T13:20:30.000000000",1133,946.0667]
["2020-05-12T06:20:45.000000000","2020-05-12T13:20:45.000000000",1019,12900.15]
["2020-05-12T06:20:45.000000000","2020-05-12T13:20:45.000000000",1023,12900.15]
["2020-05-12T06:21:00.000000000","2020-05-12T13:21:00.000000000",1017,472497.9]
["2020-05-12T06:21:00.000000000","2020-05-12T13:21:00.000000000",1021,272.3786]
["2020-05-12T06:21:00.000000000","2020-05-12T13:21:00.000000000",1133,945.7812]
["2020-05-12T06:21:15.000000000","2020-05-12T13:21:15.000000000",1019,12900.15]
["2020-05-12T06:21:15.000000000","2020-05-12T13:21:15.000000000",1023,12900.15]
["2020-05-12T06:21:30.000000000","2020-05-12T13:21:30.000000000",1017,472397.89999999997]
["2020-05-12T06:21:30.000000000","2020-05-12T13:21:30.000000000",1021,272.0477]
["2020-05-12T06:21:30.000000000","2020-05-12T13:21:30.000000000",1133,946.1792]
["2020-05-12T06:21:45.000000000","2020-05-12T13:21:45.000000000",1019,12846.76]
["2020-05-12T06:21:45.000000000","2020-05-12T13:21:45.000000000",1023,12846.76]
["2020-05-12T06:22:00.000000000","2020-05-12T13:22:00.000000000",1017,472135.4]
["2020-05-12T06:22:00.000000000","2020-05-12T13:22:00.000000000",1021,272.2187]
["2020-05-12T06:22:00.000000000","2020-05-12T13:22:00.000000000",1133,945.775]
["2020-05-12T06:22:15.000000000","2020-05-12T13:22:15.000000000",1019,12900.15]
["2020-05-12T06:22:15.000000000","2020-05-12T13:22:15.000000000",1023,12800.050000000001]
["2020-05-12T06:22:30.000000000","2020-05-12T13:22:30.000000000",1017,472285.39999999997]
["2020-05-12T06:22:30.000000000","2020-05-12T13:22:30.000000000",1021,272.1987]
["2020-05-12T06:22:30.000000000","2020-05-12T13:22:30.000000000",1133,945.8812]
["2020-05-12T06:22:45.000000000","2020-05-12T13:22:45.000000000",1019,12900.15]
["2020-05-12T06:22:45.000000000","2020-05-12T13:22:45.000000000",1023,12846.76]
["2020-05-12T06:23:00.000000000","2020-05-12T13:23:00.000000000",1017,472331.2]
["2020-05-12T06:23:00.000000000","2020-05-12T13:23:00.000000000",1021,272.212]
["2020-05-12T06:23:00.000000000","2020-05-12T13:23:00.000000000",1133,945.8916]
["2020-05-12T06:23:15.000000000","2020-05-12T13:23:15.000000000",1019,12900.15]
["2020-05-12T06:23:15.000000000","2020-05-12T13:23:15.000000000",1023,12853.44]
["2020-05-12T06:23:30.000000000","2020-05-12T13:23:30.000000000",1017,472633.30000000005]
["2020-05-12T06:23:30.000000000","2020-05-12T13:23:30.000000000",1021,272.3696]
["2020-05-12T06:23:30.000000000","2020-05-12T13:23:30.000000000",1133,946.2125]
["2020-05-12T06:23:45.000000000","2020-05-12T13:23:45.000000000",1019,12900.15]
["2020-05-12T06:23:45.000000000","2020-05-12T13:23:45.000000000",1023,12900.15]
["2020-05-12T06:24:00.000000000","2020-05-12T13:24:00.000000000",1017,472187.5]
["2020-05-12T06:24:00.000000000","2020-05-12T13:24:00.000000000",1021,272.2808]
["2020-05-12T06:24:00.000000000","2020-05-12T13:24:00.000000000",1133,945.7667]
["2020-05-12T06:24:15.000000000","2020-05-12T13:24:15.000000000",1019,13000.0]
["2020-05-12T06:24:15.000000000","2020-05-12T13:24:15.000000000",1023,12846.76]
["2020-05-12T06:24:30.000000000","2020-05-12T13:24:30.000000000",1017,473764.6]
["2020-05-12T06:24:30.000000000","2020-05-12T13:24:30.000000000",1021,272.1476]
["2020-05-12T06:24:30.000000000","2020-05-12T13:24:30.000000000",1133,947.2688]
["2020-05-12T06:24:45.000000000","2020-05-12T13:24:45.000000000",1019,12900.15]
["2020-05-12T06:24:45.000000000","2020-05-12T13:24:45.000000000",1023,12800.050000000001]
["2020-05-12T06:25:00.000000000","2020-05-12T13:25:00.000000000",1017,472154.2]
["2020-05-12T06:25:00.000000000","2020-05-12T13:25:00.000000000",1021,272.1299]
["2020-05-12T06:25:00.000000000","2020-05-12T13:25:00.000000000",1133,945.7188]
["2020-05-12T06:25:15.000000000","2020-05-12T13:25:15.000000000",1019,12900.15]
["2020-05-12T06:25:15.000000000","2020-05-12T13:25:15.000000000",1023,12900.15]
["2020-05-12T06:25:30.000000000","2020-05-12T13:25:30.000000000",1017,472283.3]
["2020-05-12T06:25:30.000000000","2020-05-12T13:25:30.000000000",1021,272.1765]
["2020-05-12T06:25:30.000000000","2020-05-12T13:25:30.000000000",1133,945.6562]
["2020-05-12T06:25:45.000000000","2020-05-12T13:25:45.000000000",1019,12900.15]
["2020-05-12T06:25:45.000000000","2020-05-12T13:25:45.000000000",1023,13000.0]
["2020-05-12T06:26:00.000000000","2020-05-12T13:26:00.000000000",1017,472316.7]
["2020-05-12T06:26:00.000000000","2020-05-12T13:26:00.000000000",1021,272.2076]
["2020-05-12T06:26:00.000000000","2020-05-12T13:26:00.000000000",1133,945.7771]
["2020-05-12T06:26:15.000000000","2020-05-12T13:26:15.000000000",1019,12853.44]
["2020-05-12T06:26:15.000000000","2020-05-12T13:26:15.000000000",1023,12946.75]
["2020-05-12T06:26:30.000000000","2020-05-12T13:26:30.000000000",1017,472604.2]
["2020-05-12T06:26:30.000000000","2020-05-12T13:26:30.000000000",1021,272.2498]
["2020-05-12T06:26:30.000000000","2020-05-12T13:26:30.000000000",1133,946.1792]
["2020-05-12T06:26:45.000000000","2020-05-12T13:26:45.000000000",1019,12900.15]
["2020-05-12T06:26:45.000000000","2020-05-12T13:26:45.000000000",1023,12946.75]
["2020-05-12T06:27:00.000000000","2020-05-12T13:27:00.000000000",1017,472670.8]
["2020-05-12T06:27:00.000000000","2020-05-12T13:27:00.000000000",1021,272.3585]
["2020-05-12T06:27:00.000000000","2020-05-12T13:27:00.000000000",1133,946.1]
["2020-05-12T06:27:15.000000000","2020-05-12T13:27:15.000000000",1019,12853.44]
["2020-05-12T06:27:15.000000000","2020-05-12T13:27:15.000000000",1023,12953.4]
["2020-05-12T06:27:30.000000000","2020-05-12T13:27:30.000000000",1017,472377.1]
["2020-05-12T06:27:30.000000000","2020-05-12T13:27:30.000000000",1021,272.1743]
["2020-05-12T06:27:30.000000000","2020-05-12T13:27:30.000000000",1133,945.5729]
["2020-05-12T06:27:45.000000000","2020-05-12T13:27:45.000000000",1019,13000.0]
["2020-05-12T06:27:45.000000000","2020-05-12T13:27:45.000000000",1023,13000.0]
["2020-05-12T06:28:00.000000000","2020-05-12T13:28:00.000000000",1017,472554.19999999995]
["2020-05-12T06:28:00.000000000","2020-05-12T13:28:00.000000000",1021,272.2609]
["2020-05-12T06:28:00.000000000","2020-05-12T13:28:00.000000000",1133,945.9396]
["2020-05-12T06:28:15.000000000","2020-05-12T13:28:15.000000000",1019,12846.76]
["2020-05-12T06:28:15.000000000","2020-05-12T13:28:15.000000000",1023,12853.44]
["2020-05-12T06:28:30.000000000","2020-05-12T13:28:30.000000000",1017,472320.80000000005]
["2020-05-12T06:28:30.000000000","2020-05-12T13:28:30.000000000",1021,272.2564]
["2020-05-12T06:28:30.000000000","2020-05-12T13:28:30.000000000",1133,945.6937]
["2020-05-12T06:28:45.000000000","2020-05-12T13:28:45.000000000",1019,12953.4]
["2020-05-12T06:28:45.000000000","2020-05-12T13:28:45.000000000",1023,12900.15]
["2020-05-12T06:29:00.000000000","2020-05-12T13:29:00.000000000",1017,472435.4]
["2020-05-12T06:29:00.000000000","2020-05-12T13:29:00.000000000",1021,272.2187]
["2020-05-12T06:29:00.000000000","2020-05-12T13:29:00.000000000",1133,945.8417]
["2020-05-12T06:29:15.000000000","2020-05-12T13:29:15.000000000",1019,13000.0]
["2020-05-12T06:29:15.000000000","2020-05-12T13:29:15.000000000",1023,12900.15]
["2020-05-12T06:29:30.000000000","2020-05-12T13:29:30.000000000",1017,472577.1]
["2020-05-12T06:29:30.000000000","2020-05-12T13:29:30.000000000",1021,272.2786]
["2020-05-12T06:29:30.000000000","2020-05-12T13:29:30.000000000",1133,945.8813]
["2020-05-12T06:29:45.000000000","2020-05-12T13:29:45.000000000",1019,12946.75]
["2020-05-12T06:29:45.000000000","2020-05-12T13:29:45.000000000",1023,12900.15]
["2020-05-12T06:30:00.000000000","2020-05-12T13:30:00.000000000",1017,472439.6]
["2020-05-12T06:30:00.000000000","2020-05-12T13:30:00.000000000",1021,272.2254]
["2020-05-12T06:30:00.000000000","2020-05-12T13:30:00.000000000",1133,945.5563]
["2020-05-12T06:30:15.000000000","2020-05-12T13:30:15.000000000",1019,12953.4]
["2020-05-12T06:30:15.000000000","2020-05-12T13:30:15.000000000",1023,12846.76]
["2020-05-12T06:30:30.000000000","2020-05-12T13:30:30.000000000",1017,472264.6]
["2020-05-12T06:30:30.000000000","2020-05-12T13:30:30.000000000",1021,272.1233]
["2020-05-12T06:30:30.000000000","2020-05-12T13:30:30.000000000",1133,945.4729]
["2020-05-12T06:30:45.000000000","2020-05-12T13:30:45.000000000",1019,12900.15]
["2020-05-12T06:30:45.000000000","2020-05-12T13:30:45.000000000",1023,12853.44]
["2020-05-12T06:31:00.000000000","2020-05-12T13:31:00.000000000",1017,472445.80000000005]
["2020-05-12T06:31:00.000000000","2020-05-12T13:31:00.000000000",1021,272.1965]
["2020-05-12T06:31:00.000000000","2020-05-12T13:31:00.000000000",1133,945.5833]
["2020-05-12T06:31:15.000000000","2020-05-12T13:31:15.000000000",1019,12793.51]
["2020-05-12T06:31:15.000000000","2020-05-12T13:31:15.000000000",1023,12853.44]
["2020-05-12T06:31:30.000000000","2020-05-12T13:31:30.000000000",1017,472125.0]
["2020-05-12T06:31:30.000000000","2020-05-12T13:31:30.000000000",1021,271.9565]
["2020-05-12T06:31:30.000000000","2020-05-12T13:31:30.000000000",1133,945.279]
["2020-05-12T06:31:45.000000000","2020-05-12T13:31:45.000000000",1019,12800.050000000001]
["2020-05-12T06:31:45.000000000","2020-05-12T13:31:45.000000000",1023,12900.15]
["2020-05-12T06:32:00.000000000","2020-05-12T13:32:00.000000000",1017,472277.10000000003]
["2020-05-12T06:32:00.000000000","2020-05-12T13:32:00.000000000",1021,272.0233]
["2020-05-12T06:32:00.000000000","2020-05-12T13:32:00.000000000",1133,945.2584]
["2020-05-12T06:32:15.000000000","2020-05-12T13:32:15.000000000",1019,12853.44]
["2020-05-12T06:32:15.000000000","2020-05-12T13:32:15.000000000",1023,12953.4]
["2020-05-12T06:32:30.000000000","2020-05-12T13:32:30.000000000",1017,472120.8]
["2020-05-12T06:32:30.000000000","2020-05-12T13:32:30.000000000",1021,272.0677]
["2020-05-12T06:32:30.000000000","2020-05-12T13:32:30.000000000",1133,945.1041]
["2020-05-12T06:32:45.000000000","2020-05-12T13:32:45.000000000",1019,12900.15]
["2020-05-12T06:32:45.000000000","2020-05-12T13:32:45.000000000",1023,12900.15]
["2020-05-12T06:33:00.000000000","2020-05-12T13:33:00.000000000",1017,472108.3]
["2020-05-12T06:33:00.000000000","2020-05-12T13:33:00.000000000",1021,271.9079]
["2020-05-12T06:33:00.000000000","2020-05-12T13:33:00.000000000",1133,945.0833]
["2020-05-12T06:33:15.000000000","2020-05-12T13:33:15.000000000",1019,13000.0]
["2020-05-12T06:33:15.000000000","2020-05-12T13:33:15.000000000",1023,12900.15]
["2020-05-12T06:33:30.000000000","2020-05-12T13:33:30.000000000",1017,472125.0]
["2020-05-12T06:33:30.000000000","2020-05-12T13:33:30.000000000",1021,272.0992]
["2020-05-12T06:33:30.000000000","2020-05-12T13:33:30.000000000",1133,945.1473]
["2020-05-12T06:33:45.000000000","2020-05-12T13:33:45.000000000",1019,12946.75]
["2020-05-12T06:33:45.000000000","2020-05-12T13:33:45.000000000",1023,12900.15]
["2020-05-12T06:34:00.000000000","2020-05-12T13:34:00.000000000",1017,472485.4]
["2020-05-12T06:34:00.000000000","2020-05-12T13:34:00.000000000",1021,272.0012]
["2020-05-12T06:34:00.000000000","2020-05-12T13:34:00.000000000",1133,945.7312]
["2020-05-12T06:34:15.000000000","2020-05-12T13:34:15.000000000",1019,12946.75]
["2020-05-12T06:34:15.000000000","2020-05-12T13:34:15.000000000",1023,12900.15]
["2020-05-12T06:34:30.000000000","2020-05-12T13:34:30.000000000",1017,472114.6]
["2020-05-12T06:34:30.000000000","2020-05-12T13:34:30.000000000",1021,272.192]
["2020-05-12T06:34:30.000000000","2020-05-12T13:34:30.000000000",1133,945.3917]
["2020-05-12T06:34:45.000000000","2020-05-12T13:34:45.000000000",1019,12900.15]
["2020-05-12T06:34:45.000000000","2020-05-12T13:34:45.000000000",1023,12853.44]
["2020-05-12T06:35:00.000000000","2020-05-12T13:35:00.000000000",1017,472220.8]
["2020-05-12T06:35:00.000000000","2020-05-12T13:35:00.000000000",1021,272.0322]
["2020-05-12T06:35:00.000000000","2020-05-12T13:35:00.000000000",1133,945.2979]
["2020-05-12T06:35:15.000000000","2020-05-12T13:35:15.000000000",1019,12900.15]
["2020-05-12T06:35:15.000000000","2020-05-12T13:35:15.000000000",1023,12953.4]
["2020-05-12T06:35:30.000000000","2020-05-12T13:35:30.000000000",1017,472254.2]
["2020-05-12T06:35:30.000000000","2020-05-12T13:35:30.000000000",1021,272.2076]
["2020-05-12T06:35:30.000000000","2020-05-12T13:35:30.000000000",1133,945.3834]
["2020-05-12T06:35:45.000000000","2020-05-12T13:35:45.000000000",1019,12900.15]
["2020-05-12T06:35:45.000000000","2020-05-12T13:35:45.000000000",1023,12900.15]
["2020-05-12T06:36:00.000000000","2020-05-12T13:36:00.000000000",1017,472225.0]
["2020-05-12T06:36:00.000000000","2020-05-12T13:36:00.000000000",1021,272.0056]
["2020-05-12T06:36:00.000000000","2020-05-12T13:36:00.000000000",1133,945.3]
["2020-05-12T06:36:15.000000000","2020-05-12T13:36:15.000000000",1019,12900.15]
["2020-05-12T06:36:15.000000000","2020-05-12T13:36:15.000000000",1023,12900.15]
["2020-05-12T06:36:30.000000000","2020-05-12T13:36:30.000000000",1017,472281.3]
["2020-05-12T06:36:30.000000000","2020-05-12T13:36:30.000000000",1021,272.0612]
["2020-05-12T06:36:30.000000000","2020-05-12T13:36:30.000000000",1133,945.3292]
["2020-05-12T06:36:45.000000000","2020-05-12T13:36:45.000000000",1019,13000.0]
["2020-05-12T06:36:45.000000000","2020-05-12T13:36:45.000000000",1023,12900.15]
["2020-05-12T06:37:00.000000000","2020-05-12T13:37:00.000000000",1017,473668.8]
["2020-05-12T06:37:00.000000000","2020-05-12T13:37:00.000000000",1021,271.979]
["2020-05-12T06:37:00.000000000","2020-05-12T13:37:00.000000000",1133,946.7001]
["2020-05-12T06:37:15.000000000","2020-05-12T13:37:15.000000000",1019,12900.15]
["2020-05-12T06:37:15.000000000","2020-05-12T13:37:15.000000000",1023,12953.4]
["2020-05-12T06:37:30.000000000","2020-05-12T13:37:30.000000000",1017,472233.3]
["2020-05-12T06:37:30.000000000","2020-05-12T13:37:30.000000000",1021,271.9745]
["2020-05-12T06:37:30.000000000","2020-05-12T13:37:30.000000000",1133,944.627]
["2020-05-12T06:37:45.000000000","2020-05-12T13:37:45.000000000",1019,12846.76]
["2020-05-12T06:37:45.000000000","2020-05-12T13:37:45.000000000",1023,13000.0]
["2020-05-12T06:38:00.000000000","2020-05-12T13:38:00.000000000",1017,473531.3]
["2020-05-12T06:38:00.000000000","2020-05-12T13:38:00.000000000",1021,271.828]
["2020-05-12T06:38:00.000000000","2020-05-12T13:38:00.000000000",1133,944.3126]
["2020-05-12T06:38:15.000000000","2020-05-12T13:38:15.000000000",1019,12900.15]
["2020-05-12T06:38:15.000000000","2020-05-12T13:38:15.000000000",1023,12900.15]
["2020-05-12T06:38:30.000000000","2020-05-12T13:38:30.000000000",1017,473700.0]
["2020-05-12T06:38:30.000000000","2020-05-12T13:38:30.000000000",1021,271.808]
["2020-05-12T06:38:30.000000000","2020-05-12T13:38:30.000000000",1133,946.4417]
["2020-05-12T06:38:45.000000000","2020-05-12T13:38:45.000000000",1019,12953.4]
["2020-05-12T06:38:45.000000000","2020-05-12T13:38:45.000000000",1023,12953.4]
["2020-05-12T06:39:00.000000000","2020-05-12T13:39:00.000000000",1017,473825.0]
["2020-05-12T06:39:00.000000000","2020-05-12T13:39:00.000000000",1021,271.7969]
["2020-05-12T06:39:00.000000000","2020-05-12T13:39:00.000000000",1133,945.3667]
["2020-05-12T06:39:15.000000000","2020-05-12T13:39:15.000000000",1019,12900.15]
["2020-05-12T06:39:15.000000000","2020-05-12T13:39:15.000000000",1023,12953.4]
["2020-05-12T06:39:30.000000000","2020-05-12T13:39:30.000000000",1017,473585.39999999997]
["2020-05-12T06:39:30.000000000","2020-05-12T13:39:30.000000000",1021,271.879]
["2020-05-12T06:39:30.000000000","2020-05-12T13:39:30.000000000",1133,944.7479]
["2020-05-12T06:39:45.000000000","2020-05-12T13:39:45.000000000",1019,12900.15]
["2020-05-12T06:39:45.000000000","2020-05-12T13:39:45.000000000",1023,13053.39]
["2020-05-12T06:40:00.000000000","2020-05-12T13:40:00.000000000",1017,473718.8]
["2020-05-12T06:40:00.000000000","2020-05-12T13:40:00.000000000",1021,271.7852]
["2020-05-12T06:40:00.000000000","2020-05-12T13:40:00.000000000",1133,944.7925]
["2020-05-12T06:40:15.000000000","2020-05-12T13:40:15.000000000",1019,12953.4]
["2020-05-12T06:40:15.000000000","2020-05-12T13:40:15.000000000",1023,13000.0]
["2020-05-12T06:40:30.000000000","2020-05-12T13:40:30.000000000",1017,473635.4]
["2020-05-12T06:40:30.000000000","2020-05-12T13:40:30.000000000",1021,271.9633]
["2020-05-12T06:40:30.000000000","2020-05-12T13:40:30.000000000",1133,944.7104]
["2020-05-12T06:40:45.000000000","2020-05-12T13:40:45.000000000",1019,13000.0]
["2020-05-12T06:40:45.000000000","2020-05-12T13:40:45.000000000",1023,13000.0]
["2020-05-12T06:41:00.000000000","2020-05-12T13:41:00.000000000",1017,473356.3]
["2020-05-12T06:41:00.000000000","2020-05-12T13:41:00.000000000",1021,271.8346]
["2020-05-12T06:41:00.000000000","2020-05-12T13:41:00.000000000",1133,944.2709]
["2020-05-12T06:41:15.000000000","2020-05-12T13:41:15.000000000",1019,12900.15]
["2020-05-12T06:41:15.000000000","2020-05-12T13:41:15.000000000",1023,12900.15]
["2020-05-12T06:41:30.000000000","2020-05-12T13:41:30.000000000",1017,473287.5]
["2020-05-12T06:41:30.000000000","2020-05-12T13:41:30.000000000",1021,271.6903]
["2020-05-12T06:41:30.000000000","2020-05-12T13:41:30.000000000",1133,944.3625]
["2020-05-12T06:41:45.000000000","2020-05-12T13:41:45.000000000",1020,3031648.0]
["2020-05-12T06:41:45.000000000","2020-05-12T13:41:45.000000000",1130,823365583.4848]
["2020-05-12T06:42:00.000000000","2020-05-12T13:42:00.000000000",1018,471204.2]
["2020-05-12T06:42:00.000000000","2020-05-12T13:42:00.000000000",1022,0.01777735]
["2020-05-12T06:42:15.000000000","2020-05-12T13:42:15.000000000",1016,471700.0]
["2020-05-12T06:42:15.000000000","2020-05-12T13:42:15.000000000",1020,3031648.0]
["2020-05-12T06:42:15.000000000","2020-05-12T13:42:15.000000000",1130,823945234.5824]
["2020-05-12T06:42:30.000000000","2020-05-12T13:42:30.000000000",1018,471302.1]
["2020-05-12T06:42:30.000000000","2020-05-12T13:42:30.000000000",1022,0.0]
["2020-05-12T06:42:45.000000000","2020-05-12T13:42:45.000000000",1016,471800.0]
["2020-05-12T06:42:45.000000000","2020-05-12T13:42:45.000000000",1020,3031648.0]
["2020-05-12T06:42:45.000000000","2020-05-12T13:42:45.000000000",1130,824180793.632]
["2020-05-12T06:43:00.000000000","2020-05-12T13:43:00.000000000",1018,471227.10000000003]
["2020-05-12T06:43:00.000000000","2020-05-12T13:43:00.000000000",1022,0.05333205]
["2020-05-12T06:43:15.000000000","2020-05-12T13:43:15.000000000",1016,471800.0]
["2020-05-12T06:43:15.000000000","2020-05-12T13:43:15.000000000",1020,3031648.0]
["2020-05-12T06:43:15.000000000","2020-05-12T13:43:15.000000000",1130,824086812.544]
["2020-05-12T06:43:30.000000000","2020-05-12T13:43:30.000000000",1018,473241.69999999995]
["2020-05-12T06:43:30.000000000","2020-05-12T13:43:30.000000000",1022,0.01555518]
["2020-05-12T06:43:45.000000000","2020-05-12T13:43:45.000000000",1016,471600.0]
["2020-05-12T06:43:45.000000000","2020-05-12T13:43:45.000000000",1020,3031648.0]
["2020-05-12T06:43:45.000000000","2020-05-12T13:43:45.000000000",1130,824356022.8864]
["2020-05-12T06:44:00.000000000","2020-05-12T13:44:00.000000000",1018,472662.5]
["2020-05-12T06:44:00.000000000","2020-05-12T13:44:00.000000000",1022,0.0355547]
["2020-05-12T06:44:15.000000000","2020-05-12T13:44:15.000000000",1016,471900.0]
["2020-05-12T06:44:15.000000000","2020-05-12T13:44:15.000000000",1020,3031648.0]
["2020-05-12T06:44:15.000000000","2020-05-12T13:44:15.000000000",1130,824631902.8544]
["2020-05-12T06:44:30.000000000","2020-05-12T13:44:30.000000000",1018,473225.0]
["2020-05-12T06:44:30.000000000","2020-05-12T13:44:30.000000000",1022,0.04888771]
["2020-05-12T06:44:45.000000000","2020-05-12T13:44:45.000000000",1016,471600.0]
["2020-05-12T06:44:45.000000000","2020-05-12T13:44:45.000000000",1020,3031648.0]
["2020-05-12T06:44:45.000000000","2020-05-12T13:44:45.000000000",1130,824066500.5024]
["2020-05-12T06:45:00.000000000","2020-05-12T13:45:00.000000000",1018,473247.9]
["2020-05-12T06:45:00.000000000","2020-05-12T13:45:00.000000000",1022,0.03333253]
["2020-05-12T06:45:15.000000000","2020-05-12T13:45:15.000000000",1016,471600.0]
["2020-05-12T06:45:15.000000000","2020-05-12T13:45:15.000000000",1020,3031648.0]
["2020-05-12T06:45:15.000000000","2020-05-12T13:45:15.000000000",1130,824652214.896]
["2020-05-12T06:45:30.000000000","2020-05-12T13:45:30.000000000",1018,472827.1]
["2020-05-12T06:45:30.000000000","2020-05-12T13:45:30.000000000",1022,0.0]
["2020-05-12T06:45:45.000000000","2020-05-12T13:45:45.000000000",1016,471800.0]
["2020-05-12T06:45:45.000000000","2020-05-12T13:45:45.000000000",1020,3031648.0]
["2020-05-12T06:45:45.000000000","2020-05-12T13:45:45.000000000",1130,824160784.7552]
["2020-05-12T06:46:00.000000000","2020-05-12T13:46:00.000000000",1018,471727.10000000003]
["2020-05-12T06:46:00.000000000","2020-05-12T13:46:00.000000000",1022,0.01777735]
["2020-05-12T06:46:15.000000000","2020-05-12T13:46:15.000000000",1016,471600.0]
["2020-05-12T06:46:15.000000000","2020-05-12T13:46:15.000000000",1020,3031648.0]
["2020-05-12T06:46:15.000000000","2020-05-12T13:46:15.000000000",1130,824436967.888]
["2020-05-12T06:46:30.000000000","2020-05-12T13:46:30.000000000",1018,473116.69999999995]
["2020-05-12T06:46:30.000000000","2020-05-12T13:46:30.000000000",1022,0.0644429]
["2020-05-12T06:46:45.000000000","2020-05-12T13:46:45.000000000",1016,471900.0]
["2020-05-12T06:46:45.000000000","2020-05-12T13:46:45.000000000",1020,3031648.0]
["2020-05-12T06:46:45.000000000","2020-05-12T13:46:45.000000000",1130,824133803.088]
["2020-05-12T06:47:00.000000000","2020-05-12T13:47:00.000000000",1018,471304.19999999995]
["2020-05-12T06:47:00.000000000","2020-05-12T13:47:00.000000000",1022,0.0999976]
["2020-05-12T06:47:15.000000000","2020-05-12T13:47:15.000000000",1016,471800.0]
["2020-05-12T06:47:15.000000000","2020-05-12T13:47:15.000000000",1020,3031648.0]
["2020-05-12T06:47:15.000000000","2020-05-12T13:47:15.000000000",1130,824180793.632]
["2020-05-12T06:47:30.000000000","2020-05-12T13:47:30.000000000",1018,473129.2]
["2020-05-12T06:47:30.000000000","2020-05-12T13:47:30.000000000",1022,0.05110988]
["2020-05-12T06:47:45.000000000","2020-05-12T13:47:45.000000000",1016,471700.0]
["2020-05-12T06:47:45.000000000","2020-05-12T13:47:45.000000000",1020,3031648.0]
["2020-05-12T06:47:45.000000000","2020-05-12T13:47:45.000000000",1130,824147142.3392]
["2020-05-12T06:48:00.000000000","2020-05-12T13:48:00.000000000",1018,470881.3]
["2020-05-12T06:48:00.000000000","2020-05-12T13:48:00.000000000",1022,0.01555518]
["2020-05-12T06:48:15.000000000","2020-05-12T13:48:15.000000000",1016,471900.0]
["2020-05-12T06:48:15.000000000","2020-05-12T13:48:15.000000000",1020,3031648.0]
["2020-05-12T06:48:15.000000000","2020-05-12T13:48:15.000000000",1130,823978885.8752]
["2020-05-12T06:48:30.000000000","2020-05-12T13:48:30.000000000",1018,473037.5]
["2020-05-12T06:48:30.000000000","2020-05-12T13:48:30.000000000",1022,0.0]
["2020-05-12T06:48:45.000000000","2020-05-12T13:48:45.000000000",1016,472100.0]
["2020-05-12T06:48:45.000000000","2020-05-12T13:48:45.000000000",1020,3031648.0]
["2020-05-12T06:48:45.000000000","2020-05-12T13:48:45.000000000",1130,824369362.1376]
["2020-05-12T06:49:00.000000000","2020-05-12T13:49:00.000000000",1018,472962.5]
["2020-05-12T06:49:00.000000000","2020-05-12T13:49:00.000000000",1022,0.01555518]
["2020-05-12T06:49:15.000000000","2020-05-12T13:49:15.000000000",1016,471700.0]
["2020-05-12T06:49:15.000000000","2020-05-12T13:49:15.000000000",1020,3031648.0]
["2020-05-12T06:49:15.000000000","2020-05-12T13:49:15.000000000",1130,824086812.544]
["2020-05-12T06:49:30.000000000","2020-05-12T13:49:30.000000000",1018,473054.19999999995]
["2020-05-12T06:49:30.000000000","2020-05-12T13:49:30.000000000",1022,0.01777735]
["2020-05-12T06:49:45.000000000","2020-05-12T13:49:45.000000000",1016,471800.0]
["2020-05-12T06:49:45.000000000","2020-05-12T13:49:45.000000000",1020,3031648.0]
["2020-05-12T06:49:45.000000000","2020-05-12T13:49:45.000000000",1130,824456673.6]
["2020-05-12T06:50:00.000000000","2020-05-12T13:50:00.000000000",1018,473077.1]
["2020-05-12T06:50:00.000000000","2020-05-12T13:50:00.000000000",1022,0.03111036]
["2020-05-12T06:50:15.000000000","2020-05-12T13:50:15.000000000",1017,473781.3]
["2020-05-12T06:50:15.000000000","2020-05-12T13:50:15.000000000",1021,272.0325]
["2020-05-12T06:50:15.000000000","2020-05-12T13:50:15.000000000",1133,946.8974]
["2020-05-12T06:50:30.000000000","2020-05-12T13:50:30.000000000",1019,12900.15]
["2020-05-12T06:50:30.000000000","2020-05-12T13:50:30.000000000",1023,13053.39]
["2020-05-12T06:50:45.000000000","2020-05-12T13:50:45.000000000",1017,473402.10000000003]
["2020-05-12T06:50:45.000000000","2020-05-12T13:50:45.000000000",1021,271.8746]
["2020-05-12T06:50:45.000000000","2020-05-12T13:50:45.000000000",1133,945.0208]
["2020-05-12T06:51:00.000000000","2020-05-12T13:51:00.000000000",1019,12953.4]
["2020-05-12T06:51:00.000000000","2020-05-12T13:51:00.000000000",1023,13000.0]
["2020-05-12T06:51:15.000000000","2020-05-12T13:51:15.000000000",1017,473414.60000000003]
["2020-05-12T06:51:15.000000000","2020-05-12T13:51:15.000000000",1021,271.6415]
["2020-05-12T06:51:15.000000000","2020-05-12T13:51:15.000000000",1133,944.2729]
["2020-05-12T06:51:30.000000000","2020-05-12T13:51:30.000000000",1019,13000.0]
["2020-05-12T06:51:30.000000000","2020-05-12T13:51:30.000000000",1023,13000.0]
["2020-05-12T06:51:45.000000000","2020-05-12T13:51:45.000000000",1017,473622.9]
["2020-05-12T06:51:45.000000000","2020-05-12T13:51:45.000000000",1021,271.8613]
["2020-05-12T06:51:45.000000000","2020-05-12T13:51:45.000000000",1133,944.7896]
["2020-05-12T06:52:00.000000000","2020-05-12T13:52:00.000000000",1019,12900.15]
["2020-05-12T06:52:00.000000000","2020-05-12T13:52:00.000000000",1023,13000.0]
["2020-05-12T06:52:15.000000000","2020-05-12T13:52:15.000000000",1017,473366.69999999995]
["2020-05-12T06:52:15.000000000","2020-05-12T13:52:15.000000000",1021,271.8724]
["2020-05-12T06:52:15.000000000","2020-05-12T13:52:15.000000000",1133,944.1875]
["2020-05-12T06:52:30.000000000","2020-05-12T13:52:30.000000000",1019,13000.0]
["2020-05-12T06:52:30.000000000","2020-05-12T13:52:30.000000000",1023,13000.0]
["2020-05-12T06:52:45.000000000","2020-05-12T13:52:45.000000000",1017,471500.0]
["2020-05-12T06:52:45.000000000","2020-05-12T13:52:45.000000000",1021,271.657]
["2020-05-12T06:52:45.000000000","2020-05-12T13:52:45.000000000",1133,942.0667]
["2020-05-12T06:53:00.000000000","2020-05-12T13:53:00.000000000",1019,13000.0]
["2020-05-12T06:53:00.000000000","2020-05-12T13:53:00.000000000",1023,13000.0]
["2020-05-12T06:53:15.000000000","2020-05-12T13:53:15.000000000",1017,473672.9]
["2020-05-12T06:53:15.000000000","2020-05-12T13:53:15.000000000",1021,271.6037]
["2020-05-12T06:53:15.000000000","2020-05-12T13:53:15.000000000",1133,946.7042]
["2020-05-12T06:53:30.000000000","2020-05-12T13:53:30.000000000",1019,13000.0]
["2020-05-12T06:53:30.000000000","2020-05-12T13:53:30.000000000",1023,13000.0]
["2020-05-12T06:53:45.000000000","2020-05-12T13:53:45.000000000",1017,473493.7]
["2020-05-12T06:53:45.000000000","2020-05-12T13:53:45.000000000",1021,271.8524]
["2020-05-12T06:53:45.000000000","2020-05-12T13:53:45.000000000",1133,944.3666]
["2020-05-12T06:54:00.000000000","2020-05-12T13:54:00.000000000",1019,12900.15]
["2020-05-12T06:54:00.000000000","2020-05-12T13:54:00.000000000",1023,12953.4]
["2020-05-12T06:54:15.000000000","2020-05-12T13:54:15.000000000",1017,473227.10000000003]
["2020-05-12T06:54:15.000000000","2020-05-12T13:54:15.000000000",1021,271.9457]
["2020-05-12T06:54:15.000000000","2020-05-12T13:54:15.000000000",1133,944.55]
["2020-05-12T06:54:30.000000000","2020-05-12T13:54:30.000000000",1020,3031648.0]
["2020-05-12T06:54:30.000000000","2020-05-12T13:54:30.000000000",1130,823913705.4432]
["2020-05-12T06:54:45.000000000","2020-05-12T13:54:45.000000000",1018,470843.8]
["2020-05-12T06:54:45.000000000","2020-05-12T13:54:45.000000000",1022,0.01777735]
["2020-05-12T06:55:00.000000000","2020-05-12T13:55:00.000000000",1016,471500.0]
["2020-05-12T06:55:00.000000000","2020-05-12T13:55:00.000000000",1020,3031648.0]
["2020-05-12T06:55:00.000000000","2020-05-12T13:55:00.000000000",1130,823763638.8672]
["2020-05-12T06:55:15.000000000","2020-05-12T13:55:15.000000000",1018,470710.39999999997]
["2020-05-12T06:55:15.000000000","2020-05-12T13:55:15.000000000",1022,0.03111036]
["2020-05-12T06:55:30.000000000","2020-05-12T13:55:30.000000000",1016,471300.0]
["2020-05-12T06:55:30.000000000","2020-05-12T13:55:30.000000000",1020,3031648.0]
["2020-05-12T06:55:30.000000000","2020-05-12T13:55:30.000000000",1130,823528079.8176]
["2020-05-12T06:55:45.000000000","2020-05-12T13:55:45.000000000",1018,470941.7]
["2020-05-12T06:55:45.000000000","2020-05-12T13:55:45.000000000",1022,0.0]
["2020-05-12T06:56:00.000000000","2020-05-12T13:56:00.000000000",1016,471500.0]
["2020-05-12T06:56:00.000000000","2020-05-12T13:56:00.000000000",1020,3031648.0]
["2020-05-12T06:56:00.000000000","2020-05-12T13:56:00.000000000",1130,823649345.7376]
["2020-05-12T06:56:15.000000000","2020-05-12T13:56:15.000000000",1018,470864.6]
["2020-05-12T06:56:15.000000000","2020-05-12T13:56:15.000000000",1022,0.04888771]
["2020-05-12T06:56:30.000000000","2020-05-12T13:56:30.000000000",1016,471700.0]
["2020-05-12T06:56:30.000000000","2020-05-12T13:56:30.000000000",1020,3031648.0]
["2020-05-12T06:56:30.000000000","2020-05-12T13:56:30.000000000",1130,823723317.9488]
["2020-05-12T06:56:45.000000000","2020-05-12T13:56:45.000000000",1018,470970.8]
["2020-05-12T06:56:45.000000000","2020-05-12T13:56:45.000000000",1022,0.03333253]
["2020-05-12T06:57:00.000000000","2020-05-12T13:57:00.000000000",1016,471400.0]
["2020-05-12T06:57:00.000000000","2020-05-12T13:57:00.000000000",1020,3031648.0]
["2020-05-12T06:57:00.000000000","2020-05-12T13:57:00.000000000",1130,823696336.2816]
["2020-05-12T06:57:15.000000000","2020-05-12T13:57:15.000000000",1018,470714.60000000003]
["2020-05-12T06:57:15.000000000","2020-05-12T13:57:15.000000000",1022,0.01555518]
["2020-05-12T06:57:30.000000000","2020-05-12T13:57:30.000000000",1016,471500.0]
["2020-05-12T06:57:30.000000000","2020-05-12T13:57:30.000000000",1020,3031648.0]
["2020-05-12T06:57:30.000000000","2020-05-12T13:57:30.000000000",1130,823898244.0384]
["2020-05-12T06:57:45.000000000","2020-05-12T13:57:45.000000000",1018,470827.1]
["2020-05-12T06:57:45.000000000","2020-05-12T13:57:45.000000000",1022,0.03333253]
["2020-05-12T06:58:00.000000000","2020-05-12T13:58:00.000000000",1016,471400.0]
["2020-05-12T06:58:00.000000000","2020-05-12T13:58:00.000000000",1020,3031648.0]
["2020-05-12T06:58:00.000000000","2020-05-12T13:58:00.000000000",1130,824032849.2096]
["2020-05-12T06:58:15.000000000","2020-05-12T13:58:15.000000000",1018,471383.30000000005]
["2020-05-12T06:58:15.000000000","2020-05-12T13:58:15.000000000",1022,0.01777735]
["2020-05-12T06:58:30.000000000","2020-05-12T13:58:30.000000000",1016,471500.0]
["2020-05-12T06:58:30.000000000","2020-05-12T13:58:30.000000000",1020,3031648.0]
["2020-05-12T06:58:30.000000000","2020-05-12T13:58:30.000000000",1130,823830941.4528]
["2020-05-12T06:58:45.000000000","2020-05-12T13:58:45.000000000",1018,472625.0]
["2020-05-12T06:58:45.000000000","2020-05-12T13:58:45.000000000",1022,0.0]
["2020-05-12T06:59:00.000000000","2020-05-12T13:59:00.000000000",1016,471100.0]
["2020-05-12T06:59:00.000000000","2020-05-12T13:59:00.000000000",1020,3031648.0]
["2020-05-12T06:59:00.000000000","2020-05-12T13:59:00.000000000",1130,823824271.8272]
["2020-05-12T06:59:15.000000000","2020-05-12T13:59:15.000000000",1018,470531.3]
["2020-05-12T06:59:15.000000000","2020-05-12T13:59:15.000000000",1022,0.06666507]
["2020-05-12T06:59:30.000000000","2020-05-12T13:59:30.000000000",1016,471400.0]
["2020-05-12T06:59:30.000000000","2020-05-12T13:59:30.000000000",1020,3031648.0]
["2020-05-12T06:59:30.000000000","2020-05-12T13:59:30.000000000",1130,823662684.9888]
["2020-05-12T06:59:45.000000000","2020-05-12T13:59:45.000000000",1018,470710.39999999997]
["2020-05-12T06:59:45.000000000","2020-05-12T13:59:45.000000000",1022,0.03333253]
["2020-05-12T07:00:00.000000000","2020-05-12T14:00:00.000000000",1016,471100.0]
["2020-05-12T07:00:00.000000000","2020-05-12T14:00:00.000000000",1020,3031648.0]
["2020-05-12T07:00:00.000000000","2020-05-12T14:00:00.000000000",1130,823494428.5248]
["2020-05-12T07:00:15.000000000","2020-05-12T14:00:15.000000000",1018,470583.3]
["2020-05-12T07:00:15.000000000","2020-05-12T14:00:15.000000000",1022,0.01777735]
["2020-05-12T07:00:30.000000000","2020-05-12T14:00:30.000000000",1016,471500.0]
["2020-05-12T07:00:30.000000000","2020-05-12T14:00:30.000000000",1020,3031648.0]
["2020-05-12T07:00:30.000000000","2020-05-12T14:00:30.000000000",1130,823218548.5568]
["2020-05-12T07:00:45.000000000","2020-05-12T14:00:45.000000000",1018,472435.4]
["2020-05-12T07:00:45.000000000","2020-05-12T14:00:45.000000000",1022,0.04666555]
["2020-05-12T07:01:00.000000000","2020-05-12T14:01:00.000000000",1016,471300.0]
["2020-05-12T07:01:00.000000000","2020-05-12T14:01:00.000000000",1020,3031648.0]
["2020-05-12T07:01:00.000000000","2020-05-12T14:01:00.000000000",1130,824086812.544]
["2020-05-12T07:01:15.000000000","2020-05-12T14:01:15.000000000",1018,470864.6]
["2020-05-12T07:01:15.000000000","2020-05-12T14:01:15.000000000",1022,0.06888723]
["2020-05-12T07:01:30.000000000","2020-05-12T14:01:30.000000000",1016,471300.0]
["2020-05-12T07:01:30.000000000","2020-05-12T14:01:30.000000000",1020,3031648.0]
["2020-05-12T07:01:30.000000000","2020-05-12T14:01:30.000000000",1130,824032849.2096]
["2020-05-12T07:01:45.000000000","2020-05-12T14:01:45.000000000",1018,470758.30000000005]
["2020-05-12T07:01:45.000000000","2020-05-12T14:01:45.000000000",1022,0.05110988]
["2020-05-12T07:02:00.000000000","2020-05-12T14:02:00.000000000",1016,471600.0]
["2020-05-12T07:02:00.000000000","2020-05-12T14:02:00.000000000",1020,3031648.0]
["2020-05-12T07:02:00.000000000","2020-05-12T14:02:00.000000000",1130,823884904.7872]
["2020-05-12T07:02:15.000000000","2020-05-12T14:02:15.000000000",1018,470845.8]
["2020-05-12T07:02:15.000000000","2020-05-12T14:02:15.000000000",1022,0.03111036]
["2020-05-12T07:02:30.000000000","2020-05-12T14:02:30.000000000",1016,471500.0]
["2020-05-12T07:02:30.000000000","2020-05-12T14:02:30.000000000",1020,3031648.0]
["2020-05-12T07:02:30.000000000","2020-05-12T14:02:30.000000000",1130,823723014.784]
["2020-05-12T07:02:45.000000000","2020-05-12T14:02:45.000000000",1018,470506.3]
["2020-05-12T07:02:45.000000000","2020-05-12T14:02:45.000000000",1022,0.05110988]
["2020-05-12T07:03:00.000000000","2020-05-12T14:03:00.000000000",1016,471500.0]
["2020-05-12T07:03:00.000000000","2020-05-12T14:03:00.000000000",1020,3031648.0]
["2020-05-12T07:03:00.000000000","2020-05-12T14:03:00.000000000",1130,823662684.9888]
["2020-05-12T07:03:15.000000000","2020-05-12T14:03:15.000000000",1018,470651.8]
["2020-05-12T07:03:15.000000000","2020-05-12T14:03:15.000000000",1022,0.01904716]
["2020-05-12T07:03:30.000000000","2020-05-12T14:03:30.000000000",1016,471300.0]
["2020-05-12T07:03:30.000000000","2020-05-12T14:03:30.000000000",1020,3031648.0]
["2020-05-12T07:03:30.000000000","2020-05-12T14:03:30.000000000",1130,823703005.9072]
["2020-05-12T07:03:45.000000000","2020-05-12T14:03:45.000000000",1018,470731.3]
["2020-05-12T07:03:45.000000000","2020-05-12T14:03:45.000000000",1022,0.0355547]
["2020-05-12T07:04:00.000000000","2020-05-12T14:04:00.000000000",1016,471600.0]
["2020-05-12T07:04:00.000000000","2020-05-12T14:04:00.000000000",1020,3031648.0]
["2020-05-12T07:04:00.000000000","2020-05-12T14:04:00.000000000",1130,824187766.4224]
["2020-05-12T07:04:15.000000000","2020-05-12T14:04:15.000000000",1018,470783.3]
["2020-05-12T07:04:15.000000000","2020-05-12T14:04:15.000000000",1022,0.08444241]
["2020-05-12T07:04:30.000000000","2020-05-12T14:04:30.000000000",1016,471400.0]
["2020-05-12T07:04:30.000000000","2020-05-12T14:04:30.000000000",1020,3031648.0]
["2020-05-12T07:04:30.000000000","2020-05-12T14:04:30.000000000",1130,823864592.7456]
["2020-05-12T07:04:45.000000000","2020-05-12T14:04:45.000000000",1018,470627.1]
["2020-05-12T07:04:45.000000000","2020-05-12T14:04:45.000000000",1022,0.06888723]
["2020-05-12T07:05:00.000000000","2020-05-12T14:05:00.000000000",1016,471300.0]
["2020-05-12T07:05:00.000000000","2020-05-12T14:05:00.000000000",1020,3031648.0]
["2020-05-12T07:05:00.000000000","2020-05-12T14:05:00.000000000",1130,823662684.9888]
["2020-05-12T07:05:15.000000000","2020-05-12T14:05:15.000000000",1018,470570.80000000005]
["2020-05-12T07:05:15.000000000","2020-05-12T14:05:15.000000000",1022,0.0644429]
["2020-05-12T07:05:30.000000000","2020-05-12T14:05:30.000000000",1016,471400.0]
["2020-05-12T07:05:30.000000000","2020-05-12T14:05:30.000000000",1020,3031648.0]
["2020-05-12T07:05:30.000000000","2020-05-12T14:05:30.000000000",1130,823582043.152]
["2020-05-12T07:05:45.000000000","2020-05-12T14:05:45.000000000",1018,470604.2]
["2020-05-12T07:05:45.000000000","2020-05-12T14:05:45.000000000",1022,0.04888771]
["2020-05-12T07:06:00.000000000","2020-05-12T14:06:00.000000000",1016,471100.0]
["2020-05-12T07:06:00.000000000","2020-05-12T14:06:00.000000000",1020,3031648.0]
["2020-05-12T07:06:00.000000000","2020-05-12T14:06:00.000000000",1130,823380135.3952]
["2020-05-12T07:06:15.000000000","2020-05-12T14:06:15.000000000",1018,470681.2]
["2020-05-12T07:06:15.000000000","2020-05-12T14:06:15.000000000",1022,0.03333253]
["2020-05-12T07:06:30.000000000","2020-05-12T14:06:30.000000000",1016,471500.0]
["2020-05-12T07:06:30.000000000","2020-05-12T14:06:30.000000000",1020,3031648.0]
["2020-05-12T07:06:30.000000000","2020-05-12T14:06:30.000000000",1130,823541419.0688]
["2020-05-12T07:06:45.000000000","2020-05-12T14:06:45.000000000",1018,471037.5]
["2020-05-12T07:06:45.000000000","2020-05-12T14:06:45.000000000",1022,0.03333253]
["2020-05-12T07:07:00.000000000","2020-05-12T14:07:00.000000000",1016,471500.0]
["2020-05-12T07:07:00.000000000","2020-05-12T14:07:00.000000000",1020,3031648.0]
["2020-05-12T07:07:00.000000000","2020-05-12T14:07:00.000000000",1130,824019509.9584]
["2020-05-12T07:07:15.000000000","2020-05-12T14:07:15.000000000",1018,470318.8]
["2020-05-12T07:07:15.000000000","2020-05-12T14:07:15.000000000",1022,0.03333253]
["2020-05-12T07:07:30.000000000","2020-05-12T14:07:30.000000000",1016,471200.0]
["2020-05-12T07:07:30.000000000","2020-05-12T14:07:30.000000000",1020,3031648.0]
["2020-05-12T07:07:30.000000000","2020-05-12T14:07:30.000000000",1130,823726046.432]
["2020-05-12T07:07:45.000000000","2020-05-12T14:07:45.000000000",1018,470152.10000000003]
["2020-05-12T07:07:45.000000000","2020-05-12T14:07:45.000000000",1022,0.03333253]
["2020-05-12T07:08:00.000000000","2020-05-12T14:08:00.000000000",1016,471100.0]
["2020-05-12T07:08:00.000000000","2020-05-12T14:08:00.000000000",1020,3031648.0]
["2020-05-12T07:08:00.000000000","2020-05-12T14:08:00.000000000",1130,823036649.6768]
["2020-05-12T07:08:15.000000000","2020-05-12T14:08:15.000000000",1018,470089.60000000003]
["2020-05-12T07:08:15.000000000","2020-05-12T14:08:15.000000000",1022,0.03333253]
["2020-05-12T07:08:30.000000000","2020-05-12T14:08:30.000000000",1016,471400.0]
["2020-05-12T07:08:30.000000000","2020-05-12T14:08:30.000000000",1020,3031648.0]
["2020-05-12T07:08:30.000000000","2020-05-12T14:08:30.000000000",1130,823231887.808]
["2020-05-12T07:08:45.000000000","2020-05-12T14:08:45.000000000",1018,470187.5]
["2020-05-12T07:08:45.000000000","2020-05-12T14:08:45.000000000",1022,0.0]
["2020-05-12T07:09:00.000000000","2020-05-12T14:09:00.000000000",1016,471400.0]
["2020-05-12T07:09:00.000000000","2020-05-12T14:09:00.000000000",1020,3031648.0]
["2020-05-12T07:09:00.000000000","2020-05-12T14:09:00.000000000",1130,823211878.9312]
["2020-05-12T07:09:15.000000000","2020-05-12T14:09:15.000000000",1018,471537.5]
["2020-05-12T07:09:15.000000000","2020-05-12T14:09:15.000000000",1022,0.01777735]
["2020-05-12T07:09:30.000000000","2020-05-12T14:09:30.000000000",1016,471100.0]
["2020-05-12T07:09:30.000000000","2020-05-12T14:09:30.000000000",1020,3031648.0]
["2020-05-12T07:09:30.000000000","2020-05-12T14:09:30.000000000",1130,823353153.728]
["2020-05-12T07:09:45.000000000","2020-05-12T14:09:45.000000000",1018,470441.7]
["2020-05-12T07:09:45.000000000","2020-05-12T14:09:45.000000000",1022,0.04888771]
["2020-05-12T07:10:00.000000000","2020-05-12T14:10:00.000000000",1016,471300.0]
["2020-05-12T07:10:00.000000000","2020-05-12T14:10:00.000000000",1020,3031648.0]
["2020-05-12T07:10:00.000000000","2020-05-12T14:10:00.000000000",1130,823265842.2656]
["2020-05-12T07:10:15.000000000","2020-05-12T14:10:15.000000000",1018,470283.3]
["2020-05-12T07:10:15.000000000","2020-05-12T14:10:15.000000000",1022,0.01777735]
["2020-05-12T07:10:30.000000000","2020-05-12T14:10:30.000000000",1016,471300.0]
["2020-05-12T07:10:30.000000000","2020-05-12T14:10:30.000000000",1020,3031648.0]
["2020-05-12T07:10:30.000000000","2020-05-12T14:10:30.000000000",1130,823481089.2736]
["2020-05-12T07:10:45.000000000","2020-05-12T14:10:45.000000000",1018,470360.4]
["2020-05-12T07:10:45.000000000","2020-05-12T14:10:45.000000000",1022,0.03333253]
["2020-05-12T07:11:00.000000000","2020-05-12T14:11:00.000000000",1016,471300.0]
["2020-05-12T07:11:00.000000000","2020-05-12T14:11:00.000000000",1020,3031648.0]
["2020-05-12T07:11:00.000000000","2020-05-12T14:11:00.000000000",1130,823635703.3216]
["2020-05-12T07:11:15.000000000","2020-05-12T14:11:15.000000000",1018,470347.89999999997]
["2020-05-12T07:11:15.000000000","2020-05-12T14:11:15.000000000",1022,0.03333253]
["2020-05-12T07:11:30.000000000","2020-05-12T14:11:30.000000000",1016,471400.0]
["2020-05-12T07:11:30.000000000","2020-05-12T14:11:30.000000000",1020,3031648.0]
["2020-05-12T07:11:30.000000000","2020-05-12T14:11:30.000000000",1130,823656015.3632]
["2020-05-12T07:11:45.000000000","2020-05-12T14:11:45.000000000",1018,470497.9]
["2020-05-12T07:11:45.000000000","2020-05-12T14:11:45.000000000",1022,0.06666507]
["2020-05-12T07:12:00.000000000","2020-05-12T14:12:00.000000000",1016,471700.0]
["2020-05-12T07:12:00.000000000","2020-05-12T14:12:00.000000000",1020,3031648.0]
["2020-05-12T07:12:00.000000000","2020-05-12T14:12:00.000000000",1130,823682997.0304]
["2020-05-12T07:12:15.000000000","2020-05-12T14:12:15.000000000",1018,470154.2]
["2020-05-12T07:12:15.000000000","2020-05-12T14:12:15.000000000",1022,0.06888723]
["2020-05-12T07:12:30.000000000","2020-05-12T14:12:30.000000000",1016,471300.0]
["2020-05-12T07:12:30.000000000","2020-05-12T14:12:30.000000000",1020,3031648.0]
["2020-05-12T07:12:30.000000000","2020-05-12T14:12:30.000000000",1130,823029980.0512]
["2020-05-12T07:12:45.000000000","2020-05-12T14:12:45.000000000",1018,470164.60000000003]
["2020-05-12T07:12:45.000000000","2020-05-12T14:12:45.000000000",1022,0.0644429]
["2020-05-12T07:13:00.000000000","2020-05-12T14:13:00.000000000",1016,471200.0]
["2020-05-12T07:13:00.000000000","2020-05-12T14:13:00.000000000",1020,3031648.0]
["2020-05-12T07:13:00.000000000","2020-05-12T14:13:00.000000000",1130,823124264.304]
["2020-05-12T07:13:15.000000000","2020-05-12T14:13:15.000000000",1018,470541.7]
["2020-05-12T07:13:15.000000000","2020-05-12T14:13:15.000000000",1022,0.0644429]
["2020-05-12T07:13:30.000000000","2020-05-12T14:13:30.000000000",1016,471400.0]
["2020-05-12T07:13:30.000000000","2020-05-12T14:13:30.000000000",1020,3031648.0]
["2020-05-12T07:13:30.000000000","2020-05-12T14:13:30.000000000",1130,823689363.4912]
["2020-05-12T07:13:45.000000000","2020-05-12T14:13:45.000000000",1018,470722.89999999997]
["2020-05-12T07:13:45.000000000","2020-05-12T14:13:45.000000000",1022,0.03333253]
["2020-05-12T07:14:00.000000000","2020-05-12T14:14:00.000000000",1016,471600.0]
["2020-05-12T07:14:00.000000000","2020-05-12T14:14:00.000000000",1020,3031648.0]
["2020-05-12T07:14:00.000000000","2020-05-12T14:14:00.000000000",1130,823711797.6864]
["2020-05-12T07:14:15.000000000","2020-05-12T14:14:15.000000000",1018,470406.3]
["2020-05-12T07:14:15.000000000","2020-05-12T14:14:15.000000000",1022,0.07142685]
["2020-05-12T07:14:30.000000000","2020-05-12T14:14:30.000000000",1016,471000.0]
["2020-05-12T07:14:30.000000000","2020-05-12T14:14:30.000000000",1020,3031648.0]
["2020-05-12T07:14:30.000000000","2020-05-12T14:14:30.000000000",1130,823992225.1264]
["2020-05-12T07:14:45.000000000","2020-05-12T14:14:45.000000000",1018,470391.7]
["2020-05-12T07:14:45.000000000","2020-05-12T14:14:45.000000000",1022,0.03333253]
["2020-05-12T07:15:00.000000000","2020-05-12T14:15:00.000000000",1016,471600.0]
["2020-05-12T07:15:00.000000000","2020-05-12T14:15:00.000000000",1020,3031648.0]
["2020-05-12T07:15:00.000000000","2020-05-12T14:15:00.000000000",1130,823925225.7056]
["2020-05-12T07:15:15.000000000","2020-05-12T14:15:15.000000000",1018,471587.5]
["2020-05-12T07:15:15.000000000","2020-05-12T14:15:15.000000000",1022,0.04888771]
["2020-05-12T07:15:30.000000000","2020-05-12T14:15:30.000000000",1016,471300.0]
["2020-05-12T07:15:30.000000000","2020-05-12T14:15:30.000000000",1020,3031648.0]
["2020-05-12T07:15:30.000000000","2020-05-12T14:15:30.000000000",1130,823306163.184]
["2020-05-12T07:15:45.000000000","2020-05-12T14:15:45.000000000",1018,470233.3]
["2020-05-12T07:15:45.000000000","2020-05-12T14:15:45.000000000",1022,0.0999976]
["2020-05-12T07:16:00.000000000","2020-05-12T14:16:00.000000000",1016,471600.0]
["2020-05-12T07:16:00.000000000","2020-05-12T14:16:00.000000000",1020,3031648.0]
["2020-05-12T07:16:00.000000000","2020-05-12T14:16:00.000000000",1130,823696336.2816]
["2020-05-12T07:16:15.000000000","2020-05-12T14:16:15.000000000",1018,470537.5]
["2020-05-12T07:16:15.000000000","2020-05-12T14:16:15.000000000",1022,0.0]
["2020-05-12T07:16:30.000000000","2020-05-12T14:16:30.000000000",1016,471400.0]
["2020-05-12T07:16:30.000000000","2020-05-12T14:16:30.000000000",1020,3031648.0]
["2020-05-12T07:16:30.000000000","2020-05-12T14:16:30.000000000",1130,823413786.688]
["2020-05-12T07:16:45.000000000","2020-05-12T14:16:45.000000000",1018,470481.3]
["2020-05-12T07:16:45.000000000","2020-05-12T14:16:45.000000000",1022,0.03333253]
["2020-05-12T07:17:00.000000000","2020-05-12T14:17:00.000000000",1016,471600.0]
["2020-05-12T07:17:00.000000000","2020-05-12T14:17:00.000000000",1020,3031648.0]
["2020-05-12T07:17:00.000000000","2020-05-12T14:17:00.000000000",1130,823447437.9808]
["2020-05-12T07:17:15.000000000","2020-05-12T14:17:15.000000000",1018,470493.7]
["2020-05-12T07:17:15.000000000","2020-05-12T14:17:15.000000000",1022,0.01555518]
["2020-05-12T07:17:30.000000000","2020-05-12T14:17:30.000000000",1016,472000.0]
["2020-05-12T07:17:30.000000000","2020-05-12T14:17:30.000000000",1020,3031648.0]
["2020-05-12T07:17:30.000000000","2020-05-12T14:17:30.000000000",1130,823703005.9072]
["2020-05-12T07:17:45.000000000","2020-05-12T14:17:45.000000000",1018,472843.8]
["2020-05-12T07:17:45.000000000","2020-05-12T14:17:45.000000000",1022,0.03111036]
["2020-05-12T07:18:00.000000000","2020-05-12T14:18:00.000000000",1017,473821.39999999997]
["2020-05-12T07:18:00.000000000","2020-05-12T14:18:00.000000000",1021,271.8708]
["2020-05-12T07:18:00.000000000","2020-05-12T14:18:00.000000000",1133,946.712]
["2020-05-12T07:18:15.000000000","2020-05-12T14:18:15.000000000",1020,3031648.0]
["2020-05-12T07:18:15.000000000","2020-05-12T14:18:15.000000000",1130,824490628.0576]
["2020-05-12T07:18:30.000000000","2020-05-12T14:18:30.000000000",1018,472710.39999999997]
["2020-05-12T07:18:30.000000000","2020-05-12T14:18:30.000000000",1022,0.0]
["2020-05-12T07:18:45.000000000","2020-05-12T14:18:45.000000000",1016,471800.0]
["2020-05-12T07:18:45.000000000","2020-05-12T14:18:45.000000000",1020,3031648.0]
["2020-05-12T07:18:45.000000000","2020-05-12T14:18:45.000000000",1130,824012840.3328]
["2020-05-12T07:19:00.000000000","2020-05-12T14:19:00.000000000",1018,473347.89999999997]
["2020-05-12T07:19:00.000000000","2020-05-12T14:19:00.000000000",1022,0.06666507]
["2020-05-12T07:19:15.000000000","2020-05-12T14:19:15.000000000",1016,471800.0]
["2020-05-12T07:19:15.000000000","2020-05-12T14:19:15.000000000",1020,3031648.0]
["2020-05-12T07:19:15.000000000","2020-05-12T14:19:15.000000000",1130,824497297.6832]
["2020-05-12T07:19:30.000000000","2020-05-12T14:19:30.000000000",1018,473152.10000000003]
["2020-05-12T07:19:30.000000000","2020-05-12T14:19:30.000000000",1022,0.05110988]
["2020-05-12T07:19:45.000000000","2020-05-12T14:19:45.000000000",1016,471700.0]
["2020-05-12T07:19:45.000000000","2020-05-12T14:19:45.000000000",1020,3031648.0]
["2020-05-12T07:19:45.000000000","2020-05-12T14:19:45.000000000",1130,824604921.1872]
["2020-05-12T07:20:00.000000000","2020-05-12T14:20:00.000000000",1018,471835.39999999997]
["2020-05-12T07:20:00.000000000","2020-05-12T14:20:00.000000000",1022,0.01777735]
["2020-05-12T07:20:15.000000000","2020-05-12T14:20:15.000000000",1016,472000.0]
["2020-05-12T07:20:15.000000000","2020-05-12T14:20:15.000000000",1020,3031648.0]
["2020-05-12T07:20:15.000000000","2020-05-12T14:20:15.000000000",1130,824416352.6816]
["2020-05-12T07:20:30.000000000","2020-05-12T14:20:30.000000000",1018,473243.7]
["2020-05-12T07:20:30.000000000","2020-05-12T14:20:30.000000000",1022,0.01777735]
["2020-05-12T07:20:45.000000000","2020-05-12T14:20:45.000000000",1016,472000.0]
["2020-05-12T07:20:45.000000000","2020-05-12T14:20:45.000000000",1020,3031648.0]
["2020-05-12T07:20:45.000000000","2020-05-12T14:20:45.000000000",1130,824550957.8528]
["2020-05-12T07:21:00.000000000","2020-05-12T14:21:00.000000000",1018,473225.0]
["2020-05-12T07:21:00.000000000","2020-05-12T14:21:00.000000000",1022,0.06666507]
["2020-05-12T07:21:15.000000000","2020-05-12T14:21:15.000000000",1016,471400.0]
["2020-05-12T07:21:15.000000000","2020-05-12T14:21:15.000000000",1020,3031648.0]
["2020-05-12T07:21:15.000000000","2020-05-12T14:21:15.000000000",1130,824551261.0176]
["2020-05-12T07:21:30.000000000","2020-05-12T14:21:30.000000000",1018,470977.10000000003]
["2020-05-12T07:21:30.000000000","2020-05-12T14:21:30.000000000",1022,0.05110988]
["2020-05-12T07:21:45.000000000","2020-05-12T14:21:45.000000000",1016,471600.0]
["2020-05-12T07:21:45.000000000","2020-05-12T14:21:45.000000000",1020,3031648.0]
["2020-05-12T07:21:45.000000000","2020-05-12T14:21:45.000000000",1130,824093482.1696]
["2020-05-12T07:22:00.000000000","2020-05-12T14:22:00.000000000",1018,470958.3]
["2020-05-12T07:22:00.000000000","2020-05-12T14:22:00.000000000",1022,0.03333253]
["2020-05-12T07:22:15.000000000","2020-05-12T14:22:15.000000000",1016,471300.0]
["2020-05-12T07:22:15.000000000","2020-05-12T14:22:15.000000000",1020,3031648.0]
["2020-05-12T07:22:15.000000000","2020-05-12T14:22:15.000000000",1130,823837611.0784]
["2020-05-12T07:22:30.000000000","2020-05-12T14:22:30.000000000",1018,471267.9]
["2020-05-12T07:22:30.000000000","2020-05-12T14:22:30.000000000",1022,0.03333253]
["2020-05-12T07:22:45.000000000","2020-05-12T14:22:45.000000000",1016,471800.0]
["2020-05-12T07:22:45.000000000","2020-05-12T14:22:45.000000000",1020,3031648.0]
["2020-05-12T07:22:45.000000000","2020-05-12T14:22:45.000000000",1130,824214748.0896]
["2020-05-12T07:23:00.000000000","2020-05-12T14:23:00.000000000",1018,471054.19999999995]
["2020-05-12T07:23:00.000000000","2020-05-12T14:23:00.000000000",1022,0.03111036]
["2020-05-12T07:23:15.000000000","2020-05-12T14:23:15.000000000",1016,471700.0]
["2020-05-12T07:23:15.000000000","2020-05-12T14:23:15.000000000",1020,3031648.0]
["2020-05-12T07:23:15.000000000","2020-05-12T14:23:15.000000000",1130,823985555.5008]
["2020-05-12T07:23:30.000000000","2020-05-12T14:23:30.000000000",1018,470645.8]
["2020-05-12T07:23:30.000000000","2020-05-12T14:23:30.000000000",1022,0.01777735]
["2020-05-12T07:23:45.000000000","2020-05-12T14:23:45.000000000",1016,471200.0]
["2020-05-12T07:23:45.000000000","2020-05-12T14:23:45.000000000",1020,3031648.0]
["2020-05-12T07:23:45.000000000","2020-05-12T14:23:45.000000000",1130,823905216.8288]
["2020-05-12T07:24:00.000000000","2020-05-12T14:24:00.000000000",1018,470885.4]
["2020-05-12T07:24:00.000000000","2020-05-12T14:24:00.000000000",1022,0.05333205]
["2020-05-12T07:24:15.000000000","2020-05-12T14:24:15.000000000",1016,470800.0]
["2020-05-12T07:24:15.000000000","2020-05-12T14:24:15.000000000",1020,3031648.0]
["2020-05-12T07:24:15.000000000","2020-05-12T14:24:15.000000000",1130,823878235.1616]
["2020-05-12T07:24:30.000000000","2020-05-12T14:24:30.000000000",1018,470466.7]
["2020-05-12T07:24:30.000000000","2020-05-12T14:24:30.000000000",1022,0.05110988]
["2020-05-12T07:24:45.000000000","2020-05-12T14:24:45.000000000",1016,471600.0]
["2020-05-12T07:24:45.000000000","2020-05-12T14:24:45.000000000",1020,3031648.0]
["2020-05-12T07:24:45.000000000","2020-05-12T14:24:45.000000000",1130,823005120.5376]
["2020-05-12T07:25:00.000000000","2020-05-12T14:25:00.000000000",1018,470500.0]
["2020-05-12T07:25:00.000000000","2020-05-12T14:25:00.000000000",1022,0.0355547]
["2020-05-12T07:25:15.000000000","2020-05-12T14:25:15.000000000",1016,471300.0]
["2020-05-12T07:25:15.000000000","2020-05-12T14:25:15.000000000",1020,3031648.0]
["2020-05-12T07:25:15.000000000","2020-05-12T14:25:15.000000000",1130,823420456.3136]
["2020-05-12T07:25:30.000000000","2020-05-12T14:25:30.000000000",1018,470683.3]
["2020-05-12T07:25:30.000000000","2020-05-12T14:25:30.000000000",1022,0.06666507]
["2020-05-12T07:25:45.000000000","2020-05-12T14:25:45.000000000",1016,471400.0]
["2020-05-12T07:25:45.000000000","2020-05-12T14:25:45.000000000",1020,3031648.0]
["2020-05-12T07:25:45.000000000","2020-05-12T14:25:45.000000000",1130,823615694.4448]
["2020-05-12T07:26:00.000000000","2020-05-12T14:26:00.000000000",1018,470489.6]
["2020-05-12T07:26:00.000000000","2020-05-12T14:26:00.000000000",1022,0.04666555]
["2020-05-12T07:26:15.000000000","2020-05-12T14:26:15.000000000",1016,471100.0]
["2020-05-12T07:26:15.000000000","2020-05-12T14:26:15.000000000",1020,3031648.0]
["2020-05-12T07:26:15.000000000","2020-05-12T14:26:15.000000000",1130,823662684.9888]
["2020-05-12T07:26:30.000000000","2020-05-12T14:26:30.000000000",1018,470939.7]
["2020-05-12T07:26:30.000000000","2020-05-12T14:26:30.000000000",1022,0.0]
["2020-05-12T07:26:45.000000000","2020-05-12T14:26:45.000000000",1016,471400.0]
["2020-05-12T07:26:45.000000000","2020-05-12T14:26:45.000000000",1020,3031648.0]
["2020-05-12T07:26:45.000000000","2020-05-12T14:26:45.000000000",1130,823682693.8656]
["2020-05-12T07:27:00.000000000","2020-05-12T14:27:00.000000000",1018,470785.39999999997]
["2020-05-12T07:27:00.000000000","2020-05-12T14:27:00.000000000",1022,0.06888723]
["2020-05-12T07:27:15.000000000","2020-05-12T14:27:15.000000000",1016,471200.0]
["2020-05-12T07:27:15.000000000","2020-05-12T14:27:15.000000000",1020,3031648.0]
["2020-05-12T07:27:15.000000000","2020-05-12T14:27:15.000000000",1130,823830941.4528]
["2020-05-12T07:27:30.000000000","2020-05-12T14:27:30.000000000",1018,470645.8]
["2020-05-12T07:27:30.000000000","2020-05-12T14:27:30.000000000",1022,0.03333253]
["2020-05-12T07:27:45.000000000","2020-05-12T14:27:45.000000000",1016,471600.0]
["2020-05-12T07:27:45.000000000","2020-05-12T14:27:45.000000000",1020,3031648.0]
["2020-05-12T07:27:45.000000000","2020-05-12T14:27:45.000000000",1130,823837611.0784]
["2020-05-12T07:28:00.000000000","2020-05-12T14:28:00.000000000",1018,471895.8]
["2020-05-12T07:28:00.000000000","2020-05-12T14:28:00.000000000",1022,0.04888771]
["2020-05-12T07:28:15.000000000","2020-05-12T14:28:15.000000000",1016,473000.0]
["2020-05-12T07:28:15.000000000","2020-05-12T14:28:15.000000000",1020,3031648.0]
["2020-05-12T07:28:15.000000000","2020-05-12T14:28:15.000000000",1130,825607790.3456]
["2020-05-12T07:28:30.000000000","2020-05-12T14:28:30.000000000",1018,472570.80000000005]
["2020-05-12T07:28:30.000000000","2020-05-12T14:28:30.000000000",1022,0.04888771]
["2020-05-12T07:28:45.000000000","2020-05-12T14:28:45.000000000",1016,473000.0]
["2020-05-12T07:28:45.000000000","2020-05-12T14:28:45.000000000",1020,3031648.0]
["2020-05-12T07:28:45.000000000","2020-05-12T14:28:45.000000000",1130,826617329.1296]
["2020-05-12T07:29:00.000000000","2020-05-12T14:29:00.000000000",1018,472235.4]
["2020-05-12T07:29:00.000000000","2020-05-12T14:29:00.000000000",1022,0.0355547]
["2020-05-12T07:29:15.000000000","2020-05-12T14:29:15.000000000",1016,473200.0]
["2020-05-12T07:29:15.000000000","2020-05-12T14:29:15.000000000",1020,3031648.0]
["2020-05-12T07:29:15.000000000","2020-05-12T14:29:15.000000000",1130,826671292.464]
["2020-05-12T07:29:30.000000000","2020-05-12T14:29:30.000000000",1018,472229.2]
["2020-05-12T07:29:30.000000000","2020-05-12T14:29:30.000000000",1022,0.0]
["2020-05-12T07:29:45.000000000","2020-05-12T14:29:45.000000000",1016,473100.0]
["2020-05-12T07:29:45.000000000","2020-05-12T14:29:45.000000000",1020,3031648.0]
["2020-05-12T07:29:45.000000000","2020-05-12T14:29:45.000000000",1130,826523044.8768]
["2020-05-12T07:30:00.000000000","2020-05-12T14:30:00.000000000",1018,472289.60000000003]
["2020-05-12T07:30:00.000000000","2020-05-12T14:30:00.000000000",1022,0.01777735]
["2020-05-12T07:30:15.000000000","2020-05-12T14:30:15.000000000",1016,473200.0]
["2020-05-12T07:30:15.000000000","2020-05-12T14:30:15.000000000",1020,3031648.0]
["2020-05-12T07:30:15.000000000","2020-05-12T14:30:15.000000000",1130,826563365.7952]
["2020-05-12T07:30:30.000000000","2020-05-12T14:30:30.000000000",1018,472375.0]
["2020-05-12T07:30:30.000000000","2020-05-12T14:30:30.000000000",1022,0.03333253]
["2020-05-12T07:30:45.000000000","2020-05-12T14:30:45.000000000",1017,473156.3]
["2020-05-12T07:30:45.000000000","2020-05-12T14:30:45.000000000",1021,272.7271]
["2020-05-12T07:30:45.000000000","2020-05-12T14:30:45.000000000",1133,945.7885]
["2020-05-12T07:31:00.000000000","2020-05-12T14:31:00.000000000",1019,13046.71]
["2020-05-12T07:31:00.000000000","2020-05-12T14:31:00.000000000",1023,13300.050000000001]
["2020-05-12T07:31:15.000000000","2020-05-12T14:31:15.000000000",1017,472766.7]
["2020-05-12T07:31:15.000000000","2020-05-12T14:31:15.000000000",1021,272.5916]
["2020-05-12T07:31:15.000000000","2020-05-12T14:31:15.000000000",1133,944.9188]
["2020-05-12T07:31:30.000000000","2020-05-12T14:31:30.000000000",1019,13100.099999999999]
["2020-05-12T07:31:30.000000000","2020-05-12T14:31:30.000000000",1023,13400.15]
["2020-05-12T07:31:45.000000000","2020-05-12T14:31:45.000000000",1017,473066.7]
["2020-05-12T07:31:45.000000000","2020-05-12T14:31:45.000000000",1021,272.7604]
["2020-05-12T07:31:45.000000000","2020-05-12T14:31:45.000000000",1133,945.3396]
["2020-05-12T07:32:00.000000000","2020-05-12T14:32:00.000000000",1019,13100.099999999999]
["2020-05-12T07:32:00.000000000","2020-05-12T14:32:00.000000000",1023,13300.050000000001]
["2020-05-12T07:32:15.000000000","2020-05-12T14:32:15.000000000",1017,472885.4]
["2020-05-12T07:32:15.000000000","2020-05-12T14:32:15.000000000",1021,272.6582]
["2020-05-12T07:32:15.000000000","2020-05-12T14:32:15.000000000",1133,946.4041]
["2020-05-12T07:32:30.000000000","2020-05-12T14:32:30.000000000",1019,13100.099999999999]
["2020-05-12T07:32:30.000000000","2020-05-12T14:32:30.000000000",1023,13300.050000000001]
["2020-05-12T07:32:45.000000000","2020-05-12T14:32:45.000000000",1017,472987.5]
["2020-05-12T07:32:45.000000000","2020-05-12T14:32:45.000000000",1021,272.616]
["2020-05-12T07:32:45.000000000","2020-05-12T14:32:45.000000000",1133,945.1979]
["2020-05-12T07:33:00.000000000","2020-05-12T14:33:00.000000000",1019,13100.099999999999]
["2020-05-12T07:33:00.000000000","2020-05-12T14:33:00.000000000",1023,13257.26]
["2020-05-12T07:33:15.000000000","2020-05-12T14:33:15.000000000",1017,472875.0]
["2020-05-12T07:33:15.000000000","2020-05-12T14:33:15.000000000",1021,272.747]
["2020-05-12T07:33:15.000000000","2020-05-12T14:33:15.000000000",1133,945.1146]
["2020-05-12T07:33:30.000000000","2020-05-12T14:33:30.000000000",1019,13100.099999999999]
["2020-05-12T07:33:30.000000000","2020-05-12T14:33:30.000000000",1023,13300.050000000001]
["2020-05-12T07:33:45.000000000","2020-05-12T14:33:45.000000000",1017,474770.8]
["2020-05-12T07:33:45.000000000","2020-05-12T14:33:45.000000000",1021,272.6272]
["2020-05-12T07:33:45.000000000","2020-05-12T14:33:45.000000000",1133,947.2541]
["2020-05-12T07:34:00.000000000","2020-05-12T14:34:00.000000000",1019,13153.49]
["2020-05-12T07:34:00.000000000","2020-05-12T14:34:00.000000000",1023,13353.44]
["2020-05-12T07:34:15.000000000","2020-05-12T14:34:15.000000000",1017,473387.5]
["2020-05-12T07:34:15.000000000","2020-05-12T14:34:15.000000000",1021,272.8159]
["2020-05-12T07:34:15.000000000","2020-05-12T14:34:15.000000000",1133,945.5937]
["2020-05-12T07:34:30.000000000","2020-05-12T14:34:30.000000000",1019,13200.2]
["2020-05-12T07:34:30.000000000","2020-05-12T14:34:30.000000000",1023,13300.050000000001]
["2020-05-12T07:34:45.000000000","2020-05-12T14:34:45.000000000",1017,473143.7]
["2020-05-12T07:34:45.000000000","2020-05-12T14:34:45.000000000",1021,272.7848]
["2020-05-12T07:34:45.000000000","2020-05-12T14:34:45.000000000",1133,945.5416]
["2020-05-12T07:35:00.000000000","2020-05-12T14:35:00.000000000",1019,13200.2]
["2020-05-12T07:35:00.000000000","2020-05-12T14:35:00.000000000",1023,13300.050000000001]
["2020-05-12T07:35:15.000000000","2020-05-12T14:35:15.000000000",1017,473281.3]
["2020-05-12T07:35:15.000000000","2020-05-12T14:35:15.000000000",1021,272.7176]
["2020-05-12T07:35:15.000000000","2020-05-12T14:35:15.000000000",1133,945.7255]
["2020-05-12T07:35:30.000000000","2020-05-12T14:35:30.000000000",1019,13200.2]
["2020-05-12T07:35:30.000000000","2020-05-12T14:35:30.000000000",1023,13300.050000000001]
["2020-05-12T07:35:45.000000000","2020-05-12T14:35:45.000000000",1017,473316.7]
["2020-05-12T07:35:45.000000000","2020-05-12T14:35:45.000000000",1021,272.7226]
["2020-05-12T07:35:45.000000000","2020-05-12T14:35:45.000000000",1133,945.6271]
["2020-05-12T07:36:00.000000000","2020-05-12T14:36:00.000000000",1019,13200.2]
["2020-05-12T07:36:00.000000000","2020-05-12T14:36:00.000000000",1023,13353.44]
["2020-05-12T07:36:15.000000000","2020-05-12T14:36:15.000000000",1017,473491.69999999995]
["2020-05-12T07:36:15.000000000","2020-05-12T14:36:15.000000000",1021,272.7315]
["2020-05-12T07:36:15.000000000","2020-05-12T14:36:15.000000000",1133,945.7771]
["2020-05-12T07:36:30.000000000","2020-05-12T14:36:30.000000000",1019,13200.2]
["2020-05-12T07:36:30.000000000","2020-05-12T14:36:30.000000000",1023,13300.050000000001]
["2020-05-12T07:36:45.000000000","2020-05-12T14:36:45.000000000",1017,473264.6]
["2020-05-12T07:36:45.000000000","2020-05-12T14:36:45.000000000",1021,272.7848]
["2020-05-12T07:36:45.000000000","2020-05-12T14:36:45.000000000",1133,945.7146]
["2020-05-12T07:37:00.000000000","2020-05-12T14:37:00.000000000",1019,13100.099999999999]
["2020-05-12T07:37:00.000000000","2020-05-12T14:37:00.000000000",1023,13353.44]
["2020-05-12T07:37:15.000000000","2020-05-12T14:37:15.000000000",1017,475210.39999999997]
["2020-05-12T07:37:15.000000000","2020-05-12T14:37:15.000000000",1021,272.7137]
["2020-05-12T07:37:15.000000000","2020-05-12T14:37:15.000000000",1133,947.7875]
["2020-05-12T07:37:30.000000000","2020-05-12T14:37:30.000000000",1019,13200.2]
["2020-05-12T07:37:30.000000000","2020-05-12T14:37:30.000000000",1023,13300.050000000001]
["2020-05-12T07:37:45.000000000","2020-05-12T14:37:45.000000000",1017,473597.89999999997]
["2020-05-12T07:37:45.000000000","2020-05-12T14:37:45.000000000",1021,272.7271]
["2020-05-12T07:37:45.000000000","2020-05-12T14:37:45.000000000",1133,946.0812]
["2020-05-12T07:38:00.000000000","2020-05-12T14:38:00.000000000",1019,13253.45]
["2020-05-12T07:38:00.000000000","2020-05-12T14:38:00.000000000",1023,13353.44]
["2020-05-12T07:38:15.000000000","2020-05-12T14:38:15.000000000",1017,473077.1]
["2020-05-12T07:38:15.000000000","2020-05-12T14:38:15.000000000",1021,272.5939]
["2020-05-12T07:38:15.000000000","2020-05-12T14:38:15.000000000",1133,945.1709]
["2020-05-12T07:38:30.000000000","2020-05-12T14:38:30.000000000",1019,13246.800000000001]
["2020-05-12T07:38:30.000000000","2020-05-12T14:38:30.000000000",1023,13400.15]
["2020-05-12T07:38:45.000000000","2020-05-12T14:38:45.000000000",1017,472927.1]
["2020-05-12T07:38:45.000000000","2020-05-12T14:38:45.000000000",1021,272.6494]
["2020-05-12T07:38:45.000000000","2020-05-12T14:38:45.000000000",1133,945.0604]
["2020-05-12T07:39:00.000000000","2020-05-12T14:39:00.000000000",1019,13200.2]
["2020-05-12T07:39:00.000000000","2020-05-12T14:39:00.000000000",1023,13400.15]
["2020-05-12T07:39:15.000000000","2020-05-12T14:39:15.000000000",1018,472506.7]
["2020-05-12T07:39:15.000000000","2020-05-12T14:39:15.000000000",1022,0.02857074]
["2020-05-12T07:39:30.000000000","2020-05-12T14:39:30.000000000",1016,472900.0]
["2020-05-12T07:39:30.000000000","2020-05-12T14:39:30.000000000",1020,3031648.0]
["2020-05-12T07:39:30.000000000","2020-05-12T14:39:30.000000000",1130,826365702.3456]
["2020-05-12T07:39:45.000000000","2020-05-12T14:39:45.000000000",1018,473443.8]
["2020-05-12T07:39:45.000000000","2020-05-12T14:39:45.000000000",1022,0.01777735]
["2020-05-12T07:40:00.000000000","2020-05-12T14:40:00.000000000",1016,472700.0]
["2020-05-12T07:40:00.000000000","2020-05-12T14:40:00.000000000",1020,3031648.0]
["2020-05-12T07:40:00.000000000","2020-05-12T14:40:00.000000000",1130,826543356.9184]
["2020-05-12T07:40:15.000000000","2020-05-12T14:40:15.000000000",1018,473883.30000000005]
["2020-05-12T07:40:15.000000000","2020-05-12T14:40:15.000000000",1022,0.03333253]
["2020-05-12T07:40:30.000000000","2020-05-12T14:40:30.000000000",1016,476500.0]
["2020-05-12T07:40:30.000000000","2020-05-12T14:40:30.000000000",1020,3031648.0]
["2020-05-12T07:40:30.000000000","2020-05-12T14:40:30.000000000",1130,826253834.5344]
["2020-05-12T07:40:45.000000000","2020-05-12T14:40:45.000000000",1018,477760.4]
["2020-05-12T07:40:45.000000000","2020-05-12T14:40:45.000000000",1022,0.03111036]
["2020-05-12T07:41:00.000000000","2020-05-12T14:41:00.000000000",1016,476900.0]
["2020-05-12T07:41:00.000000000","2020-05-12T14:41:00.000000000",1020,3031648.0]
["2020-05-12T07:41:00.000000000","2020-05-12T14:41:00.000000000",1130,832674561.8336]
["2020-05-12T07:41:15.000000000","2020-05-12T14:41:15.000000000",1018,478450.0]
["2020-05-12T07:41:15.000000000","2020-05-12T14:41:15.000000000",1022,0.06888723]
["2020-05-12T07:41:30.000000000","2020-05-12T14:41:30.000000000",1016,477500.0]
["2020-05-12T07:41:30.000000000","2020-05-12T14:41:30.000000000",1020,3031648.0]
["2020-05-12T07:41:30.000000000","2020-05-12T14:41:30.000000000",1130,833610128.4064]
["2020-05-12T07:41:45.000000000","2020-05-12T14:41:45.000000000",1018,478954.2]
["2020-05-12T07:41:45.000000000","2020-05-12T14:41:45.000000000",1022,0.03333253]
["2020-05-12T07:42:00.000000000","2020-05-12T14:42:00.000000000",1016,477500.0]
["2020-05-12T07:42:00.000000000","2020-05-12T14:42:00.000000000",1020,3031648.0]
["2020-05-12T07:42:00.000000000","2020-05-12T14:42:00.000000000",1130,834653318.4832]
["2020-05-12T07:42:15.000000000","2020-05-12T14:42:15.000000000",1018,478150.0]
["2020-05-12T07:42:15.000000000","2020-05-12T14:42:15.000000000",1022,0.03333253]
["2020-05-12T07:42:30.000000000","2020-05-12T14:42:30.000000000",1016,475800.0]
["2020-05-12T07:42:30.000000000","2020-05-12T14:42:30.000000000",1020,3031648.0]
["2020-05-12T07:42:30.000000000","2020-05-12T14:42:30.000000000",1130,833596485.9904]
["2020-05-12T07:42:45.000000000","2020-05-12T14:42:45.000000000",1018,477745.8]
["2020-05-12T07:42:45.000000000","2020-05-12T14:42:45.000000000",1022,0.0]
["2020-05-12T07:43:00.000000000","2020-05-12T14:43:00.000000000",1016,475600.0]
["2020-05-12T07:43:00.000000000","2020-05-12T14:43:00.000000000",1020,3031648.0]
["2020-05-12T07:43:00.000000000","2020-05-12T14:43:00.000000000",1130,831907251.7248]
["2020-05-12T07:43:15.000000000","2020-05-12T14:43:15.000000000",1018,477595.8]
["2020-05-12T07:43:15.000000000","2020-05-12T14:43:15.000000000",1022,0.0]
["2020-05-12T07:43:30.000000000","2020-05-12T14:43:30.000000000",1016,475500.0]
["2020-05-12T07:43:30.000000000","2020-05-12T14:43:30.000000000",1020,3031648.0]
["2020-05-12T07:43:30.000000000","2020-05-12T14:43:30.000000000",1130,831691701.552]
["2020-05-12T07:43:45.000000000","2020-05-12T14:43:45.000000000",1018,477607.1]
["2020-05-12T07:43:45.000000000","2020-05-12T14:43:45.000000000",1022,0.03333253]
["2020-05-12T07:44:00.000000000","2020-05-12T14:44:00.000000000",1016,475500.0]
["2020-05-12T07:44:00.000000000","2020-05-12T14:44:00.000000000",1020,3031648.0]
["2020-05-12T07:44:00.000000000","2020-05-12T14:44:00.000000000",1130,831759307.3024]
["2020-05-12T07:44:15.000000000","2020-05-12T14:44:15.000000000",1018,477695.80000000005]
["2020-05-12T07:44:15.000000000","2020-05-12T14:44:15.000000000",1022,0.0]
["2020-05-12T07:44:30.000000000","2020-05-12T14:44:30.000000000",1016,475300.0]
["2020-05-12T07:44:30.000000000","2020-05-12T14:44:30.000000000",1020,3031648.0]
["2020-05-12T07:44:30.000000000","2020-05-12T14:44:30.000000000",1130,831860261.1808]
["2020-05-12T07:44:45.000000000","2020-05-12T14:44:45.000000000",1018,477668.8]
["2020-05-12T07:44:45.000000000","2020-05-12T14:44:45.000000000",1022,0.01777735]
["2020-05-12T07:45:00.000000000","2020-05-12T14:45:00.000000000",1016,475600.0]
["2020-05-12T07:45:00.000000000","2020-05-12T14:45:00.000000000",1020,3031648.0]
["2020-05-12T07:45:00.000000000","2020-05-12T14:45:00.000000000",1130,831651380.6336]
["2020-05-12T07:45:15.000000000","2020-05-12T14:45:15.000000000",1018,477470.8]
["2020-05-12T07:45:15.000000000","2020-05-12T14:45:15.000000000",1022,0.0355547]
["2020-05-12T07:45:30.000000000","2020-05-12T14:45:30.000000000",1017,477738.80000000005]
["2020-05-12T07:45:30.000000000","2020-05-12T14:45:30.000000000",1021,274.5157]
["2020-05-12T07:45:30.000000000","2020-05-12T14:45:30.000000000",1133,954.1696]
["2020-05-12T07:45:45.000000000","2020-05-12T14:45:45.000000000",1019,13300.050000000001]
["2020-05-12T07:45:45.000000000","2020-05-12T14:45:45.000000000",1023,13446.75]
["2020-05-12T07:46:00.000000000","2020-05-12T14:46:00.000000000",1017,476256.3]
["2020-05-12T07:46:00.000000000","2020-05-12T14:46:00.000000000",1021,274.5275]
["2020-05-12T07:46:00.000000000","2020-05-12T14:46:00.000000000",1133,952.7605]
["2020-05-12T07:46:15.000000000","2020-05-12T14:46:15.000000000",1019,13300.050000000001]
["2020-05-12T07:46:15.000000000","2020-05-12T14:46:15.000000000",1023,13400.15]
["2020-05-12T07:46:30.000000000","2020-05-12T14:46:30.000000000",1017,477720.8]
["2020-05-12T07:46:30.000000000","2020-05-12T14:46:30.000000000",1021,274.6251]
["2020-05-12T07:46:30.000000000","2020-05-12T14:46:30.000000000",1133,955.4645]
["2020-05-12T07:46:45.000000000","2020-05-12T14:46:45.000000000",1019,13346.76]
["2020-05-12T07:46:45.000000000","2020-05-12T14:46:45.000000000",1023,13400.15]
["2020-05-12T07:47:00.000000000","2020-05-12T14:47:00.000000000",1017,477514.6]
["2020-05-12T07:47:00.000000000","2020-05-12T14:47:00.000000000",1021,274.4386]
["2020-05-12T07:47:00.000000000","2020-05-12T14:47:00.000000000",1133,955.0688]
["2020-05-12T07:47:15.000000000","2020-05-12T14:47:15.000000000",1019,13353.44]
["2020-05-12T07:47:15.000000000","2020-05-12T14:47:15.000000000",1023,13500.0]
["2020-05-12T07:47:30.000000000","2020-05-12T14:47:30.000000000",1017,476987.5]
["2020-05-12T07:47:30.000000000","2020-05-12T14:47:30.000000000",1021,274.3588]
["2020-05-12T07:47:30.000000000","2020-05-12T14:47:30.000000000",1133,954.5708]
["2020-05-12T07:47:45.000000000","2020-05-12T14:47:45.000000000",1019,13400.15]
["2020-05-12T07:47:45.000000000","2020-05-12T14:47:45.000000000",1023,13500.0]
["2020-05-12T07:48:00.000000000","2020-05-12T14:48:00.000000000",1017,477843.8]
["2020-05-12T07:48:00.000000000","2020-05-12T14:48:00.000000000",1021,274.5443]
["2020-05-12T07:48:00.000000000","2020-05-12T14:48:00.000000000",1133,955.3014]
["2020-05-12T07:48:15.000000000","2020-05-12T14:48:15.000000000",1019,13293.51]
["2020-05-12T07:48:15.000000000","2020-05-12T14:48:15.000000000",1023,13500.0]
["2020-05-12T07:48:30.000000000","2020-05-12T14:48:30.000000000",1017,477447.9]
["2020-05-12T07:48:30.000000000","2020-05-12T14:48:30.000000000",1021,274.4986]
["2020-05-12T07:48:30.000000000","2020-05-12T14:48:30.000000000",1133,954.9875]
["2020-05-12T07:48:45.000000000","2020-05-12T14:48:45.000000000",1019,13246.800000000001]
["2020-05-12T07:48:45.000000000","2020-05-12T14:48:45.000000000",1023,13446.75]
["2020-05-12T07:49:00.000000000","2020-05-12T14:49:00.000000000",1017,477802.1]
["2020-05-12T07:49:00.000000000","2020-05-12T14:49:00.000000000",1021,274.412]
["2020-05-12T07:49:00.000000000","2020-05-12T14:49:00.000000000",1133,955.4542]
["2020-05-12T07:49:15.000000000","2020-05-12T14:49:15.000000000",1019,13200.2]
["2020-05-12T07:49:15.000000000","2020-05-12T14:49:15.000000000",1023,13500.0]
["2020-05-12T07:49:30.000000000","2020-05-12T14:49:30.000000000",1017,477587.5]
["2020-05-12T07:49:30.000000000","2020-05-12T14:49:30.000000000",1021,274.3011]
["2020-05-12T07:49:30.000000000","2020-05-12T14:49:30.000000000",1133,954.875]
["2020-05-12T07:49:45.000000000","2020-05-12T14:49:45.000000000",1019,13200.2]
["2020-05-12T07:49:45.000000000","2020-05-12T14:49:45.000000000",1023,13500.0]
["2020-05-12T07:50:00.000000000","2020-05-12T14:50:00.000000000",1017,477610.4]
["2020-05-12T07:50:00.000000000","2020-05-12T14:50:00.000000000",1021,274.4609]
["2020-05-12T07:50:00.000000000","2020-05-12T14:50:00.000000000",1133,955.1583]
["2020-05-12T07:50:15.000000000","2020-05-12T14:50:15.000000000",1019,13242.990000000002]
["2020-05-12T07:50:15.000000000","2020-05-12T14:50:15.000000000",1023,13500.0]
["2020-05-12T07:50:30.000000000","2020-05-12T14:50:30.000000000",1017,477104.2]
["2020-05-12T07:50:30.000000000","2020-05-12T14:50:30.000000000",1021,274.21]
["2020-05-12T07:50:30.000000000","2020-05-12T14:50:30.000000000",1133,952.2709]
["2020-05-12T07:50:45.000000000","2020-05-12T14:50:45.000000000",1019,13300.050000000001]
["2020-05-12T07:50:45.000000000","2020-05-12T14:50:45.000000000",1023,13500.0]
["2020-05-12T07:51:00.000000000","2020-05-12T14:51:00.000000000",1017,477485.4]
["2020-05-12T07:51:00.000000000","2020-05-12T14:51:00.000000000",1021,274.2788]
["2020-05-12T07:51:00.000000000","2020-05-12T14:51:00.000000000",1133,953.3583]
["2020-05-12T07:51:15.000000000","2020-05-12T14:51:15.000000000",1019,13300.050000000001]
["2020-05-12T07:51:15.000000000","2020-05-12T14:51:15.000000000",1023,13500.0]
["2020-05-12T07:51:30.000000000","2020-05-12T14:51:30.000000000",1017,477608.3]
["2020-05-12T07:51:30.000000000","2020-05-12T14:51:30.000000000",1021,274.2921]
["2020-05-12T07:51:30.000000000","2020-05-12T14:51:30.000000000",1133,955.2854]
["2020-05-12T07:51:45.000000000","2020-05-12T14:51:45.000000000",1019,13300.050000000001]
["2020-05-12T07:51:45.000000000","2020-05-12T14:51:45.000000000",1023,13453.4]
["2020-05-12T07:52:00.000000000","2020-05-12T14:52:00.000000000",1017,477412.5]
["2020-05-12T07:52:00.000000000","2020-05-12T14:52:00.000000000",1021,274.4365]
["2020-05-12T07:52:00.000000000","2020-05-12T14:52:00.000000000",1133,954.375]
["2020-05-12T07:52:15.000000000","2020-05-12T14:52:15.000000000",1019,13353.44]
["2020-05-12T07:52:15.000000000","2020-05-12T14:52:15.000000000",1023,13500.0]
["2020-05-12T07:52:30.000000000","2020-05-12T14:52:30.000000000",1017,477641.7]
["2020-05-12T07:52:30.000000000","2020-05-12T14:52:30.000000000",1021,274.4409]
["2020-05-12T07:52:30.000000000","2020-05-12T14:52:30.000000000",1133,955.2355]
["2020-05-12T07:52:45.000000000","2020-05-12T14:52:45.000000000",1019,13400.15]
["2020-05-12T07:52:45.000000000","2020-05-12T14:52:45.000000000",1023,13700.2]
["2020-05-12T07:53:00.000000000","2020-05-12T14:53:00.000000000",1017,477514.6]
["2020-05-12T07:53:00.000000000","2020-05-12T14:53:00.000000000",1021,274.3921]
["2020-05-12T07:53:00.000000000","2020-05-12T14:53:00.000000000",1133,955.0938]
["2020-05-12T07:53:15.000000000","2020-05-12T14:53:15.000000000",1019,13400.15]
["2020-05-12T07:53:15.000000000","2020-05-12T14:53:15.000000000",1023,13546.71]
["2020-05-12T07:53:30.000000000","2020-05-12T14:53:30.000000000",1017,477858.3]
["2020-05-12T07:53:30.000000000","2020-05-12T14:53:30.000000000",1021,274.3454]
["2020-05-12T07:53:30.000000000","2020-05-12T14:53:30.000000000",1133,955.475]
["2020-05-12T07:53:45.000000000","2020-05-12T14:53:45.000000000",1019,13400.15]
["2020-05-12T07:53:45.000000000","2020-05-12T14:53:45.000000000",1023,13500.0]
["2020-05-12T07:54:00.000000000","2020-05-12T14:54:00.000000000",1017,477952.1]
["2020-05-12T07:54:00.000000000","2020-05-12T14:54:00.000000000",1021,274.3921]
["2020-05-12T07:54:00.000000000","2020-05-12T14:54:00.000000000",1133,954.8938]
["2020-05-12T07:54:15.000000000","2020-05-12T14:54:15.000000000",1019,13400.15]
["2020-05-12T07:54:15.000000000","2020-05-12T14:54:15.000000000",1023,13600.099999999999]
["2020-05-12T07:54:30.000000000","2020-05-12T14:54:30.000000000",1017,476283.3]
["2020-05-12T07:54:30.000000000","2020-05-12T14:54:30.000000000",1021,274.5519]
["2020-05-12T07:54:30.000000000","2020-05-12T14:54:30.000000000",1133,953.8937]
["2020-05-12T07:54:45.000000000","2020-05-12T14:54:45.000000000",1019,13353.44]
["2020-05-12T07:54:45.000000000","2020-05-12T14:54:45.000000000",1023,13600.099999999999]
["2020-05-12T07:55:00.000000000","2020-05-12T14:55:00.000000000",1017,477829.2]
["2020-05-12T07:55:00.000000000","2020-05-12T14:55:00.000000000",1021,274.5252]
["2020-05-12T07:55:00.000000000","2020-05-12T14:55:00.000000000",1133,955.523]
["2020-05-12T07:55:15.000000000","2020-05-12T14:55:15.000000000",1019,13353.44]
["2020-05-12T07:55:15.000000000","2020-05-12T14:55:15.000000000",1023,13500.0]
["2020-05-12T07:55:30.000000000","2020-05-12T14:55:30.000000000",1017,477583.3]
["2020-05-12T07:55:30.000000000","2020-05-12T14:55:30.000000000",1021,274.4853]
["2020-05-12T07:55:30.000000000","2020-05-12T14:55:30.000000000",1133,955.5041]
["2020-05-12T07:55:45.000000000","2020-05-12T14:55:45.000000000",1019,13346.76]
["2020-05-12T07:55:45.000000000","2020-05-12T14:55:45.000000000",1023,13453.4]
["2020-05-12T07:56:00.000000000","2020-05-12T14:56:00.000000000",1017,477829.2]
["2020-05-12T07:56:00.000000000","2020-05-12T14:56:00.000000000",1021,274.5608]
["2020-05-12T07:56:00.000000000","2020-05-12T14:56:00.000000000",1133,955.4917]
["2020-05-12T07:56:15.000000000","2020-05-12T14:56:15.000000000",1019,13400.15]
["2020-05-12T07:56:15.000000000","2020-05-12T14:56:15.000000000",1023,13500.0]
["2020-05-12T07:56:30.000000000","2020-05-12T14:56:30.000000000",1017,476052.1]
["2020-05-12T07:56:30.000000000","2020-05-12T14:56:30.000000000",1021,274.5652]
["2020-05-12T07:56:30.000000000","2020-05-12T14:56:30.000000000",1133,953.8979]
["2020-05-12T07:56:45.000000000","2020-05-12T14:56:45.000000000",1019,13400.15]
["2020-05-12T07:56:45.000000000","2020-05-12T14:56:45.000000000",1023,13600.099999999999]
["2020-05-12T07:57:00.000000000","2020-05-12T14:57:00.000000000",1017,477739.6]
["2020-05-12T07:57:00.000000000","2020-05-12T14:57:00.000000000",1021,274.563]
["2020-05-12T07:57:00.000000000","2020-05-12T14:57:00.000000000",1133,955.5313]
["2020-05-12T07:57:15.000000000","2020-05-12T14:57:15.000000000",1019,13346.76]
["2020-05-12T07:57:15.000000000","2020-05-12T14:57:15.000000000",1023,13546.71]
["2020-05-12T07:57:30.000000000","2020-05-12T14:57:30.000000000",1017,476358.3]
["2020-05-12T07:57:30.000000000","2020-05-12T14:57:30.000000000",1021,274.5897]
["2020-05-12T07:57:30.000000000","2020-05-12T14:57:30.000000000",1133,954.1208]
["2020-05-12T07:57:45.000000000","2020-05-12T14:57:45.000000000",1019,13300.050000000001]
["2020-05-12T07:57:45.000000000","2020-05-12T14:57:45.000000000",1023,13600.099999999999]
["2020-05-12T07:58:00.000000000","2020-05-12T14:58:00.000000000",1017,477914.60000000003]
["2020-05-12T07:58:00.000000000","2020-05-12T14:58:00.000000000",1021,274.5541]
["2020-05-12T07:58:00.000000000","2020-05-12T14:58:00.000000000",1133,955.6292]
["2020-05-12T07:58:15.000000000","2020-05-12T14:58:15.000000000",1019,13353.44]
["2020-05-12T07:58:15.000000000","2020-05-12T14:58:15.000000000",1023,13546.71]
["2020-05-12T07:58:30.000000000","2020-05-12T14:58:30.000000000",1017,477914.60000000003]
["2020-05-12T07:58:30.000000000","2020-05-12T14:58:30.000000000",1021,274.614]
["2020-05-12T07:58:30.000000000","2020-05-12T14:58:30.000000000",1133,955.3063]
["2020-05-12T07:58:45.000000000","2020-05-12T14:58:45.000000000",1019,13400.15]
["2020-05-12T07:58:45.000000000","2020-05-12T14:58:45.000000000",1023,13600.099999999999]
["2020-05-12T07:59:00.000000000","2020-05-12T14:59:00.000000000",1017,477660.39999999997]
["2020-05-12T07:59:00.000000000","2020-05-12T14:59:00.000000000",1021,274.6096]
["2020-05-12T07:59:00.000000000","2020-05-12T14:59:00.000000000",1133,953.6854]
["2020-05-12T07:59:15.000000000","2020-05-12T14:59:15.000000000",1019,13400.15]
["2020-05-12T07:59:15.000000000","2020-05-12T14:59:15.000000000",1023,13600.099999999999]
["2020-05-12T07:59:30.000000000","2020-05-12T14:59:30.000000000",1017,477766.7]
["2020-05-12T07:59:30.000000000","2020-05-12T14:59:30.000000000",1021,274.5896]
["2020-05-12T07:59:30.000000000","2020-05-12T14:59:30.000000000",1133,953.8292]
["2020-05-12T07:59:45.000000000","2020-05-12T14:59:45.000000000",1019,13453.4]
["2020-05-12T07:59:45.000000000","2020-05-12T14:59:45.000000000",1023,13600.099999999999]
["2020-05-12T08:00:00.000000000","2020-05-12T15:00:00.000000000",1017,477939.6]
["2020-05-12T08:00:00.000000000","2020-05-12T15:00:00.000000000",1021,274.6118]
["2020-05-12T08:00:00.000000000","2020-05-12T15:00:00.000000000",1133,954.2479]
["2020-05-12T08:00:15.000000000","2020-05-12T15:00:15.000000000",1019,13446.75]
["2020-05-12T08:00:15.000000000","2020-05-12T15:00:15.000000000",1023,13600.099999999999]
["2020-05-12T08:00:30.000000000","2020-05-12T15:00:30.000000000",1017,477845.8]
["2020-05-12T08:00:30.000000000","2020-05-12T15:00:30.000000000",1021,274.3921]
["2020-05-12T08:00:30.000000000","2020-05-12T15:00:30.000000000",1133,954.3458]
["2020-05-12T08:00:45.000000000","2020-05-12T15:00:45.000000000",1019,13400.15]
["2020-05-12T08:00:45.000000000","2020-05-12T15:00:45.000000000",1023,13600.099999999999]
["2020-05-12T08:01:00.000000000","2020-05-12T15:01:00.000000000",1017,477705.4]
["2020-05-12T08:01:00.000000000","2020-05-12T15:01:00.000000000",1021,274.4539]
["2020-05-12T08:01:00.000000000","2020-05-12T15:01:00.000000000",1133,953.8617]
["2020-05-12T08:01:15.000000000","2020-05-12T15:01:15.000000000",1019,13400.15]
["2020-05-12T08:01:15.000000000","2020-05-12T15:01:15.000000000",1023,13500.0]
["2020-05-12T08:01:30.000000000","2020-05-12T15:01:30.000000000",1017,477604.2]
["2020-05-12T08:01:30.000000000","2020-05-12T15:01:30.000000000",1021,274.6585]
["2020-05-12T08:01:30.000000000","2020-05-12T15:01:30.000000000",1133,955.0896]
["2020-05-12T08:01:45.000000000","2020-05-12T15:01:45.000000000",1019,13500.0]
["2020-05-12T08:01:45.000000000","2020-05-12T15:01:45.000000000",1023,13606.769999999999]
["2020-05-12T08:02:00.000000000","2020-05-12T15:02:00.000000000",1017,477529.2]
["2020-05-12T08:02:00.000000000","2020-05-12T15:02:00.000000000",1021,274.4586]
["2020-05-12T08:02:00.000000000","2020-05-12T15:02:00.000000000",1133,955.3271]
["2020-05-12T08:02:15.000000000","2020-05-12T15:02:15.000000000",1019,13446.75]
["2020-05-12T08:02:15.000000000","2020-05-12T15:02:15.000000000",1023,13600.099999999999]
["2020-05-12T08:02:30.000000000","2020-05-12T15:02:30.000000000",1017,477347.89999999997]
["2020-05-12T08:02:30.000000000","2020-05-12T15:02:30.000000000",1021,274.472]
["2020-05-12T08:02:30.000000000","2020-05-12T15:02:30.000000000",1133,955.1521]
["2020-05-12T08:02:45.000000000","2020-05-12T15:02:45.000000000",1019,13400.15]
["2020-05-12T08:02:45.000000000","2020-05-12T15:02:45.000000000",1023,13600.099999999999]
["2020-05-12T08:03:00.000000000","2020-05-12T15:03:00.000000000",1017,476947.9]
["2020-05-12T08:03:00.000000000","2020-05-12T15:03:00.000000000",1021,274.3921]
["2020-05-12T08:03:00.000000000","2020-05-12T15:03:00.000000000",1133,954.4271]
["2020-05-12T08:03:15.000000000","2020-05-12T15:03:15.000000000",1019,13353.44]
["2020-05-12T08:03:15.000000000","2020-05-12T15:03:15.000000000",1023,13700.2]
["2020-05-12T08:03:30.000000000","2020-05-12T15:03:30.000000000",1017,477150.0]
["2020-05-12T08:03:30.000000000","2020-05-12T15:03:30.000000000",1021,274.3588]
["2020-05-12T08:03:30.000000000","2020-05-12T15:03:30.000000000",1133,954.8021]
["2020-05-12T08:03:45.000000000","2020-05-12T15:03:45.000000000",1019,13400.15]
["2020-05-12T08:03:45.000000000","2020-05-12T15:03:45.000000000",1023,13700.2]
["2020-05-12T08:04:00.000000000","2020-05-12T15:04:00.000000000",1017,477522.89999999997]
["2020-05-12T08:04:00.000000000","2020-05-12T15:04:00.000000000",1021,274.3632]
["2020-05-12T08:04:00.000000000","2020-05-12T15:04:00.000000000",1133,955.4208]
["2020-05-12T08:04:15.000000000","2020-05-12T15:04:15.000000000",1019,13553.39]
["2020-05-12T08:04:15.000000000","2020-05-12T15:04:15.000000000",1023,13753.45]
["2020-05-12T08:04:30.000000000","2020-05-12T15:04:30.000000000",1017,477391.7]
["2020-05-12T08:04:30.000000000","2020-05-12T15:04:30.000000000",1021,274.4032]
["2020-05-12T08:04:30.000000000","2020-05-12T15:04:30.000000000",1133,955.1459]
["2020-05-12T08:04:45.000000000","2020-05-12T15:04:45.000000000",1020,3031648.0]
["2020-05-12T08:04:45.000000000","2020-05-12T15:04:45.000000000",1130,831773556.048]
["2020-05-12T08:05:00.000000000","2020-05-12T15:05:00.000000000",1018,477738.80000000005]
["2020-05-12T08:05:00.000000000","2020-05-12T15:05:00.000000000",1022,0.03333253]
["2020-05-12T08:05:15.000000000","2020-05-12T15:05:15.000000000",1016,475700.0]
["2020-05-12T08:05:15.000000000","2020-05-12T15:05:15.000000000",1020,3031648.0]
["2020-05-12T08:05:15.000000000","2020-05-12T15:05:15.000000000",1130,832223755.776]
["2020-05-12T08:05:30.000000000","2020-05-12T15:05:30.000000000",1018,476560.4]
["2020-05-12T08:05:30.000000000","2020-05-12T15:05:30.000000000",1022,0.04888771]
["2020-05-12T08:05:45.000000000","2020-05-12T15:05:45.000000000",1016,475300.0]
["2020-05-12T08:05:45.000000000","2020-05-12T15:05:45.000000000",1020,3031648.0]
["2020-05-12T08:05:45.000000000","2020-05-12T15:05:45.000000000",1130,831859958.016]
["2020-05-12T08:06:00.000000000","2020-05-12T15:06:00.000000000",1018,477704.2]
["2020-05-12T08:06:00.000000000","2020-05-12T15:06:00.000000000",1022,0.03333253]
["2020-05-12T08:06:15.000000000","2020-05-12T15:06:15.000000000",1016,475900.0]
["2020-05-12T08:06:15.000000000","2020-05-12T15:06:15.000000000",1020,3031648.0]
["2020-05-12T08:06:15.000000000","2020-05-12T15:06:15.000000000",1130,831792655.4304]
["2020-05-12T08:06:30.000000000","2020-05-12T15:06:30.000000000",1018,477477.10000000003]
["2020-05-12T08:06:30.000000000","2020-05-12T15:06:30.000000000",1022,0.05110988]
["2020-05-12T08:06:45.000000000","2020-05-12T15:06:45.000000000",1016,476000.0]
["2020-05-12T08:06:45.000000000","2020-05-12T15:06:45.000000000",1020,3031648.0]
["2020-05-12T08:06:45.000000000","2020-05-12T15:06:45.000000000",1130,832485993.328]
["2020-05-12T08:07:00.000000000","2020-05-12T15:07:00.000000000",1018,477920.8]
["2020-05-12T08:07:00.000000000","2020-05-12T15:07:00.000000000",1022,0.01555518]
["2020-05-12T08:07:15.000000000","2020-05-12T15:07:15.000000000",1016,476000.0]
["2020-05-12T08:07:15.000000000","2020-05-12T15:07:15.000000000",1020,3031648.0]
["2020-05-12T08:07:15.000000000","2020-05-12T15:07:15.000000000",1130,832102489.856]
["2020-05-12T08:07:30.000000000","2020-05-12T15:07:30.000000000",1018,477864.6]
["2020-05-12T08:07:30.000000000","2020-05-12T15:07:30.000000000",1022,0.0]
["2020-05-12T08:07:45.000000000","2020-05-12T15:07:45.000000000",1016,475700.0]
["2020-05-12T08:07:45.000000000","2020-05-12T15:07:45.000000000",1020,3031648.0]
["2020-05-12T08:07:45.000000000","2020-05-12T15:07:45.000000000",1130,831961215.0592]
["2020-05-12T08:08:00.000000000","2020-05-12T15:08:00.000000000",1018,477693.8]
["2020-05-12T08:08:00.000000000","2020-05-12T15:08:00.000000000",1022,0.01777735]
["2020-05-12T08:08:15.000000000","2020-05-12T15:08:15.000000000",1016,475400.0]
["2020-05-12T08:08:15.000000000","2020-05-12T15:08:15.000000000",1020,3031648.0]
["2020-05-12T08:08:15.000000000","2020-05-12T15:08:15.000000000",1130,831597720.464]
["2020-05-12T08:08:30.000000000","2020-05-12T15:08:30.000000000",1018,477685.4]
["2020-05-12T08:08:30.000000000","2020-05-12T15:08:30.000000000",1022,0.03333253]
["2020-05-12T08:08:45.000000000","2020-05-12T15:08:45.000000000",1016,475800.0]
["2020-05-12T08:08:45.000000000","2020-05-12T15:08:45.000000000",1020,3031648.0]
["2020-05-12T08:08:45.000000000","2020-05-12T15:08:45.000000000",1130,831745968.0512]
["2020-05-12T08:09:00.000000000","2020-05-12T15:09:00.000000000",1018,477737.5]
["2020-05-12T08:09:00.000000000","2020-05-12T15:09:00.000000000",1022,0.0355547]
["2020-05-12T08:09:15.000000000","2020-05-12T15:09:15.000000000",1016,475300.0]
["2020-05-12T08:09:15.000000000","2020-05-12T15:09:15.000000000",1020,3031648.0]
["2020-05-12T08:09:15.000000000","2020-05-12T15:09:15.000000000",1130,831644711.008]
["2020-05-12T08:09:30.000000000","2020-05-12T15:09:30.000000000",1018,477785.39999999997]
["2020-05-12T08:09:30.000000000","2020-05-12T15:09:30.000000000",1022,0.03111036]
["2020-05-12T08:09:45.000000000","2020-05-12T15:09:45.000000000",1016,475400.0]
["2020-05-12T08:09:45.000000000","2020-05-12T15:09:45.000000000",1020,3031648.0]
["2020-05-12T08:09:45.000000000","2020-05-12T15:09:45.000000000",1130,831873600.432]
["2020-05-12T08:10:00.000000000","2020-05-12T15:10:00.000000000",1018,477622.9]
["2020-05-12T08:10:00.000000000","2020-05-12T15:10:00.000000000",1022,0.0]
["2020-05-12T08:10:15.000000000","2020-05-12T15:10:15.000000000",1016,475600.0]
["2020-05-12T08:10:15.000000000","2020-05-12T15:10:15.000000000",1020,3031648.0]
["2020-05-12T08:10:15.000000000","2020-05-12T15:10:15.000000000",1130,831900582.0992]
["2020-05-12T08:10:30.000000000","2020-05-12T15:10:30.000000000",1018,477610.4]
["2020-05-12T08:10:30.000000000","2020-05-12T15:10:30.000000000",1022,0.06888723]
["2020-05-12T08:10:45.000000000","2020-05-12T15:10:45.000000000",1016,475500.0]
["2020-05-12T08:10:45.000000000","2020-05-12T15:10:45.000000000",1020,3031648.0]
["2020-05-12T08:10:45.000000000","2020-05-12T15:10:45.000000000",1130,831651683.7984]
["2020-05-12T08:11:00.000000000","2020-05-12T15:11:00.000000000",1018,477877.2]
["2020-05-12T08:11:00.000000000","2020-05-12T15:11:00.000000000",1022,0.0476179]
["2020-05-12T08:11:15.000000000","2020-05-12T15:11:15.000000000",1016,475600.0]
["2020-05-12T08:11:15.000000000","2020-05-12T15:11:15.000000000",1020,3031648.0]
["2020-05-12T08:11:15.000000000","2020-05-12T15:11:15.000000000",1130,831499798.2336]
["2020-05-12T08:11:30.000000000","2020-05-12T15:11:30.000000000",1018,477810.4]
["2020-05-12T08:11:30.000000000","2020-05-12T15:11:30.000000000",1022,0.08222024]
["2020-05-12T08:11:45.000000000","2020-05-12T15:11:45.000000000",1016,475700.0]
["2020-05-12T08:11:45.000000000","2020-05-12T15:11:45.000000000",1020,3031648.0]
["2020-05-12T08:11:45.000000000","2020-05-12T15:11:45.000000000",1130,832250434.2784]
["2020-05-12T08:12:00.000000000","2020-05-12T15:12:00.000000000",1018,477443.8]
["2020-05-12T08:12:00.000000000","2020-05-12T15:12:00.000000000",1022,0.06666507]
["2020-05-12T08:12:15.000000000","2020-05-12T15:12:15.000000000",1016,475800.0]
["2020-05-12T08:12:15.000000000","2020-05-12T15:12:15.000000000",1020,3031648.0]
["2020-05-12T08:12:15.000000000","2020-05-12T15:12:15.000000000",1130,832277415.9456]
["2020-05-12T08:12:30.000000000","2020-05-12T15:12:30.000000000",1018,476583.3]
["2020-05-12T08:12:30.000000000","2020-05-12T15:12:30.000000000",1022,0.0644429]
["2020-05-12T08:12:45.000000000","2020-05-12T15:12:45.000000000",1016,475700.0]
["2020-05-12T08:12:45.000000000","2020-05-12T15:12:45.000000000",1020,3031648.0]
["2020-05-12T08:12:45.000000000","2020-05-12T15:12:45.000000000",1130,832539956.6624]
["2020-05-12T08:13:00.000000000","2020-05-12T15:13:00.000000000",1018,476116.69999999995]
["2020-05-12T08:13:00.000000000","2020-05-12T15:13:00.000000000",1022,0.0]
["2020-05-12T08:13:15.000000000","2020-05-12T15:13:15.000000000",1016,475900.0]
["2020-05-12T08:13:15.000000000","2020-05-12T15:13:15.000000000",1020,3031648.0]
["2020-05-12T08:13:15.000000000","2020-05-12T15:13:15.000000000",1130,832465681.2864]
["2020-05-12T08:13:30.000000000","2020-05-12T15:13:30.000000000",1018,476154.0]
["2020-05-12T08:13:30.000000000","2020-05-12T15:13:30.000000000",1022,0.0]
["2020-05-12T08:13:45.000000000","2020-05-12T15:13:45.000000000",1016,475900.0]
["2020-05-12T08:13:45.000000000","2020-05-12T15:13:45.000000000",1020,3031648.0]
["2020-05-12T08:13:45.000000000","2020-05-12T15:13:45.000000000",1130,832682140.9536]
["2020-05-12T08:14:00.000000000","2020-05-12T15:14:00.000000000",1018,477843.8]
["2020-05-12T08:14:00.000000000","2020-05-12T15:14:00.000000000",1022,0.04666555]
["2020-05-12T08:14:15.000000000","2020-05-12T15:14:15.000000000",1016,475800.0]
["2020-05-12T08:14:15.000000000","2020-05-12T15:14:15.000000000",1020,3031648.0]
["2020-05-12T08:14:15.000000000","2020-05-12T15:14:15.000000000",1130,832869799.9648]
["2020-05-12T08:14:30.000000000","2020-05-12T15:14:30.000000000",1018,477787.5]
["2020-05-12T08:14:30.000000000","2020-05-12T15:14:30.000000000",1022,0.01777735]
["2020-05-12T08:14:45.000000000","2020-05-12T15:14:45.000000000",1016,476200.0]
["2020-05-12T08:14:45.000000000","2020-05-12T15:14:45.000000000",1020,3031648.0]
["2020-05-12T08:14:45.000000000","2020-05-12T15:14:45.000000000",1130,831799628.2208]
["2020-05-12T08:15:00.000000000","2020-05-12T15:15:00.000000000",1018,477614.6]
["2020-05-12T08:15:00.000000000","2020-05-12T15:15:00.000000000",1022,0.01555518]
["2020-05-12T08:15:15.000000000","2020-05-12T15:15:15.000000000",1017,477602.7]
["2020-05-12T08:15:15.000000000","2020-05-12T15:15:15.000000000",1021,274.5205]
["2020-05-12T08:15:15.000000000","2020-05-12T15:15:15.000000000",1133,955.3304]
["2020-05-12T08:15:30.000000000","2020-05-12T15:15:30.000000000",1019,13500.0]
["2020-05-12T08:15:30.000000000","2020-05-12T15:15:30.000000000",1023,13800.050000000001]
["2020-05-12T08:15:45.000000000","2020-05-12T15:15:45.000000000",1017,477549.10000000003]
["2020-05-12T08:15:45.000000000","2020-05-12T15:15:45.000000000",1021,274.5681]
["2020-05-12T08:15:45.000000000","2020-05-12T15:15:45.000000000",1133,953.7991]
["2020-05-12T08:16:00.000000000","2020-05-12T15:16:00.000000000",1019,13600.099999999999]
["2020-05-12T08:16:00.000000000","2020-05-12T15:16:00.000000000",1023,13800.050000000001]
["2020-05-12T08:16:15.000000000","2020-05-12T15:16:15.000000000",1017,477900.0]
["2020-05-12T08:16:15.000000000","2020-05-12T15:16:15.000000000",1021,274.7583]
["2020-05-12T08:16:15.000000000","2020-05-12T15:16:15.000000000",1133,954.1938]
["2020-05-12T08:16:30.000000000","2020-05-12T15:16:30.000000000",1019,13600.099999999999]
["2020-05-12T08:16:30.000000000","2020-05-12T15:16:30.000000000",1023,13746.800000000001]
["2020-05-12T08:16:45.000000000","2020-05-12T15:16:45.000000000",1017,477283.3]
["2020-05-12T08:16:45.000000000","2020-05-12T15:16:45.000000000",1021,274.8228]
["2020-05-12T08:16:45.000000000","2020-05-12T15:16:45.000000000",1133,954.3854]
["2020-05-12T08:17:00.000000000","2020-05-12T15:17:00.000000000",1019,13600.099999999999]
["2020-05-12T08:17:00.000000000","2020-05-12T15:17:00.000000000",1023,13746.800000000001]
["2020-05-12T08:17:15.000000000","2020-05-12T15:17:15.000000000",1017,477145.8]
["2020-05-12T08:17:15.000000000","2020-05-12T15:17:15.000000000",1021,274.5608]
["2020-05-12T08:17:15.000000000","2020-05-12T15:17:15.000000000",1133,952.9145]
["2020-05-12T08:17:30.000000000","2020-05-12T15:17:30.000000000",1019,13600.099999999999]
["2020-05-12T08:17:30.000000000","2020-05-12T15:17:30.000000000",1023,13800.050000000001]
["2020-05-12T08:17:45.000000000","2020-05-12T15:17:45.000000000",1017,477820.80000000005]
["2020-05-12T08:17:45.000000000","2020-05-12T15:17:45.000000000",1021,274.4475]
["2020-05-12T08:17:45.000000000","2020-05-12T15:17:45.000000000",1133,954.3979]
["2020-05-12T08:18:00.000000000","2020-05-12T15:18:00.000000000",1019,13643.0]
["2020-05-12T08:18:00.000000000","2020-05-12T15:18:00.000000000",1023,13800.050000000001]
["2020-05-12T08:18:15.000000000","2020-05-12T15:18:15.000000000",1017,477964.60000000003]
["2020-05-12T08:18:15.000000000","2020-05-12T15:18:15.000000000",1021,274.6118]
["2020-05-12T08:18:15.000000000","2020-05-12T15:18:15.000000000",1133,954.2146]
["2020-05-12T08:18:30.000000000","2020-05-12T15:18:30.000000000",1019,13600.099999999999]
["2020-05-12T08:18:30.000000000","2020-05-12T15:18:30.000000000",1023,13800.050000000001]
["2020-05-12T08:18:45.000000000","2020-05-12T15:18:45.000000000",1017,477870.8]
["2020-05-12T08:18:45.000000000","2020-05-12T15:18:45.000000000",1021,274.6584]
["2020-05-12T08:18:45.000000000","2020-05-12T15:18:45.000000000",1133,954.3937]
["2020-05-12T08:19:00.000000000","2020-05-12T15:19:00.000000000",1019,13646.81]
["2020-05-12T08:19:00.000000000","2020-05-12T15:19:00.000000000",1023,13800.050000000001]
["2020-05-12T08:19:15.000000000","2020-05-12T15:19:15.000000000",1017,479412.5]
["2020-05-12T08:19:15.000000000","2020-05-12T15:19:15.000000000",1021,274.6585]
["2020-05-12T08:19:15.000000000","2020-05-12T15:19:15.000000000",1133,955.9062]
["2020-05-12T08:19:30.000000000","2020-05-12T15:19:30.000000000",1019,13600.099999999999]
["2020-05-12T08:19:30.000000000","2020-05-12T15:19:30.000000000",1023,13800.050000000001]
["2020-05-12T08:19:45.000000000","2020-05-12T15:19:45.000000000",1017,478366.69999999995]
["2020-05-12T08:19:45.000000000","2020-05-12T15:19:45.000000000",1021,274.8738]
["2020-05-12T08:19:45.000000000","2020-05-12T15:19:45.000000000",1133,955.2313]
["2020-05-12T08:20:00.000000000","2020-05-12T15:20:00.000000000",1019,13553.39]
["2020-05-12T08:20:00.000000000","2020-05-12T15:20:00.000000000",1023,13846.76]
["2020-05-12T08:20:15.000000000","2020-05-12T15:20:15.000000000",1017,478512.5]
["2020-05-12T08:20:15.000000000","2020-05-12T15:20:15.000000000",1021,275.1713]
["2020-05-12T08:20:15.000000000","2020-05-12T15:20:15.000000000",1133,955.2792]
["2020-05-12T08:20:30.000000000","2020-05-12T15:20:30.000000000",1019,13600.099999999999]
["2020-05-12T08:20:30.000000000","2020-05-12T15:20:30.000000000",1023,13800.050000000001]
["2020-05-12T08:20:45.000000000","2020-05-12T15:20:45.000000000",1017,478629.2]
["2020-05-12T08:20:45.000000000","2020-05-12T15:20:45.000000000",1021,275.1425]
["2020-05-12T08:20:45.000000000","2020-05-12T15:20:45.000000000",1133,955.425]
["2020-05-12T08:21:00.000000000","2020-05-12T15:21:00.000000000",1019,13600.099999999999]
["2020-05-12T08:21:00.000000000","2020-05-12T15:21:00.000000000",1023,13800.050000000001]
["2020-05-12T08:21:15.000000000","2020-05-12T15:21:15.000000000",1017,478475.0]
["2020-05-12T08:21:15.000000000","2020-05-12T15:21:15.000000000",1021,275.098]
["2020-05-12T08:21:15.000000000","2020-05-12T15:21:15.000000000",1133,955.4083]
["2020-05-12T08:21:30.000000000","2020-05-12T15:21:30.000000000",1019,13653.49]
["2020-05-12T08:21:30.000000000","2020-05-12T15:21:30.000000000",1023,13800.050000000001]
["2020-05-12T08:21:45.000000000","2020-05-12T15:21:45.000000000",1017,479823.69999999995]
["2020-05-12T08:21:45.000000000","2020-05-12T15:21:45.000000000",1021,274.982]
["2020-05-12T08:21:45.000000000","2020-05-12T15:21:45.000000000",1133,956.3683]
["2020-05-12T08:22:00.000000000","2020-05-12T15:22:00.000000000",1019,13700.2]
["2020-05-12T08:22:00.000000000","2020-05-12T15:22:00.000000000",1023,13800.050000000001]
["2020-05-12T08:22:15.000000000","2020-05-12T15:22:15.000000000",1017,479589.60000000003]
["2020-05-12T08:22:15.000000000","2020-05-12T15:22:15.000000000",1021,275.0514]
["2020-05-12T08:22:15.000000000","2020-05-12T15:22:15.000000000",1133,959.8375]
["2020-05-12T08:22:30.000000000","2020-05-12T15:22:30.000000000",1019,13700.2]
["2020-05-12T08:22:30.000000000","2020-05-12T15:22:30.000000000",1023,13800.050000000001]
["2020-05-12T08:22:45.000000000","2020-05-12T15:22:45.000000000",1017,480214.60000000003]
["2020-05-12T08:22:45.000000000","2020-05-12T15:22:45.000000000",1021,277.0228]
["2020-05-12T08:22:45.000000000","2020-05-12T15:22:45.000000000",1133,960.8313]
["2020-05-12T08:23:00.000000000","2020-05-12T15:23:00.000000000",1019,13700.2]
["2020-05-12T08:23:00.000000000","2020-05-12T15:23:00.000000000",1023,13900.15]
["2020-05-12T08:23:15.000000000","2020-05-12T15:23:15.000000000",1017,481691.7]
["2020-05-12T08:23:15.000000000","2020-05-12T15:23:15.000000000",1021,276.9717]
["2020-05-12T08:23:15.000000000","2020-05-12T15:23:15.000000000",1133,963.598]
["2020-05-12T08:23:30.000000000","2020-05-12T15:23:30.000000000",1019,13600.099999999999]
["2020-05-12T08:23:30.000000000","2020-05-12T15:23:30.000000000",1023,13953.4]
["2020-05-12T08:23:45.000000000","2020-05-12T15:23:45.000000000",1017,480250.0]
["2020-05-12T08:23:45.000000000","2020-05-12T15:23:45.000000000",1021,276.9451]
["2020-05-12T08:23:45.000000000","2020-05-12T15:23:45.000000000",1133,962.1104]
["2020-05-12T08:24:00.000000000","2020-05-12T15:24:00.000000000",1019,13700.2]
["2020-05-12T08:24:00.000000000","2020-05-12T15:24:00.000000000",1023,13953.4]
["2020-05-12T08:24:15.000000000","2020-05-12T15:24:15.000000000",1017,481641.7]
["2020-05-12T08:24:15.000000000","2020-05-12T15:24:15.000000000",1021,277.0072]
["2020-05-12T08:24:15.000000000","2020-05-12T15:24:15.000000000",1133,963.2021]
["2020-05-12T08:24:30.000000000","2020-05-12T15:24:30.000000000",1019,13700.2]
["2020-05-12T08:24:30.000000000","2020-05-12T15:24:30.000000000",1023,14000.0]
["2020-05-12T08:24:45.000000000","2020-05-12T15:24:45.000000000",1017,480420.8]
["2020-05-12T08:24:45.000000000","2020-05-12T15:24:45.000000000",1021,277.0228]
["2020-05-12T08:24:45.000000000","2020-05-12T15:24:45.000000000",1133,960.7708]
["2020-05-12T08:25:00.000000000","2020-05-12T15:25:00.000000000",1019,13700.2]
["2020-05-12T08:25:00.000000000","2020-05-12T15:25:00.000000000",1023,13846.76]
["2020-05-12T08:25:15.000000000","2020-05-12T15:25:15.000000000",1017,480422.9]
["2020-05-12T08:25:15.000000000","2020-05-12T15:25:15.000000000",1021,276.8829]
["2020-05-12T08:25:15.000000000","2020-05-12T15:25:15.000000000",1133,960.5083]
["2020-05-12T08:25:30.000000000","2020-05-12T15:25:30.000000000",1019,13700.2]
["2020-05-12T08:25:30.000000000","2020-05-12T15:25:30.000000000",1023,13900.15]
["2020-05-12T08:25:45.000000000","2020-05-12T15:25:45.000000000",1017,481560.4]
["2020-05-12T08:25:45.000000000","2020-05-12T15:25:45.000000000",1021,276.541]
["2020-05-12T08:25:45.000000000","2020-05-12T15:25:45.000000000",1133,960.7437]
["2020-05-12T08:26:00.000000000","2020-05-12T15:26:00.000000000",1019,13700.2]
["2020-05-12T08:26:00.000000000","2020-05-12T15:26:00.000000000",1023,13900.15]
["2020-05-12T08:26:15.000000000","2020-05-12T15:26:15.000000000",1017,481506.3]
["2020-05-12T08:26:15.000000000","2020-05-12T15:26:15.000000000",1021,276.4744]
["2020-05-12T08:26:15.000000000","2020-05-12T15:26:15.000000000",1133,960.4375]
["2020-05-12T08:26:30.000000000","2020-05-12T15:26:30.000000000",1019,13700.2]
["2020-05-12T08:26:30.000000000","2020-05-12T15:26:30.000000000",1023,13900.15]
["2020-05-12T08:26:45.000000000","2020-05-12T15:26:45.000000000",1017,482777.10000000003]
["2020-05-12T08:26:45.000000000","2020-05-12T15:26:45.000000000",1021,277.2337]
["2020-05-12T08:26:45.000000000","2020-05-12T15:26:45.000000000",1133,963.3625]
["2020-05-12T08:27:00.000000000","2020-05-12T15:27:00.000000000",1019,13753.45]
["2020-05-12T08:27:00.000000000","2020-05-12T15:27:00.000000000",1023,13900.15]
["2020-05-12T08:27:15.000000000","2020-05-12T15:27:15.000000000",1017,479056.2]
["2020-05-12T08:27:15.000000000","2020-05-12T15:27:15.000000000",1021,277.2469]
["2020-05-12T08:27:15.000000000","2020-05-12T15:27:15.000000000",1133,957.0291]
["2020-05-12T08:27:30.000000000","2020-05-12T15:27:30.000000000",1019,13800.050000000001]
["2020-05-12T08:27:30.000000000","2020-05-12T15:27:30.000000000",1023,13900.15]
["2020-05-12T08:27:45.000000000","2020-05-12T15:27:45.000000000",1017,478968.8]
["2020-05-12T08:27:45.000000000","2020-05-12T15:27:45.000000000",1021,275.1935]
["2020-05-12T08:27:45.000000000","2020-05-12T15:27:45.000000000",1133,956.4021]
["2020-05-12T08:28:00.000000000","2020-05-12T15:28:00.000000000",1019,13800.050000000001]
["2020-05-12T08:28:00.000000000","2020-05-12T15:28:00.000000000",1023,13900.15]
["2020-05-12T08:28:15.000000000","2020-05-12T15:28:15.000000000",1017,478968.8]
["2020-05-12T08:28:15.000000000","2020-05-12T15:28:15.000000000",1021,275.3578]
["2020-05-12T08:28:15.000000000","2020-05-12T15:28:15.000000000",1133,956.2657]
["2020-05-12T08:28:30.000000000","2020-05-12T15:28:30.000000000",1019,13800.050000000001]
["2020-05-12T08:28:30.000000000","2020-05-12T15:28:30.000000000",1023,13900.15]
["2020-05-12T08:28:45.000000000","2020-05-12T15:28:45.000000000",1017,479318.8]
["2020-05-12T08:28:45.000000000","2020-05-12T15:28:45.000000000",1021,275.2356]
["2020-05-12T08:28:45.000000000","2020-05-12T15:28:45.000000000",1133,956.7959]
["2020-05-12T08:29:00.000000000","2020-05-12T15:29:00.000000000",1019,13800.050000000001]
["2020-05-12T08:29:00.000000000","2020-05-12T15:29:00.000000000",1023,13900.15]
["2020-05-12T08:29:15.000000000","2020-05-12T15:29:15.000000000",1017,479252.1]
["2020-05-12T08:29:15.000000000","2020-05-12T15:29:15.000000000",1021,275.0691]
["2020-05-12T08:29:15.000000000","2020-05-12T15:29:15.000000000",1133,956.3083]
["2020-05-12T08:29:30.000000000","2020-05-12T15:29:30.000000000",1019,13800.050000000001]
["2020-05-12T08:29:30.000000000","2020-05-12T15:29:30.000000000",1023,13946.75]
["2020-05-12T08:29:45.000000000","2020-05-12T15:29:45.000000000",1017,479164.60000000003]
["2020-05-12T08:29:45.000000000","2020-05-12T15:29:45.000000000",1021,275.2178]
["2020-05-12T08:29:45.000000000","2020-05-12T15:29:45.000000000",1133,956.0084]
["2020-05-12T08:30:00.000000000","2020-05-12T15:30:00.000000000",1019,13800.050000000001]
["2020-05-12T08:30:00.000000000","2020-05-12T15:30:00.000000000",1023,13953.4]
["2020-05-12T08:30:15.000000000","2020-05-12T15:30:15.000000000",1017,479041.7]
["2020-05-12T08:30:15.000000000","2020-05-12T15:30:15.000000000",1021,275.2801]
["2020-05-12T08:30:15.000000000","2020-05-12T15:30:15.000000000",1133,955.9146]
["2020-05-12T08:30:30.000000000","2020-05-12T15:30:30.000000000",1019,13846.76]
["2020-05-12T08:30:30.000000000","2020-05-12T15:30:30.000000000",1023,13900.15]
["2020-05-12T08:30:45.000000000","2020-05-12T15:30:45.000000000",1017,479741.69999999995]
["2020-05-12T08:30:45.000000000","2020-05-12T15:30:45.000000000",1021,275.289]
["2020-05-12T08:30:45.000000000","2020-05-12T15:30:45.000000000",1133,957.1625]
["2020-05-12T08:31:00.000000000","2020-05-12T15:31:00.000000000",1019,13800.050000000001]
["2020-05-12T08:31:00.000000000","2020-05-12T15:31:00.000000000",1023,13900.15]
["2020-05-12T08:31:15.000000000","2020-05-12T15:31:15.000000000",1017,479470.8]
["2020-05-12T08:31:15.000000000","2020-05-12T15:31:15.000000000",1021,275.2246]
["2020-05-12T08:31:15.000000000","2020-05-12T15:31:15.000000000",1133,956.4625]
["2020-05-12T08:31:30.000000000","2020-05-12T15:31:30.000000000",1019,13800.050000000001]
["2020-05-12T08:31:30.000000000","2020-05-12T15:31:30.000000000",1023,13946.75]
["2020-05-12T08:31:45.000000000","2020-05-12T15:31:45.000000000",1017,479354.2]
["2020-05-12T08:31:45.000000000","2020-05-12T15:31:45.000000000",1021,275.1868]
["2020-05-12T08:31:45.000000000","2020-05-12T15:31:45.000000000",1133,956.7063]
["2020-05-12T08:32:00.000000000","2020-05-12T15:32:00.000000000",1019,13853.44]
["2020-05-12T08:32:00.000000000","2020-05-12T15:32:00.000000000",1023,13900.15]
["2020-05-12T08:32:15.000000000","2020-05-12T15:32:15.000000000",1017,479320.80000000005]
["2020-05-12T08:32:15.000000000","2020-05-12T15:32:15.000000000",1021,275.3066]
["2020-05-12T08:32:15.000000000","2020-05-12T15:32:15.000000000",1133,957.9125]
["2020-05-12T08:32:30.000000000","2020-05-12T15:32:30.000000000",1019,13800.050000000001]
["2020-05-12T08:32:30.000000000","2020-05-12T15:32:30.000000000",1023,13946.75]
["2020-05-12T08:32:45.000000000","2020-05-12T15:32:45.000000000",1017,479331.2]
["2020-05-12T08:32:45.000000000","2020-05-12T15:32:45.000000000",1021,275.2867]
["2020-05-12T08:32:45.000000000","2020-05-12T15:32:45.000000000",1133,958.727]
["2020-05-12T08:33:00.000000000","2020-05-12T15:33:00.000000000",1019,13846.76]
["2020-05-12T08:33:00.000000000","2020-05-12T15:33:00.000000000",1023,13900.15]
["2020-05-12T08:33:15.000000000","2020-05-12T15:33:15.000000000",1017,479070.80000000005]
["2020-05-12T08:33:15.000000000","2020-05-12T15:33:15.000000000",1021,275.2578]
["2020-05-12T08:33:15.000000000","2020-05-12T15:33:15.000000000",1133,956.025]
["2020-05-12T08:33:30.000000000","2020-05-12T15:33:30.000000000",1019,13800.050000000001]
["2020-05-12T08:33:30.000000000","2020-05-12T15:33:30.000000000",1023,14000.0]
["2020-05-12T08:33:45.000000000","2020-05-12T15:33:45.000000000",1017,479416.7]
["2020-05-12T08:33:45.000000000","2020-05-12T15:33:45.000000000",1021,275.3134]
["2020-05-12T08:33:45.000000000","2020-05-12T15:33:45.000000000",1133,956.6105]
["2020-05-12T08:34:00.000000000","2020-05-12T15:34:00.000000000",1019,13800.050000000001]
["2020-05-12T08:34:00.000000000","2020-05-12T15:34:00.000000000",1023,14100.099999999999]
["2020-05-12T08:34:15.000000000","2020-05-12T15:34:15.000000000",1017,479172.9]
["2020-05-12T08:34:15.000000000","2020-05-12T15:34:15.000000000",1021,275.2334]
["2020-05-12T08:34:15.000000000","2020-05-12T15:34:15.000000000",1133,956.1625]
["2020-05-12T08:34:30.000000000","2020-05-12T15:34:30.000000000",1019,13800.050000000001]
["2020-05-12T08:34:30.000000000","2020-05-12T15:34:30.000000000",1023,14000.0]
["2020-05-12T08:34:45.000000000","2020-05-12T15:34:45.000000000",1017,479125.0]
["2020-05-12T08:34:45.000000000","2020-05-12T15:34:45.000000000",1021,275.3475]
["2020-05-12T08:34:45.000000000","2020-05-12T15:34:45.000000000",1133,958.375]
["2020-05-12T08:35:00.000000000","2020-05-12T15:35:00.000000000",1019,13900.15]
["2020-05-12T08:35:00.000000000","2020-05-12T15:35:00.000000000",1023,14100.099999999999]
["2020-05-12T08:35:15.000000000","2020-05-12T15:35:15.000000000",1017,479270.8]
["2020-05-12T08:35:15.000000000","2020-05-12T15:35:15.000000000",1021,275.3466]
["2020-05-12T08:35:15.000000000","2020-05-12T15:35:15.000000000",1133,956.4396]
["2020-05-12T08:35:30.000000000","2020-05-12T15:35:30.000000000",1019,13900.15]
["2020-05-12T08:35:30.000000000","2020-05-12T15:35:30.000000000",1023,14100.099999999999]
["2020-05-12T08:35:45.000000000","2020-05-12T15:35:45.000000000",1017,479341.7]
["2020-05-12T08:35:45.000000000","2020-05-12T15:35:45.000000000",1021,275.4066]
["2020-05-12T08:35:45.000000000","2020-05-12T15:35:45.000000000",1133,956.6938]
["2020-05-12T08:36:00.000000000","2020-05-12T15:36:00.000000000",1019,13953.4]
["2020-05-12T08:36:00.000000000","2020-05-12T15:36:00.000000000",1023,14046.71]
["2020-05-12T08:36:15.000000000","2020-05-12T15:36:15.000000000",1017,479264.6]
["2020-05-12T08:36:15.000000000","2020-05-12T15:36:15.000000000",1021,275.2379]
["2020-05-12T08:36:15.000000000","2020-05-12T15:36:15.000000000",1133,956.4063]
["2020-05-12T08:36:30.000000000","2020-05-12T15:36:30.000000000",1019,13900.15]
["2020-05-12T08:36:30.000000000","2020-05-12T15:36:30.000000000",1023,14053.39]
["2020-05-12T08:36:45.000000000","2020-05-12T15:36:45.000000000",1017,478920.8]
["2020-05-12T08:36:45.000000000","2020-05-12T15:36:45.000000000",1021,275.1979]
["2020-05-12T08:36:45.000000000","2020-05-12T15:36:45.000000000",1133,955.7333]
["2020-05-12T08:37:00.000000000","2020-05-12T15:37:00.000000000",1019,13853.44]
["2020-05-12T08:37:00.000000000","2020-05-12T15:37:00.000000000",1023,14100.099999999999]
["2020-05-12T08:37:15.000000000","2020-05-12T15:37:15.000000000",1017,479137.5]
["2020-05-12T08:37:15.000000000","2020-05-12T15:37:15.000000000",1021,275.309]
["2020-05-12T08:37:15.000000000","2020-05-12T15:37:15.000000000",1133,956.3167]
["2020-05-12T08:37:30.000000000","2020-05-12T15:37:30.000000000",1019,13846.76]
["2020-05-12T08:37:30.000000000","2020-05-12T15:37:30.000000000",1023,14100.099999999999]
["2020-05-12T08:37:45.000000000","2020-05-12T15:37:45.000000000",1017,479085.39999999997]
["2020-05-12T08:37:45.000000000","2020-05-12T15:37:45.000000000",1021,275.2889]
["2020-05-12T08:37:45.000000000","2020-05-12T15:37:45.000000000",1133,956.3979]
["2020-05-12T08:38:00.000000000","2020-05-12T15:38:00.000000000",1019,13800.050000000001]
["2020-05-12T08:38:00.000000000","2020-05-12T15:38:00.000000000",1023,14100.099999999999]
["2020-05-12T08:38:15.000000000","2020-05-12T15:38:15.000000000",1017,479206.2]
["2020-05-12T08:38:15.000000000","2020-05-12T15:38:15.000000000",1021,275.3399]
["2020-05-12T08:38:15.000000000","2020-05-12T15:38:15.000000000",1133,958.2333]
["2020-05-12T08:38:30.000000000","2020-05-12T15:38:30.000000000",1019,13900.15]
["2020-05-12T08:38:30.000000000","2020-05-12T15:38:30.000000000",1023,14100.099999999999]
["2020-05-12T08:38:45.000000000","2020-05-12T15:38:45.000000000",1017,478664.60000000003]
["2020-05-12T08:38:45.000000000","2020-05-12T15:38:45.000000000",1021,275.2423]
["2020-05-12T08:38:45.000000000","2020-05-12T15:38:45.000000000",1133,955.9917]
["2020-05-12T08:39:00.000000000","2020-05-12T15:39:00.000000000",1019,13800.050000000001]
["2020-05-12T08:39:00.000000000","2020-05-12T15:39:00.000000000",1023,14100.099999999999]
["2020-05-12T08:39:15.000000000","2020-05-12T15:39:15.000000000",1017,478816.7]
["2020-05-12T08:39:15.000000000","2020-05-12T15:39:15.000000000",1021,275.0781]
["2020-05-12T08:39:15.000000000","2020-05-12T15:39:15.000000000",1133,955.5271]
["2020-05-12T08:39:30.000000000","2020-05-12T15:39:30.000000000",1019,13900.15]
["2020-05-12T08:39:30.000000000","2020-05-12T15:39:30.000000000",1023,14100.099999999999]
["2020-05-12T08:39:45.000000000","2020-05-12T15:39:45.000000000",1017,478685.4]
["2020-05-12T08:39:45.000000000","2020-05-12T15:39:45.000000000",1021,275.0913]
["2020-05-12T08:39:45.000000000","2020-05-12T15:39:45.000000000",1133,955.6021]
["2020-05-12T08:40:00.000000000","2020-05-12T15:40:00.000000000",1019,13900.15]
["2020-05-12T08:40:00.000000000","2020-05-12T15:40:00.000000000",1023,14153.49]
["2020-05-12T08:40:15.000000000","2020-05-12T15:40:15.000000000",1017,478687.5]
["2020-05-12T08:40:15.000000000","2020-05-12T15:40:15.000000000",1021,275.1823]
["2020-05-12T08:40:15.000000000","2020-05-12T15:40:15.000000000",1133,955.7792]
["2020-05-12T08:40:30.000000000","2020-05-12T15:40:30.000000000",1019,13900.15]
["2020-05-12T08:40:30.000000000","2020-05-12T15:40:30.000000000",1023,14200.2]
["2020-05-12T08:40:45.000000000","2020-05-12T15:40:45.000000000",1017,478677.1]
["2020-05-12T08:40:45.000000000","2020-05-12T15:40:45.000000000",1021,275.1979]
["2020-05-12T08:40:45.000000000","2020-05-12T15:40:45.000000000",1133,955.9313]
["2020-05-12T08:41:00.000000000","2020-05-12T15:41:00.000000000",1019,13953.4]
["2020-05-12T08:41:00.000000000","2020-05-12T15:41:00.000000000",1023,14153.49]
["2020-05-12T08:41:15.000000000","2020-05-12T15:41:15.000000000",1017,478827.1]
["2020-05-12T08:41:15.000000000","2020-05-12T15:41:15.000000000",1021,275.3089]
["2020-05-12T08:41:15.000000000","2020-05-12T15:41:15.000000000",1133,956.1646]
["2020-05-12T08:41:30.000000000","2020-05-12T15:41:30.000000000",1019,14000.0]
["2020-05-12T08:41:30.000000000","2020-05-12T15:41:30.000000000",1023,14200.2]
["2020-05-12T08:41:45.000000000","2020-05-12T15:41:45.000000000",1017,479014.6]
["2020-05-12T08:41:45.000000000","2020-05-12T15:41:45.000000000",1021,275.158]
["2020-05-12T08:41:45.000000000","2020-05-12T15:41:45.000000000",1133,956.7625]
["2020-05-12T08:42:00.000000000","2020-05-12T15:42:00.000000000",1019,14000.0]
["2020-05-12T08:42:00.000000000","2020-05-12T15:42:00.000000000",1023,14200.2]
["2020-05-12T08:42:15.000000000","2020-05-12T15:42:15.000000000",1017,478741.69999999995]
["2020-05-12T08:42:15.000000000","2020-05-12T15:42:15.000000000",1021,275.1713]
["2020-05-12T08:42:15.000000000","2020-05-12T15:42:15.000000000",1133,955.8709]
["2020-05-12T08:42:30.000000000","2020-05-12T15:42:30.000000000",1019,14000.0]
["2020-05-12T08:42:30.000000000","2020-05-12T15:42:30.000000000",1023,14200.2]
["2020-05-12T08:42:45.000000000","2020-05-12T15:42:45.000000000",1017,478827.1]
["2020-05-12T08:42:45.000000000","2020-05-12T15:42:45.000000000",1021,275.1425]
["2020-05-12T08:42:45.000000000","2020-05-12T15:42:45.000000000",1133,955.7084]
["2020-05-12T08:43:00.000000000","2020-05-12T15:43:00.000000000",1019,13946.75]
["2020-05-12T08:43:00.000000000","2020-05-12T15:43:00.000000000",1023,14300.050000000001]
["2020-05-12T08:43:15.000000000","2020-05-12T15:43:15.000000000",1017,478829.2]
["2020-05-12T08:43:15.000000000","2020-05-12T15:43:15.000000000",1021,275.1913]
["2020-05-12T08:43:15.000000000","2020-05-12T15:43:15.000000000",1133,955.9292]
["2020-05-12T08:43:30.000000000","2020-05-12T15:43:30.000000000",1019,14053.39]
["2020-05-12T08:43:30.000000000","2020-05-12T15:43:30.000000000",1023,14253.45]
["2020-05-12T08:43:45.000000000","2020-05-12T15:43:45.000000000",1017,478566.7]
["2020-05-12T08:43:45.000000000","2020-05-12T15:43:45.000000000",1021,275.0913]
["2020-05-12T08:43:45.000000000","2020-05-12T15:43:45.000000000",1133,955.473]
["2020-05-12T08:44:00.000000000","2020-05-12T15:44:00.000000000",1019,14000.0]
["2020-05-12T08:44:00.000000000","2020-05-12T15:44:00.000000000",1023,14246.800000000001]
["2020-05-12T08:44:15.000000000","2020-05-12T15:44:15.000000000",1017,478531.3]
["2020-05-12T08:44:15.000000000","2020-05-12T15:44:15.000000000",1021,275.1269]
["2020-05-12T08:44:15.000000000","2020-05-12T15:44:15.000000000",1133,955.3563]
["2020-05-12T08:44:30.000000000","2020-05-12T15:44:30.000000000",1019,14053.39]
["2020-05-12T08:44:30.000000000","2020-05-12T15:44:30.000000000",1023,14253.45]
["2020-05-12T08:44:45.000000000","2020-05-12T15:44:45.000000000",1017,478875.0]
["2020-05-12T08:44:45.000000000","2020-05-12T15:44:45.000000000",1021,275.0448]
["2020-05-12T08:44:45.000000000","2020-05-12T15:44:45.000000000",1133,955.7229]
["2020-05-12T08:45:00.000000000","2020-05-12T15:45:00.000000000",1019,14000.0]
["2020-05-12T08:45:00.000000000","2020-05-12T15:45:00.000000000",1023,14257.26]
["2020-05-12T08:45:15.000000000","2020-05-12T15:45:15.000000000",1017,478625.0]
["2020-05-12T08:45:15.000000000","2020-05-12T15:45:15.000000000",1021,275.1817]
["2020-05-12T08:45:15.000000000","2020-05-12T15:45:15.000000000",1133,955.2991]
["2020-05-12T08:45:30.000000000","2020-05-12T15:45:30.000000000",1019,14100.099999999999]
["2020-05-12T08:45:30.000000000","2020-05-12T15:45:30.000000000",1023,14300.050000000001]
["2020-05-12T08:45:45.000000000","2020-05-12T15:45:45.000000000",1017,479085.39999999997]
["2020-05-12T08:45:45.000000000","2020-05-12T15:45:45.000000000",1021,275.1357]
["2020-05-12T08:45:45.000000000","2020-05-12T15:45:45.000000000",1133,956.1479]
["2020-05-12T08:46:00.000000000","2020-05-12T15:46:00.000000000",1019,14046.71]
["2020-05-12T08:46:00.000000000","2020-05-12T15:46:00.000000000",1023,14353.44]
["2020-05-12T08:46:15.000000000","2020-05-12T15:46:15.000000000",1017,478279.2]
["2020-05-12T08:46:15.000000000","2020-05-12T15:46:15.000000000",1021,275.1314]
["2020-05-12T08:46:15.000000000","2020-05-12T15:46:15.000000000",1133,955.2354]
["2020-05-12T08:46:30.000000000","2020-05-12T15:46:30.000000000",1019,14000.0]
["2020-05-12T08:46:30.000000000","2020-05-12T15:46:30.000000000",1023,14300.050000000001]
["2020-05-12T08:46:45.000000000","2020-05-12T15:46:45.000000000",1017,478625.0]
["2020-05-12T08:46:45.000000000","2020-05-12T15:46:45.000000000",1021,275.1269]
["2020-05-12T08:46:45.000000000","2020-05-12T15:46:45.000000000",1133,955.6729]
["2020-05-12T08:47:00.000000000","2020-05-12T15:47:00.000000000",1019,14000.0]
["2020-05-12T08:47:00.000000000","2020-05-12T15:47:00.000000000",1023,14300.050000000001]
["2020-05-12T08:47:15.000000000","2020-05-12T15:47:15.000000000",1017,478450.0]
["2020-05-12T08:47:15.000000000","2020-05-12T15:47:15.000000000",1021,274.9893]
["2020-05-12T08:47:15.000000000","2020-05-12T15:47:15.000000000",1133,954.7146]
["2020-05-12T08:47:30.000000000","2020-05-12T15:47:30.000000000",1019,14000.0]
["2020-05-12T08:47:30.000000000","2020-05-12T15:47:30.000000000",1023,14400.15]
["2020-05-12T08:47:45.000000000","2020-05-12T15:47:45.000000000",1017,478608.3]
["2020-05-12T08:47:45.000000000","2020-05-12T15:47:45.000000000",1021,275.1469]
["2020-05-12T08:47:45.000000000","2020-05-12T15:47:45.000000000",1133,955.3687]
["2020-05-12T08:48:00.000000000","2020-05-12T15:48:00.000000000",1019,14153.49]
["2020-05-12T08:48:00.000000000","2020-05-12T15:48:00.000000000",1023,14400.15]
["2020-05-12T08:48:15.000000000","2020-05-12T15:48:15.000000000",1017,478620.8]
["2020-05-12T08:48:15.000000000","2020-05-12T15:48:15.000000000",1021,274.9916]
["2020-05-12T08:48:15.000000000","2020-05-12T15:48:15.000000000",1133,955.8562]
["2020-05-12T08:48:30.000000000","2020-05-12T15:48:30.000000000",1019,14146.81]
["2020-05-12T08:48:30.000000000","2020-05-12T15:48:30.000000000",1023,14300.050000000001]
["2020-05-12T08:48:45.000000000","2020-05-12T15:48:45.000000000",1017,479197.9]
["2020-05-12T08:48:45.000000000","2020-05-12T15:48:45.000000000",1021,275.2446]
["2020-05-12T08:48:45.000000000","2020-05-12T15:48:45.000000000",1133,958.6792]
["2020-05-12T08:49:00.000000000","2020-05-12T15:49:00.000000000",1019,14100.099999999999]
["2020-05-12T08:49:00.000000000","2020-05-12T15:49:00.000000000",1023,14400.15]
["2020-05-12T08:49:15.000000000","2020-05-12T15:49:15.000000000",1017,478783.5]
["2020-05-12T08:49:15.000000000","2020-05-12T15:49:15.000000000",1021,275.1913]
["2020-05-12T08:49:15.000000000","2020-05-12T15:49:15.000000000",1133,955.9621]
["2020-05-12T08:49:30.000000000","2020-05-12T15:49:30.000000000",1019,14100.099999999999]
["2020-05-12T08:49:30.000000000","2020-05-12T15:49:30.000000000",1023,14346.76]
["2020-05-12T08:49:45.000000000","2020-05-12T15:49:45.000000000",1017,478783.3]
["2020-05-12T08:49:45.000000000","2020-05-12T15:49:45.000000000",1021,275.34]
["2020-05-12T08:49:45.000000000","2020-05-12T15:49:45.000000000",1133,956.4541]
["2020-05-12T08:50:00.000000000","2020-05-12T15:50:00.000000000",1019,14046.71]
["2020-05-12T08:50:00.000000000","2020-05-12T15:50:00.000000000",1023,14400.15]
["2020-05-12T08:50:15.000000000","2020-05-12T15:50:15.000000000",1017,478243.7]
["2020-05-12T08:50:15.000000000","2020-05-12T15:50:15.000000000",1021,275.3244]
["2020-05-12T08:50:15.000000000","2020-05-12T15:50:15.000000000",1133,955.0208]
["2020-05-12T08:50:30.000000000","2020-05-12T15:50:30.000000000",1019,14100.099999999999]
["2020-05-12T08:50:30.000000000","2020-05-12T15:50:30.000000000",1023,14400.15]
["2020-05-12T08:50:45.000000000","2020-05-12T15:50:45.000000000",1017,478570.80000000005]
["2020-05-12T08:50:45.000000000","2020-05-12T15:50:45.000000000",1021,275.1469]
["2020-05-12T08:50:45.000000000","2020-05-12T15:50:45.000000000",1133,955.4687]
["2020-05-12T08:51:00.000000000","2020-05-12T15:51:00.000000000",1019,14100.099999999999]
["2020-05-12T08:51:00.000000000","2020-05-12T15:51:00.000000000",1023,14346.76]
["2020-05-12T08:51:15.000000000","2020-05-12T15:51:15.000000000",1017,478359.39999999997]
["2020-05-12T08:51:15.000000000","2020-05-12T15:51:15.000000000",1021,275.1057]
["2020-05-12T08:51:15.000000000","2020-05-12T15:51:15.000000000",1133,955.0447]
["2020-05-12T08:51:30.000000000","2020-05-12T15:51:30.000000000",1019,14200.2]
["2020-05-12T08:51:30.000000000","2020-05-12T15:51:30.000000000",1023,14400.15]
["2020-05-12T08:51:45.000000000","2020-05-12T15:51:45.000000000",1017,479729.2]
["2020-05-12T08:51:45.000000000","2020-05-12T15:51:45.000000000",1021,274.7251]
["2020-05-12T08:51:45.000000000","2020-05-12T15:51:45.000000000",1133,956.4938]
["2020-05-12T08:52:00.000000000","2020-05-12T15:52:00.000000000",1019,14100.099999999999]
["2020-05-12T08:52:00.000000000","2020-05-12T15:52:00.000000000",1023,14453.4]
["2020-05-12T08:52:15.000000000","2020-05-12T15:52:15.000000000",1017,477785.39999999997]
["2020-05-12T08:52:15.000000000","2020-05-12T15:52:15.000000000",1021,274.9315]
["2020-05-12T08:52:15.000000000","2020-05-12T15:52:15.000000000",1133,954.4167]
["2020-05-12T08:52:30.000000000","2020-05-12T15:52:30.000000000",1019,14100.099999999999]
["2020-05-12T08:52:30.000000000","2020-05-12T15:52:30.000000000",1023,14446.75]
["2020-05-12T08:52:45.000000000","2020-05-12T15:52:45.000000000",1017,478381.3]
["2020-05-12T08:52:45.000000000","2020-05-12T15:52:45.000000000",1021,274.9537]
["2020-05-12T08:52:45.000000000","2020-05-12T15:52:45.000000000",1133,955.1459]
["2020-05-12T08:53:00.000000000","2020-05-12T15:53:00.000000000",1019,14053.39]
["2020-05-12T08:53:00.000000000","2020-05-12T15:53:00.000000000",1023,14506.79]
["2020-05-12T08:53:15.000000000","2020-05-12T15:53:15.000000000",1017,479181.2]
["2020-05-12T08:53:15.000000000","2020-05-12T15:53:15.000000000",1021,275.1823]
["2020-05-12T08:53:15.000000000","2020-05-12T15:53:15.000000000",1133,958.6687]
["2020-05-12T08:53:30.000000000","2020-05-12T15:53:30.000000000",1019,14146.81]
["2020-05-12T08:53:30.000000000","2020-05-12T15:53:30.000000000",1023,14446.75]
["2020-05-12T08:53:45.000000000","2020-05-12T15:53:45.000000000",1017,478868.7]
["2020-05-12T08:53:45.000000000","2020-05-12T15:53:45.000000000",1021,275.3777]
["2020-05-12T08:53:45.000000000","2020-05-12T15:53:45.000000000",1133,956.25]
["2020-05-12T08:54:00.000000000","2020-05-12T15:54:00.000000000",1019,14200.2]
["2020-05-12T08:54:00.000000000","2020-05-12T15:54:00.000000000",1023,14500.0]
["2020-05-12T08:54:15.000000000","2020-05-12T15:54:15.000000000",1017,479072.9]
["2020-05-12T08:54:15.000000000","2020-05-12T15:54:15.000000000",1021,275.4443]
["2020-05-12T08:54:15.000000000","2020-05-12T15:54:15.000000000",1133,958.9167]
["2020-05-12T08:54:30.000000000","2020-05-12T15:54:30.000000000",1019,14200.2]
["2020-05-12T08:54:30.000000000","2020-05-12T15:54:30.000000000",1023,14500.0]
["2020-05-12T08:54:45.000000000","2020-05-12T15:54:45.000000000",1017,479241.69999999995]
["2020-05-12T08:54:45.000000000","2020-05-12T15:54:45.000000000",1021,275.4555]
["2020-05-12T08:54:45.000000000","2020-05-12T15:54:45.000000000",1133,958.9021]
["2020-05-12T08:55:00.000000000","2020-05-12T15:55:00.000000000",1019,14200.2]
["2020-05-12T08:55:00.000000000","2020-05-12T15:55:00.000000000",1023,14600.099999999999]
["2020-05-12T08:55:15.000000000","2020-05-12T15:55:15.000000000",1017,479254.2]
["2020-05-12T08:55:15.000000000","2020-05-12T15:55:15.000000000",1021,275.6086]
["2020-05-12T08:55:15.000000000","2020-05-12T15:55:15.000000000",1133,958.8521]
["2020-05-12T08:55:30.000000000","2020-05-12T15:55:30.000000000",1019,14146.81]
["2020-05-12T08:55:30.000000000","2020-05-12T15:55:30.000000000",1023,14546.71]
["2020-05-12T08:55:45.000000000","2020-05-12T15:55:45.000000000",1017,478989.6]
["2020-05-12T08:55:45.000000000","2020-05-12T15:55:45.000000000",1021,275.4865]
["2020-05-12T08:55:45.000000000","2020-05-12T15:55:45.000000000",1133,956.8917]
["2020-05-12T08:56:00.000000000","2020-05-12T15:56:00.000000000",1019,14100.099999999999]
["2020-05-12T08:56:00.000000000","2020-05-12T15:56:00.000000000",1023,14553.39]
["2020-05-12T08:56:15.000000000","2020-05-12T15:56:15.000000000",1017,479025.0]
["2020-05-12T08:56:15.000000000","2020-05-12T15:56:15.000000000",1021,275.3933]
["2020-05-12T08:56:15.000000000","2020-05-12T15:56:15.000000000",1133,956.2458]
["2020-05-12T08:56:30.000000000","2020-05-12T15:56:30.000000000",1019,14153.49]
["2020-05-12T08:56:30.000000000","2020-05-12T15:56:30.000000000",1023,14600.099999999999]
["2020-05-12T08:56:45.000000000","2020-05-12T15:56:45.000000000",1017,478791.7]
["2020-05-12T08:56:45.000000000","2020-05-12T15:56:45.000000000",1021,275.1912]
["2020-05-12T08:56:45.000000000","2020-05-12T15:56:45.000000000",1133,955.9584]
["2020-05-12T08:57:00.000000000","2020-05-12T15:57:00.000000000",1019,14253.45]
["2020-05-12T08:57:00.000000000","2020-05-12T15:57:00.000000000",1023,14600.099999999999]
["2020-05-12T08:57:15.000000000","2020-05-12T15:57:15.000000000",1017,478831.2]
["2020-05-12T08:57:15.000000000","2020-05-12T15:57:15.000000000",1021,275.2823]
["2020-05-12T08:57:15.000000000","2020-05-12T15:57:15.000000000",1133,956.127]
["2020-05-12T08:57:30.000000000","2020-05-12T15:57:30.000000000",1019,14300.050000000001]
["2020-05-12T08:57:30.000000000","2020-05-12T15:57:30.000000000",1023,14600.099999999999]
["2020-05-12T08:57:45.000000000","2020-05-12T15:57:45.000000000",1017,479310.4]
["2020-05-12T08:57:45.000000000","2020-05-12T15:57:45.000000000",1021,275.4288]
["2020-05-12T08:57:45.000000000","2020-05-12T15:57:45.000000000",1133,958.9729]
["2020-05-12T08:58:00.000000000","2020-05-12T15:58:00.000000000",1019,14353.44]
["2020-05-12T08:58:00.000000000","2020-05-12T15:58:00.000000000",1023,14646.81]
["2020-05-12T08:58:15.000000000","2020-05-12T15:58:15.000000000",1017,479218.8]
["2020-05-12T08:58:15.000000000","2020-05-12T15:58:15.000000000",1021,275.5731]
["2020-05-12T08:58:15.000000000","2020-05-12T15:58:15.000000000",1133,958.8313]
["2020-05-12T08:58:30.000000000","2020-05-12T15:58:30.000000000",1019,14300.050000000001]
["2020-05-12T08:58:30.000000000","2020-05-12T15:58:30.000000000",1023,14600.099999999999]
["2020-05-12T08:58:45.000000000","2020-05-12T15:58:45.000000000",1017,479195.80000000005]
["2020-05-12T08:58:45.000000000","2020-05-12T15:58:45.000000000",1021,275.4909]
["2020-05-12T08:58:45.000000000","2020-05-12T15:58:45.000000000",1133,958.8541]
["2020-05-12T08:59:00.000000000","2020-05-12T15:59:00.000000000",1019,14346.76]
["2020-05-12T08:59:00.000000000","2020-05-12T15:59:00.000000000",1023,14700.2]
["2020-05-12T08:59:15.000000000","2020-05-12T15:59:15.000000000",1017,479152.10000000003]
["2020-05-12T08:59:15.000000000","2020-05-12T15:59:15.000000000",1021,275.4599]
["2020-05-12T08:59:15.000000000","2020-05-12T15:59:15.000000000",1133,958.4188]
["2020-05-12T08:59:30.000000000","2020-05-12T15:59:30.000000000",1019,14300.050000000001]
["2020-05-12T08:59:30.000000000","2020-05-12T15:59:30.000000000",1023,14700.2]
["2020-05-12T08:59:45.000000000","2020-05-12T15:59:45.000000000",1017,479166.7]
["2020-05-12T08:59:45.000000000","2020-05-12T15:59:45.000000000",1021,275.5132]
["2020-05-12T08:59:45.000000000","2020-05-12T15:59:45.000000000",1133,958.3813]
["2020-05-12T09:00:00.000000000","2020-05-12T16:00:00.000000000",1019,14453.4]
["2020-05-12T09:00:00.000000000","2020-05-12T16:00:00.000000000",1023,14700.2]
["2020-05-12T09:00:15.000000000","2020-05-12T16:00:15.000000000",1017,479066.7]
["2020-05-12T09:00:15.000000000","2020-05-12T16:00:15.000000000",1021,275.3733]
["2020-05-12T09:00:15.000000000","2020-05-12T16:00:15.000000000",1133,956.0875]
["2020-05-12T09:00:30.000000000","2020-05-12T16:00:30.000000000",1019,14500.0]
["2020-05-12T09:00:30.000000000","2020-05-12T16:00:30.000000000",1023,14800.050000000001]
["2020-05-12T09:00:45.000000000","2020-05-12T16:00:45.000000000",1017,479104.2]
["2020-05-12T09:00:45.000000000","2020-05-12T16:00:45.000000000",1021,275.5198]
["2020-05-12T09:00:45.000000000","2020-05-12T16:00:45.000000000",1133,958.3896]
["2020-05-12T09:01:00.000000000","2020-05-12T16:01:00.000000000",1019,14500.0]
["2020-05-12T09:01:00.000000000","2020-05-12T16:01:00.000000000",1023,14746.800000000001]
["2020-05-12T09:01:15.000000000","2020-05-12T16:01:15.000000000",1017,479218.8]
["2020-05-12T09:01:15.000000000","2020-05-12T16:01:15.000000000",1021,275.4932]
["2020-05-12T09:01:15.000000000","2020-05-12T16:01:15.000000000",1133,958.5917]
["2020-05-12T09:01:30.000000000","2020-05-12T16:01:30.000000000",1019,14553.39]
["2020-05-12T09:01:30.000000000","2020-05-12T16:01:30.000000000",1023,14800.050000000001]
["2020-05-12T09:01:45.000000000","2020-05-12T16:01:45.000000000",1017,479216.7]
["2020-05-12T09:01:45.000000000","2020-05-12T16:01:45.000000000",1021,275.542]
["2020-05-12T09:01:45.000000000","2020-05-12T16:01:45.000000000",1133,958.6479]
["2020-05-12T09:02:00.000000000","2020-05-12T16:02:00.000000000",1019,14500.0]
["2020-05-12T09:02:00.000000000","2020-05-12T16:02:00.000000000",1023,14893.359999999999]
["2020-05-12T09:02:15.000000000","2020-05-12T16:02:15.000000000",1017,479250.0]
["2020-05-12T09:02:15.000000000","2020-05-12T16:02:15.000000000",1021,275.3768]
["2020-05-12T09:02:15.000000000","2020-05-12T16:02:15.000000000",1133,958.5915]
["2020-05-12T09:02:30.000000000","2020-05-12T16:02:30.000000000",1019,14500.0]
["2020-05-12T09:02:30.000000000","2020-05-12T16:02:30.000000000",1023,14753.45]
["2020-05-12T09:02:45.000000000","2020-05-12T16:02:45.000000000",1017,479210.39999999997]
["2020-05-12T09:02:45.000000000","2020-05-12T16:02:45.000000000",1021,275.5398]
["2020-05-12T09:02:45.000000000","2020-05-12T16:02:45.000000000",1133,958.6792]
["2020-05-12T09:03:00.000000000","2020-05-12T16:03:00.000000000",1019,14553.39]
["2020-05-12T09:03:00.000000000","2020-05-12T16:03:00.000000000",1023,14800.050000000001]
["2020-05-12T09:03:15.000000000","2020-05-12T16:03:15.000000000",1017,479687.5]
["2020-05-12T09:03:15.000000000","2020-05-12T16:03:15.000000000",1021,275.5421]
["2020-05-12T09:03:15.000000000","2020-05-12T16:03:15.000000000",1133,959.4875]
["2020-05-12T09:03:30.000000000","2020-05-12T16:03:30.000000000",1019,14500.0]
["2020-05-12T09:03:30.000000000","2020-05-12T16:03:30.000000000",1023,14700.2]
["2020-05-12T09:03:45.000000000","2020-05-12T16:03:45.000000000",1017,478258.30000000005]
["2020-05-12T09:03:45.000000000","2020-05-12T16:03:45.000000000",1021,275.8239]
["2020-05-12T09:03:45.000000000","2020-05-12T16:03:45.000000000",1133,958.1333]
["2020-05-12T09:04:00.000000000","2020-05-12T16:04:00.000000000",1019,14446.75]
["2020-05-12T09:04:00.000000000","2020-05-12T16:04:00.000000000",1023,14753.45]
["2020-05-12T09:04:15.000000000","2020-05-12T16:04:15.000000000",1017,479756.3]
["2020-05-12T09:04:15.000000000","2020-05-12T16:04:15.000000000",1021,275.8373]
["2020-05-12T09:04:15.000000000","2020-05-12T16:04:15.000000000",1133,959.6605]
["2020-05-12T09:04:30.000000000","2020-05-12T16:04:30.000000000",1019,14446.75]
["2020-05-12T09:04:30.000000000","2020-05-12T16:04:30.000000000",1023,15000.0]
["2020-05-12T09:04:45.000000000","2020-05-12T16:04:45.000000000",1017,479681.2]
["2020-05-12T09:04:45.000000000","2020-05-12T16:04:45.000000000",1021,275.7196]
["2020-05-12T09:04:45.000000000","2020-05-12T16:04:45.000000000",1133,959.2895]
["2020-05-12T09:05:00.000000000","2020-05-12T16:05:00.000000000",1019,14500.0]
["2020-05-12T09:05:00.000000000","2020-05-12T16:05:00.000000000",1023,14800.050000000001]
["2020-05-12T09:05:15.000000000","2020-05-12T16:05:15.000000000",1017,479500.0]
["2020-05-12T09:05:15.000000000","2020-05-12T16:05:15.000000000",1021,275.7241]
["2020-05-12T09:05:15.000000000","2020-05-12T16:05:15.000000000",1133,958.9583]
["2020-05-12T09:05:30.000000000","2020-05-12T16:05:30.000000000",1019,14500.0]
["2020-05-12T09:05:30.000000000","2020-05-12T16:05:30.000000000",1023,14906.689999999999]
["2020-05-12T09:05:45.000000000","2020-05-12T16:05:45.000000000",1017,478993.7]
["2020-05-12T09:05:45.000000000","2020-05-12T16:05:45.000000000",1021,275.5754]
["2020-05-12T09:05:45.000000000","2020-05-12T16:05:45.000000000",1133,958.1645]
["2020-05-12T09:06:00.000000000","2020-05-12T16:06:00.000000000",1019,14546.71]
["2020-05-12T09:06:00.000000000","2020-05-12T16:06:00.000000000",1023,14906.689999999999]
["2020-05-12T09:06:15.000000000","2020-05-12T16:06:15.000000000",1017,479129.2]
["2020-05-12T09:06:15.000000000","2020-05-12T16:06:15.000000000",1021,275.3955]
["2020-05-12T09:06:15.000000000","2020-05-12T16:06:15.000000000",1133,956.7709]
["2020-05-12T09:06:30.000000000","2020-05-12T16:06:30.000000000",1019,14600.099999999999]
["2020-05-12T09:06:30.000000000","2020-05-12T16:06:30.000000000",1023,15046.71]
["2020-05-12T09:06:45.000000000","2020-05-12T16:06:45.000000000",1017,478845.8]
["2020-05-12T09:06:45.000000000","2020-05-12T16:06:45.000000000",1021,275.4022]
["2020-05-12T09:06:45.000000000","2020-05-12T16:06:45.000000000",1133,958.0125]
["2020-05-12T09:07:00.000000000","2020-05-12T16:07:00.000000000",1019,14600.099999999999]
["2020-05-12T09:07:00.000000000","2020-05-12T16:07:00.000000000",1023,15100.099999999999]
["2020-05-12T09:07:15.000000000","2020-05-12T16:07:15.000000000",1017,479150.0]
["2020-05-12T09:07:15.000000000","2020-05-12T16:07:15.000000000",1021,275.4244]
["2020-05-12T09:07:15.000000000","2020-05-12T16:07:15.000000000",1133,958.5896]
["2020-05-12T09:07:30.000000000","2020-05-12T16:07:30.000000000",1019,14600.099999999999]
["2020-05-12T09:07:30.000000000","2020-05-12T16:07:30.000000000",1023,15000.0]
["2020-05-12T09:07:45.000000000","2020-05-12T16:07:45.000000000",1017,478927.1]
["2020-05-12T09:07:45.000000000","2020-05-12T16:07:45.000000000",1021,275.4888]
["2020-05-12T09:07:45.000000000","2020-05-12T16:07:45.000000000",1133,956.7104]
["2020-05-12T09:08:00.000000000","2020-05-12T16:08:00.000000000",1019,14600.099999999999]
["2020-05-12T09:08:00.000000000","2020-05-12T16:08:00.000000000",1023,15146.81]
["2020-05-12T09:08:15.000000000","2020-05-12T16:08:15.000000000",1017,479070.80000000005]
["2020-05-12T09:08:15.000000000","2020-05-12T16:08:15.000000000",1021,275.4333]
["2020-05-12T09:08:15.000000000","2020-05-12T16:08:15.000000000",1133,958.1708]
["2020-05-12T09:08:30.000000000","2020-05-12T16:08:30.000000000",1019,14646.81]
["2020-05-12T09:08:30.000000000","2020-05-12T16:08:30.000000000",1023,15153.49]
["2020-05-12T09:08:45.000000000","2020-05-12T16:08:45.000000000",1017,478889.6]
["2020-05-12T09:08:45.000000000","2020-05-12T16:08:45.000000000",1021,275.2712]
["2020-05-12T09:08:45.000000000","2020-05-12T16:08:45.000000000",1133,955.75]
["2020-05-12T09:09:00.000000000","2020-05-12T16:09:00.000000000",1019,14700.2]
["2020-05-12T09:09:00.000000000","2020-05-12T16:09:00.000000000",1023,15100.099999999999]
["2020-05-12T09:09:15.000000000","2020-05-12T16:09:15.000000000",1017,479039.60000000003]
["2020-05-12T09:09:15.000000000","2020-05-12T16:09:15.000000000",1021,275.3288]
["2020-05-12T09:09:15.000000000","2020-05-12T16:09:15.000000000",1133,958.0167]
["2020-05-12T09:09:30.000000000","2020-05-12T16:09:30.000000000",1019,14700.2]
["2020-05-12T09:09:30.000000000","2020-05-12T16:09:30.000000000",1023,15100.099999999999]
["2020-05-12T09:09:45.000000000","2020-05-12T16:09:45.000000000",1017,478810.4]
["2020-05-12T09:09:45.000000000","2020-05-12T16:09:45.000000000",1021,275.3732]
["2020-05-12T09:09:45.000000000","2020-05-12T16:09:45.000000000",1133,955.5937]
["2020-05-12T09:10:00.000000000","2020-05-12T16:10:00.000000000",1019,14700.2]
["2020-05-12T09:10:00.000000000","2020-05-12T16:10:00.000000000",1023,15253.45]
["2020-05-12T09:10:15.000000000","2020-05-12T16:10:15.000000000",1017,478641.7]
["2020-05-12T09:10:15.000000000","2020-05-12T16:10:15.000000000",1021,275.1779]
["2020-05-12T09:10:15.000000000","2020-05-12T16:10:15.000000000",1133,955.3355]
["2020-05-12T09:10:30.000000000","2020-05-12T16:10:30.000000000",1019,14700.2]
["2020-05-12T09:10:30.000000000","2020-05-12T16:10:30.000000000",1023,15253.45]
["2020-05-12T09:10:45.000000000","2020-05-12T16:10:45.000000000",1017,478925.0]
["2020-05-12T09:10:45.000000000","2020-05-12T16:10:45.000000000",1021,275.2378]
["2020-05-12T09:10:45.000000000","2020-05-12T16:10:45.000000000",1133,955.5396]
["2020-05-12T09:11:00.000000000","2020-05-12T16:11:00.000000000",1019,14700.2]
["2020-05-12T09:11:00.000000000","2020-05-12T16:11:00.000000000",1023,15200.2]
["2020-05-12T09:11:15.000000000","2020-05-12T16:11:15.000000000",1017,479060.4]
["2020-05-12T09:11:15.000000000","2020-05-12T16:11:15.000000000",1021,275.3178]
["2020-05-12T09:11:15.000000000","2020-05-12T16:11:15.000000000",1133,956.1166]
["2020-05-12T09:11:30.000000000","2020-05-12T16:11:30.000000000",1019,14700.2]
["2020-05-12T09:11:30.000000000","2020-05-12T16:11:30.000000000",1023,15253.45]
["2020-05-12T09:11:45.000000000","2020-05-12T16:11:45.000000000",1017,479000.0]
["2020-05-12T09:11:45.000000000","2020-05-12T16:11:45.000000000",1021,275.2601]
["2020-05-12T09:11:45.000000000","2020-05-12T16:11:45.000000000",1133,957.2167]
["2020-05-12T09:12:00.000000000","2020-05-12T16:12:00.000000000",1019,14700.2]
["2020-05-12T09:12:00.000000000","2020-05-12T16:12:00.000000000",1023,15353.44]
["2020-05-12T09:12:15.000000000","2020-05-12T16:12:15.000000000",1017,479125.0]
["2020-05-12T09:12:15.000000000","2020-05-12T16:12:15.000000000",1021,275.2534]
["2020-05-12T09:12:15.000000000","2020-05-12T16:12:15.000000000",1133,958.125]
["2020-05-12T09:12:30.000000000","2020-05-12T16:12:30.000000000",1019,14753.45]
["2020-05-12T09:12:30.000000000","2020-05-12T16:12:30.000000000",1023,15453.4]
["2020-05-12T09:12:45.000000000","2020-05-12T16:12:45.000000000",1017,478877.1]
["2020-05-12T09:12:45.000000000","2020-05-12T16:12:45.000000000",1021,275.451]
["2020-05-12T09:12:45.000000000","2020-05-12T16:12:45.000000000",1133,956.1979]
["2020-05-12T09:13:00.000000000","2020-05-12T16:13:00.000000000",1019,14746.800000000001]
["2020-05-12T09:13:00.000000000","2020-05-12T16:13:00.000000000",1023,15400.15]
["2020-05-12T09:13:15.000000000","2020-05-12T16:13:15.000000000",1017,479122.9]
["2020-05-12T09:13:15.000000000","2020-05-12T16:13:15.000000000",1021,275.4643]
["2020-05-12T09:13:15.000000000","2020-05-12T16:13:15.000000000",1133,958.1917]
["2020-05-12T09:13:30.000000000","2020-05-12T16:13:30.000000000",1019,14700.2]
["2020-05-12T09:13:30.000000000","2020-05-12T16:13:30.000000000",1023,15400.15]
["2020-05-12T09:13:45.000000000","2020-05-12T16:13:45.000000000",1017,479231.3]
["2020-05-12T09:13:45.000000000","2020-05-12T16:13:45.000000000",1021,275.5576]
["2020-05-12T09:13:45.000000000","2020-05-12T16:13:45.000000000",1133,958.5667]
["2020-05-12T09:14:00.000000000","2020-05-12T16:14:00.000000000",1019,14646.81]
["2020-05-12T09:14:00.000000000","2020-05-12T16:14:00.000000000",1023,15400.15]
["2020-05-12T09:14:15.000000000","2020-05-12T16:14:15.000000000",1017,479072.9]
["2020-05-12T09:14:15.000000000","2020-05-12T16:14:15.000000000",1021,275.5088]
["2020-05-12T09:14:15.000000000","2020-05-12T16:14:15.000000000",1133,956.4312]
["2020-05-12T09:14:30.000000000","2020-05-12T16:14:30.000000000",1019,14700.2]
["2020-05-12T09:14:30.000000000","2020-05-12T16:14:30.000000000",1023,15500.0]
["2020-05-12T09:14:45.000000000","2020-05-12T16:14:45.000000000",1017,476995.8]
["2020-05-12T09:14:45.000000000","2020-05-12T16:14:45.000000000",1021,275.4443]
["2020-05-12T09:14:45.000000000","2020-05-12T16:14:45.000000000",1133,953.8729]
["2020-05-12T09:15:00.000000000","2020-05-12T16:15:00.000000000",1019,14800.050000000001]
["2020-05-12T09:15:00.000000000","2020-05-12T16:15:00.000000000",1023,15500.0]
["2020-05-12T09:15:15.000000000","2020-05-12T16:15:15.000000000",1017,476656.3]
["2020-05-12T09:15:15.000000000","2020-05-12T16:15:15.000000000",1021,275.118]
["2020-05-12T09:15:15.000000000","2020-05-12T16:15:15.000000000",1133,953.1376]
["2020-05-12T09:15:30.000000000","2020-05-12T16:15:30.000000000",1019,14906.689999999999]
["2020-05-12T09:15:30.000000000","2020-05-12T16:15:30.000000000",1023,15500.0]
["2020-05-12T09:15:45.000000000","2020-05-12T16:15:45.000000000",1017,478879.2]
["2020-05-12T09:15:45.000000000","2020-05-12T16:15:45.000000000",1021,275.0581]
["2020-05-12T09:15:45.000000000","2020-05-12T16:15:45.000000000",1133,955.7209]
["2020-05-12T09:16:00.000000000","2020-05-12T16:16:00.000000000",1019,14746.800000000001]
["2020-05-12T09:16:00.000000000","2020-05-12T16:16:00.000000000",1023,15553.39]
["2020-05-12T09:16:15.000000000","2020-05-12T16:16:15.000000000",1017,476962.5]
["2020-05-12T09:16:15.000000000","2020-05-12T16:16:15.000000000",1021,275.1913]
["2020-05-12T09:16:15.000000000","2020-05-12T16:16:15.000000000",1133,953.475]
["2020-05-12T09:16:30.000000000","2020-05-12T16:16:30.000000000",1019,14800.050000000001]
["2020-05-12T09:16:30.000000000","2020-05-12T16:16:30.000000000",1023,15706.74]
["2020-05-12T09:16:45.000000000","2020-05-12T16:16:45.000000000",1017,476975.0]
["2020-05-12T09:16:45.000000000","2020-05-12T16:16:45.000000000",1021,275.1735]
["2020-05-12T09:16:45.000000000","2020-05-12T16:16:45.000000000",1133,953.3167]
["2020-05-12T09:17:00.000000000","2020-05-12T16:17:00.000000000",1019,14742.990000000002]
["2020-05-12T09:17:00.000000000","2020-05-12T16:17:00.000000000",1023,15800.050000000001]
["2020-05-12T09:17:15.000000000","2020-05-12T16:17:15.000000000",1017,477656.3]
["2020-05-12T09:17:15.000000000","2020-05-12T16:17:15.000000000",1021,274.6429]
["2020-05-12T09:17:15.000000000","2020-05-12T16:17:15.000000000",1133,955.1876]
["2020-05-12T09:17:30.000000000","2020-05-12T16:17:30.000000000",1019,14800.050000000001]
["2020-05-12T09:17:30.000000000","2020-05-12T16:17:30.000000000",1023,15700.2]
["2020-05-12T09:17:45.000000000","2020-05-12T16:17:45.000000000",1017,477470.8]
["2020-05-12T09:17:45.000000000","2020-05-12T16:17:45.000000000",1021,274.7451]
["2020-05-12T09:17:45.000000000","2020-05-12T16:17:45.000000000",1133,954.6416]
["2020-05-12T09:18:00.000000000","2020-05-12T16:18:00.000000000",1019,14753.45]
["2020-05-12T09:18:00.000000000","2020-05-12T16:18:00.000000000",1023,15646.81]
["2020-05-12T09:18:15.000000000","2020-05-12T16:18:15.000000000",1017,476100.0]
["2020-05-12T09:18:15.000000000","2020-05-12T16:18:15.000000000",1021,274.8095]
["2020-05-12T09:18:15.000000000","2020-05-12T16:18:15.000000000",1133,953.95]
["2020-05-12T09:18:30.000000000","2020-05-12T16:18:30.000000000",1019,14800.050000000001]
["2020-05-12T09:18:30.000000000","2020-05-12T16:18:30.000000000",1023,15653.49]
["2020-05-12T09:18:45.000000000","2020-05-12T16:18:45.000000000",1017,477543.8]
["2020-05-12T09:18:45.000000000","2020-05-12T16:18:45.000000000",1021,274.8072]
["2020-05-12T09:18:45.000000000","2020-05-12T16:18:45.000000000",1133,955.1584]
["2020-05-12T09:19:00.000000000","2020-05-12T16:19:00.000000000",1019,14800.050000000001]
["2020-05-12T09:19:00.000000000","2020-05-12T16:19:00.000000000",1023,15800.050000000001]
["2020-05-12T09:19:15.000000000","2020-05-12T16:19:15.000000000",1017,477831.2]
["2020-05-12T09:19:15.000000000","2020-05-12T16:19:15.000000000",1021,274.6984]
["2020-05-12T09:19:15.000000000","2020-05-12T16:19:15.000000000",1133,955.5791]
["2020-05-12T09:19:30.000000000","2020-05-12T16:19:30.000000000",1019,15000.0]
["2020-05-12T09:19:30.000000000","2020-05-12T16:19:30.000000000",1023,15853.44]
["2020-05-12T09:19:45.000000000","2020-05-12T16:19:45.000000000",1017,477527.10000000003]
["2020-05-12T09:19:45.000000000","2020-05-12T16:19:45.000000000",1021,274.6296]
["2020-05-12T09:19:45.000000000","2020-05-12T16:19:45.000000000",1133,954.9959]
["2020-05-12T09:20:00.000000000","2020-05-12T16:20:00.000000000",1019,15053.39]
["2020-05-12T09:20:00.000000000","2020-05-12T16:20:00.000000000",1023,15953.4]
["2020-05-12T09:20:15.000000000","2020-05-12T16:20:15.000000000",1017,477487.5]
["2020-05-12T09:20:15.000000000","2020-05-12T16:20:15.000000000",1021,274.6007]
["2020-05-12T09:20:15.000000000","2020-05-12T16:20:15.000000000",1133,954.8208]
["2020-05-12T09:20:30.000000000","2020-05-12T16:20:30.000000000",1019,15000.0]
["2020-05-12T09:20:30.000000000","2020-05-12T16:20:30.000000000",1023,15946.75]
["2020-05-12T09:20:45.000000000","2020-05-12T16:20:45.000000000",1017,476195.80000000005]
["2020-05-12T09:20:45.000000000","2020-05-12T16:20:45.000000000",1021,274.361]
["2020-05-12T09:20:45.000000000","2020-05-12T16:20:45.000000000",1133,953.7687]
["2020-05-12T09:21:00.000000000","2020-05-12T16:21:00.000000000",1019,15046.71]
["2020-05-12T09:21:00.000000000","2020-05-12T16:21:00.000000000",1023,16053.39]
["2020-05-12T09:21:15.000000000","2020-05-12T16:21:15.000000000",1017,477754.2]
["2020-05-12T09:21:15.000000000","2020-05-12T16:21:15.000000000",1021,274.5519]
["2020-05-12T09:21:15.000000000","2020-05-12T16:21:15.000000000",1133,954.2896]
["2020-05-12T09:21:30.000000000","2020-05-12T16:21:30.000000000",1019,15046.71]
["2020-05-12T09:21:30.000000000","2020-05-12T16:21:30.000000000",1023,16046.710000000001]
["2020-05-12T09:21:45.000000000","2020-05-12T16:21:45.000000000",1017,477743.7]
["2020-05-12T09:21:45.000000000","2020-05-12T16:21:45.000000000",1021,274.7428]
["2020-05-12T09:21:45.000000000","2020-05-12T16:21:45.000000000",1133,955.2166]
["2020-05-12T09:22:00.000000000","2020-05-12T16:22:00.000000000",1019,15100.099999999999]
["2020-05-12T09:22:00.000000000","2020-05-12T16:22:00.000000000",1023,16000.0]
["2020-05-12T09:22:15.000000000","2020-05-12T16:22:15.000000000",1017,476200.0]
["2020-05-12T09:22:15.000000000","2020-05-12T16:22:15.000000000",1021,274.8915]
["2020-05-12T09:22:15.000000000","2020-05-12T16:22:15.000000000",1133,952.4354]
["2020-05-12T09:22:30.000000000","2020-05-12T16:22:30.000000000",1019,15046.71]
["2020-05-12T09:22:30.000000000","2020-05-12T16:22:30.000000000",1023,16000.0]
["2020-05-12T09:22:45.000000000","2020-05-12T16:22:45.000000000",1017,478579.2]
["2020-05-12T09:22:45.000000000","2020-05-12T16:22:45.000000000",1021,275.0381]
["2020-05-12T09:22:45.000000000","2020-05-12T16:22:45.000000000",1133,955.3396]
["2020-05-12T09:23:00.000000000","2020-05-12T16:23:00.000000000",1019,15053.39]
["2020-05-12T09:23:00.000000000","2020-05-12T16:23:00.000000000",1023,16053.39]
["2020-05-12T09:23:15.000000000","2020-05-12T16:23:15.000000000",1018,476377.2]
["2020-05-12T09:23:15.000000000","2020-05-12T16:23:15.000000000",1022,0.03333253]
["2020-05-12T09:23:30.000000000","2020-05-12T16:23:30.000000000",1016,476600.0]
["2020-05-12T09:23:30.000000000","2020-05-12T16:23:30.000000000",1020,3031648.0]
["2020-05-12T09:23:30.000000000","2020-05-12T16:23:30.000000000",1130,833926329.2928]
["2020-05-12T09:23:45.000000000","2020-05-12T16:23:45.000000000",1018,476550.0]
["2020-05-12T09:23:45.000000000","2020-05-12T16:23:45.000000000",1022,0.0]
["2020-05-12T09:24:00.000000000","2020-05-12T16:24:00.000000000",1016,476800.0]
["2020-05-12T09:24:00.000000000","2020-05-12T16:24:00.000000000",1020,3031648.0]
["2020-05-12T09:24:00.000000000","2020-05-12T16:24:00.000000000",1130,833892374.8352]
["2020-05-12T09:24:15.000000000","2020-05-12T16:24:15.000000000",1018,476408.3]
["2020-05-12T09:24:15.000000000","2020-05-12T16:24:15.000000000",1022,0.0999976]
["2020-05-12T09:24:30.000000000","2020-05-12T16:24:30.000000000",1016,476800.0]
["2020-05-12T09:24:30.000000000","2020-05-12T16:24:30.000000000",1020,3031648.0]
["2020-05-12T09:24:30.000000000","2020-05-12T16:24:30.000000000",1130,833973319.8368]
["2020-05-12T09:24:45.000000000","2020-05-12T16:24:45.000000000",1018,476658.3]
["2020-05-12T09:24:45.000000000","2020-05-12T16:24:45.000000000",1022,0.0]
["2020-05-12T09:25:00.000000000","2020-05-12T16:25:00.000000000",1016,476800.0]
["2020-05-12T09:25:00.000000000","2020-05-12T16:25:00.000000000",1020,3031648.0]
["2020-05-12T09:25:00.000000000","2020-05-12T16:25:00.000000000",1130,833778384.8704]
["2020-05-12T09:25:15.000000000","2020-05-12T16:25:15.000000000",1018,476743.7]
["2020-05-12T09:25:15.000000000","2020-05-12T16:25:15.000000000",1022,0.0]
["2020-05-12T09:25:30.000000000","2020-05-12T16:25:30.000000000",1016,477200.0]
["2020-05-12T09:25:30.000000000","2020-05-12T16:25:30.000000000",1020,3031648.0]
["2020-05-12T09:25:30.000000000","2020-05-12T16:25:30.000000000",1130,834054264.8384]
["2020-05-12T09:25:45.000000000","2020-05-12T16:25:45.000000000",1018,477291.7]
["2020-05-12T09:25:45.000000000","2020-05-12T16:25:45.000000000",1022,0.04888771]
["2020-05-12T09:26:00.000000000","2020-05-12T16:26:00.000000000",1016,477200.0]
["2020-05-12T09:26:00.000000000","2020-05-12T16:26:00.000000000",1020,3031648.0]
["2020-05-12T09:26:00.000000000","2020-05-12T16:26:00.000000000",1130,834451107.5616]
["2020-05-12T09:26:15.000000000","2020-05-12T16:26:15.000000000",1018,477708.3]
["2020-05-12T09:26:15.000000000","2020-05-12T16:26:15.000000000",1022,0.06666507]
["2020-05-12T09:26:30.000000000","2020-05-12T16:26:30.000000000",1016,477100.0]
["2020-05-12T09:26:30.000000000","2020-05-12T16:26:30.000000000",1020,3031648.0]
["2020-05-12T09:26:30.000000000","2020-05-12T16:26:30.000000000",1130,834888877.5328]
["2020-05-12T09:26:45.000000000","2020-05-12T16:26:45.000000000",1018,476952.1]
["2020-05-12T09:26:45.000000000","2020-05-12T16:26:45.000000000",1022,0.03333253]
["2020-05-12T09:27:00.000000000","2020-05-12T16:27:00.000000000",1016,477000.0]
["2020-05-12T09:27:00.000000000","2020-05-12T16:27:00.000000000",1020,3031648.0]
["2020-05-12T09:27:00.000000000","2020-05-12T16:27:00.000000000",1130,834679996.9856]
["2020-05-12T09:27:15.000000000","2020-05-12T16:27:15.000000000",1018,476802.1]
["2020-05-12T09:27:15.000000000","2020-05-12T16:27:15.000000000",1022,0.01777735]
["2020-05-12T09:27:30.000000000","2020-05-12T16:27:30.000000000",1016,477000.0]
["2020-05-12T09:27:30.000000000","2020-05-12T16:27:30.000000000",1020,3031648.0]
["2020-05-12T09:27:30.000000000","2020-05-12T16:27:30.000000000",1130,834545694.9792]
["2020-05-12T09:27:45.000000000","2020-05-12T16:27:45.000000000",1018,477110.4]
["2020-05-12T09:27:45.000000000","2020-05-12T16:27:45.000000000",1022,0.05333205]
["2020-05-12T09:28:00.000000000","2020-05-12T16:28:00.000000000",1016,476800.0]
["2020-05-12T09:28:00.000000000","2020-05-12T16:28:00.000000000",1020,3031648.0]
["2020-05-12T09:28:00.000000000","2020-05-12T16:28:00.000000000",1130,834437768.3104]
["2020-05-12T09:28:15.000000000","2020-05-12T16:28:15.000000000",1018,477068.8]
["2020-05-12T09:28:15.000000000","2020-05-12T16:28:15.000000000",1022,0.01555518]
["2020-05-12T09:28:30.000000000","2020-05-12T16:28:30.000000000",1016,476900.0]
["2020-05-12T09:28:30.000000000","2020-05-12T16:28:30.000000000",1020,3031648.0]
["2020-05-12T09:28:30.000000000","2020-05-12T16:28:30.000000000",1130,834888877.5328]
["2020-05-12T09:28:45.000000000","2020-05-12T16:28:45.000000000",1018,476810.4]
["2020-05-12T09:28:45.000000000","2020-05-12T16:28:45.000000000",1022,0.0]
["2020-05-12T09:29:00.000000000","2020-05-12T16:29:00.000000000",1016,476700.0]
["2020-05-12T09:29:00.000000000","2020-05-12T16:29:00.000000000",1020,3031648.0]
["2020-05-12T09:29:00.000000000","2020-05-12T16:29:00.000000000",1130,834323475.1808]
["2020-05-12T09:29:15.000000000","2020-05-12T16:29:15.000000000",1018,476785.39999999997]
["2020-05-12T09:29:15.000000000","2020-05-12T16:29:15.000000000",1022,0.0]
["2020-05-12T09:29:30.000000000","2020-05-12T16:29:30.000000000",1016,477200.0]
["2020-05-12T09:29:30.000000000","2020-05-12T16:29:30.000000000",1020,3031648.0]
["2020-05-12T09:29:30.000000000","2020-05-12T16:29:30.000000000",1130,834478392.3936]
["2020-05-12T09:29:45.000000000","2020-05-12T16:29:45.000000000",1018,476945.80000000005]
["2020-05-12T09:29:45.000000000","2020-05-12T16:29:45.000000000",1022,0.04666555]
["2020-05-12T09:30:00.000000000","2020-05-12T16:30:00.000000000",1016,476700.0]
["2020-05-12T09:30:00.000000000","2020-05-12T16:30:00.000000000",1020,3031648.0]
["2020-05-12T09:30:00.000000000","2020-05-12T16:30:00.000000000",1130,834484758.8544]
["2020-05-12T09:30:15.000000000","2020-05-12T16:30:15.000000000",1018,476808.3]
["2020-05-12T09:30:15.000000000","2020-05-12T16:30:15.000000000",1022,0.03333253]
["2020-05-12T09:30:30.000000000","2020-05-12T16:30:30.000000000",1016,477300.0]
["2020-05-12T09:30:30.000000000","2020-05-12T16:30:30.000000000",1020,3031648.0]
["2020-05-12T09:30:30.000000000","2020-05-12T16:30:30.000000000",1130,834525079.7728]
["2020-05-12T09:30:45.000000000","2020-05-12T16:30:45.000000000",1018,476891.7]
["2020-05-12T09:30:45.000000000","2020-05-12T16:30:45.000000000",1022,0.08444241]
["2020-05-12T09:31:00.000000000","2020-05-12T16:31:00.000000000",1016,477000.0]
["2020-05-12T09:31:00.000000000","2020-05-12T16:31:00.000000000",1020,3031648.0]
["2020-05-12T09:31:00.000000000","2020-05-12T16:31:00.000000000",1130,834653318.4832]
["2020-05-12T09:31:15.000000000","2020-05-12T16:31:15.000000000",1018,477533.3]
["2020-05-12T09:31:15.000000000","2020-05-12T16:31:15.000000000",1022,0.03333253]
["2020-05-12T09:31:30.000000000","2020-05-12T16:31:30.000000000",1016,477100.0]
["2020-05-12T09:31:30.000000000","2020-05-12T16:31:30.000000000",1020,3031648.0]
["2020-05-12T09:31:30.000000000","2020-05-12T16:31:30.000000000",1130,834821574.9472]
["2020-05-12T09:31:45.000000000","2020-05-12T16:31:45.000000000",1018,476864.6]
["2020-05-12T09:31:45.000000000","2020-05-12T16:31:45.000000000",1022,0.01555518]
["2020-05-12T09:32:00.000000000","2020-05-12T16:32:00.000000000",1016,477000.0]
["2020-05-12T09:32:00.000000000","2020-05-12T16:32:00.000000000",1020,3031648.0]
["2020-05-12T09:32:00.000000000","2020-05-12T16:32:00.000000000",1130,834552364.6048]
["2020-05-12T09:32:15.000000000","2020-05-12T16:32:15.000000000",1018,477125.0]
["2020-05-12T09:32:15.000000000","2020-05-12T16:32:15.000000000",1022,0.0476179]
["2020-05-12T09:32:30.000000000","2020-05-12T16:32:30.000000000",1016,476700.0]
["2020-05-12T09:32:30.000000000","2020-05-12T16:32:30.000000000",1020,3031648.0]
["2020-05-12T09:32:30.000000000","2020-05-12T16:32:30.000000000",1130,834417759.4336]
["2020-05-12T09:32:45.000000000","2020-05-12T16:32:45.000000000",1018,476820.80000000005]
["2020-05-12T09:32:45.000000000","2020-05-12T16:32:45.000000000",1022,0.03333253]
["2020-05-12T09:33:00.000000000","2020-05-12T16:33:00.000000000",1016,476500.0]
["2020-05-12T09:33:00.000000000","2020-05-12T16:33:00.000000000",1020,3031648.0]
["2020-05-12T09:33:00.000000000","2020-05-12T16:33:00.000000000",1130,834397447.392]
["2020-05-12T09:33:15.000000000","2020-05-12T16:33:15.000000000",1018,476660.39999999997]
["2020-05-12T09:33:15.000000000","2020-05-12T16:33:15.000000000",1022,0.05333205]
["2020-05-12T09:33:30.000000000","2020-05-12T16:33:30.000000000",1016,476600.0]
["2020-05-12T09:33:30.000000000","2020-05-12T16:33:30.000000000",1020,3031648.0]
["2020-05-12T09:33:30.000000000","2020-05-12T16:33:30.000000000",1130,834202209.2608]
["2020-05-12T09:33:45.000000000","2020-05-12T16:33:45.000000000",1018,476787.5]
["2020-05-12T09:33:45.000000000","2020-05-12T16:33:45.000000000",1022,0.04888771]
["2020-05-12T09:34:00.000000000","2020-05-12T16:34:00.000000000",1016,477000.0]
["2020-05-12T09:34:00.000000000","2020-05-12T16:34:00.000000000",1020,3031648.0]
["2020-05-12T09:34:00.000000000","2020-05-12T16:34:00.000000000",1130,834484758.8544]
["2020-05-12T09:34:15.000000000","2020-05-12T16:34:15.000000000",1018,476772.89999999997]
["2020-05-12T09:34:15.000000000","2020-05-12T16:34:15.000000000",1022,0.01555518]
["2020-05-12T09:34:30.000000000","2020-05-12T16:34:30.000000000",1016,476700.0]
["2020-05-12T09:34:30.000000000","2020-05-12T16:34:30.000000000",1020,3031648.0]
["2020-05-12T09:34:30.000000000","2020-05-12T16:34:30.000000000",1130,834141576.3008]
["2020-05-12T09:34:45.000000000","2020-05-12T16:34:45.000000000",1018,476827.1]
["2020-05-12T09:34:45.000000000","2020-05-12T16:34:45.000000000",1022,0.06666507]
["2020-05-12T09:35:00.000000000","2020-05-12T16:35:00.000000000",1016,476500.0]
["2020-05-12T09:35:00.000000000","2020-05-12T16:35:00.000000000",1020,3031648.0]
["2020-05-12T09:35:00.000000000","2020-05-12T16:35:00.000000000",1130,834383804.976]
["2020-05-12T09:35:15.000000000","2020-05-12T16:35:15.000000000",1018,476835.39999999997]
["2020-05-12T09:35:15.000000000","2020-05-12T16:35:15.000000000",1022,0.0355547]
["2020-05-12T09:35:30.000000000","2020-05-12T16:35:30.000000000",1016,476900.0]
["2020-05-12T09:35:30.000000000","2020-05-12T16:35:30.000000000",1020,3031648.0]
["2020-05-12T09:35:30.000000000","2020-05-12T16:35:30.000000000",1130,833912990.0416]
["2020-05-12T09:35:45.000000000","2020-05-12T16:35:45.000000000",1018,476864.6]
["2020-05-12T09:35:45.000000000","2020-05-12T16:35:45.000000000",1022,0.01777735]
["2020-05-12T09:36:00.000000000","2020-05-12T16:36:00.000000000",1016,476700.0]
["2020-05-12T09:36:00.000000000","2020-05-12T16:36:00.000000000",1020,3031648.0]
["2020-05-12T09:36:00.000000000","2020-05-12T16:36:00.000000000",1130,834242530.1792]
["2020-05-12T09:36:15.000000000","2020-05-12T16:36:15.000000000",1018,476602.10000000003]
["2020-05-12T09:36:15.000000000","2020-05-12T16:36:15.000000000",1022,0.01777735]
["2020-05-12T09:36:30.000000000","2020-05-12T16:36:30.000000000",1016,476500.0]
["2020-05-12T09:36:30.000000000","2020-05-12T16:36:30.000000000",1020,3031648.0]
["2020-05-12T09:36:30.000000000","2020-05-12T16:36:30.000000000",1130,834101255.3824]
["2020-05-12T09:36:45.000000000","2020-05-12T16:36:45.000000000",1018,477250.0]
["2020-05-12T09:36:45.000000000","2020-05-12T16:36:45.000000000",1022,0.0355547]
["2020-05-12T09:37:00.000000000","2020-05-12T16:37:00.000000000",1016,477200.0]
["2020-05-12T09:37:00.000000000","2020-05-12T16:37:00.000000000",1020,3031648.0]
["2020-05-12T09:37:00.000000000","2020-05-12T16:37:00.000000000",1130,834485062.0192]
["2020-05-12T09:37:15.000000000","2020-05-12T16:37:15.000000000",1018,477250.0]
["2020-05-12T09:37:15.000000000","2020-05-12T16:37:15.000000000",1022,0.04888771]
["2020-05-12T09:37:30.000000000","2020-05-12T16:37:30.000000000",1016,477200.0]
["2020-05-12T09:37:30.000000000","2020-05-12T16:37:30.000000000",1020,3031648.0]
["2020-05-12T09:37:30.000000000","2020-05-12T16:37:30.000000000",1130,835131106.208]
["2020-05-12T09:37:45.000000000","2020-05-12T16:37:45.000000000",1018,477331.2]
["2020-05-12T09:37:45.000000000","2020-05-12T16:37:45.000000000",1022,0.03111036]
["2020-05-12T09:38:00.000000000","2020-05-12T16:38:00.000000000",1016,477300.0]
["2020-05-12T09:38:00.000000000","2020-05-12T16:38:00.000000000",1020,3031648.0]
["2020-05-12T09:38:00.000000000","2020-05-12T16:38:00.000000000",1130,834801262.9056]
["2020-05-12T09:38:15.000000000","2020-05-12T16:38:15.000000000",1018,477095.8]
["2020-05-12T09:38:15.000000000","2020-05-12T16:38:15.000000000",1022,0.06666507]
["2020-05-12T09:38:30.000000000","2020-05-12T16:38:30.000000000",1016,477100.0]
["2020-05-12T09:38:30.000000000","2020-05-12T16:38:30.000000000",1020,3031648.0]
["2020-05-12T09:38:30.000000000","2020-05-12T16:38:30.000000000",1130,834513862.6752]
["2020-05-12T09:38:45.000000000","2020-05-12T16:38:45.000000000",1018,477312.5]
["2020-05-12T09:38:45.000000000","2020-05-12T16:38:45.000000000",1022,0.03333253]
["2020-05-12T09:39:00.000000000","2020-05-12T16:39:00.000000000",1016,477200.0]
["2020-05-12T09:39:00.000000000","2020-05-12T16:39:00.000000000",1020,3031648.0]
["2020-05-12T09:39:00.000000000","2020-05-12T16:39:00.000000000",1130,834848253.4496]
["2020-05-12T09:39:15.000000000","2020-05-12T16:39:15.000000000",1018,477185.4]
["2020-05-12T09:39:15.000000000","2020-05-12T16:39:15.000000000",1022,0.01555518]
["2020-05-12T09:39:30.000000000","2020-05-12T16:39:30.000000000",1016,476800.0]
["2020-05-12T09:39:30.000000000","2020-05-12T16:39:30.000000000",1020,3031648.0]
["2020-05-12T09:39:30.000000000","2020-05-12T16:39:30.000000000",1130,834828244.5728]
["2020-05-12T09:39:45.000000000","2020-05-12T16:39:45.000000000",1018,478581.2]
["2020-05-12T09:39:45.000000000","2020-05-12T16:39:45.000000000",1022,0.04666555]
["2020-05-12T09:40:00.000000000","2020-05-12T16:40:00.000000000",1016,477400.0]
["2020-05-12T09:40:00.000000000","2020-05-12T16:40:00.000000000",1020,3031648.0]
["2020-05-12T09:40:00.000000000","2020-05-12T16:40:00.000000000",1130,834760941.9872]
["2020-05-12T09:40:15.000000000","2020-05-12T16:40:15.000000000",1019,15800.050000000001]
["2020-05-12T09:40:15.000000000","2020-05-12T16:40:15.000000000",1023,19400.15]
["2020-05-12T09:40:30.000000000","2020-05-12T16:40:30.000000000",1017,478529.2]
["2020-05-12T09:40:30.000000000","2020-05-12T16:40:30.000000000",1021,275.269]
["2020-05-12T09:40:30.000000000","2020-05-12T16:40:30.000000000",1133,955.3521]
["2020-05-12T09:40:45.000000000","2020-05-12T16:40:45.000000000",1019,15800.050000000001]
["2020-05-12T09:40:45.000000000","2020-05-12T16:40:45.000000000",1023,19500.0]
["2020-05-12T09:41:00.000000000","2020-05-12T16:41:00.000000000",1017,478606.3]
["2020-05-12T09:41:00.000000000","2020-05-12T16:41:00.000000000",1021,275.0869]
["2020-05-12T09:41:00.000000000","2020-05-12T16:41:00.000000000",1133,955.4063]
["2020-05-12T09:41:15.000000000","2020-05-12T16:41:15.000000000",1019,15746.800000000001]
["2020-05-12T09:41:15.000000000","2020-05-12T16:41:15.000000000",1023,19393.36]
["2020-05-12T09:41:30.000000000","2020-05-12T16:41:30.000000000",1017,478593.8]
["2020-05-12T09:41:30.000000000","2020-05-12T16:41:30.000000000",1021,275.1136]
["2020-05-12T09:41:30.000000000","2020-05-12T16:41:30.000000000",1133,955.5271]
["2020-05-12T09:41:45.000000000","2020-05-12T16:41:45.000000000",1019,15753.45]
["2020-05-12T09:41:45.000000000","2020-05-12T16:41:45.000000000",1023,19860.09]
["2020-05-12T09:42:00.000000000","2020-05-12T16:42:00.000000000",1017,478422.9]
["2020-05-12T09:42:00.000000000","2020-05-12T16:42:00.000000000",1021,275.1735]
["2020-05-12T09:42:00.000000000","2020-05-12T16:42:00.000000000",1133,955.3375]
["2020-05-12T09:42:15.000000000","2020-05-12T16:42:15.000000000",1019,15800.050000000001]
["2020-05-12T09:42:15.000000000","2020-05-12T16:42:15.000000000",1023,19840.11]
["2020-05-12T09:42:30.000000000","2020-05-12T16:42:30.000000000",1017,478733.3]
["2020-05-12T09:42:30.000000000","2020-05-12T16:42:30.000000000",1021,275.2978]
["2020-05-12T09:42:30.000000000","2020-05-12T16:42:30.000000000",1133,955.6396]
["2020-05-12T09:42:45.000000000","2020-05-12T16:42:45.000000000",1019,15900.15]
["2020-05-12T09:42:45.000000000","2020-05-12T16:42:45.000000000",1023,19746.8]
["2020-05-12T09:43:00.000000000","2020-05-12T16:43:00.000000000",1017,478895.8]
["2020-05-12T09:43:00.000000000","2020-05-12T16:43:00.000000000",1021,275.2956]
["2020-05-12T09:43:00.000000000","2020-05-12T16:43:00.000000000",1133,955.9416]
["2020-05-12T09:43:15.000000000","2020-05-12T16:43:15.000000000",1019,16000.0]
["2020-05-12T09:43:15.000000000","2020-05-12T16:43:15.000000000",1023,20000.0]
["2020-05-12T09:43:30.000000000","2020-05-12T16:43:30.000000000",1017,478568.8]
["2020-05-12T09:43:30.000000000","2020-05-12T16:43:30.000000000",1021,275.2911]
["2020-05-12T09:43:30.000000000","2020-05-12T16:43:30.000000000",1133,955.6126]
["2020-05-12T09:43:45.000000000","2020-05-12T16:43:45.000000000",1019,15946.75]
["2020-05-12T09:43:45.000000000","2020-05-12T16:43:45.000000000",1023,19960.08]
["2020-05-12T09:44:00.000000000","2020-05-12T16:44:00.000000000",1017,478720.8]
["2020-05-12T09:44:00.000000000","2020-05-12T16:44:00.000000000",1021,275.1403]
["2020-05-12T09:44:00.000000000","2020-05-12T16:44:00.000000000",1133,955.5083]
["2020-05-12T09:44:15.000000000","2020-05-12T16:44:15.000000000",1019,16000.0]
["2020-05-12T09:44:15.000000000","2020-05-12T16:44:15.000000000",1023,20093.42]
["2020-05-12T09:44:30.000000000","2020-05-12T16:44:30.000000000",1017,478562.5]
["2020-05-12T09:44:30.000000000","2020-05-12T16:44:30.000000000",1021,275.2756]
["2020-05-12T09:44:30.000000000","2020-05-12T16:44:30.000000000",1133,955.2375]
["2020-05-12T09:44:45.000000000","2020-05-12T16:44:45.000000000",1019,15946.75]
["2020-05-12T09:44:45.000000000","2020-05-12T16:44:45.000000000",1023,20313.379999999997]
["2020-05-12T09:45:00.000000000","2020-05-12T16:45:00.000000000",1017,478406.3]
["2020-05-12T09:45:00.000000000","2020-05-12T16:45:00.000000000",1021,275.1628]
["2020-05-12T09:45:00.000000000","2020-05-12T16:45:00.000000000",1133,955.2501]
["2020-05-12T09:45:15.000000000","2020-05-12T16:45:15.000000000",1019,15900.15]
["2020-05-12T09:45:15.000000000","2020-05-12T16:45:15.000000000",1023,20500.0]
["2020-05-12T09:45:30.000000000","2020-05-12T16:45:30.000000000",1017,478233.3]
["2020-05-12T09:45:30.000000000","2020-05-12T16:45:30.000000000",1021,275.2246]
["2020-05-12T09:45:30.000000000","2020-05-12T16:45:30.000000000",1133,955.0604]
["2020-05-12T09:45:45.000000000","2020-05-12T16:45:45.000000000",1019,16006.789999999999]
["2020-05-12T09:45:45.000000000","2020-05-12T16:45:45.000000000",1023,20700.199999999997]
["2020-05-12T09:46:00.000000000","2020-05-12T16:46:00.000000000",1017,478562.5]
["2020-05-12T09:46:00.000000000","2020-05-12T16:46:00.000000000",1021,275.2201]
["2020-05-12T09:46:00.000000000","2020-05-12T16:46:00.000000000",1133,955.1292]
["2020-05-12T09:46:15.000000000","2020-05-12T16:46:15.000000000",1019,16046.710000000001]
["2020-05-12T09:46:15.000000000","2020-05-12T16:46:15.000000000",1023,20800.05]
["2020-05-12T09:46:30.000000000","2020-05-12T16:46:30.000000000",1017,478350.0]
["2020-05-12T09:46:30.000000000","2020-05-12T16:46:30.000000000",1021,275.2046]
["2020-05-12T09:46:30.000000000","2020-05-12T16:46:30.000000000",1133,954.9708]
["2020-05-12T09:46:45.000000000","2020-05-12T16:46:45.000000000",1019,16053.39]
["2020-05-12T09:46:45.000000000","2020-05-12T16:46:45.000000000",1023,20840.11]
["2020-05-12T09:47:00.000000000","2020-05-12T16:47:00.000000000",1017,476529.2]
["2020-05-12T09:47:00.000000000","2020-05-12T16:47:00.000000000",1021,275.2623]
["2020-05-12T09:47:00.000000000","2020-05-12T16:47:00.000000000",1133,952.8146]
["2020-05-12T09:47:15.000000000","2020-05-12T16:47:15.000000000",1019,16100.1]
["2020-05-12T09:47:15.000000000","2020-05-12T16:47:15.000000000",1023,20953.399999999998]
["2020-05-12T09:47:30.000000000","2020-05-12T16:47:30.000000000",1017,477431.2]
["2020-05-12T09:47:30.000000000","2020-05-12T16:47:30.000000000",1021,274.8338]
["2020-05-12T09:47:30.000000000","2020-05-12T16:47:30.000000000",1133,955.0958]
["2020-05-12T09:47:45.000000000","2020-05-12T16:47:45.000000000",1019,16100.1]
["2020-05-12T09:47:45.000000000","2020-05-12T16:47:45.000000000",1023,21000.0]
["2020-05-12T09:48:00.000000000","2020-05-12T16:48:00.000000000",1017,477745.8]
["2020-05-12T09:48:00.000000000","2020-05-12T16:48:00.000000000",1021,274.7806]
["2020-05-12T09:48:00.000000000","2020-05-12T16:48:00.000000000",1133,955.6104]
["2020-05-12T09:48:15.000000000","2020-05-12T16:48:15.000000000",1019,16053.39]
["2020-05-12T09:48:15.000000000","2020-05-12T16:48:15.000000000",1023,20946.75]
["2020-05-12T09:48:30.000000000","2020-05-12T16:48:30.000000000",1017,477745.8]
["2020-05-12T09:48:30.000000000","2020-05-12T16:48:30.000000000",1021,274.7562]
["2020-05-12T09:48:30.000000000","2020-05-12T16:48:30.000000000",1133,955.6333]
["2020-05-12T09:48:45.000000000","2020-05-12T16:48:45.000000000",1019,16100.1]
["2020-05-12T09:48:45.000000000","2020-05-12T16:48:45.000000000",1023,20793.510000000002]
["2020-05-12T09:49:00.000000000","2020-05-12T16:49:00.000000000",1017,476116.69999999995]
["2020-05-12T09:49:00.000000000","2020-05-12T16:49:00.000000000",1021,274.7784]
["2020-05-12T09:49:00.000000000","2020-05-12T16:49:00.000000000",1133,954.0542]
["2020-05-12T09:49:15.000000000","2020-05-12T16:49:15.000000000",1019,16200.199999999999]
["2020-05-12T09:49:15.000000000","2020-05-12T16:49:15.000000000",1023,20860.09]
["2020-05-12T09:49:30.000000000","2020-05-12T16:49:30.000000000",1017,477516.7]
["2020-05-12T09:49:30.000000000","2020-05-12T16:49:30.000000000",1021,274.8072]
["2020-05-12T09:49:30.000000000","2020-05-12T16:49:30.000000000",1133,954.7771]
["2020-05-12T09:49:45.000000000","2020-05-12T16:49:45.000000000",1019,16200.199999999999]
["2020-05-12T09:49:45.000000000","2020-05-12T16:49:45.000000000",1023,21000.0]
["2020-05-12T09:50:00.000000000","2020-05-12T16:50:00.000000000",1017,477822.9]
["2020-05-12T09:50:00.000000000","2020-05-12T16:50:00.000000000",1021,274.7917]
["2020-05-12T09:50:00.000000000","2020-05-12T16:50:00.000000000",1133,955.6083]
["2020-05-12T09:50:15.000000000","2020-05-12T16:50:15.000000000",1019,16200.199999999999]
["2020-05-12T09:50:15.000000000","2020-05-12T16:50:15.000000000",1023,21006.789999999997]
["2020-05-12T09:50:30.000000000","2020-05-12T16:50:30.000000000",1017,477837.5]
["2020-05-12T09:50:30.000000000","2020-05-12T16:50:30.000000000",1021,274.7384]
["2020-05-12T09:50:30.000000000","2020-05-12T16:50:30.000000000",1133,955.6667]
["2020-05-12T09:50:45.000000000","2020-05-12T16:50:45.000000000",1019,16200.199999999999]
["2020-05-12T09:50:45.000000000","2020-05-12T16:50:45.000000000",1023,21300.05]
["2020-05-12T09:51:00.000000000","2020-05-12T16:51:00.000000000",1017,477843.8]
["2020-05-12T09:51:00.000000000","2020-05-12T16:51:00.000000000",1021,274.7298]
["2020-05-12T09:51:00.000000000","2020-05-12T16:51:00.000000000",1133,955.6496]
["2020-05-12T09:51:15.000000000","2020-05-12T16:51:15.000000000",1019,16200.199999999999]
["2020-05-12T09:51:15.000000000","2020-05-12T16:51:15.000000000",1023,21246.8]
["2020-05-12T09:51:30.000000000","2020-05-12T16:51:30.000000000",1017,477935.4]
["2020-05-12T09:51:30.000000000","2020-05-12T16:51:30.000000000",1021,274.7806]
["2020-05-12T09:51:30.000000000","2020-05-12T16:51:30.000000000",1133,954.3646]
["2020-05-12T09:51:45.000000000","2020-05-12T16:51:45.000000000",1019,16200.199999999999]
["2020-05-12T09:51:45.000000000","2020-05-12T16:51:45.000000000",1023,21100.100000000002]
["2020-05-12T09:52:00.000000000","2020-05-12T16:52:00.000000000",1017,477310.4]
["2020-05-12T09:52:00.000000000","2020-05-12T16:52:00.000000000",1021,274.6984]
["2020-05-12T09:52:00.000000000","2020-05-12T16:52:00.000000000",1133,954.8937]
["2020-05-12T09:52:15.000000000","2020-05-12T16:52:15.000000000",1019,16300.05]
["2020-05-12T09:52:15.000000000","2020-05-12T16:52:15.000000000",1023,21006.789999999997]
["2020-05-12T09:52:30.000000000","2020-05-12T16:52:30.000000000",1017,476058.3]
["2020-05-12T09:52:30.000000000","2020-05-12T16:52:30.000000000",1021,274.6451]
["2020-05-12T09:52:30.000000000","2020-05-12T16:52:30.000000000",1133,953.5166]
["2020-05-12T09:52:45.000000000","2020-05-12T16:52:45.000000000",1019,16300.05]
["2020-05-12T09:52:45.000000000","2020-05-12T16:52:45.000000000",1023,21153.48]
["2020-05-12T09:53:00.000000000","2020-05-12T16:53:00.000000000",1017,476370.5]
["2020-05-12T09:53:00.000000000","2020-05-12T16:53:00.000000000",1021,274.6917]
["2020-05-12T09:53:00.000000000","2020-05-12T16:53:00.000000000",1133,953.9442]
["2020-05-12T09:53:15.000000000","2020-05-12T16:53:15.000000000",1019,16300.05]
["2020-05-12T09:53:15.000000000","2020-05-12T16:53:15.000000000",1023,21040.17]
["2020-05-12T09:53:30.000000000","2020-05-12T16:53:30.000000000",1017,476285.7]
["2020-05-12T09:53:30.000000000","2020-05-12T16:53:30.000000000",1021,274.7536]
["2020-05-12T09:53:30.000000000","2020-05-12T16:53:30.000000000",1133,953.7857]
["2020-05-12T09:53:45.000000000","2020-05-12T16:53:45.000000000",1019,16353.439999999999]
["2020-05-12T09:53:45.000000000","2020-05-12T16:53:45.000000000",1023,20500.0]
["2020-05-12T09:54:00.000000000","2020-05-12T16:54:00.000000000",1017,477727.10000000003]
["2020-05-12T09:54:00.000000000","2020-05-12T16:54:00.000000000",1021,274.9249]
["2020-05-12T09:54:00.000000000","2020-05-12T16:54:00.000000000",1133,955.5854]
["2020-05-12T09:54:15.000000000","2020-05-12T16:54:15.000000000",1019,16453.399999999998]
["2020-05-12T09:54:15.000000000","2020-05-12T16:54:15.000000000",1023,20906.690000000002]
["2020-05-12T09:54:30.000000000","2020-05-12T16:54:30.000000000",1017,476027.10000000003]
["2020-05-12T09:54:30.000000000","2020-05-12T16:54:30.000000000",1021,274.8272]
["2020-05-12T09:54:30.000000000","2020-05-12T16:54:30.000000000",1133,953.8604]
["2020-05-12T09:54:45.000000000","2020-05-12T16:54:45.000000000",1019,16500.0]
["2020-05-12T09:54:45.000000000","2020-05-12T16:54:45.000000000",1023,21000.0]
["2020-05-12T09:55:00.000000000","2020-05-12T16:55:00.000000000",1017,477537.5]
["2020-05-12T09:55:00.000000000","2020-05-12T16:55:00.000000000",1021,274.9116]
["2020-05-12T09:55:00.000000000","2020-05-12T16:55:00.000000000",1133,955.275]
["2020-05-12T09:55:15.000000000","2020-05-12T16:55:15.000000000",1019,16400.15]
["2020-05-12T09:55:15.000000000","2020-05-12T16:55:15.000000000",1023,21006.789999999997]
["2020-05-12T09:55:30.000000000","2020-05-12T16:55:30.000000000",1017,477647.89999999997]
["2020-05-12T09:55:30.000000000","2020-05-12T16:55:30.000000000",1021,274.8205]
["2020-05-12T09:55:30.000000000","2020-05-12T16:55:30.000000000",1133,955.4354]
["2020-05-12T09:55:45.000000000","2020-05-12T16:55:45.000000000",1019,16446.75]
["2020-05-12T09:55:45.000000000","2020-05-12T16:55:45.000000000",1023,20886.82]
["2020-05-12T09:56:00.000000000","2020-05-12T16:56:00.000000000",1017,476372.9]
["2020-05-12T09:56:00.000000000","2020-05-12T16:56:00.000000000",1021,274.6828]
["2020-05-12T09:56:00.000000000","2020-05-12T16:56:00.000000000",1133,954.0667]
["2020-05-12T09:56:15.000000000","2020-05-12T16:56:15.000000000",1019,16453.399999999998]
["2020-05-12T09:56:15.000000000","2020-05-12T16:56:15.000000000",1023,20806.84]
["2020-05-12T09:56:30.000000000","2020-05-12T16:56:30.000000000",1017,476245.8]
["2020-05-12T09:56:30.000000000","2020-05-12T16:56:30.000000000",1021,274.7916]
["2020-05-12T09:56:30.000000000","2020-05-12T16:56:30.000000000",1133,953.7771]
["2020-05-12T09:56:45.000000000","2020-05-12T16:56:45.000000000",1019,16453.399999999998]
["2020-05-12T09:56:45.000000000","2020-05-12T16:56:45.000000000",1023,21153.48]
["2020-05-12T09:57:00.000000000","2020-05-12T16:57:00.000000000",1017,477797.9]
["2020-05-12T09:57:00.000000000","2020-05-12T16:57:00.000000000",1021,274.7206]
["2020-05-12T09:57:00.000000000","2020-05-12T16:57:00.000000000",1133,955.4958]
["2020-05-12T09:57:15.000000000","2020-05-12T16:57:15.000000000",1020,3031648.0]
["2020-05-12T09:57:15.000000000","2020-05-12T16:57:15.000000000",1130,832898600.6208]
["2020-05-12T09:57:30.000000000","2020-05-12T16:57:30.000000000",1018,477566.7]
["2020-05-12T09:57:30.000000000","2020-05-12T16:57:30.000000000",1022,0.01555518]
["2020-05-12T09:57:45.000000000","2020-05-12T16:57:45.000000000",1016,476100.0]
["2020-05-12T09:57:45.000000000","2020-05-12T16:57:45.000000000",1020,3031648.0]
["2020-05-12T09:57:45.000000000","2020-05-12T16:57:45.000000000",1130,833058065.3056]
["2020-05-12T09:58:00.000000000","2020-05-12T16:58:00.000000000",1018,477887.5]
["2020-05-12T09:58:00.000000000","2020-05-12T16:58:00.000000000",1022,0.05110988]
["2020-05-12T09:58:15.000000000","2020-05-12T16:58:15.000000000",1016,475800.0]
["2020-05-12T09:58:15.000000000","2020-05-12T16:58:15.000000000",1020,3031648.0]
["2020-05-12T09:58:15.000000000","2020-05-12T16:58:15.000000000",1130,833273615.4784]
["2020-05-12T09:58:30.000000000","2020-05-12T16:58:30.000000000",1018,477408.3]
["2020-05-12T09:58:30.000000000","2020-05-12T16:58:30.000000000",1022,0.03111036]
["2020-05-12T09:58:45.000000000","2020-05-12T16:58:45.000000000",1016,475700.0]
["2020-05-12T09:58:45.000000000","2020-05-12T16:58:45.000000000",1020,3031648.0]
["2020-05-12T09:58:45.000000000","2020-05-12T16:58:45.000000000",1130,832533287.0368]
["2020-05-12T09:59:00.000000000","2020-05-12T16:59:00.000000000",1018,477375.0]
["2020-05-12T09:59:00.000000000","2020-05-12T16:59:00.000000000",1022,0.03111036]
["2020-05-12T09:59:15.000000000","2020-05-12T16:59:15.000000000",1016,475900.0]
["2020-05-12T09:59:15.000000000","2020-05-12T16:59:15.000000000",1020,3031648.0]
["2020-05-12T09:59:15.000000000","2020-05-12T16:59:15.000000000",1130,832735194.7936]
["2020-05-12T09:59:30.000000000","2020-05-12T16:59:30.000000000",1018,477308.3]
["2020-05-12T09:59:30.000000000","2020-05-12T16:59:30.000000000",1022,0.03333253]
["2020-05-12T09:59:45.000000000","2020-05-12T16:59:45.000000000",1016,476100.0]
["2020-05-12T09:59:45.000000000","2020-05-12T16:59:45.000000000",1020,3031648.0]
["2020-05-12T09:59:45.000000000","2020-05-12T16:59:45.000000000",1130,832119770.2496]
["2020-05-12T10:00:00.000000000","2020-05-12T17:00:00.000000000",1018,477375.0]
["2020-05-12T10:00:00.000000000","2020-05-12T17:00:00.000000000",1022,0.01777735]
["2020-05-12T10:00:15.000000000","2020-05-12T17:00:15.000000000",1016,476300.0]
["2020-05-12T10:00:15.000000000","2020-05-12T17:00:15.000000000",1020,3031648.0]
["2020-05-12T10:00:15.000000000","2020-05-12T17:00:15.000000000",1130,832728222.0032]
["2020-05-12T10:00:30.000000000","2020-05-12T17:00:30.000000000",1018,477358.3]
["2020-05-12T10:00:30.000000000","2020-05-12T17:00:30.000000000",1022,0.05110988]
["2020-05-12T10:00:45.000000000","2020-05-12T17:00:45.000000000",1016,476200.0]
["2020-05-12T10:00:45.000000000","2020-05-12T17:00:45.000000000",1020,3031648.0]
["2020-05-12T10:00:45.000000000","2020-05-12T17:00:45.000000000",1130,833212982.5184]
["2020-05-12T10:01:00.000000000","2020-05-12T17:01:00.000000000",1018,477272.89999999997]
["2020-05-12T10:01:00.000000000","2020-05-12T17:01:00.000000000",1022,0.01777735]
["2020-05-12T10:01:15.000000000","2020-05-12T17:01:15.000000000",1016,476100.0]
["2020-05-12T10:01:15.000000000","2020-05-12T17:01:15.000000000",1020,3031648.0]
["2020-05-12T10:01:15.000000000","2020-05-12T17:01:15.000000000",1130,832990762.72]
["2020-05-12T10:01:30.000000000","2020-05-12T17:01:30.000000000",1018,477806.2]
["2020-05-12T10:01:30.000000000","2020-05-12T17:01:30.000000000",1022,0.0355547]
["2020-05-12T10:01:45.000000000","2020-05-12T17:01:45.000000000",1016,476300.0]
["2020-05-12T10:01:45.000000000","2020-05-12T17:01:45.000000000",1020,3031648.0]
["2020-05-12T10:01:45.000000000","2020-05-12T17:01:45.000000000",1130,833535853.0304]
["2020-05-12T10:02:00.000000000","2020-05-12T17:02:00.000000000",1018,477672.9]
["2020-05-12T10:02:00.000000000","2020-05-12T17:02:00.000000000",1022,0.01777735]
["2020-05-12T10:02:15.000000000","2020-05-12T17:02:15.000000000",1016,476400.0]
["2020-05-12T10:02:15.000000000","2020-05-12T17:02:15.000000000",1020,3031648.0]
["2020-05-12T10:02:15.000000000","2020-05-12T17:02:15.000000000",1130,833461880.8192]
["2020-05-12T10:02:30.000000000","2020-05-12T17:02:30.000000000",1018,477337.5]
["2020-05-12T10:02:30.000000000","2020-05-12T17:02:30.000000000",1022,0.06666507]
["2020-05-12T10:02:45.000000000","2020-05-12T17:02:45.000000000",1016,476300.0]
["2020-05-12T10:02:45.000000000","2020-05-12T17:02:45.000000000",1020,3031648.0]
["2020-05-12T10:02:45.000000000","2020-05-12T17:02:45.000000000",1130,833165991.9744]
["2020-05-12T10:03:00.000000000","2020-05-12T17:03:00.000000000",1018,477660.39999999997]
["2020-05-12T10:03:00.000000000","2020-05-12T17:03:00.000000000",1022,0.05333205]
["2020-05-12T10:03:15.000000000","2020-05-12T17:03:15.000000000",1016,476300.0]
["2020-05-12T10:03:15.000000000","2020-05-12T17:03:15.000000000",1020,3031648.0]
["2020-05-12T10:03:15.000000000","2020-05-12T17:03:15.000000000",1130,833448541.568]
["2020-05-12T10:03:30.000000000","2020-05-12T17:03:30.000000000",1018,476486.60000000003]
["2020-05-12T10:03:30.000000000","2020-05-12T17:03:30.000000000",1022,0.0]
["2020-05-12T10:03:45.000000000","2020-05-12T17:03:45.000000000",1016,476200.0]
["2020-05-12T10:03:45.000000000","2020-05-12T17:03:45.000000000",1020,3031648.0]
["2020-05-12T10:03:45.000000000","2020-05-12T17:03:45.000000000",1130,833605277.7696]
["2020-05-12T10:04:00.000000000","2020-05-12T17:04:00.000000000",1018,477429.19999999995]
["2020-05-12T10:04:00.000000000","2020-05-12T17:04:00.000000000",1022,0.03333253]
["2020-05-12T10:04:15.000000000","2020-05-12T17:04:15.000000000",1016,476200.0]
["2020-05-12T10:04:15.000000000","2020-05-12T17:04:15.000000000",1020,3031648.0]
["2020-05-12T10:04:15.000000000","2020-05-12T17:04:15.000000000",1130,833219652.144]
["2020-05-12T10:04:30.000000000","2020-05-12T17:04:30.000000000",1018,477452.1]
["2020-05-12T10:04:30.000000000","2020-05-12T17:04:30.000000000",1022,0.03333253]
["2020-05-12T10:04:45.000000000","2020-05-12T17:04:45.000000000",1016,476300.0]
["2020-05-12T10:04:45.000000000","2020-05-12T17:04:45.000000000",1020,3031648.0]
["2020-05-12T10:04:45.000000000","2020-05-12T17:04:45.000000000",1130,833724118.3712]
["2020-05-12T10:05:00.000000000","2020-05-12T17:05:00.000000000",1018,476160.39999999997]
["2020-05-12T10:05:00.000000000","2020-05-12T17:05:00.000000000",1022,0.03111036]
["2020-05-12T10:05:15.000000000","2020-05-12T17:05:15.000000000",1016,476500.0]
["2020-05-12T10:05:15.000000000","2020-05-12T17:05:15.000000000",1020,3031648.0]
["2020-05-12T10:05:15.000000000","2020-05-12T17:05:15.000000000",1130,833583146.7392]
["2020-05-12T10:05:30.000000000","2020-05-12T17:05:30.000000000",1018,476095.8]
["2020-05-12T10:05:30.000000000","2020-05-12T17:05:30.000000000",1022,0.01777735]
["2020-05-12T10:05:45.000000000","2020-05-12T17:05:45.000000000",1016,476600.0]
["2020-05-12T10:05:45.000000000","2020-05-12T17:05:45.000000000",1020,3031648.0]
["2020-05-12T10:05:45.000000000","2020-05-12T17:05:45.000000000",1130,833683797.4528]
["2020-05-12T10:06:00.000000000","2020-05-12T17:06:00.000000000",1018,477502.1]
["2020-05-12T10:06:00.000000000","2020-05-12T17:06:00.000000000",1022,0.0355547]
["2020-05-12T10:06:15.000000000","2020-05-12T17:06:15.000000000",1016,475900.0]
["2020-05-12T10:06:15.000000000","2020-05-12T17:06:15.000000000",1020,3031648.0]
["2020-05-12T10:06:15.000000000","2020-05-12T17:06:15.000000000",1130,833302416.1344]
["2020-05-12T10:06:30.000000000","2020-05-12T17:06:30.000000000",1018,476093.8]
["2020-05-12T10:06:30.000000000","2020-05-12T17:06:30.000000000",1022,0.01777735]
["2020-05-12T10:06:45.000000000","2020-05-12T17:06:45.000000000",1016,476200.0]
["2020-05-12T10:06:45.000000000","2020-05-12T17:06:45.000000000",1020,3031648.0]
["2020-05-12T10:06:45.000000000","2020-05-12T17:06:45.000000000",1130,833677430.992]
["2020-05-12T10:07:00.000000000","2020-05-12T17:07:00.000000000",1018,476341.7]
["2020-05-12T10:07:00.000000000","2020-05-12T17:07:00.000000000",1022,0.01555518]
["2020-05-12T10:07:15.000000000","2020-05-12T17:07:15.000000000",1016,476400.0]
["2020-05-12T10:07:15.000000000","2020-05-12T17:07:15.000000000",1020,3031648.0]
["2020-05-12T10:07:15.000000000","2020-05-12T17:07:15.000000000",1130,833529183.4048]
["2020-05-12T10:07:30.000000000","2020-05-12T17:07:30.000000000",1018,477883.30000000005]
["2020-05-12T10:07:30.000000000","2020-05-12T17:07:30.000000000",1022,0.04888771]
["2020-05-12T10:07:45.000000000","2020-05-12T17:07:45.000000000",1016,476100.0]
["2020-05-12T10:07:45.000000000","2020-05-12T17:07:45.000000000",1020,3031648.0]
["2020-05-12T10:07:45.000000000","2020-05-12T17:07:45.000000000",1130,833017744.3872]
["2020-05-12T10:08:00.000000000","2020-05-12T17:08:00.000000000",1018,476047.9]
["2020-05-12T10:08:00.000000000","2020-05-12T17:08:00.000000000",1022,0.01555518]
["2020-05-12T10:08:15.000000000","2020-05-12T17:08:15.000000000",1016,476100.0]
["2020-05-12T10:08:15.000000000","2020-05-12T17:08:15.000000000",1020,3031648.0]
["2020-05-12T10:08:15.000000000","2020-05-12T17:08:15.000000000",1130,832997432.3456]
["2020-05-12T10:08:30.000000000","2020-05-12T17:08:30.000000000",1018,476443.8]
["2020-05-12T10:08:30.000000000","2020-05-12T17:08:30.000000000",1022,0.0]
["2020-05-12T10:08:45.000000000","2020-05-12T17:08:45.000000000",1016,476200.0]
["2020-05-12T10:08:45.000000000","2020-05-12T17:08:45.000000000",1020,3031648.0]
["2020-05-12T10:08:45.000000000","2020-05-12T17:08:45.000000000",1130,833684100.6176]
["2020-05-12T10:09:00.000000000","2020-05-12T17:09:00.000000000",1018,476450.0]
["2020-05-12T10:09:00.000000000","2020-05-12T17:09:00.000000000",1022,0.01777735]
["2020-05-12T10:09:15.000000000","2020-05-12T17:09:15.000000000",1016,476300.0]
["2020-05-12T10:09:15.000000000","2020-05-12T17:09:15.000000000",1020,3031648.0]
["2020-05-12T10:09:15.000000000","2020-05-12T17:09:15.000000000",1130,833778081.7056]
["2020-05-12T10:09:30.000000000","2020-05-12T17:09:30.000000000",1018,476081.2]
["2020-05-12T10:09:30.000000000","2020-05-12T17:09:30.000000000",1022,0.06666507]
["2020-05-12T10:09:45.000000000","2020-05-12T17:09:45.000000000",1016,476100.0]
["2020-05-12T10:09:45.000000000","2020-05-12T17:09:45.000000000",1020,3031648.0]
["2020-05-12T10:09:45.000000000","2020-05-12T17:09:45.000000000",1130,833320909.1872]
["2020-05-12T10:10:00.000000000","2020-05-12T17:10:00.000000000",1019,17057.2]
["2020-05-12T10:10:00.000000000","2020-05-12T17:10:00.000000000",1023,21600.100000000002]
["2020-05-12T10:10:15.000000000","2020-05-12T17:10:15.000000000",1017,477664.60000000003]
["2020-05-12T10:10:15.000000000","2020-05-12T17:10:15.000000000",1021,274.8893]
["2020-05-12T10:10:15.000000000","2020-05-12T17:10:15.000000000",1133,953.7792]
["2020-05-12T10:10:30.000000000","2020-05-12T17:10:30.000000000",1019,17100.100000000002]
["2020-05-12T10:10:30.000000000","2020-05-12T17:10:30.000000000",1023,21493.46]
["2020-05-12T10:10:45.000000000","2020-05-12T17:10:45.000000000",1017,477593.8]
["2020-05-12T10:10:45.000000000","2020-05-12T17:10:45.000000000",1021,274.9071]
["2020-05-12T10:10:45.000000000","2020-05-12T17:10:45.000000000",1133,955.1209]
["2020-05-12T10:11:00.000000000","2020-05-12T17:11:00.000000000",1019,17100.100000000002]
["2020-05-12T10:11:00.000000000","2020-05-12T17:11:00.000000000",1023,21560.17]
["2020-05-12T10:11:15.000000000","2020-05-12T17:11:15.000000000",1017,477468.8]
["2020-05-12T10:11:15.000000000","2020-05-12T17:11:15.000000000",1021,274.8028]
["2020-05-12T10:11:15.000000000","2020-05-12T17:11:15.000000000",1133,954.898]
["2020-05-12T10:11:30.000000000","2020-05-12T17:11:30.000000000",1019,17100.100000000002]
["2020-05-12T10:11:30.000000000","2020-05-12T17:11:30.000000000",1023,21493.46]
["2020-05-12T10:11:45.000000000","2020-05-12T17:11:45.000000000",1017,477452.1]
["2020-05-12T10:11:45.000000000","2020-05-12T17:11:45.000000000",1021,274.4365]
["2020-05-12T10:11:45.000000000","2020-05-12T17:11:45.000000000",1133,954.7583]
["2020-05-12T10:12:00.000000000","2020-05-12T17:12:00.000000000",1020,3031648.0]
["2020-05-12T10:12:00.000000000","2020-05-12T17:12:00.000000000",1130,832105218.3392]
["2020-05-12T10:12:15.000000000","2020-05-12T17:12:15.000000000",1018,477552.1]
["2020-05-12T10:12:15.000000000","2020-05-12T17:12:15.000000000",1022,0.03111036]
["2020-05-12T10:12:30.000000000","2020-05-12T17:12:30.000000000",1016,475600.0]
["2020-05-12T10:12:30.000000000","2020-05-12T17:12:30.000000000",1020,3031648.0]
["2020-05-12T10:12:30.000000000","2020-05-12T17:12:30.000000000",1130,832089150.6048]
["2020-05-12T10:12:45.000000000","2020-05-12T17:12:45.000000000",1018,477547.9]
["2020-05-12T10:12:45.000000000","2020-05-12T17:12:45.000000000",1022,0.03111036]
["2020-05-12T10:13:00.000000000","2020-05-12T17:13:00.000000000",1016,475500.0]
["2020-05-12T10:13:00.000000000","2020-05-12T17:13:00.000000000",1020,3031648.0]
["2020-05-12T10:13:00.000000000","2020-05-12T17:13:00.000000000",1130,832149480.4]
["2020-05-12T10:13:15.000000000","2020-05-12T17:13:15.000000000",1018,477572.9]
["2020-05-12T10:13:15.000000000","2020-05-12T17:13:15.000000000",1022,0.0]
["2020-05-12T10:13:30.000000000","2020-05-12T17:13:30.000000000",1016,476000.0]
["2020-05-12T10:13:30.000000000","2020-05-12T17:13:30.000000000",1020,3031648.0]
["2020-05-12T10:13:30.000000000","2020-05-12T17:13:30.000000000",1130,832634240.9152]
["2020-05-12T10:13:45.000000000","2020-05-12T17:13:45.000000000",1018,477677.1]
["2020-05-12T10:13:45.000000000","2020-05-12T17:13:45.000000000",1022,0.03333253]
["2020-05-12T10:14:00.000000000","2020-05-12T17:14:00.000000000",1016,475900.0]
["2020-05-12T10:14:00.000000000","2020-05-12T17:14:00.000000000",1020,3031648.0]
["2020-05-12T10:14:00.000000000","2020-05-12T17:14:00.000000000",1130,833024414.0128]
["2020-05-12T10:14:15.000000000","2020-05-12T17:14:15.000000000",1018,477510.4]
["2020-05-12T10:14:15.000000000","2020-05-12T17:14:15.000000000",1022,0.01555518]
["2020-05-12T10:14:30.000000000","2020-05-12T17:14:30.000000000",1016,475800.0]
["2020-05-12T10:14:30.000000000","2020-05-12T17:14:30.000000000",1020,3031648.0]
["2020-05-12T10:14:30.000000000","2020-05-12T17:14:30.000000000",1130,832613928.8736]
["2020-05-12T10:14:45.000000000","2020-05-12T17:14:45.000000000",1018,477622.9]
["2020-05-12T10:14:45.000000000","2020-05-12T17:14:45.000000000",1022,0.04888771]
["2020-05-12T10:15:00.000000000","2020-05-12T17:15:00.000000000",1016,475400.0]
["2020-05-12T10:15:00.000000000","2020-05-12T17:15:00.000000000",1020,3031648.0]
["2020-05-12T10:15:00.000000000","2020-05-12T17:15:00.000000000",1130,832432029.9936]
["2020-05-12T10:15:15.000000000","2020-05-12T17:15:15.000000000",1018,477239.6]
["2020-05-12T10:15:15.000000000","2020-05-12T17:15:15.000000000",1022,0.06666507]
["2020-05-12T10:15:30.000000000","2020-05-12T17:15:30.000000000",1016,475600.0]
["2020-05-12T10:15:30.000000000","2020-05-12T17:15:30.000000000",1020,3031648.0]
["2020-05-12T10:15:30.000000000","2020-05-12T17:15:30.000000000",1130,832015178.3936]
["2020-05-12T10:15:45.000000000","2020-05-12T17:15:45.000000000",1018,477075.0]
["2020-05-12T10:15:45.000000000","2020-05-12T17:15:45.000000000",1022,0.05110988]
["2020-05-12T10:16:00.000000000","2020-05-12T17:16:00.000000000",1016,475500.0]
["2020-05-12T10:16:00.000000000","2020-05-12T17:16:00.000000000",1020,3031648.0]
["2020-05-12T10:16:00.000000000","2020-05-12T17:16:00.000000000",1130,832041856.896]
["2020-05-12T10:16:15.000000000","2020-05-12T17:16:15.000000000",1018,476666.7]
["2020-05-12T10:16:15.000000000","2020-05-12T17:16:15.000000000",1022,0.04666555]
["2020-05-12T10:16:30.000000000","2020-05-12T17:16:30.000000000",1016,475000.0]
["2020-05-12T10:16:30.000000000","2020-05-12T17:16:30.000000000",1020,3031648.0]
["2020-05-12T10:16:30.000000000","2020-05-12T17:16:30.000000000",1130,831564069.1712]
["2020-05-12T10:16:45.000000000","2020-05-12T17:16:45.000000000",1018,474837.5]
["2020-05-12T10:16:45.000000000","2020-05-12T17:16:45.000000000",1022,0.06666507]
["2020-05-12T10:17:00.000000000","2020-05-12T17:17:00.000000000",1016,475200.0]
["2020-05-12T10:17:00.000000000","2020-05-12T17:17:00.000000000",1020,3031648.0]
["2020-05-12T10:17:00.000000000","2020-05-12T17:17:00.000000000",1130,831705343.968]
["2020-05-12T10:17:15.000000000","2020-05-12T17:17:15.000000000",1018,474733.3]
["2020-05-12T10:17:15.000000000","2020-05-12T17:17:15.000000000",1022,0.0]
["2020-05-12T10:17:30.000000000","2020-05-12T17:17:30.000000000",1016,475000.0]
["2020-05-12T10:17:30.000000000","2020-05-12T17:17:30.000000000",1020,3031648.0]
["2020-05-12T10:17:30.000000000","2020-05-12T17:17:30.000000000",1130,831543757.1296]
["2020-05-12T10:17:45.000000000","2020-05-12T17:17:45.000000000",1018,474947.9]
["2020-05-12T10:17:45.000000000","2020-05-12T17:17:45.000000000",1022,0.03333253]
["2020-05-12T10:18:00.000000000","2020-05-12T17:18:00.000000000",1016,475500.0]
["2020-05-12T10:18:00.000000000","2020-05-12T17:18:00.000000000",1020,3031648.0]
["2020-05-12T10:18:00.000000000","2020-05-12T17:18:00.000000000",1130,831328510.1216]
["2020-05-12T10:18:15.000000000","2020-05-12T17:18:15.000000000",1018,475043.8]
["2020-05-12T10:18:15.000000000","2020-05-12T17:18:15.000000000",1022,0.03333253]
["2020-05-12T10:18:30.000000000","2020-05-12T17:18:30.000000000",1016,475600.0]
["2020-05-12T10:18:30.000000000","2020-05-12T17:18:30.000000000",1020,3031648.0]
["2020-05-12T10:18:30.000000000","2020-05-12T17:18:30.000000000",1130,831927260.6016]
["2020-05-12T10:18:45.000000000","2020-05-12T17:18:45.000000000",1018,477120.8]
["2020-05-12T10:18:45.000000000","2020-05-12T17:18:45.000000000",1022,0.03333253]
["2020-05-12T10:19:00.000000000","2020-05-12T17:19:00.000000000",1016,475400.0]
["2020-05-12T10:19:00.000000000","2020-05-12T17:19:00.000000000",1020,3031648.0]
["2020-05-12T10:19:00.000000000","2020-05-12T17:19:00.000000000",1130,831819940.2624]
["2020-05-12T10:19:15.000000000","2020-05-12T17:19:15.000000000",1018,475475.0]
["2020-05-12T10:19:15.000000000","2020-05-12T17:19:15.000000000",1022,0.03111036]
["2020-05-12T10:19:30.000000000","2020-05-12T17:19:30.000000000",1016,475300.0]
["2020-05-12T10:19:30.000000000","2020-05-12T17:19:30.000000000",1020,3031648.0]
["2020-05-12T10:19:30.000000000","2020-05-12T17:19:30.000000000",1130,831557096.3808]
["2020-05-12T10:19:45.000000000","2020-05-12T17:19:45.000000000",1018,474560.4]
["2020-05-12T10:19:45.000000000","2020-05-12T17:19:45.000000000",1022,0.0355547]
["2020-05-12T10:20:00.000000000","2020-05-12T17:20:00.000000000",1016,475100.0]
["2020-05-12T10:20:00.000000000","2020-05-12T17:20:00.000000000",1020,3031648.0]
["2020-05-12T10:20:00.000000000","2020-05-12T17:20:00.000000000",1130,831341849.3728]
["2020-05-12T10:20:15.000000000","2020-05-12T17:20:15.000000000",1018,474793.8]
["2020-05-12T10:20:15.000000000","2020-05-12T17:20:15.000000000",1022,0.01555518]
["2020-05-12T10:20:30.000000000","2020-05-12T17:20:30.000000000",1016,475500.0]
["2020-05-12T10:20:30.000000000","2020-05-12T17:20:30.000000000",1020,3031648.0]
["2020-05-12T10:20:30.000000000","2020-05-12T17:20:30.000000000",1130,831067182.064]
["2020-05-12T10:20:45.000000000","2020-05-12T17:20:45.000000000",1018,476879.2]
["2020-05-12T10:20:45.000000000","2020-05-12T17:20:45.000000000",1022,0.06888723]
["2020-05-12T10:21:00.000000000","2020-05-12T17:21:00.000000000",1016,475100.0]
["2020-05-12T10:21:00.000000000","2020-05-12T17:21:00.000000000",1020,3031648.0]
["2020-05-12T10:21:00.000000000","2020-05-12T17:21:00.000000000",1130,831476454.544]
["2020-05-12T10:21:15.000000000","2020-05-12T17:21:15.000000000",1018,476347.89999999997]
["2020-05-12T10:21:15.000000000","2020-05-12T17:21:15.000000000",1022,0.01777735]
["2020-05-12T10:21:30.000000000","2020-05-12T17:21:30.000000000",1016,475300.0]
["2020-05-12T10:21:30.000000000","2020-05-12T17:21:30.000000000",1020,3031648.0]
["2020-05-12T10:21:30.000000000","2020-05-12T17:21:30.000000000",1130,831752334.512]
["2020-05-12T10:21:45.000000000","2020-05-12T17:21:45.000000000",1018,474885.4]
["2020-05-12T10:21:45.000000000","2020-05-12T17:21:45.000000000",1022,0.03333253]
["2020-05-12T10:22:00.000000000","2020-05-12T17:22:00.000000000",1016,475400.0]
["2020-05-12T10:22:00.000000000","2020-05-12T17:22:00.000000000",1020,3031648.0]
["2020-05-12T10:22:00.000000000","2020-05-12T17:22:00.000000000",1130,831335179.7472]
["2020-05-12T10:22:15.000000000","2020-05-12T17:22:15.000000000",1018,475420.8]
["2020-05-12T10:22:15.000000000","2020-05-12T17:22:15.000000000",1022,0.03333253]
["2020-05-12T10:22:30.000000000","2020-05-12T17:22:30.000000000",1016,475500.0]
["2020-05-12T10:22:30.000000000","2020-05-12T17:22:30.000000000",1020,3031648.0]
["2020-05-12T10:22:30.000000000","2020-05-12T17:22:30.000000000",1130,831752637.6768]
["2020-05-12T10:22:45.000000000","2020-05-12T17:22:45.000000000",1018,476916.7]
["2020-05-12T10:22:45.000000000","2020-05-12T17:22:45.000000000",1022,0.0355547]
["2020-05-12T10:23:00.000000000","2020-05-12T17:23:00.000000000",1016,475100.0]
["2020-05-12T10:23:00.000000000","2020-05-12T17:23:00.000000000",1020,3031648.0]
["2020-05-12T10:23:00.000000000","2020-05-12T17:23:00.000000000",1130,831402482.3328]
["2020-05-12T10:23:15.000000000","2020-05-12T17:23:15.000000000",1018,474906.3]
["2020-05-12T10:23:15.000000000","2020-05-12T17:23:15.000000000",1022,0.07142685]
["2020-05-12T10:23:30.000000000","2020-05-12T17:23:30.000000000",1016,475100.0]
["2020-05-12T10:23:30.000000000","2020-05-12T17:23:30.000000000",1020,3031648.0]
["2020-05-12T10:23:30.000000000","2020-05-12T17:23:30.000000000",1130,830641841.8496]
["2020-05-12T10:23:45.000000000","2020-05-12T17:23:45.000000000",1018,474618.7]
["2020-05-12T10:23:45.000000000","2020-05-12T17:23:45.000000000",1022,0.06666507]
["2020-05-12T10:24:00.000000000","2020-05-12T17:24:00.000000000",1016,474700.0]
["2020-05-12T10:24:00.000000000","2020-05-12T17:24:00.000000000",1020,3031648.0]
["2020-05-12T10:24:00.000000000","2020-05-12T17:24:00.000000000",1130,831038987.7376]
["2020-05-12T10:24:15.000000000","2020-05-12T17:24:15.000000000",1018,474695.80000000005]
["2020-05-12T10:24:15.000000000","2020-05-12T17:24:15.000000000",1022,0.0]
["2020-05-12T10:24:30.000000000","2020-05-12T17:24:30.000000000",1016,475300.0]
["2020-05-12T10:24:30.000000000","2020-05-12T17:24:30.000000000",1020,3031648.0]
["2020-05-12T10:24:30.000000000","2020-05-12T17:24:30.000000000",1130,831267877.1616]
["2020-05-12T10:24:45.000000000","2020-05-12T17:24:45.000000000",1018,474327.1]
["2020-05-12T10:24:45.000000000","2020-05-12T17:24:45.000000000",1022,0.01555518]
["2020-05-12T10:25:00.000000000","2020-05-12T17:25:00.000000000",1016,475200.0]
["2020-05-12T10:25:00.000000000","2020-05-12T17:25:00.000000000",1020,3031648.0]
["2020-05-12T10:25:00.000000000","2020-05-12T17:25:00.000000000",1130,830722786.8512]
["2020-05-12T10:25:15.000000000","2020-05-12T17:25:15.000000000",1018,474358.3]
["2020-05-12T10:25:15.000000000","2020-05-12T17:25:15.000000000",1022,0.0]
["2020-05-12T10:25:30.000000000","2020-05-12T17:25:30.000000000",1016,474800.0]
["2020-05-12T10:25:30.000000000","2020-05-12T17:25:30.000000000",1020,3031648.0]
["2020-05-12T10:25:30.000000000","2020-05-12T17:25:30.000000000",1130,831362161.4144]
["2020-05-12T10:25:45.000000000","2020-05-12T17:25:45.000000000",1018,474564.6]
["2020-05-12T10:25:45.000000000","2020-05-12T17:25:45.000000000",1022,0.0]
["2020-05-12T10:26:00.000000000","2020-05-12T17:26:00.000000000",1016,475000.0]
["2020-05-12T10:26:00.000000000","2020-05-12T17:26:00.000000000",1020,3031648.0]
["2020-05-12T10:26:00.000000000","2020-05-12T17:26:00.000000000",1130,830702474.8096]
["2020-05-12T10:26:15.000000000","2020-05-12T17:26:15.000000000",1018,474593.8]
["2020-05-12T10:26:15.000000000","2020-05-12T17:26:15.000000000",1022,0.03333253]
["2020-05-12T10:26:30.000000000","2020-05-12T17:26:30.000000000",1016,475000.0]
["2020-05-12T10:26:30.000000000","2020-05-12T17:26:30.000000000",1020,3031648.0]
["2020-05-12T10:26:30.000000000","2020-05-12T17:26:30.000000000",1130,830897712.9408]
["2020-05-12T10:26:45.000000000","2020-05-12T17:26:45.000000000",1018,474554.19999999995]
["2020-05-12T10:26:45.000000000","2020-05-12T17:26:45.000000000",1022,0.03111036]
["2020-05-12T10:27:00.000000000","2020-05-12T17:27:00.000000000",1016,474900.0]
["2020-05-12T10:27:00.000000000","2020-05-12T17:27:00.000000000",1020,3031648.0]
["2020-05-12T10:27:00.000000000","2020-05-12T17:27:00.000000000",1130,831254537.9104]
["2020-05-12T10:27:15.000000000","2020-05-12T17:27:15.000000000",1018,474665.2]
["2020-05-12T10:27:15.000000000","2020-05-12T17:27:15.000000000",1022,0.0]
["2020-05-12T10:27:30.000000000","2020-05-12T17:27:30.000000000",1016,475000.0]
["2020-05-12T10:27:30.000000000","2020-05-12T17:27:30.000000000",1020,3031648.0]
["2020-05-12T10:27:30.000000000","2020-05-12T17:27:30.000000000",1130,830857392.0224]
["2020-05-12T10:27:45.000000000","2020-05-12T17:27:45.000000000",1018,474343.8]
["2020-05-12T10:27:45.000000000","2020-05-12T17:27:45.000000000",1022,0.05110988]
["2020-05-12T10:28:00.000000000","2020-05-12T17:28:00.000000000",1016,474700.0]
["2020-05-12T10:28:00.000000000","2020-05-12T17:28:00.000000000",1020,3031648.0]
["2020-05-12T10:28:00.000000000","2020-05-12T17:28:00.000000000",1130,831759004.1376]
["2020-05-12T10:28:15.000000000","2020-05-12T17:28:15.000000000",1018,474341.7]
["2020-05-12T10:28:15.000000000","2020-05-12T17:28:15.000000000",1022,0.06666507]
["2020-05-12T10:28:30.000000000","2020-05-12T17:28:30.000000000",1016,474900.0]
["2020-05-12T10:28:30.000000000","2020-05-12T17:28:30.000000000",1020,3031648.0]
["2020-05-12T10:28:30.000000000","2020-05-12T17:28:30.000000000",1130,830850722.3968]
["2020-05-12T10:28:45.000000000","2020-05-12T17:28:45.000000000",1018,474347.89999999997]
["2020-05-12T10:28:45.000000000","2020-05-12T17:28:45.000000000",1022,0.04888771]
["2020-05-12T10:29:00.000000000","2020-05-12T17:29:00.000000000",1016,475100.0]
["2020-05-12T10:29:00.000000000","2020-05-12T17:29:00.000000000",1020,3031648.0]
["2020-05-12T10:29:00.000000000","2020-05-12T17:29:00.000000000",1130,830911052.192]
["2020-05-12T10:29:15.000000000","2020-05-12T17:29:15.000000000",1018,475537.5]
["2020-05-12T10:29:15.000000000","2020-05-12T17:29:15.000000000",1022,0.0]
["2020-05-12T10:29:30.000000000","2020-05-12T17:29:30.000000000",1016,475000.0]
["2020-05-12T10:29:30.000000000","2020-05-12T17:29:30.000000000",1020,3031648.0]
["2020-05-12T10:29:30.000000000","2020-05-12T17:29:30.000000000",1130,830776447.0208]
["2020-05-12T10:29:45.000000000","2020-05-12T17:29:45.000000000",1018,474387.5]
["2020-05-12T10:29:45.000000000","2020-05-12T17:29:45.000000000",1022,0.01555518]
["2020-05-12T10:30:00.000000000","2020-05-12T17:30:00.000000000",1016,475100.0]
["2020-05-12T10:30:00.000000000","2020-05-12T17:30:00.000000000",1020,3031648.0]
["2020-05-12T10:30:00.000000000","2020-05-12T17:30:00.000000000",1130,830749465.3536]
["2020-05-12T10:30:15.000000000","2020-05-12T17:30:15.000000000",1018,474287.5]
["2020-05-12T10:30:15.000000000","2020-05-12T17:30:15.000000000",1022,0.01777735]
["2020-05-12T10:30:30.000000000","2020-05-12T17:30:30.000000000",1016,474900.0]
["2020-05-12T10:30:30.000000000","2020-05-12T17:30:30.000000000",1020,3031648.0]
["2020-05-12T10:30:30.000000000","2020-05-12T17:30:30.000000000",1130,831032318.112]
["2020-05-12T10:30:45.000000000","2020-05-12T17:30:45.000000000",1018,474183.3]
["2020-05-12T10:30:45.000000000","2020-05-12T17:30:45.000000000",1022,0.08444241]
["2020-05-12T10:31:00.000000000","2020-05-12T17:31:00.000000000",1016,474900.0]
["2020-05-12T10:31:00.000000000","2020-05-12T17:31:00.000000000",1020,3031648.0]
["2020-05-12T10:31:00.000000000","2020-05-12T17:31:00.000000000",1130,830695805.184]
["2020-05-12T10:31:15.000000000","2020-05-12T17:31:15.000000000",1018,475406.3]
["2020-05-12T10:31:15.000000000","2020-05-12T17:31:15.000000000",1022,0.03333253]
["2020-05-12T10:31:30.000000000","2020-05-12T17:31:30.000000000",1016,474800.0]
["2020-05-12T10:31:30.000000000","2020-05-12T17:31:30.000000000",1020,3031648.0]
["2020-05-12T10:31:30.000000000","2020-05-12T17:31:30.000000000",1130,830386273.9232]
["2020-05-12T10:31:45.000000000","2020-05-12T17:31:45.000000000",1018,474366.69999999995]
["2020-05-12T10:31:45.000000000","2020-05-12T17:31:45.000000000",1022,0.08222024]
["2020-05-12T10:32:00.000000000","2020-05-12T17:32:00.000000000",1016,475000.0]
["2020-05-12T10:32:00.000000000","2020-05-12T17:32:00.000000000",1020,3031648.0]
["2020-05-12T10:32:00.000000000","2020-05-12T17:32:00.000000000",1130,830500567.0528]
["2020-05-12T10:32:15.000000000","2020-05-12T17:32:15.000000000",1018,475470.8]
["2020-05-12T10:32:15.000000000","2020-05-12T17:32:15.000000000",1022,0.03333253]
["2020-05-12T10:32:30.000000000","2020-05-12T17:32:30.000000000",1016,474900.0]
["2020-05-12T10:32:30.000000000","2020-05-12T17:32:30.000000000",1020,3031648.0]
["2020-05-12T10:32:30.000000000","2020-05-12T17:32:30.000000000",1130,830709447.6]
["2020-05-12T10:32:45.000000000","2020-05-12T17:32:45.000000000",1018,474202.1]
["2020-05-12T10:32:45.000000000","2020-05-12T17:32:45.000000000",1022,0.05110988]
["2020-05-12T10:33:00.000000000","2020-05-12T17:33:00.000000000",1016,475200.0]
["2020-05-12T10:33:00.000000000","2020-05-12T17:33:00.000000000",1020,3031648.0]
["2020-05-12T10:33:00.000000000","2020-05-12T17:33:00.000000000",1130,830648814.64]
["2020-05-12T10:33:15.000000000","2020-05-12T17:33:15.000000000",1018,474427.1]
["2020-05-12T10:33:15.000000000","2020-05-12T17:33:15.000000000",1022,0.01777735]
["2020-05-12T10:33:30.000000000","2020-05-12T17:33:30.000000000",1016,474900.0]
["2020-05-12T10:33:30.000000000","2020-05-12T17:33:30.000000000",1020,3031648.0]
["2020-05-12T10:33:30.000000000","2020-05-12T17:33:30.000000000",1130,830922572.4544]
["2020-05-12T10:33:45.000000000","2020-05-12T17:33:45.000000000",1018,474204.2]
["2020-05-12T10:33:45.000000000","2020-05-12T17:33:45.000000000",1022,0.03111036]
["2020-05-12T10:34:00.000000000","2020-05-12T17:34:00.000000000",1016,475300.0]
["2020-05-12T10:34:00.000000000","2020-05-12T17:34:00.000000000",1020,3031648.0]
["2020-05-12T10:34:00.000000000","2020-05-12T17:34:00.000000000",1130,830715814.0608]
["2020-05-12T10:34:15.000000000","2020-05-12T17:34:15.000000000",1018,474456.2]
["2020-05-12T10:34:15.000000000","2020-05-12T17:34:15.000000000",1022,0.0]
["2020-05-12T10:34:30.000000000","2020-05-12T17:34:30.000000000",1016,475200.0]
["2020-05-12T10:34:30.000000000","2020-05-12T17:34:30.000000000",1020,3031648.0]
["2020-05-12T10:34:30.000000000","2020-05-12T17:34:30.000000000",1130,830817071.104]
["2020-05-12T10:34:45.000000000","2020-05-12T17:34:45.000000000",1018,474620.8]
["2020-05-12T10:34:45.000000000","2020-05-12T17:34:45.000000000",1022,0.0]
["2020-05-12T10:35:00.000000000","2020-05-12T17:35:00.000000000",1016,475100.0]
["2020-05-12T10:35:00.000000000","2020-05-12T17:35:00.000000000",1020,3031648.0]
["2020-05-12T10:35:00.000000000","2020-05-12T17:35:00.000000000",1130,830985327.568]
["2020-05-12T10:35:15.000000000","2020-05-12T17:35:15.000000000",1018,474654.2]
["2020-05-12T10:35:15.000000000","2020-05-12T17:35:15.000000000",1022,0.06666507]
["2020-05-12T10:35:30.000000000","2020-05-12T17:35:30.000000000",1016,475300.0]
["2020-05-12T10:35:30.000000000","2020-05-12T17:35:30.000000000",1020,3031648.0]
["2020-05-12T10:35:30.000000000","2020-05-12T17:35:30.000000000",1130,831395812.7072]
["2020-05-12T10:35:45.000000000","2020-05-12T17:35:45.000000000",1018,474737.5]
["2020-05-12T10:35:45.000000000","2020-05-12T17:35:45.000000000",1022,0.08444241]
["2020-05-12T10:36:00.000000000","2020-05-12T17:36:00.000000000",1016,475000.0]
["2020-05-12T10:36:00.000000000","2020-05-12T17:36:00.000000000",1020,3031648.0]
["2020-05-12T10:36:00.000000000","2020-05-12T17:36:00.000000000",1130,831059299.7792]
["2020-05-12T10:36:15.000000000","2020-05-12T17:36:15.000000000",1018,474843.8]
["2020-05-12T10:36:15.000000000","2020-05-12T17:36:15.000000000",1022,0.0]
["2020-05-12T10:36:30.000000000","2020-05-12T17:36:30.000000000",1016,475000.0]
["2020-05-12T10:36:30.000000000","2020-05-12T17:36:30.000000000",1020,3031648.0]
["2020-05-12T10:36:30.000000000","2020-05-12T17:36:30.000000000",1130,831355491.7888]
["2020-05-12T10:36:45.000000000","2020-05-12T17:36:45.000000000",1018,474495.8]
["2020-05-12T10:36:45.000000000","2020-05-12T17:36:45.000000000",1022,0.0355547]
["2020-05-12T10:37:00.000000000","2020-05-12T17:37:00.000000000",1016,475400.0]
["2020-05-12T10:37:00.000000000","2020-05-12T17:37:00.000000000",1020,3031648.0]
["2020-05-12T10:37:00.000000000","2020-05-12T17:37:00.000000000",1130,831368527.8752]
["2020-05-12T10:37:15.000000000","2020-05-12T17:37:15.000000000",1018,474479.2]
["2020-05-12T10:37:15.000000000","2020-05-12T17:37:15.000000000",1022,0.0644429]
["2020-05-12T10:37:30.000000000","2020-05-12T17:37:30.000000000",1016,475000.0]
["2020-05-12T10:37:30.000000000","2020-05-12T17:37:30.000000000",1020,3031648.0]
["2020-05-12T10:37:30.000000000","2020-05-12T17:37:30.000000000",1130,831186932.16]
["2020-05-12T10:37:45.000000000","2020-05-12T17:37:45.000000000",1018,474166.7]
["2020-05-12T10:37:45.000000000","2020-05-12T17:37:45.000000000",1022,0.04888771]
["2020-05-12T10:38:00.000000000","2020-05-12T17:38:00.000000000",1016,474700.0]
["2020-05-12T10:38:00.000000000","2020-05-12T17:38:00.000000000",1020,3031648.0]
["2020-05-12T10:38:00.000000000","2020-05-12T17:38:00.000000000",1130,830635172.224]
["2020-05-12T10:38:15.000000000","2020-05-12T17:38:15.000000000",1018,474677.1]
["2020-05-12T10:38:15.000000000","2020-05-12T17:38:15.000000000",1022,0.04888771]
["2020-05-12T10:38:30.000000000","2020-05-12T17:38:30.000000000",1016,475000.0]
["2020-05-12T16:11:30.000000000","2020-05-12T23:11:30.000000000",1016,475200.0]
["2020-05-12T16:11:30.000000000","2020-05-12T23:11:30.000000000",1020,3031648.0]
["2020-05-12T16:11:30.000000000","2020-05-12T23:11:30.000000000",1130,831485246.3232]
["2020-05-12T16:11:45.000000000","2020-05-12T23:11:45.000000000",1018,475656.3]
["2020-05-12T16:11:45.000000000","2020-05-12T23:11:45.000000000",1022,0.03333253]
["2020-05-12T16:12:00.000000000","2020-05-12T23:12:00.000000000",1016,475200.0]
["2020-05-12T16:12:00.000000000","2020-05-12T23:12:00.000000000",1020,3031648.0]
["2020-05-12T16:12:00.000000000","2020-05-12T23:12:00.000000000",1130,830446603.7184]
["2020-05-12T16:12:15.000000000","2020-05-12T23:12:15.000000000",1018,475556.2]
["2020-05-12T16:12:15.000000000","2020-05-12T23:12:15.000000000",1022,0.03333253]
["2020-05-12T16:12:30.000000000","2020-05-12T23:12:30.000000000",1016,475300.0]
["2020-05-12T16:12:30.000000000","2020-05-12T23:12:30.000000000",1020,3031648.0]
["2020-05-12T16:12:30.000000000","2020-05-12T23:12:30.000000000",1130,830742795.728]
["2020-05-12T16:12:45.000000000","2020-05-12T23:12:45.000000000",1018,475591.7]
["2020-05-12T16:12:45.000000000","2020-05-12T23:12:45.000000000",1022,0.03333253]
["2020-05-12T16:13:00.000000000","2020-05-12T23:13:00.000000000",1016,474800.0]
["2020-05-12T16:13:00.000000000","2020-05-12T23:13:00.000000000",1020,3031648.0]
["2020-05-12T16:13:00.000000000","2020-05-12T23:13:00.000000000",1130,830385970.7584]
["2020-05-12T16:13:15.000000000","2020-05-12T23:13:15.000000000",1018,475387.5]
["2020-05-12T16:13:15.000000000","2020-05-12T23:13:15.000000000",1022,0.01777735]
["2020-05-12T16:13:30.000000000","2020-05-12T23:13:30.000000000",1016,474900.0]
["2020-05-12T16:13:30.000000000","2020-05-12T23:13:30.000000000",1020,3031648.0]
["2020-05-12T16:13:30.000000000","2020-05-12T23:13:30.000000000",1130,831240895.4944]
["2020-05-12T16:13:45.000000000","2020-05-12T23:13:45.000000000",1018,475368.7]
["2020-05-12T16:13:45.000000000","2020-05-12T23:13:45.000000000",1022,0.03111036]
["2020-05-12T16:14:00.000000000","2020-05-12T23:14:00.000000000",1016,474700.0]
["2020-05-12T16:14:00.000000000","2020-05-12T23:14:00.000000000",1020,3031648.0]
["2020-05-12T16:14:00.000000000","2020-05-12T23:14:00.000000000",1130,829996100.8256]
["2020-05-12T16:14:15.000000000","2020-05-12T23:14:15.000000000",1018,475618.7]
["2020-05-12T16:14:15.000000000","2020-05-12T23:14:15.000000000",1022,0.0]
["2020-05-12T16:14:30.000000000","2020-05-12T23:14:30.000000000",1016,474600.0]
["2020-05-12T16:14:30.000000000","2020-05-12T23:14:30.000000000",1020,3031648.0]
["2020-05-12T16:14:30.000000000","2020-05-12T23:14:30.000000000",1130,830144045.248]
["2020-05-12T16:14:45.000000000","2020-05-12T23:14:45.000000000",1018,475727.10000000003]
["2020-05-12T16:14:45.000000000","2020-05-12T23:14:45.000000000",1022,0.01555518]
["2020-05-12T16:15:00.000000000","2020-05-12T23:15:00.000000000",1016,474600.0]
["2020-05-12T16:15:00.000000000","2020-05-12T23:15:00.000000000",1020,3031648.0]
["2020-05-12T16:15:00.000000000","2020-05-12T23:15:00.000000000",1130,830695805.184]
["2020-05-12T16:15:15.000000000","2020-05-12T23:15:15.000000000",1018,475429.19999999995]
["2020-05-12T16:15:15.000000000","2020-05-12T23:15:15.000000000",1022,0.03333253]
["2020-05-12T16:15:30.000000000","2020-05-12T23:15:30.000000000",1016,474800.0]
["2020-05-12T16:15:30.000000000","2020-05-12T23:15:30.000000000",1020,3031648.0]
["2020-05-12T16:15:30.000000000","2020-05-12T23:15:30.000000000",1130,830466915.76]
["2020-05-12T16:15:45.000000000","2020-05-12T23:15:45.000000000",1018,475118.7]
["2020-05-12T16:15:45.000000000","2020-05-12T23:15:45.000000000",1022,0.0355547]
["2020-05-12T16:16:00.000000000","2020-05-12T23:16:00.000000000",1016,474600.0]
["2020-05-12T16:16:00.000000000","2020-05-12T23:16:00.000000000",1020,3031648.0]
["2020-05-12T16:16:00.000000000","2020-05-12T23:16:00.000000000",1130,829767211.4016]
["2020-05-12T16:16:15.000000000","2020-05-12T23:16:15.000000000",1018,475039.60000000003]
["2020-05-12T16:16:15.000000000","2020-05-12T23:16:15.000000000",1022,0.0]
["2020-05-12T16:16:30.000000000","2020-05-12T23:16:30.000000000",1016,474100.0]
["2020-05-12T16:16:30.000000000","2020-05-12T23:16:30.000000000",1020,3031648.0]
["2020-05-12T16:16:30.000000000","2020-05-12T23:16:30.000000000",1130,829605321.3984]
["2020-05-12T16:16:45.000000000","2020-05-12T23:16:45.000000000",1018,474918.8]
["2020-05-12T16:16:45.000000000","2020-05-12T23:16:45.000000000",1022,0.0]
["2020-05-12T16:17:00.000000000","2020-05-12T23:17:00.000000000",1016,474000.0]
["2020-05-12T16:17:00.000000000","2020-05-12T23:17:00.000000000",1020,3031648.0]
["2020-05-12T16:17:00.000000000","2020-05-12T23:17:00.000000000",1130,829437368.0992]
["2020-05-12T16:17:15.000000000","2020-05-12T23:17:15.000000000",1018,475279.2]
["2020-05-12T16:17:15.000000000","2020-05-12T23:17:15.000000000",1022,0.01555518]
["2020-05-12T16:17:30.000000000","2020-05-12T23:17:30.000000000",1016,474700.0]
["2020-05-12T16:17:30.000000000","2020-05-12T23:17:30.000000000",1020,3031648.0]
["2020-05-12T16:17:30.000000000","2020-05-12T23:17:30.000000000",1130,830130705.9968]
["2020-05-12T16:17:45.000000000","2020-05-12T23:17:45.000000000",1018,475568.8]
["2020-05-12T16:17:45.000000000","2020-05-12T23:17:45.000000000",1022,0.0]
["2020-05-12T16:18:00.000000000","2020-05-12T23:18:00.000000000",1016,474600.0]
["2020-05-12T16:18:00.000000000","2020-05-12T23:18:00.000000000",1020,3031648.0]
["2020-05-12T16:18:00.000000000","2020-05-12T23:18:00.000000000",1130,830850722.3968]
["2020-05-12T16:18:15.000000000","2020-05-12T23:18:15.000000000",1018,475889.6]
["2020-05-12T16:18:15.000000000","2020-05-12T23:18:15.000000000",1022,0.03333253]
["2020-05-12T16:18:30.000000000","2020-05-12T23:18:30.000000000",1016,474600.0]
["2020-05-12T16:18:30.000000000","2020-05-12T23:18:30.000000000",1020,3031648.0]
["2020-05-12T16:18:30.000000000","2020-05-12T23:18:30.000000000",1130,830850722.3968]
["2020-05-12T16:18:45.000000000","2020-05-12T23:18:45.000000000",1018,474047.9]
["2020-05-12T16:18:45.000000000","2020-05-12T23:18:45.000000000",1022,0.01555518]
["2020-05-12T16:19:00.000000000","2020-05-12T23:19:00.000000000",1016,474900.0]
["2020-05-12T16:19:00.000000000","2020-05-12T23:19:00.000000000",1020,3031648.0]
["2020-05-12T16:19:00.000000000","2020-05-12T23:19:00.000000000",1130,830911355.3568]
["2020-05-12T16:19:15.000000000","2020-05-12T23:19:15.000000000",1018,475737.5]
["2020-05-12T16:19:15.000000000","2020-05-12T23:19:15.000000000",1022,0.06888723]
["2020-05-12T16:19:30.000000000","2020-05-12T23:19:30.000000000",1016,474900.0]
["2020-05-12T16:19:30.000000000","2020-05-12T23:19:30.000000000",1020,3031648.0]
["2020-05-12T16:19:30.000000000","2020-05-12T23:19:30.000000000",1130,830958345.9008]
["2020-05-12T16:19:45.000000000","2020-05-12T23:19:45.000000000",1018,475520.8]
["2020-05-12T16:19:45.000000000","2020-05-12T23:19:45.000000000",1022,0.04666555]
["2020-05-12T16:20:00.000000000","2020-05-12T23:20:00.000000000",1016,474600.0]
["2020-05-12T16:20:00.000000000","2020-05-12T23:20:00.000000000",1020,3031648.0]
["2020-05-12T16:20:00.000000000","2020-05-12T23:20:00.000000000",1130,830339283.3792]
["2020-05-12T16:20:15.000000000","2020-05-12T23:20:15.000000000",1018,475295.8]
["2020-05-12T16:20:15.000000000","2020-05-12T23:20:15.000000000",1022,0.01555518]
["2020-05-12T16:20:30.000000000","2020-05-12T23:20:30.000000000",1016,473900.0]
["2020-05-12T16:20:30.000000000","2020-05-12T23:20:30.000000000",1020,3031648.0]
["2020-05-12T16:20:30.000000000","2020-05-12T23:20:30.000000000",1130,830446906.8832]
["2020-05-12T16:20:45.000000000","2020-05-12T23:20:45.000000000",1018,475212.5]
["2020-05-12T16:20:45.000000000","2020-05-12T23:20:45.000000000",1022,0.01777735]
["2020-05-12T16:21:00.000000000","2020-05-12T23:21:00.000000000",1016,474200.0]
["2020-05-12T16:21:00.000000000","2020-05-12T23:21:00.000000000",1020,3031648.0]
["2020-05-12T16:21:00.000000000","2020-05-12T23:21:00.000000000",1130,829894843.7824]
["2020-05-12T16:21:15.000000000","2020-05-12T23:21:15.000000000",1018,473189.6]
["2020-05-12T16:21:15.000000000","2020-05-12T23:21:15.000000000",1022,0.01555518]
["2020-05-12T16:21:30.000000000","2020-05-12T23:21:30.000000000",1016,474000.0]
["2020-05-12T16:21:30.000000000","2020-05-12T23:21:30.000000000",1020,3031648.0]
["2020-05-12T16:21:30.000000000","2020-05-12T23:21:30.000000000",1130,829625027.1104]
["2020-05-12T16:21:45.000000000","2020-05-12T23:21:45.000000000",1018,473079.2]
["2020-05-12T16:21:45.000000000","2020-05-12T23:21:45.000000000",1022,0.01555518]
["2020-05-12T16:22:00.000000000","2020-05-12T23:22:00.000000000",1016,473100.0]
["2020-05-12T16:22:00.000000000","2020-05-12T23:22:00.000000000",1020,3031648.0]
["2020-05-12T16:22:00.000000000","2020-05-12T23:22:00.000000000",1130,829484358.6432]
["2020-05-12T16:22:15.000000000","2020-05-12T23:22:15.000000000",1018,472539.60000000003]
["2020-05-12T16:22:15.000000000","2020-05-12T23:22:15.000000000",1022,0.01555518]
["2020-05-12T16:22:30.000000000","2020-05-12T23:22:30.000000000",1016,473300.0]
["2020-05-12T16:22:30.000000000","2020-05-12T23:22:30.000000000",1020,3031648.0]
["2020-05-12T16:22:30.000000000","2020-05-12T23:22:30.000000000",1130,828171958.224]
["2020-05-12T16:22:45.000000000","2020-05-12T23:22:45.000000000",1018,472522.89999999997]
["2020-05-12T16:22:45.000000000","2020-05-12T23:22:45.000000000",1022,0.05110988]
["2020-05-12T16:23:00.000000000","2020-05-12T23:23:00.000000000",1016,473600.0]
["2020-05-12T16:23:00.000000000","2020-05-12T23:23:00.000000000",1020,3031648.0]
["2020-05-12T16:23:00.000000000","2020-05-12T23:23:00.000000000",1130,828393874.8576]
["2020-05-12T16:23:15.000000000","2020-05-12T23:23:15.000000000",1018,474206.2]
["2020-05-12T16:23:15.000000000","2020-05-12T23:23:15.000000000",1022,0.01777735]
["2020-05-12T16:23:30.000000000","2020-05-12T23:23:30.000000000",1016,474300.0]
["2020-05-12T16:23:30.000000000","2020-05-12T23:23:30.000000000",1020,3031648.0]
["2020-05-12T16:23:30.000000000","2020-05-12T23:23:30.000000000",1130,828952607.584]
["2020-05-12T16:23:45.000000000","2020-05-12T23:23:45.000000000",1019,25400.15]
["2020-05-12T16:23:45.000000000","2020-05-12T23:23:45.000000000",1023,25600.100000000002]
["2020-05-12T16:24:00.000000000","2020-05-12T23:24:00.000000000",1017,475470.8]
["2020-05-12T16:24:00.000000000","2020-05-12T23:24:00.000000000",1021,273.6084]
["2020-05-12T16:24:00.000000000","2020-05-12T23:24:00.000000000",1133,950.2916]
["2020-05-12T16:24:15.000000000","2020-05-12T23:24:15.000000000",1019,25400.15]
["2020-05-12T16:24:15.000000000","2020-05-12T23:24:15.000000000",1023,25600.100000000002]
["2020-05-12T16:24:30.000000000","2020-05-12T23:24:30.000000000",1017,475729.2]
["2020-05-12T16:24:30.000000000","2020-05-12T23:24:30.000000000",1021,273.7282]
["2020-05-12T16:24:30.000000000","2020-05-12T23:24:30.000000000",1133,950.8917]
["2020-05-12T16:24:45.000000000","2020-05-12T23:24:45.000000000",1019,25400.15]
["2020-05-12T16:24:45.000000000","2020-05-12T23:24:45.000000000",1023,25600.100000000002]
["2020-05-12T16:25:00.000000000","2020-05-12T23:25:00.000000000",1017,475579.2]
["2020-05-12T16:25:00.000000000","2020-05-12T23:25:00.000000000",1021,273.7771]
["2020-05-12T16:25:00.000000000","2020-05-12T23:25:00.000000000",1133,950.8709]
["2020-05-12T16:25:15.000000000","2020-05-12T23:25:15.000000000",1019,25453.399999999998]
["2020-05-12T16:25:15.000000000","2020-05-12T23:25:15.000000000",1023,25600.100000000002]
["2020-05-12T16:25:30.000000000","2020-05-12T23:25:30.000000000",1017,474341.7]
["2020-05-12T16:25:30.000000000","2020-05-12T23:25:30.000000000",1021,273.7971]
["2020-05-12T16:25:30.000000000","2020-05-12T23:25:30.000000000",1133,948.8938]
["2020-05-12T16:25:45.000000000","2020-05-12T23:25:45.000000000",1019,25400.15]
["2020-05-12T16:25:45.000000000","2020-05-12T23:25:45.000000000",1023,25546.71]
["2020-05-12T16:26:00.000000000","2020-05-12T23:26:00.000000000",1017,475554.19999999995]
["2020-05-12T16:26:00.000000000","2020-05-12T23:26:00.000000000",1021,273.9258]
["2020-05-12T16:26:00.000000000","2020-05-12T23:26:00.000000000",1133,951.0771]
["2020-05-12T16:26:15.000000000","2020-05-12T23:26:15.000000000",1019,25500.0]
["2020-05-12T16:26:15.000000000","2020-05-12T23:26:15.000000000",1023,25600.100000000002]
["2020-05-12T16:26:30.000000000","2020-05-12T23:26:30.000000000",1017,475864.6]
["2020-05-12T16:26:30.000000000","2020-05-12T23:26:30.000000000",1021,273.8104]
["2020-05-12T16:26:30.000000000","2020-05-12T23:26:30.000000000",1133,951.3833]
["2020-05-12T16:26:45.000000000","2020-05-12T23:26:45.000000000",1019,25500.0]
["2020-05-12T16:26:45.000000000","2020-05-12T23:26:45.000000000",1023,25600.100000000002]
["2020-05-12T16:27:00.000000000","2020-05-12T23:27:00.000000000",1017,475452.1]
["2020-05-12T16:27:00.000000000","2020-05-12T23:27:00.000000000",1021,273.8926]
["2020-05-12T16:27:00.000000000","2020-05-12T23:27:00.000000000",1133,951.0063]
["2020-05-12T16:27:15.000000000","2020-05-12T23:27:15.000000000",1019,25446.75]
["2020-05-12T16:27:15.000000000","2020-05-12T23:27:15.000000000",1023,25600.100000000002]
["2020-05-12T16:27:30.000000000","2020-05-12T23:27:30.000000000",1017,474054.19999999995]
["2020-05-12T16:27:30.000000000","2020-05-12T23:27:30.000000000",1021,273.8815]
["2020-05-12T16:27:30.000000000","2020-05-12T23:27:30.000000000",1133,949.5563]
["2020-05-12T16:27:45.000000000","2020-05-12T23:27:45.000000000",1019,25446.75]
["2020-05-12T16:27:45.000000000","2020-05-12T23:27:45.000000000",1023,25653.48]
["2020-05-12T16:28:00.000000000","2020-05-12T23:28:00.000000000",1018,475598.6]
["2020-05-12T16:28:00.000000000","2020-05-12T23:28:00.000000000",1022,0.0]
["2020-05-12T16:28:15.000000000","2020-05-12T23:28:15.000000000",1016,474300.0]
["2020-05-12T16:28:15.000000000","2020-05-12T23:28:15.000000000",1020,3031648.0]
["2020-05-12T16:28:15.000000000","2020-05-12T23:28:15.000000000",1130,830635172.224]
["2020-05-12T16:28:30.000000000","2020-05-12T23:28:30.000000000",1018,475968.8]
["2020-05-12T16:28:30.000000000","2020-05-12T23:28:30.000000000",1022,0.01904716]
["2020-05-12T16:28:45.000000000","2020-05-12T23:28:45.000000000",1016,474700.0]
["2020-05-12T16:28:45.000000000","2020-05-12T23:28:45.000000000",1020,3031648.0]
["2020-05-12T16:28:45.000000000","2020-05-12T23:28:45.000000000",1130,830749768.5184]
["2020-05-12T16:29:00.000000000","2020-05-12T23:29:00.000000000",1018,475604.2]
["2020-05-12T16:29:00.000000000","2020-05-12T23:29:00.000000000",1022,0.06666507]
["2020-05-12T16:29:15.000000000","2020-05-12T23:29:15.000000000",1016,474700.0]
["2020-05-12T16:29:15.000000000","2020-05-12T23:29:15.000000000",1020,3031648.0]
["2020-05-12T16:29:15.000000000","2020-05-12T23:29:15.000000000",1130,830480558.176]
["2020-05-12T16:29:30.000000000","2020-05-12T23:29:30.000000000",1018,475800.0]
["2020-05-12T16:29:30.000000000","2020-05-12T23:29:30.000000000",1022,0.01777735]
["2020-05-12T16:29:45.000000000","2020-05-12T23:29:45.000000000",1016,474900.0]
["2020-05-12T16:29:45.000000000","2020-05-12T23:29:45.000000000",1020,3031648.0]
["2020-05-12T16:29:45.000000000","2020-05-12T23:29:45.000000000",1130,830547860.7616]
["2020-05-12T16:30:00.000000000","2020-05-12T23:30:00.000000000",1018,475783.3]
["2020-05-12T16:30:00.000000000","2020-05-12T23:30:00.000000000",1022,0.06666507]
["2020-05-12T16:30:15.000000000","2020-05-12T23:30:15.000000000",1016,474900.0]
["2020-05-12T16:30:15.000000000","2020-05-12T23:30:15.000000000",1020,3031648.0]
["2020-05-12T16:30:15.000000000","2020-05-12T23:30:15.000000000",1130,830689135.5584]
["2020-05-12T16:30:30.000000000","2020-05-12T23:30:30.000000000",1018,474464.60000000003]
["2020-05-12T16:30:30.000000000","2020-05-12T23:30:30.000000000",1022,0.04888771]
["2020-05-12T16:30:45.000000000","2020-05-12T23:30:45.000000000",1016,474800.0]
["2020-05-12T16:30:45.000000000","2020-05-12T23:30:45.000000000",1020,3031648.0]
["2020-05-12T16:30:45.000000000","2020-05-12T23:30:45.000000000",1130,830924694.608]
["2020-05-12T16:31:00.000000000","2020-05-12T23:31:00.000000000",1018,475889.6]
["2020-05-12T16:31:00.000000000","2020-05-12T23:31:00.000000000",1022,0.06666507]
["2020-05-12T16:31:15.000000000","2020-05-12T23:31:15.000000000",1016,474600.0]
["2020-05-12T16:31:15.000000000","2020-05-12T23:31:15.000000000",1020,3031648.0]
["2020-05-12T16:31:15.000000000","2020-05-12T23:31:15.000000000",1130,830648814.64]
["2020-05-12T16:31:30.000000000","2020-05-12T23:31:30.000000000",1018,475677.1]
["2020-05-12T16:31:30.000000000","2020-05-12T23:31:30.000000000",1022,0.0355547]
["2020-05-12T16:31:45.000000000","2020-05-12T23:31:45.000000000",1016,474100.0]
["2020-05-12T16:31:45.000000000","2020-05-12T23:31:45.000000000",1020,3031648.0]
["2020-05-12T16:31:45.000000000","2020-05-12T23:31:45.000000000",1130,830594851.3056]
["2020-05-12T16:32:00.000000000","2020-05-12T23:32:00.000000000",1018,475181.2]
["2020-05-12T16:32:00.000000000","2020-05-12T23:32:00.000000000",1022,0.04888771]
["2020-05-12T16:32:15.000000000","2020-05-12T23:32:15.000000000",1016,473700.0]
["2020-05-12T16:32:15.000000000","2020-05-12T23:32:15.000000000",1020,3031648.0]
["2020-05-12T16:32:15.000000000","2020-05-12T23:32:15.000000000",1130,829581371.3792]
["2020-05-12T16:32:30.000000000","2020-05-12T23:32:30.000000000",1018,472537.89999999997]
["2020-05-12T16:32:30.000000000","2020-05-12T23:32:30.000000000",1022,0.0]
["2020-05-12T16:32:45.000000000","2020-05-12T23:32:45.000000000",1016,473700.0]
["2020-05-12T16:32:45.000000000","2020-05-12T23:32:45.000000000",1020,3031648.0]
["2020-05-12T16:32:45.000000000","2020-05-12T23:32:45.000000000",1130,828649745.9488]
["2020-05-12T16:33:00.000000000","2020-05-12T23:33:00.000000000",1018,472522.89999999997]
["2020-05-12T16:33:00.000000000","2020-05-12T23:33:00.000000000",1022,0.0644429]
["2020-05-12T16:33:15.000000000","2020-05-12T23:33:15.000000000",1016,473400.0]
["2020-05-12T16:33:15.000000000","2020-05-12T23:33:15.000000000",1020,3031648.0]
["2020-05-12T16:33:15.000000000","2020-05-12T23:33:15.000000000",1130,828932295.5424]
["2020-05-12T16:33:30.000000000","2020-05-12T23:33:30.000000000",1018,472704.2]
["2020-05-12T16:33:30.000000000","2020-05-12T23:33:30.000000000",1022,0.01555518]
["2020-05-12T16:33:45.000000000","2020-05-12T23:33:45.000000000",1016,473600.0]
["2020-05-12T16:33:45.000000000","2020-05-12T23:33:45.000000000",1020,3031648.0]
["2020-05-12T16:33:45.000000000","2020-05-12T23:33:45.000000000",1130,828441168.5664]
["2020-05-12T16:34:00.000000000","2020-05-12T23:34:00.000000000",1018,472656.3]
["2020-05-12T16:34:00.000000000","2020-05-12T23:34:00.000000000",1022,0.06888723]
["2020-05-12T16:34:15.000000000","2020-05-12T23:34:15.000000000",1016,473600.0]
["2020-05-12T16:34:15.000000000","2020-05-12T23:34:15.000000000",1020,3031648.0]
["2020-05-12T16:34:15.000000000","2020-05-12T23:34:15.000000000",1130,828723718.16]
["2020-05-12T16:34:30.000000000","2020-05-12T23:34:30.000000000",1018,472564.7]
["2020-05-12T16:34:30.000000000","2020-05-12T23:34:30.000000000",1022,0.0476179]
["2020-05-12T16:34:45.000000000","2020-05-12T23:34:45.000000000",1016,473700.0]
["2020-05-12T16:34:45.000000000","2020-05-12T23:34:45.000000000",1020,3031648.0]
["2020-05-12T16:34:45.000000000","2020-05-12T23:34:45.000000000",1130,828629433.9072]
["2020-05-12T16:35:00.000000000","2020-05-12T23:35:00.000000000",1018,472625.0]
["2020-05-12T16:35:00.000000000","2020-05-12T23:35:00.000000000",1022,0.0355547]
["2020-05-12T16:35:15.000000000","2020-05-12T23:35:15.000000000",1016,473600.0]
["2020-05-12T16:35:15.000000000","2020-05-12T23:35:15.000000000",1020,3031648.0]
["2020-05-12T16:35:15.000000000","2020-05-12T23:35:15.000000000",1130,829100855.1712]
["2020-05-12T16:35:30.000000000","2020-05-12T23:35:30.000000000",1018,472750.0]
["2020-05-12T16:35:30.000000000","2020-05-12T23:35:30.000000000",1022,0.04888771]
["2020-05-12T16:35:45.000000000","2020-05-12T23:35:45.000000000",1016,473500.0]
["2020-05-12T16:35:45.000000000","2020-05-12T23:35:45.000000000",1020,3031648.0]
["2020-05-12T16:35:45.000000000","2020-05-12T23:35:45.000000000",1130,829174827.3824]
["2020-05-12T16:36:00.000000000","2020-05-12T23:36:00.000000000",1018,472733.3]
["2020-05-12T16:36:00.000000000","2020-05-12T23:36:00.000000000",1022,0.08222024]
["2020-05-12T16:36:15.000000000","2020-05-12T23:36:15.000000000",1016,473600.0]
["2020-05-12T16:36:15.000000000","2020-05-12T23:36:15.000000000",1020,3031648.0]
["2020-05-12T16:36:15.000000000","2020-05-12T23:36:15.000000000",1130,828932295.5424]
["2020-05-12T16:36:30.000000000","2020-05-12T23:36:30.000000000",1018,473491.69999999995]
["2020-05-12T16:36:30.000000000","2020-05-12T23:36:30.000000000",1022,0.01777735]
["2020-05-12T16:36:45.000000000","2020-05-12T23:36:45.000000000",1016,473500.0]
["2020-05-12T16:36:45.000000000","2020-05-12T23:36:45.000000000",1020,3031648.0]
["2020-05-12T16:36:45.000000000","2020-05-12T23:36:45.000000000",1130,828979589.2512]
["2020-05-12T16:37:00.000000000","2020-05-12T23:37:00.000000000",1018,472497.9]
["2020-05-12T16:37:00.000000000","2020-05-12T23:37:00.000000000",1022,0.03333253]
["2020-05-12T16:37:15.000000000","2020-05-12T23:37:15.000000000",1016,474000.0]
["2020-05-12T16:37:15.000000000","2020-05-12T23:37:15.000000000",1020,3031648.0]
["2020-05-12T16:37:15.000000000","2020-05-12T23:37:15.000000000",1130,828986258.8768]
["2020-05-12T16:37:30.000000000","2020-05-12T23:37:30.000000000",1018,473389.6]
["2020-05-12T16:37:30.000000000","2020-05-12T23:37:30.000000000",1022,0.0]
["2020-05-12T16:37:45.000000000","2020-05-12T23:37:45.000000000",1016,473400.0]
["2020-05-12T16:37:45.000000000","2020-05-12T23:37:45.000000000",1020,3031648.0]
["2020-05-12T16:37:45.000000000","2020-05-12T23:37:45.000000000",1130,829194836.2592]
["2020-05-12T16:38:00.000000000","2020-05-12T23:38:00.000000000",1018,472762.5]
["2020-05-12T16:38:00.000000000","2020-05-12T23:38:00.000000000",1022,0.06888723]
["2020-05-12T16:38:15.000000000","2020-05-12T23:38:15.000000000",1016,473900.0]
["2020-05-12T16:38:15.000000000","2020-05-12T23:38:15.000000000",1020,3031648.0]
["2020-05-12T16:38:15.000000000","2020-05-12T23:38:15.000000000",1130,829026579.7952]
["2020-05-12T16:38:30.000000000","2020-05-12T23:38:30.000000000",1018,474582.60000000003]
["2020-05-12T16:38:30.000000000","2020-05-12T23:38:30.000000000",1022,0.03333253]
["2020-05-12T16:38:45.000000000","2020-05-12T23:38:45.000000000",1016,474100.0]
["2020-05-12T16:38:45.000000000","2020-05-12T23:38:45.000000000",1020,3031648.0]
["2020-05-12T16:38:45.000000000","2020-05-12T23:38:45.000000000",1130,829552873.888]
["2020-05-12T16:39:00.000000000","2020-05-12T23:39:00.000000000",1018,472906.3]
["2020-05-12T16:39:00.000000000","2020-05-12T23:39:00.000000000",1022,0.0]
["2020-05-12T16:39:15.000000000","2020-05-12T23:39:15.000000000",1016,473500.0]
["2020-05-12T16:39:15.000000000","2020-05-12T23:39:15.000000000",1020,3031648.0]
["2020-05-12T16:39:15.000000000","2020-05-12T23:39:15.000000000",1130,828508774.3168]
["2020-05-12T16:39:30.000000000","2020-05-12T23:39:30.000000000",1018,472987.5]
["2020-05-12T16:39:30.000000000","2020-05-12T23:39:30.000000000",1022,0.03333253]
["2020-05-12T16:39:45.000000000","2020-05-12T23:39:45.000000000",1016,473700.0]
["2020-05-12T16:39:45.000000000","2020-05-12T23:39:45.000000000",1020,3031648.0]
["2020-05-12T16:39:45.000000000","2020-05-12T23:39:45.000000000",1130,829538321.9776]
["2020-05-12T16:40:00.000000000","2020-05-12T23:40:00.000000000",1018,472745.8]
["2020-05-12T16:40:00.000000000","2020-05-12T23:40:00.000000000",1022,0.01777735]
["2020-05-12T16:40:15.000000000","2020-05-12T23:40:15.000000000",1016,473600.0]
["2020-05-12T16:40:15.000000000","2020-05-12T23:40:15.000000000",1020,3031648.0]
["2020-05-12T16:40:15.000000000","2020-05-12T23:40:15.000000000",1130,828521810.4032]
["2020-05-12T16:40:30.000000000","2020-05-12T23:40:30.000000000",1018,473143.7]
["2020-05-12T16:40:30.000000000","2020-05-12T23:40:30.000000000",1022,0.0355547]
["2020-05-12T16:40:45.000000000","2020-05-12T23:40:45.000000000",1016,474500.0]
["2020-05-12T16:40:45.000000000","2020-05-12T23:40:45.000000000",1020,3031648.0]
["2020-05-12T16:40:45.000000000","2020-05-12T23:40:45.000000000",1130,829248799.5936]
["2020-05-12T16:41:00.000000000","2020-05-12T23:41:00.000000000",1018,475189.6]
["2020-05-12T16:41:00.000000000","2020-05-12T23:41:00.000000000",1022,0.03333253]
["2020-05-12T16:41:15.000000000","2020-05-12T23:41:15.000000000",1016,474000.0]
["2020-05-12T16:41:15.000000000","2020-05-12T23:41:15.000000000",1020,3031648.0]
["2020-05-12T16:41:15.000000000","2020-05-12T23:41:15.000000000",1130,829592285.312]
["2020-05-12T16:41:30.000000000","2020-05-12T23:41:30.000000000",1018,474441.7]
["2020-05-12T16:41:30.000000000","2020-05-12T23:41:30.000000000",1022,0.0]
["2020-05-12T16:41:45.000000000","2020-05-12T23:41:45.000000000",1016,473800.0]
["2020-05-12T16:41:45.000000000","2020-05-12T23:41:45.000000000",1020,3031648.0]
["2020-05-12T16:41:45.000000000","2020-05-12T23:41:45.000000000",1130,829739926.5696]
["2020-05-12T16:42:00.000000000","2020-05-12T23:42:00.000000000",1018,472950.0]
["2020-05-12T16:42:00.000000000","2020-05-12T23:42:00.000000000",1022,0.01777735]
["2020-05-12T16:42:15.000000000","2020-05-12T23:42:15.000000000",1016,474000.0]
["2020-05-12T16:42:15.000000000","2020-05-12T23:42:15.000000000",1020,3031648.0]
["2020-05-12T16:42:15.000000000","2020-05-12T23:42:15.000000000",1130,829484358.6432]
["2020-05-12T16:42:30.000000000","2020-05-12T23:42:30.000000000",1018,474602.10000000003]
["2020-05-12T16:42:30.000000000","2020-05-12T23:42:30.000000000",1022,0.05110988]
["2020-05-12T16:42:45.000000000","2020-05-12T23:42:45.000000000",1016,474000.0]
["2020-05-12T16:42:45.000000000","2020-05-12T23:42:45.000000000",1020,3031648.0]
["2020-05-12T16:42:45.000000000","2020-05-12T23:42:45.000000000",1130,829206659.6864]
["2020-05-12T16:43:00.000000000","2020-05-12T23:43:00.000000000",1018,473118.3]
["2020-05-12T16:43:00.000000000","2020-05-12T23:43:00.000000000",1022,0.0476179]
["2020-05-12T16:43:15.000000000","2020-05-12T23:43:15.000000000",1016,473700.0]
["2020-05-12T16:43:15.000000000","2020-05-12T23:43:15.000000000",1020,3031648.0]
["2020-05-12T16:43:15.000000000","2020-05-12T23:43:15.000000000",1130,829295790.1376]
["2020-05-12T16:43:30.000000000","2020-05-12T23:43:30.000000000",1018,474593.8]
["2020-05-12T16:43:30.000000000","2020-05-12T23:43:30.000000000",1022,0.03333253]
["2020-05-12T16:43:45.000000000","2020-05-12T23:43:45.000000000",1016,473700.0]
["2020-05-12T16:43:45.000000000","2020-05-12T23:43:45.000000000",1020,3031648.0]
["2020-05-12T16:43:45.000000000","2020-05-12T23:43:45.000000000",1130,829625633.44]
["2020-05-12T16:44:00.000000000","2020-05-12T23:44:00.000000000",1018,473260.4]
["2020-05-12T16:44:00.000000000","2020-05-12T23:44:00.000000000",1022,0.01555518]
["2020-05-12T16:44:15.000000000","2020-05-12T23:44:15.000000000",1016,474000.0]
["2020-05-12T16:44:15.000000000","2020-05-12T23:44:15.000000000",1020,3031648.0]
["2020-05-12T16:44:15.000000000","2020-05-12T23:44:15.000000000",1130,829787220.2784]
["2020-05-12T16:44:30.000000000","2020-05-12T23:44:30.000000000",1018,473004.2]
["2020-05-12T16:44:30.000000000","2020-05-12T23:44:30.000000000",1022,0.05333205]
["2020-05-12T16:44:45.000000000","2020-05-12T23:44:45.000000000",1016,473500.0]
["2020-05-12T16:44:45.000000000","2020-05-12T23:44:45.000000000",1020,3031648.0]
["2020-05-12T16:44:45.000000000","2020-05-12T23:44:45.000000000",1130,829464349.7664]
["2020-05-12T16:45:00.000000000","2020-05-12T23:45:00.000000000",1018,472602.10000000003]
["2020-05-12T16:45:00.000000000","2020-05-12T23:45:00.000000000",1022,0.06888723]
["2020-05-12T16:45:15.000000000","2020-05-12T23:45:15.000000000",1016,473700.0]
["2020-05-12T16:45:15.000000000","2020-05-12T23:45:15.000000000",1020,3031648.0]
["2020-05-12T16:45:15.000000000","2020-05-12T23:45:15.000000000",1130,829080543.1296]
["2020-05-12T16:45:30.000000000","2020-05-12T23:45:30.000000000",1018,472500.0]
["2020-05-12T16:45:30.000000000","2020-05-12T23:45:30.000000000",1022,0.08571223]
["2020-05-12T16:45:45.000000000","2020-05-12T23:45:45.000000000",1016,474100.0]
["2020-05-12T16:45:45.000000000","2020-05-12T23:45:45.000000000",1020,3031648.0]
["2020-05-12T16:45:45.000000000","2020-05-12T23:45:45.000000000",1130,829248799.5936]
["2020-05-12T16:46:00.000000000","2020-05-12T23:46:00.000000000",1018,473043.8]
["2020-05-12T16:46:00.000000000","2020-05-12T23:46:00.000000000",1022,0.03333253]
["2020-05-12T16:46:15.000000000","2020-05-12T23:46:15.000000000",1016,473900.0]
["2020-05-12T16:46:15.000000000","2020-05-12T23:46:15.000000000",1020,3031648.0]
["2020-05-12T16:46:15.000000000","2020-05-12T23:46:15.000000000",1130,829491331.4336]
["2020-05-12T16:46:30.000000000","2020-05-12T23:46:30.000000000",1018,472679.19999999995]
["2020-05-12T16:46:30.000000000","2020-05-12T23:46:30.000000000",1022,0.0]
["2020-05-12T16:46:45.000000000","2020-05-12T23:46:45.000000000",1016,473700.0]
["2020-05-12T16:46:45.000000000","2020-05-12T23:46:45.000000000",1020,3031648.0]
["2020-05-12T16:46:45.000000000","2020-05-12T23:46:45.000000000",1130,829181800.1728]
["2020-05-12T16:47:00.000000000","2020-05-12T23:47:00.000000000",1018,472758.30000000005]
["2020-05-12T16:47:00.000000000","2020-05-12T23:47:00.000000000",1022,0.03333253]
["2020-05-12T16:47:15.000000000","2020-05-12T23:47:15.000000000",1016,473600.0]
["2020-05-12T16:47:15.000000000","2020-05-12T23:47:15.000000000",1020,3031648.0]
["2020-05-12T16:47:15.000000000","2020-05-12T23:47:15.000000000",1130,829497697.8944]
["2020-05-12T16:47:30.000000000","2020-05-12T23:47:30.000000000",1018,473014.6]
["2020-05-12T16:47:30.000000000","2020-05-12T23:47:30.000000000",1022,0.06666507]
["2020-05-12T16:47:45.000000000","2020-05-12T23:47:45.000000000",1016,474000.0]
["2020-05-12T16:47:45.000000000","2020-05-12T23:47:45.000000000",1020,3031648.0]
["2020-05-12T16:47:45.000000000","2020-05-12T23:47:45.000000000",1130,829343083.8464]
["2020-05-12T16:48:00.000000000","2020-05-12T23:48:00.000000000",1018,472960.39999999997]
["2020-05-12T16:48:00.000000000","2020-05-12T23:48:00.000000000",1022,0.0]
["2020-05-12T16:48:15.000000000","2020-05-12T23:48:15.000000000",1016,474000.0]
["2020-05-12T16:48:15.000000000","2020-05-12T23:48:15.000000000",1020,3031648.0]
["2020-05-12T16:48:15.000000000","2020-05-12T23:48:15.000000000",1130,828831644.8288]
["2020-05-12T16:48:30.000000000","2020-05-12T23:48:30.000000000",1018,472864.6]
["2020-05-12T16:48:30.000000000","2020-05-12T23:48:30.000000000",1022,0.01555518]
["2020-05-12T16:48:45.000000000","2020-05-12T23:48:45.000000000",1016,473900.0]
["2020-05-12T16:48:45.000000000","2020-05-12T23:48:45.000000000",1020,3031648.0]
["2020-05-12T16:48:45.000000000","2020-05-12T23:48:45.000000000",1130,829174827.3824]
["2020-05-12T16:49:00.000000000","2020-05-12T23:49:00.000000000",1018,472593.8]
["2020-05-12T16:49:00.000000000","2020-05-12T23:49:00.000000000",1022,0.06666507]
["2020-05-12T16:49:15.000000000","2020-05-12T23:49:15.000000000",1016,474000.0]
["2020-05-12T16:49:15.000000000","2020-05-12T23:49:15.000000000",1020,3031648.0]
["2020-05-12T16:49:15.000000000","2020-05-12T23:49:15.000000000",1130,828696736.4928]
["2020-05-12T16:49:30.000000000","2020-05-12T23:49:30.000000000",1018,473087.5]
["2020-05-12T16:49:30.000000000","2020-05-12T23:49:30.000000000",1022,0.06666507]
["2020-05-12T16:49:45.000000000","2020-05-12T23:49:45.000000000",1016,473800.0]
["2020-05-12T16:49:45.000000000","2020-05-12T23:49:45.000000000",1020,3031648.0]
["2020-05-12T16:49:45.000000000","2020-05-12T23:49:45.000000000",1130,829295790.1376]
["2020-05-12T16:50:00.000000000","2020-05-12T23:50:00.000000000",1018,474552.1]
["2020-05-12T16:50:00.000000000","2020-05-12T23:50:00.000000000",1022,0.03333253]
["2020-05-12T16:50:15.000000000","2020-05-12T23:50:15.000000000",1016,473900.0]
["2020-05-12T16:50:15.000000000","2020-05-12T23:50:15.000000000",1020,3031648.0]
["2020-05-12T16:50:15.000000000","2020-05-12T23:50:15.000000000",1130,829740229.7344]
["2020-05-12T16:50:30.000000000","2020-05-12T23:50:30.000000000",1018,473070.80000000005]
["2020-05-12T16:50:30.000000000","2020-05-12T23:50:30.000000000",1022,0.01555518]
["2020-05-12T16:50:45.000000000","2020-05-12T23:50:45.000000000",1016,473900.0]
["2020-05-12T16:50:45.000000000","2020-05-12T23:50:45.000000000",1020,3031648.0]
["2020-05-12T16:50:45.000000000","2020-05-12T23:50:45.000000000",1130,829484358.6432]
["2020-05-12T16:51:00.000000000","2020-05-12T23:51:00.000000000",1018,472856.3]
["2020-05-12T16:51:00.000000000","2020-05-12T23:51:00.000000000",1022,0.01777735]
["2020-05-12T16:51:15.000000000","2020-05-12T23:51:15.000000000",1016,473700.0]
["2020-05-12T16:51:15.000000000","2020-05-12T23:51:15.000000000",1020,3031648.0]
["2020-05-12T16:51:15.000000000","2020-05-12T23:51:15.000000000",1130,829060534.2528]
["2020-05-12T16:51:30.000000000","2020-05-12T23:51:30.000000000",1018,472792.39999999997]
["2020-05-12T16:51:30.000000000","2020-05-12T23:51:30.000000000",1022,0.03809432]
["2020-05-12T16:51:45.000000000","2020-05-12T23:51:45.000000000",1016,474000.0]
["2020-05-12T16:51:45.000000000","2020-05-12T23:51:45.000000000",1020,3031648.0]
["2020-05-12T16:51:45.000000000","2020-05-12T23:51:45.000000000",1130,829444037.7248]
["2020-05-12T16:52:00.000000000","2020-05-12T23:52:00.000000000",1018,473127.1]
["2020-05-12T16:52:00.000000000","2020-05-12T23:52:00.000000000",1022,0.05110988]
["2020-05-12T16:52:15.000000000","2020-05-12T23:52:15.000000000",1016,474000.0]
["2020-05-12T16:52:15.000000000","2020-05-12T23:52:15.000000000",1020,3031648.0]
["2020-05-12T16:52:15.000000000","2020-05-12T23:52:15.000000000",1130,829107524.7968]
["2020-05-12T16:52:30.000000000","2020-05-12T23:52:30.000000000",1018,473616.69999999995]
["2020-05-12T16:52:30.000000000","2020-05-12T23:52:30.000000000",1022,0.04888771]
["2020-05-12T16:52:45.000000000","2020-05-12T23:52:45.000000000",1016,474500.0]
["2020-05-12T16:52:45.000000000","2020-05-12T23:52:45.000000000",1020,3031648.0]
["2020-05-12T16:52:45.000000000","2020-05-12T23:52:45.000000000",1130,829383707.9296]
["2020-05-12T16:53:00.000000000","2020-05-12T23:53:00.000000000",1018,473362.5]
["2020-05-12T16:53:00.000000000","2020-05-12T23:53:00.000000000",1022,0.06888723]
["2020-05-12T16:53:15.000000000","2020-05-12T23:53:15.000000000",1016,474200.0]
["2020-05-12T16:53:15.000000000","2020-05-12T23:53:15.000000000",1020,3031648.0]
["2020-05-12T16:53:15.000000000","2020-05-12T23:53:15.000000000",1130,829437368.0992]
["2020-05-12T16:53:30.000000000","2020-05-12T23:53:30.000000000",1018,475358.3]
["2020-05-12T16:53:30.000000000","2020-05-12T23:53:30.000000000",1022,0.08444241]
["2020-05-12T16:53:45.000000000","2020-05-12T23:53:45.000000000",1016,474400.0]
["2020-05-12T16:53:45.000000000","2020-05-12T23:53:45.000000000",1020,3031648.0]
["2020-05-12T16:53:45.000000000","2020-05-12T23:53:45.000000000",1130,829585312.5216]
["2020-05-12T16:54:00.000000000","2020-05-12T23:54:00.000000000",1018,475481.3]
["2020-05-12T16:54:00.000000000","2020-05-12T23:54:00.000000000",1022,0.06666507]
["2020-05-12T16:54:15.000000000","2020-05-12T23:54:15.000000000",1016,474100.0]
["2020-05-12T16:54:15.000000000","2020-05-12T23:54:15.000000000",1020,3031648.0]
["2020-05-12T16:54:15.000000000","2020-05-12T23:54:15.000000000",1130,830096751.5392]
["2020-05-12T16:54:30.000000000","2020-05-12T23:54:30.000000000",1018,475675.0]
["2020-05-12T16:54:30.000000000","2020-05-12T23:54:30.000000000",1022,0.0]
["2020-05-12T16:54:45.000000000","2020-05-12T23:54:45.000000000",1016,474000.0]
["2020-05-12T16:54:45.000000000","2020-05-12T23:54:45.000000000",1020,3031648.0]
["2020-05-12T16:54:45.000000000","2020-05-12T23:54:45.000000000",1130,830143742.0832]
["2020-05-12T16:55:00.000000000","2020-05-12T23:55:00.000000000",1018,473841.7]
["2020-05-12T16:55:00.000000000","2020-05-12T23:55:00.000000000",1022,0.04666555]
["2020-05-12T16:55:15.000000000","2020-05-12T23:55:15.000000000",1016,474100.0]
["2020-05-12T16:55:15.000000000","2020-05-12T23:55:15.000000000",1020,3031648.0]
["2020-05-12T16:55:15.000000000","2020-05-12T23:55:15.000000000",1130,829787220.2784]
["2020-05-12T16:55:30.000000000","2020-05-12T23:55:30.000000000",1018,475106.3]
["2020-05-12T16:55:30.000000000","2020-05-12T23:55:30.000000000",1022,0.03111036]
["2020-05-12T16:55:45.000000000","2020-05-12T23:55:45.000000000",1016,474100.0]
["2020-05-12T16:55:45.000000000","2020-05-12T23:55:45.000000000",1020,3031648.0]
["2020-05-12T16:55:45.000000000","2020-05-12T23:55:45.000000000",1130,829881201.3664]
["2020-05-12T16:56:00.000000000","2020-05-12T23:56:00.000000000",1018,473677.1]
["2020-05-12T16:56:00.000000000","2020-05-12T23:56:00.000000000",1022,0.01555518]
["2020-05-12T16:56:15.000000000","2020-05-12T23:56:15.000000000",1016,474000.0]
["2020-05-12T16:56:15.000000000","2020-05-12T23:56:15.000000000",1020,3031648.0]
["2020-05-12T16:56:15.000000000","2020-05-12T23:56:15.000000000",1130,829390074.3904]
["2020-05-12T16:56:30.000000000","2020-05-12T23:56:30.000000000",1018,475018.7]
["2020-05-12T16:56:30.000000000","2020-05-12T23:56:30.000000000",1022,0.0]
["2020-05-12T16:56:45.000000000","2020-05-12T23:56:45.000000000",1016,474300.0]
["2020-05-12T16:56:45.000000000","2020-05-12T23:56:45.000000000",1020,3031648.0]
["2020-05-12T16:56:45.000000000","2020-05-12T23:56:45.000000000",1130,829841183.6128]
["2020-05-12T16:57:00.000000000","2020-05-12T23:57:00.000000000",1018,475529.2]
["2020-05-12T16:57:00.000000000","2020-05-12T23:57:00.000000000",1022,0.06888723]
["2020-05-12T16:57:15.000000000","2020-05-12T23:57:15.000000000",1016,474500.0]
["2020-05-12T16:57:15.000000000","2020-05-12T23:57:15.000000000",1020,3031648.0]
["2020-05-12T16:57:15.000000000","2020-05-12T23:57:15.000000000",1130,830191035.792]
["2020-05-12T16:57:30.000000000","2020-05-12T23:57:30.000000000",1018,475662.5]
["2020-05-12T16:57:30.000000000","2020-05-12T23:57:30.000000000",1022,0.04888771]
["2020-05-12T16:57:45.000000000","2020-05-12T23:57:45.000000000",1016,474600.0]
["2020-05-12T16:57:45.000000000","2020-05-12T23:57:45.000000000",1020,3031648.0]
["2020-05-12T16:57:45.000000000","2020-05-12T23:57:45.000000000",1130,830433264.4672]
["2020-05-12T16:58:00.000000000","2020-05-12T23:58:00.000000000",1018,475650.0]
["2020-05-12T16:58:00.000000000","2020-05-12T23:58:00.000000000",1022,0.01777735]
["2020-05-12T16:58:15.000000000","2020-05-12T23:58:15.000000000",1016,474200.0]
["2020-05-12T16:58:15.000000000","2020-05-12T23:58:15.000000000",1020,3031648.0]
["2020-05-12T16:58:15.000000000","2020-05-12T23:58:15.000000000",1130,830090081.9136]
["2020-05-12T16:58:30.000000000","2020-05-12T23:58:30.000000000",1018,473685.4]
["2020-05-12T16:58:30.000000000","2020-05-12T23:58:30.000000000",1022,0.01555518]
["2020-05-12T16:58:45.000000000","2020-05-12T23:58:45.000000000",1016,473900.0]
["2020-05-12T16:58:45.000000000","2020-05-12T23:58:45.000000000",1020,3031648.0]
["2020-05-12T16:58:45.000000000","2020-05-12T23:58:45.000000000",1130,827519244.4096]
["2020-05-12T16:59:00.000000000","2020-05-12T23:59:00.000000000",1018,472977.10000000003]
["2020-05-12T16:59:00.000000000","2020-05-12T23:59:00.000000000",1022,0.0]
["2020-05-12T16:59:15.000000000","2020-05-12T23:59:15.000000000",1016,474000.0]
["2020-05-12T16:59:15.000000000","2020-05-12T23:59:15.000000000",1020,3031648.0]
["2020-05-12T16:59:15.000000000","2020-05-12T23:59:15.000000000",1130,828972919.6256]
["2020-05-12T16:59:30.000000000","2020-05-12T23:59:30.000000000",1018,473064.6]
["2020-05-12T16:59:30.000000000","2020-05-12T23:59:30.000000000",1022,0.04888771]
["2020-05-12T16:59:45.000000000","2020-05-12T23:59:45.000000000",1016,474000.0]
["2020-05-12T16:59:45.000000000","2020-05-12T23:59:45.000000000",1020,3031648.0]
["2020-05-12T16:59:45.000000000","2020-05-12T23:59:45.000000000",1130,829154515.3408]
["2020-05-12T17:00:00.000000000","2020-05-13T00:00:00.000000000",1018,472542.39999999997]
["2020-05-12T17:00:00.000000000","2020-05-13T00:00:00.000000000",1022,0.01904716]
["2020-05-12T17:00:15.000000000","2020-05-13T00:00:15.000000000",1016,474100.0]
["2020-05-12T17:00:15.000000000","2020-05-13T00:00:15.000000000",1020,3031648.0]
["2020-05-12T17:00:15.000000000","2020-05-13T00:00:15.000000000",1130,828898644.2496]
["2020-05-12T17:00:30.000000000","2020-05-13T00:00:30.000000000",1018,472918.8]
["2020-05-12T17:00:30.000000000","2020-05-13T00:00:30.000000000",1022,0.03111036]
["2020-05-12T17:00:45.000000000","2020-05-13T00:00:45.000000000",1016,474000.0]
["2020-05-12T17:00:45.000000000","2020-05-13T00:00:45.000000000",1020,3031648.0]
["2020-05-12T17:00:45.000000000","2020-05-13T00:00:45.000000000",1130,829329441.4304]
["2020-05-12T17:01:00.000000000","2020-05-13T00:01:00.000000000",1018,475352.10000000003]
["2020-05-12T17:01:00.000000000","2020-05-13T00:01:00.000000000",1022,0.0355547]
["2020-05-12T17:01:15.000000000","2020-05-13T00:01:15.000000000",1016,474600.0]
["2020-05-12T17:01:15.000000000","2020-05-13T00:01:15.000000000",1020,3031648.0]
["2020-05-12T17:01:15.000000000","2020-05-13T00:01:15.000000000",1130,829618963.8144]
["2020-05-12T17:01:30.000000000","2020-05-13T00:01:30.000000000",1018,475362.5]
["2020-05-12T17:01:30.000000000","2020-05-13T00:01:30.000000000",1022,0.04888771]
["2020-05-12T17:01:45.000000000","2020-05-13T00:01:45.000000000",1016,474700.0]
["2020-05-12T17:01:45.000000000","2020-05-13T00:01:45.000000000",1020,3031648.0]
["2020-05-12T17:01:45.000000000","2020-05-13T00:01:45.000000000",1130,830406585.9648]
["2020-05-12T17:02:00.000000000","2020-05-13T00:02:00.000000000",1018,475735.4]
["2020-05-12T17:02:00.000000000","2020-05-13T00:02:00.000000000",1022,0.0]
["2020-05-12T17:02:15.000000000","2020-05-13T00:02:15.000000000",1016,474900.0]
["2020-05-12T17:02:15.000000000","2020-05-13T00:02:15.000000000",1020,3031648.0]
["2020-05-12T17:02:15.000000000","2020-05-13T00:02:15.000000000",1130,830763107.7696]
["2020-05-12T17:02:30.000000000","2020-05-13T00:02:30.000000000",1018,475343.8]
["2020-05-12T17:02:30.000000000","2020-05-13T00:02:30.000000000",1022,0.01904716]
["2020-05-12T17:02:45.000000000","2020-05-13T00:02:45.000000000",1016,475100.0]
["2020-05-12T17:02:45.000000000","2020-05-13T00:02:45.000000000",1020,3031648.0]
["2020-05-12T17:02:45.000000000","2020-05-13T00:02:45.000000000",1130,830958042.736]
["2020-05-12T17:03:00.000000000","2020-05-13T00:03:00.000000000",1018,474416.7]
["2020-05-12T17:03:00.000000000","2020-05-13T00:03:00.000000000",1022,0.0]
["2020-05-12T17:03:15.000000000","2020-05-13T00:03:15.000000000",1016,475000.0]
["2020-05-12T17:03:15.000000000","2020-05-13T00:03:15.000000000",1020,3031648.0]
["2020-05-12T17:03:15.000000000","2020-05-13T00:03:15.000000000",1130,831267877.1616]
["2020-05-12T17:03:30.000000000","2020-05-13T00:03:30.000000000",1018,475560.4]
["2020-05-12T17:03:30.000000000","2020-05-13T00:03:30.000000000",1022,0.0355547]
["2020-05-12T17:03:45.000000000","2020-05-13T00:03:45.000000000",1016,474700.0]
["2020-05-12T17:03:45.000000000","2020-05-13T00:03:45.000000000",1020,3031648.0]
["2020-05-12T17:03:45.000000000","2020-05-13T00:03:45.000000000",1130,830857392.0224]
["2020-05-12T17:04:00.000000000","2020-05-13T00:04:00.000000000",1018,475637.5]
["2020-05-12T17:04:00.000000000","2020-05-13T00:04:00.000000000",1022,0.05110988]
["2020-05-12T17:04:15.000000000","2020-05-13T00:04:15.000000000",1016,475100.0]
["2020-05-12T17:04:15.000000000","2020-05-13T00:04:15.000000000",1020,3031648.0]
["2020-05-12T17:04:15.000000000","2020-05-13T00:04:15.000000000",1130,830702777.9744]
["2020-05-12T17:04:30.000000000","2020-05-13T00:04:30.000000000",1018,474404.2]
["2020-05-12T17:04:30.000000000","2020-05-13T00:04:30.000000000",1022,0.04888771]
["2020-05-12T17:04:45.000000000","2020-05-13T00:04:45.000000000",1016,475000.0]
["2020-05-12T17:04:45.000000000","2020-05-13T00:04:45.000000000",1020,3031648.0]
["2020-05-12T17:04:45.000000000","2020-05-13T00:04:45.000000000",1130,831052326.9888]
["2020-05-12T17:05:00.000000000","2020-05-13T00:05:00.000000000",1018,475779.2]
["2020-05-12T17:05:00.000000000","2020-05-13T00:05:00.000000000",1022,0.03333253]
["2020-05-12T17:05:15.000000000","2020-05-13T00:05:15.000000000",1016,475200.0]
["2020-05-12T17:05:15.000000000","2020-05-13T00:05:15.000000000",1020,3031648.0]
["2020-05-12T17:05:15.000000000","2020-05-13T00:05:15.000000000",1130,831846618.7648]
["2020-05-12T17:05:30.000000000","2020-05-13T00:05:30.000000000",1018,475362.5]
["2020-05-12T17:05:30.000000000","2020-05-13T00:05:30.000000000",1022,0.0644429]
["2020-05-12T17:05:45.000000000","2020-05-13T00:05:45.000000000",1016,474900.0]
["2020-05-12T17:05:45.000000000","2020-05-13T00:05:45.000000000",1020,3031648.0]
["2020-05-12T17:05:45.000000000","2020-05-13T00:05:45.000000000",1130,830675493.1424]
["2020-05-12T17:06:00.000000000","2020-05-13T00:06:00.000000000",1018,475081.2]
["2020-05-12T17:06:00.000000000","2020-05-13T00:06:00.000000000",1022,0.06666507]
["2020-05-12T17:06:15.000000000","2020-05-13T00:06:15.000000000",1016,474800.0]
["2020-05-12T17:06:15.000000000","2020-05-13T00:06:15.000000000",1020,3031648.0]
["2020-05-12T17:06:15.000000000","2020-05-13T00:06:15.000000000",1130,830137375.6224]
["2020-05-12T17:06:30.000000000","2020-05-13T00:06:30.000000000",1018,475239.6]
["2020-05-12T17:06:30.000000000","2020-05-13T00:06:30.000000000",1022,0.03333253]
["2020-05-12T17:06:45.000000000","2020-05-13T00:06:45.000000000",1016,474700.0]
["2020-05-12T17:06:45.000000000","2020-05-13T00:06:45.000000000",1020,3031648.0]
["2020-05-12T17:06:45.000000000","2020-05-13T00:06:45.000000000",1130,830238026.336]
["2020-05-12T17:07:00.000000000","2020-05-13T00:07:00.000000000",1018,475325.0]
["2020-05-12T17:07:00.000000000","2020-05-13T00:07:00.000000000",1022,0.01777735]
["2020-05-12T17:07:15.000000000","2020-05-13T00:07:15.000000000",1016,474400.0]
["2020-05-12T17:07:15.000000000","2020-05-13T00:07:15.000000000",1020,3031648.0]
["2020-05-12T17:07:15.000000000","2020-05-13T00:07:15.000000000",1130,829941834.3264]
["2020-05-12T17:07:30.000000000","2020-05-13T00:07:30.000000000",1018,475266.7]
["2020-05-12T17:07:30.000000000","2020-05-13T00:07:30.000000000",1022,0.05110988]
["2020-05-12T17:07:45.000000000","2020-05-13T00:07:45.000000000",1016,474900.0]
["2020-05-12T17:07:45.000000000","2020-05-13T00:07:45.000000000",1020,3031648.0]
["2020-05-12T17:07:45.000000000","2020-05-13T00:07:45.000000000",1130,830056430.6208]
["2020-05-12T17:08:00.000000000","2020-05-13T00:08:00.000000000",1018,475529.2]
["2020-05-12T17:08:00.000000000","2020-05-13T00:08:00.000000000",1022,0.05110988]
["2020-05-12T17:08:15.000000000","2020-05-13T00:08:15.000000000",1016,474800.0]
["2020-05-12T17:08:15.000000000","2020-05-13T00:08:15.000000000",1020,3031648.0]
["2020-05-12T17:08:15.000000000","2020-05-13T00:08:15.000000000",1130,830588181.68]
["2020-05-12T17:08:30.000000000","2020-05-13T00:08:30.000000000",1018,475650.0]
["2020-05-12T17:08:30.000000000","2020-05-13T00:08:30.000000000",1022,0.06666507]
["2020-05-12T17:08:45.000000000","2020-05-13T00:08:45.000000000",1016,475000.0]
["2020-05-12T17:08:45.000000000","2020-05-13T00:08:45.000000000",1020,3031648.0]
["2020-05-12T17:08:45.000000000","2020-05-13T00:08:45.000000000",1130,830736126.1024]
["2020-05-12T17:09:00.000000000","2020-05-13T00:09:00.000000000",1018,475545.8]
["2020-05-12T17:09:00.000000000","2020-05-13T00:09:00.000000000",1022,0.05110988]
["2020-05-12T17:09:15.000000000","2020-05-13T00:09:15.000000000",1016,474800.0]
["2020-05-12T17:09:15.000000000","2020-05-13T00:09:15.000000000",1020,3031648.0]
["2020-05-12T17:09:15.000000000","2020-05-13T00:09:15.000000000",1130,830742795.728]
["2020-05-12T17:09:30.000000000","2020-05-13T00:09:30.000000000",1018,475391.7]
["2020-05-12T17:09:30.000000000","2020-05-13T00:09:30.000000000",1022,0.04888771]
["2020-05-12T17:09:45.000000000","2020-05-13T00:09:45.000000000",1016,474900.0]
["2020-05-12T17:09:45.000000000","2020-05-13T00:09:45.000000000",1020,3031648.0]
["2020-05-12T17:09:45.000000000","2020-05-13T00:09:45.000000000",1130,830325640.9632]
["2020-05-12T17:10:00.000000000","2020-05-13T00:10:00.000000000",1018,475368.7]
["2020-05-12T17:10:00.000000000","2020-05-13T00:10:00.000000000",1022,0.06888723]
["2020-05-12T17:10:15.000000000","2020-05-13T00:10:15.000000000",1016,474800.0]
["2020-05-12T17:10:15.000000000","2020-05-13T00:10:15.000000000",1020,3031648.0]
["2020-05-12T17:10:15.000000000","2020-05-13T00:10:15.000000000",1130,830325640.9632]
["2020-05-12T17:10:30.000000000","2020-05-13T00:10:30.000000000",1018,474495.5]
["2020-05-12T17:10:30.000000000","2020-05-13T00:10:30.000000000",1022,0.02857074]
["2020-05-12T17:10:45.000000000","2020-05-13T00:10:45.000000000",1016,475100.0]
["2020-05-12T17:10:45.000000000","2020-05-13T00:10:45.000000000",1020,3031648.0]
["2020-05-12T17:10:45.000000000","2020-05-13T00:10:45.000000000",1130,830985327.568]
["2020-05-12T17:11:00.000000000","2020-05-13T00:11:00.000000000",1018,475781.3]
["2020-05-12T17:11:00.000000000","2020-05-13T00:11:00.000000000",1022,0.07142685]
["2020-05-12T17:11:15.000000000","2020-05-13T00:11:15.000000000",1016,475200.0]
["2020-05-12T17:11:15.000000000","2020-05-13T00:11:15.000000000",1020,3031648.0]
["2020-05-12T17:11:15.000000000","2020-05-13T00:11:15.000000000",1130,830945006.6496]
["2020-05-12T17:11:30.000000000","2020-05-13T00:11:30.000000000",1018,475408.3]
["2020-05-12T17:11:30.000000000","2020-05-13T00:11:30.000000000",1022,0.03333253]
["2020-05-12T17:11:45.000000000","2020-05-13T00:11:45.000000000",1016,475200.0]
["2020-05-12T17:11:45.000000000","2020-05-13T00:11:45.000000000",1020,3031648.0]
["2020-05-12T17:11:45.000000000","2020-05-13T00:11:45.000000000",1130,831066272.5696]
["2020-05-12T17:12:00.000000000","2020-05-13T00:12:00.000000000",1018,474543.8]
["2020-05-12T17:12:00.000000000","2020-05-13T00:12:00.000000000",1022,0.03333253]
["2020-05-12T17:12:15.000000000","2020-05-13T00:12:15.000000000",1016,475000.0]
["2020-05-12T17:12:15.000000000","2020-05-13T00:12:15.000000000",1020,3031648.0]
["2020-05-12T17:12:15.000000000","2020-05-13T00:12:15.000000000",1130,831395812.7072]
["2020-05-12T17:12:30.000000000","2020-05-13T00:12:30.000000000",1018,475529.0]
["2020-05-12T17:12:30.000000000","2020-05-13T00:12:30.000000000",1022,0.03333253]
["2020-05-12T17:12:45.000000000","2020-05-13T00:12:45.000000000",1016,474900.0]
["2020-05-12T17:12:45.000000000","2020-05-13T00:12:45.000000000",1020,3031648.0]
["2020-05-12T17:12:45.000000000","2020-05-13T00:12:45.000000000",1130,831261207.536]
["2020-05-12T17:13:00.000000000","2020-05-13T00:13:00.000000000",1018,474100.0]
["2020-05-12T17:13:00.000000000","2020-05-13T00:13:00.000000000",1022,0.01555518]
["2020-05-12T17:13:15.000000000","2020-05-13T00:13:15.000000000",1016,474900.0]
["2020-05-12T17:13:15.000000000","2020-05-13T00:13:15.000000000",1020,3031648.0]
["2020-05-12T17:13:15.000000000","2020-05-13T00:13:15.000000000",1130,830776750.1856]
["2020-05-12T17:13:30.000000000","2020-05-13T00:13:30.000000000",1018,474222.89999999997]
["2020-05-12T17:13:30.000000000","2020-05-13T00:13:30.000000000",1022,0.03333253]
["2020-05-12T17:13:45.000000000","2020-05-13T00:13:45.000000000",1016,475100.0]
["2020-05-12T17:13:45.000000000","2020-05-13T00:13:45.000000000",1020,3031648.0]
["2020-05-12T17:13:45.000000000","2020-05-13T00:13:45.000000000",1130,831355491.7888]
["2020-05-12T17:14:00.000000000","2020-05-13T00:14:00.000000000",1018,474272.89999999997]
["2020-05-12T17:14:00.000000000","2020-05-13T00:14:00.000000000",1022,0.03111036]
["2020-05-12T17:14:15.000000000","2020-05-13T00:14:15.000000000",1016,474500.0]
["2020-05-12T17:14:15.000000000","2020-05-13T00:14:15.000000000",1020,3031648.0]
["2020-05-12T17:14:15.000000000","2020-05-13T00:14:15.000000000",1130,831355491.7888]
["2020-05-12T17:14:30.000000000","2020-05-13T00:14:30.000000000",1018,474502.1]
["2020-05-12T17:14:30.000000000","2020-05-13T00:14:30.000000000",1022,0.04888771]
["2020-05-12T17:14:45.000000000","2020-05-13T00:14:45.000000000",1016,474800.0]
["2020-05-12T17:14:45.000000000","2020-05-13T00:14:45.000000000",1020,3031648.0]
["2020-05-12T17:14:45.000000000","2020-05-13T00:14:45.000000000",1130,830562109.5072]
["2020-05-12T17:15:00.000000000","2020-05-13T00:15:00.000000000",1018,474270.10000000003]
["2020-05-12T17:15:00.000000000","2020-05-13T00:15:00.000000000",1022,0.02857074]
["2020-05-12T17:15:15.000000000","2020-05-13T00:15:15.000000000",1016,475100.0]
["2020-05-12T17:15:15.000000000","2020-05-13T00:15:15.000000000",1020,3031648.0]
["2020-05-12T17:15:15.000000000","2020-05-13T00:15:15.000000000",1130,831362161.4144]
["2020-05-12T17:15:30.000000000","2020-05-13T00:15:30.000000000",1018,474439.6]
["2020-05-12T17:15:30.000000000","2020-05-13T00:15:30.000000000",1022,0.06666507]
["2020-05-12T17:15:45.000000000","2020-05-13T00:15:45.000000000",1016,475200.0]
["2020-05-12T17:15:45.000000000","2020-05-13T00:15:45.000000000",1020,3031648.0]
["2020-05-12T17:15:45.000000000","2020-05-13T00:15:45.000000000",1130,831759004.1376]
["2020-05-12T17:16:00.000000000","2020-05-13T00:16:00.000000000",1018,474568.8]
["2020-05-12T17:16:00.000000000","2020-05-13T00:16:00.000000000",1022,0.03111036]
["2020-05-12T17:16:15.000000000","2020-05-13T00:16:15.000000000",1016,475000.0]
["2020-05-12T17:16:15.000000000","2020-05-13T00:16:15.000000000",1020,3031648.0]
["2020-05-12T17:16:15.000000000","2020-05-13T00:16:15.000000000",1130,831604390.0896]
["2020-05-12T17:16:30.000000000","2020-05-13T00:16:30.000000000",1018,475331.2]
["2020-05-12T17:16:30.000000000","2020-05-13T00:16:30.000000000",1022,0.04666555]
["2020-05-12T17:16:45.000000000","2020-05-13T00:16:45.000000000",1016,474700.0]
["2020-05-12T17:16:45.000000000","2020-05-13T00:16:45.000000000",1020,3031648.0]
["2020-05-12T17:16:45.000000000","2020-05-13T00:16:45.000000000",1130,830938033.8592]
["2020-05-12T17:17:00.000000000","2020-05-13T00:17:00.000000000",1018,474062.5]
["2020-05-12T17:17:00.000000000","2020-05-13T00:17:00.000000000",1022,0.04888771]
["2020-05-12T17:17:15.000000000","2020-05-13T00:17:15.000000000",1016,474900.0]
["2020-05-12T17:17:15.000000000","2020-05-13T00:17:15.000000000",1020,3031648.0]
["2020-05-12T17:17:15.000000000","2020-05-13T00:17:15.000000000",1130,830985327.568]
["2020-05-12T17:17:30.000000000","2020-05-13T00:17:30.000000000",1018,474427.1]
["2020-05-12T17:17:30.000000000","2020-05-13T00:17:30.000000000",1022,0.0]
["2020-05-12T17:17:45.000000000","2020-05-13T00:17:45.000000000",1016,475200.0]
["2020-05-12T17:17:45.000000000","2020-05-13T00:17:45.000000000",1020,3031648.0]
["2020-05-12T17:17:45.000000000","2020-05-13T00:17:45.000000000",1130,831516775.4624]
["2020-05-12T17:18:00.000000000","2020-05-13T00:18:00.000000000",1018,474508.30000000005]
["2020-05-12T17:18:00.000000000","2020-05-13T00:18:00.000000000",1022,0.01777735]
["2020-05-12T17:18:15.000000000","2020-05-13T00:18:15.000000000",1016,475500.0]
["2020-05-12T17:18:15.000000000","2020-05-13T00:18:15.000000000",1020,3031648.0]
["2020-05-12T17:18:15.000000000","2020-05-13T00:18:15.000000000",1130,831597720.464]
["2020-05-12T17:18:30.000000000","2020-05-13T00:18:30.000000000",1018,474429.19999999995]
["2020-05-12T17:18:30.000000000","2020-05-13T00:18:30.000000000",1022,0.05110988]
["2020-05-12T17:18:45.000000000","2020-05-13T00:18:45.000000000",1016,475000.0]
["2020-05-12T17:18:45.000000000","2020-05-13T00:18:45.000000000",1020,3031648.0]
["2020-05-12T17:18:45.000000000","2020-05-13T00:18:45.000000000",1130,831550426.7552]
["2020-05-12T17:19:00.000000000","2020-05-13T00:19:00.000000000",1018,474687.5]
["2020-05-12T17:19:00.000000000","2020-05-13T00:19:00.000000000",1022,0.01777735]
["2020-05-12T17:19:15.000000000","2020-05-13T00:19:15.000000000",1016,475100.0]
["2020-05-12T17:19:15.000000000","2020-05-13T00:19:15.000000000",1020,3031648.0]
["2020-05-12T17:19:15.000000000","2020-05-13T00:19:15.000000000",1130,831880573.2224]
["2020-05-12T17:19:30.000000000","2020-05-13T00:19:30.000000000",1018,474500.0]
["2020-05-12T17:19:30.000000000","2020-05-13T00:19:30.000000000",1022,0.0]
["2020-05-12T17:19:45.000000000","2020-05-13T00:19:45.000000000",1016,475100.0]
["2020-05-12T17:19:45.000000000","2020-05-13T00:19:45.000000000",1020,3031648.0]
["2020-05-12T17:19:45.000000000","2020-05-13T00:19:45.000000000",1130,831947572.6432]
["2020-05-12T17:20:00.000000000","2020-05-13T00:20:00.000000000",1018,474435.4]
["2020-05-12T17:20:00.000000000","2020-05-13T00:20:00.000000000",1022,0.03333253]
["2020-05-12T17:20:15.000000000","2020-05-13T00:20:15.000000000",1016,475100.0]
["2020-05-12T17:20:15.000000000","2020-05-13T00:20:15.000000000",1020,3031648.0]
["2020-05-12T17:20:15.000000000","2020-05-13T00:20:15.000000000",1130,831328206.9568]
["2020-05-12T17:20:30.000000000","2020-05-13T00:20:30.000000000",1018,474260.4]
["2020-05-12T17:20:30.000000000","2020-05-13T00:20:30.000000000",1022,0.01555518]
["2020-05-12T17:20:45.000000000","2020-05-13T00:20:45.000000000",1016,474900.0]
["2020-05-12T17:20:45.000000000","2020-05-13T00:20:45.000000000",1020,3031648.0]
["2020-05-12T17:20:45.000000000","2020-05-13T00:20:45.000000000",1130,831496766.5856]
["2020-05-12T17:21:00.000000000","2020-05-13T00:21:00.000000000",1018,474008.30000000005]
["2020-05-12T17:21:00.000000000","2020-05-13T00:21:00.000000000",1022,0.03111036]
["2020-05-12T17:21:15.000000000","2020-05-13T00:21:15.000000000",1016,474500.0]
["2020-05-12T17:21:15.000000000","2020-05-13T00:21:15.000000000",1020,3031648.0]
["2020-05-12T17:21:15.000000000","2020-05-13T00:21:15.000000000",1130,830816767.9392]
["2020-05-12T17:21:30.000000000","2020-05-13T00:21:30.000000000",1018,474177.1]
["2020-05-12T17:21:30.000000000","2020-05-13T00:21:30.000000000",1022,0.03111036]
["2020-05-12T17:21:45.000000000","2020-05-13T00:21:45.000000000",1016,474700.0]
["2020-05-12T17:21:45.000000000","2020-05-13T00:21:45.000000000",1020,3031648.0]
["2020-05-12T17:21:45.000000000","2020-05-13T00:21:45.000000000",1130,830870731.2736]
["2020-05-12T17:22:00.000000000","2020-05-13T00:22:00.000000000",1018,474272.89999999997]
["2020-05-12T17:22:00.000000000","2020-05-13T00:22:00.000000000",1022,0.0]
["2020-05-12T17:22:15.000000000","2020-05-13T00:22:15.000000000",1016,474100.0]
["2020-05-12T17:22:15.000000000","2020-05-13T00:22:15.000000000",1020,3031648.0]
["2020-05-12T17:22:15.000000000","2020-05-13T00:22:15.000000000",1130,831012006.0704]
["2020-05-12T17:22:30.000000000","2020-05-13T00:22:30.000000000",1018,475533.3]
["2020-05-12T17:22:30.000000000","2020-05-13T00:22:30.000000000",1022,0.06888723]
["2020-05-12T17:22:45.000000000","2020-05-13T00:22:45.000000000",1016,474600.0]
["2020-05-12T17:22:45.000000000","2020-05-13T00:22:45.000000000",1020,3031648.0]
["2020-05-12T17:22:45.000000000","2020-05-13T00:22:45.000000000",1130,829894843.7824]
["2020-05-12T17:23:00.000000000","2020-05-13T00:23:00.000000000",1018,474591.7]
["2020-05-12T17:23:00.000000000","2020-05-13T00:23:00.000000000",1022,0.01555518]
["2020-05-12T17:23:15.000000000","2020-05-13T00:23:15.000000000",1016,474500.0]
["2020-05-12T17:23:15.000000000","2020-05-13T00:23:15.000000000",1020,3031648.0]
["2020-05-12T17:23:15.000000000","2020-05-13T00:23:15.000000000",1130,831415821.584]
["2020-05-12T17:23:30.000000000","2020-05-13T00:23:30.000000000",1018,474464.60000000003]
["2020-05-12T17:23:30.000000000","2020-05-13T00:23:30.000000000",1022,0.01777735]
["2020-05-12T17:23:45.000000000","2020-05-13T00:23:45.000000000",1016,475000.0]
["2020-05-12T17:23:45.000000000","2020-05-13T00:23:45.000000000",1020,3031648.0]
["2020-05-12T17:23:45.000000000","2020-05-13T00:23:45.000000000",1130,830594851.3056]
["2020-05-12T17:24:00.000000000","2020-05-13T00:24:00.000000000",1018,474181.2]
["2020-05-12T17:24:00.000000000","2020-05-13T00:24:00.000000000",1022,0.01555518]
["2020-05-12T17:24:15.000000000","2020-05-13T00:24:15.000000000",1016,474600.0]
["2020-05-12T17:24:15.000000000","2020-05-13T00:24:15.000000000",1020,3031648.0]
["2020-05-12T17:24:15.000000000","2020-05-13T00:24:15.000000000",1130,831052326.9888]
["2020-05-12T17:24:30.000000000","2020-05-13T00:24:30.000000000",1018,474687.5]
["2020-05-12T17:24:30.000000000","2020-05-13T00:24:30.000000000",1022,0.01777735]
["2020-05-12T17:24:45.000000000","2020-05-13T00:24:45.000000000",1016,474700.0]
["2020-05-12T17:24:45.000000000","2020-05-13T00:24:45.000000000",1020,3031648.0]
["2020-05-12T17:24:45.000000000","2020-05-13T00:24:45.000000000",1130,831092647.9072]
["2020-05-12T17:25:00.000000000","2020-05-13T00:25:00.000000000",1018,474091.7]
["2020-05-12T17:25:00.000000000","2020-05-13T00:25:00.000000000",1022,0.0]
["2020-05-12T17:25:15.000000000","2020-05-13T00:25:15.000000000",1017,474040.2]
["2020-05-12T17:25:15.000000000","2020-05-13T00:25:15.000000000",1021,273.9687]
["2020-05-12T17:25:15.000000000","2020-05-13T00:25:15.000000000",1133,948.1406]
["2020-05-12T17:25:30.000000000","2020-05-13T00:25:30.000000000",1019,27400.15]
["2020-05-12T17:25:30.000000000","2020-05-13T00:25:30.000000000",1023,26500.0]
["2020-05-12T17:25:45.000000000","2020-05-13T00:25:45.000000000",1017,474385.4]
["2020-05-12T17:25:45.000000000","2020-05-13T00:25:45.000000000",1021,274.0347]
["2020-05-12T17:25:45.000000000","2020-05-13T00:25:45.000000000",1133,948.4416]
["2020-05-12T17:26:00.000000000","2020-05-13T00:26:00.000000000",1019,27400.15]
["2020-05-12T17:26:00.000000000","2020-05-13T00:26:00.000000000",1023,26500.0]
["2020-05-12T17:26:15.000000000","2020-05-13T00:26:15.000000000",1017,474122.9]
["2020-05-12T17:26:15.000000000","2020-05-13T00:26:15.000000000",1021,273.826]
["2020-05-12T17:26:15.000000000","2020-05-13T00:26:15.000000000",1133,948.2021]
["2020-05-12T17:26:30.000000000","2020-05-13T00:26:30.000000000",1019,27400.15]
["2020-05-12T17:26:30.000000000","2020-05-13T00:26:30.000000000",1023,26500.0]
["2020-05-12T17:26:45.000000000","2020-05-13T00:26:45.000000000",1017,474175.0]
["2020-05-12T17:26:45.000000000","2020-05-13T00:26:45.000000000",1021,274.0812]
["2020-05-12T17:26:45.000000000","2020-05-13T00:26:45.000000000",1133,948.2083]
["2020-05-12T17:27:00.000000000","2020-05-13T00:27:00.000000000",1019,27400.15]
["2020-05-12T17:27:00.000000000","2020-05-13T00:27:00.000000000",1023,26553.38]
["2020-05-12T17:27:15.000000000","2020-05-13T00:27:15.000000000",1017,475956.2]
["2020-05-12T17:27:15.000000000","2020-05-13T00:27:15.000000000",1021,274.1324]
["2020-05-12T17:27:15.000000000","2020-05-13T00:27:15.000000000",1133,950.1916]
["2020-05-12T17:27:30.000000000","2020-05-13T00:27:30.000000000",1019,27346.76]
["2020-05-12T17:27:30.000000000","2020-05-13T00:27:30.000000000",1023,26546.71]
["2020-05-12T17:27:45.000000000","2020-05-13T00:27:45.000000000",1017,474291.7]
["2020-05-12T17:27:45.000000000","2020-05-13T00:27:45.000000000",1021,274.0191]
["2020-05-12T17:27:45.000000000","2020-05-13T00:27:45.000000000",1133,949.8104]
["2020-05-12T17:28:00.000000000","2020-05-13T00:28:00.000000000",1019,27400.15]
["2020-05-12T17:28:00.000000000","2020-05-13T00:28:00.000000000",1023,26500.0]
["2020-05-12T17:28:15.000000000","2020-05-13T00:28:15.000000000",1017,475516.7]
["2020-05-12T17:28:15.000000000","2020-05-13T00:28:15.000000000",1021,274.0214]
["2020-05-12T17:28:15.000000000","2020-05-13T00:28:15.000000000",1133,950.0646]
["2020-05-12T17:28:30.000000000","2020-05-13T00:28:30.000000000",1019,27353.44]
["2020-05-12T17:28:30.000000000","2020-05-13T00:28:30.000000000",1023,26553.38]
["2020-05-12T17:28:45.000000000","2020-05-13T00:28:45.000000000",1017,474312.5]
["2020-05-12T17:28:45.000000000","2020-05-13T00:28:45.000000000",1021,273.9414]
["2020-05-12T17:28:45.000000000","2020-05-13T00:28:45.000000000",1133,949.95]
["2020-05-12T17:29:00.000000000","2020-05-13T00:29:00.000000000",1019,27400.15]
["2020-05-12T17:29:00.000000000","2020-05-13T00:29:00.000000000",1023,26546.71]
["2020-05-12T17:29:15.000000000","2020-05-13T00:29:15.000000000",1017,475883.30000000005]
["2020-05-12T17:29:15.000000000","2020-05-13T00:29:15.000000000",1021,273.9614]
["2020-05-12T17:29:15.000000000","2020-05-13T00:29:15.000000000",1133,951.5396]
["2020-05-12T17:29:30.000000000","2020-05-13T00:29:30.000000000",1019,27353.44]
["2020-05-12T17:29:30.000000000","2020-05-13T00:29:30.000000000",1023,26553.38]
["2020-05-12T17:29:45.000000000","2020-05-13T00:29:45.000000000",1017,474143.7]
["2020-05-12T17:29:45.000000000","2020-05-13T00:29:45.000000000",1021,273.9925]
["2020-05-12T17:29:45.000000000","2020-05-13T00:29:45.000000000",1133,949.8375]
["2020-05-12T17:30:00.000000000","2020-05-13T00:30:00.000000000",1019,27246.8]
["2020-05-12T17:30:00.000000000","2020-05-13T00:30:00.000000000",1023,26546.71]
["2020-05-12T17:30:15.000000000","2020-05-13T00:30:15.000000000",1017,475520.8]
["2020-05-12T17:30:15.000000000","2020-05-13T00:30:15.000000000",1021,273.9392]
["2020-05-12T17:30:15.000000000","2020-05-13T00:30:15.000000000",1133,951.1666]
["2020-05-12T17:30:30.000000000","2020-05-13T00:30:30.000000000",1019,27200.199999999997]
["2020-05-12T17:30:30.000000000","2020-05-13T00:30:30.000000000",1023,26500.0]
["2020-05-12T17:30:45.000000000","2020-05-13T00:30:45.000000000",1017,475877.1]
["2020-05-12T17:30:45.000000000","2020-05-13T00:30:45.000000000",1021,273.857]
["2020-05-12T17:30:45.000000000","2020-05-13T00:30:45.000000000",1133,951.425]
["2020-05-12T17:31:00.000000000","2020-05-13T00:31:00.000000000",1019,27200.199999999997]
["2020-05-12T17:31:00.000000000","2020-05-13T00:31:00.000000000",1023,26500.0]
["2020-05-12T17:31:15.000000000","2020-05-13T00:31:15.000000000",1017,475458.3]
["2020-05-12T17:31:15.000000000","2020-05-13T00:31:15.000000000",1021,273.7039]
["2020-05-12T17:31:15.000000000","2020-05-13T00:31:15.000000000",1133,950.7333]
["2020-05-12T17:31:30.000000000","2020-05-13T00:31:30.000000000",1019,27246.8]
["2020-05-12T17:31:30.000000000","2020-05-13T00:31:30.000000000",1023,26500.0]
["2020-05-12T17:31:45.000000000","2020-05-13T00:31:45.000000000",1018,473576.9]
["2020-05-12T17:31:45.000000000","2020-05-13T00:31:45.000000000",1022,0.03333253]
["2020-05-12T17:32:00.000000000","2020-05-13T00:32:00.000000000",1016,474200.0]
["2020-05-12T17:32:00.000000000","2020-05-13T00:32:00.000000000",1020,3031648.0]
["2020-05-12T17:32:00.000000000","2020-05-13T00:32:00.000000000",1130,829578642.896]
["2020-05-12T17:32:15.000000000","2020-05-13T00:32:15.000000000",1018,473187.5]
["2020-05-12T17:32:15.000000000","2020-05-13T00:32:15.000000000",1022,0.03333253]
["2020-05-12T17:32:30.000000000","2020-05-13T00:32:30.000000000",1016,474000.0]
["2020-05-12T17:32:30.000000000","2020-05-13T00:32:30.000000000",1020,3031648.0]
["2020-05-12T17:32:30.000000000","2020-05-13T00:32:30.000000000",1130,829551964.3936]
["2020-05-12T17:32:45.000000000","2020-05-13T00:32:45.000000000",1018,473352.10000000003]
["2020-05-12T17:32:45.000000000","2020-05-13T00:32:45.000000000",1022,0.0]
["2020-05-12T17:33:00.000000000","2020-05-13T00:33:00.000000000",1016,474000.0]
["2020-05-12T17:33:00.000000000","2020-05-13T00:33:00.000000000",1020,3031648.0]
["2020-05-12T17:33:00.000000000","2020-05-13T00:33:00.000000000",1130,829471019.392]
["2020-05-12T17:33:15.000000000","2020-05-13T00:33:15.000000000",1018,473027.10000000003]
["2020-05-12T17:33:15.000000000","2020-05-13T00:33:15.000000000",1022,0.01777735]
["2020-05-12T17:33:30.000000000","2020-05-13T00:33:30.000000000",1016,474100.0]
["2020-05-12T17:33:30.000000000","2020-05-13T00:33:30.000000000",1020,3031648.0]
["2020-05-12T17:33:30.000000000","2020-05-13T00:33:30.000000000",1130,829141176.0896]
["2020-05-12T17:33:45.000000000","2020-05-13T00:33:45.000000000",1019,27200.199999999997]
["2020-05-12T17:33:45.000000000","2020-05-13T00:33:45.000000000",1023,26600.100000000002]
["2020-05-12T17:34:00.000000000","2020-05-13T00:34:00.000000000",1017,475495.8]
["2020-05-12T17:34:00.000000000","2020-05-13T00:34:00.000000000",1021,273.7438]
["2020-05-12T17:34:00.000000000","2020-05-13T00:34:00.000000000",1133,949.3958]
["2020-05-12T17:34:15.000000000","2020-05-13T00:34:15.000000000",1019,27153.48]
["2020-05-12T17:34:15.000000000","2020-05-13T00:34:15.000000000",1023,26553.38]
["2020-05-12T17:34:30.000000000","2020-05-13T00:34:30.000000000",1017,475493.7]
["2020-05-12T17:34:30.000000000","2020-05-13T00:34:30.000000000",1021,273.7327]
["2020-05-12T17:34:30.000000000","2020-05-13T00:34:30.000000000",1133,950.9854]
["2020-05-12T17:34:45.000000000","2020-05-13T00:34:45.000000000",1019,27200.199999999997]
["2020-05-12T17:34:45.000000000","2020-05-13T00:34:45.000000000",1023,26600.100000000002]
["2020-05-12T17:35:00.000000000","2020-05-13T00:35:00.000000000",1017,475764.6]
["2020-05-12T17:35:00.000000000","2020-05-13T00:35:00.000000000",1021,273.7638]
["2020-05-12T17:35:00.000000000","2020-05-13T00:35:00.000000000",1133,951.5229]
["2020-05-12T17:35:15.000000000","2020-05-13T00:35:15.000000000",1019,27200.199999999997]
["2020-05-12T17:35:15.000000000","2020-05-13T00:35:15.000000000",1023,26500.0]
["2020-05-12T17:35:30.000000000","2020-05-13T00:35:30.000000000",1017,475620.8]
["2020-05-12T17:35:30.000000000","2020-05-13T00:35:30.000000000",1021,273.7016]
["2020-05-12T17:35:30.000000000","2020-05-13T00:35:30.000000000",1133,951.2208]
["2020-05-12T17:35:45.000000000","2020-05-13T00:35:45.000000000",1019,27146.809999999998]
["2020-05-12T17:35:45.000000000","2020-05-13T00:35:45.000000000",1023,26600.100000000002]
["2020-05-12T17:36:00.000000000","2020-05-13T00:36:00.000000000",1017,475350.0]
["2020-05-12T17:36:00.000000000","2020-05-13T00:36:00.000000000",1021,273.664]
["2020-05-12T17:36:00.000000000","2020-05-13T00:36:00.000000000",1133,949.3062]
["2020-05-12T17:36:15.000000000","2020-05-13T00:36:15.000000000",1019,27100.100000000002]
["2020-05-12T17:36:15.000000000","2020-05-13T00:36:15.000000000",1023,26542.899999999998]
["2020-05-12T17:36:30.000000000","2020-05-13T00:36:30.000000000",1017,475343.8]
["2020-05-12T17:36:30.000000000","2020-05-13T00:36:30.000000000",1021,273.7749]
["2020-05-12T17:36:30.000000000","2020-05-13T00:36:30.000000000",1133,950.9771]
["2020-05-12T17:36:45.000000000","2020-05-13T00:36:45.000000000",1019,27146.809999999998]
["2020-05-12T17:36:45.000000000","2020-05-13T00:36:45.000000000",1023,26500.0]
["2020-05-12T17:37:00.000000000","2020-05-13T00:37:00.000000000",1017,475347.89999999997]
["2020-05-12T17:37:00.000000000","2020-05-13T00:37:00.000000000",1021,273.6927]
["2020-05-12T17:37:00.000000000","2020-05-13T00:37:00.000000000",1133,950.7271]
["2020-05-12T17:37:15.000000000","2020-05-13T00:37:15.000000000",1019,27200.199999999997]
["2020-05-12T17:37:15.000000000","2020-05-13T00:37:15.000000000",1023,26500.0]
["2020-05-12T17:37:30.000000000","2020-05-13T00:37:30.000000000",1017,475620.8]
["2020-05-12T17:37:30.000000000","2020-05-13T00:37:30.000000000",1021,273.7305]
["2020-05-12T17:37:30.000000000","2020-05-13T00:37:30.000000000",1133,951.2229]
["2020-05-12T17:37:45.000000000","2020-05-13T00:37:45.000000000",1019,27100.100000000002]
["2020-05-12T17:37:45.000000000","2020-05-13T00:37:45.000000000",1023,26446.75]
["2020-05-12T17:38:00.000000000","2020-05-13T00:38:00.000000000",1018,473754.5]
["2020-05-12T17:38:00.000000000","2020-05-13T00:38:00.000000000",1022,0.0476179]
["2020-05-12T17:38:15.000000000","2020-05-13T00:38:15.000000000",1016,474000.0]
["2020-05-12T17:38:15.000000000","2020-05-13T00:38:15.000000000",1020,3031648.0]
["2020-05-12T17:38:15.000000000","2020-05-13T00:38:15.000000000",1130,829524982.7264]
["2020-05-12T17:38:30.000000000","2020-05-13T00:38:30.000000000",1018,475312.5]
["2020-05-12T17:38:30.000000000","2020-05-13T00:38:30.000000000",1022,0.02857074]
["2020-05-12T17:38:45.000000000","2020-05-13T00:38:45.000000000",1016,473700.0]
["2020-05-12T17:38:45.000000000","2020-05-13T00:38:45.000000000",1020,3031648.0]
["2020-05-12T17:38:45.000000000","2020-05-13T00:38:45.000000000",1130,829484358.6432]
["2020-05-12T17:39:00.000000000","2020-05-13T00:39:00.000000000",1018,473183.3]
["2020-05-12T17:39:00.000000000","2020-05-13T00:39:00.000000000",1022,0.03333253]
["2020-05-12T17:39:15.000000000","2020-05-13T00:39:15.000000000",1017,475091.5]
["2020-05-12T17:39:15.000000000","2020-05-13T00:39:15.000000000",1021,273.688]
["2020-05-12T17:39:15.000000000","2020-05-13T00:39:15.000000000",1133,948.1205]
["2020-05-12T17:39:30.000000000","2020-05-13T00:39:30.000000000",1019,27053.38]
["2020-05-12T17:39:30.000000000","2020-05-13T00:39:30.000000000",1023,26553.38]
["2020-05-12T17:39:45.000000000","2020-05-13T00:39:45.000000000",1017,475277.10000000003]
["2020-05-12T17:39:45.000000000","2020-05-13T00:39:45.000000000",1021,273.4463]
["2020-05-12T17:39:45.000000000","2020-05-13T00:39:45.000000000",1133,948.3042]
["2020-05-12T17:40:00.000000000","2020-05-13T00:40:00.000000000",1019,27053.38]
["2020-05-12T17:40:00.000000000","2020-05-13T00:40:00.000000000",1023,26500.0]
["2020-05-12T17:40:15.000000000","2020-05-13T00:40:15.000000000",1017,475164.60000000003]
["2020-05-12T17:40:15.000000000","2020-05-13T00:40:15.000000000",1021,273.4774]
["2020-05-12T17:40:15.000000000","2020-05-13T00:40:15.000000000",1133,948.2667]
["2020-05-12T17:40:30.000000000","2020-05-13T00:40:30.000000000",1019,27100.100000000002]
["2020-05-12T17:40:30.000000000","2020-05-13T00:40:30.000000000",1023,26553.38]
["2020-05-12T17:40:45.000000000","2020-05-13T00:40:45.000000000",1017,475178.60000000003]
["2020-05-12T17:40:45.000000000","2020-05-13T00:40:45.000000000",1021,273.5834]
["2020-05-12T17:40:45.000000000","2020-05-13T00:40:45.000000000",1133,948.2724]
["2020-05-12T17:41:00.000000000","2020-05-13T00:41:00.000000000",1019,27100.100000000002]
["2020-05-12T17:41:00.000000000","2020-05-13T00:41:00.000000000",1023,26600.100000000002]
["2020-05-12T17:41:15.000000000","2020-05-13T00:41:15.000000000",1018,475270.10000000003]
["2020-05-12T17:41:15.000000000","2020-05-13T00:41:15.000000000",1022,0.03333253]
["2020-05-12T17:41:30.000000000","2020-05-13T00:41:30.000000000",1016,473600.0]
["2020-05-12T17:41:30.000000000","2020-05-13T00:41:30.000000000",1020,3031648.0]
["2020-05-12T17:41:30.000000000","2020-05-13T00:41:30.000000000",1130,829403413.6416]
["2020-05-12T17:41:45.000000000","2020-05-13T00:41:45.000000000",1018,474606.3]
["2020-05-12T17:41:45.000000000","2020-05-13T00:41:45.000000000",1022,0.03333253]
["2020-05-12T17:42:00.000000000","2020-05-13T00:42:00.000000000",1016,473800.0]
["2020-05-12T17:42:00.000000000","2020-05-13T00:42:00.000000000",1020,3031648.0]
["2020-05-12T17:42:00.000000000","2020-05-13T00:42:00.000000000",1130,829107524.7968]
["2020-05-12T17:42:15.000000000","2020-05-13T00:42:15.000000000",1018,475320.80000000005]
["2020-05-12T17:42:15.000000000","2020-05-13T00:42:15.000000000",1022,0.01555518]
["2020-05-12T17:42:30.000000000","2020-05-13T00:42:30.000000000",1016,474100.0]
["2020-05-12T17:42:30.000000000","2020-05-13T00:42:30.000000000",1020,3031648.0]
["2020-05-12T17:42:30.000000000","2020-05-13T00:42:30.000000000",1130,829639275.856]
["2020-05-12T17:42:45.000000000","2020-05-13T00:42:45.000000000",1018,475487.5]
["2020-05-12T17:42:45.000000000","2020-05-13T00:42:45.000000000",1022,0.01777735]
["2020-05-12T17:43:00.000000000","2020-05-13T00:43:00.000000000",1016,474000.0]
["2020-05-12T17:43:00.000000000","2020-05-13T00:43:00.000000000",1020,3031648.0]
["2020-05-12T17:43:00.000000000","2020-05-13T00:43:00.000000000",1130,829942137.4912]
["2020-05-12T17:43:15.000000000","2020-05-13T00:43:15.000000000",1018,473781.3]
["2020-05-12T17:43:15.000000000","2020-05-13T00:43:15.000000000",1022,0.03333253]
["2020-05-12T17:43:30.000000000","2020-05-13T00:43:30.000000000",1016,473800.0]
["2020-05-12T17:43:30.000000000","2020-05-13T00:43:30.000000000",1020,3031648.0]
["2020-05-12T17:43:30.000000000","2020-05-13T00:43:30.000000000",1130,829208478.6752]
["2020-05-12T17:43:45.000000000","2020-05-13T00:43:45.000000000",1018,474754.2]
["2020-05-12T17:43:45.000000000","2020-05-13T00:43:45.000000000",1022,0.03111036]
["2020-05-12T17:44:00.000000000","2020-05-13T00:44:00.000000000",1016,474000.0]
["2020-05-12T17:44:00.000000000","2020-05-13T00:44:00.000000000",1020,3031648.0]
["2020-05-12T17:44:00.000000000","2020-05-13T00:44:00.000000000",1130,829753568.9856]
["2020-05-12T17:44:15.000000000","2020-05-13T00:44:15.000000000",1018,473916.7]
["2020-05-12T17:44:15.000000000","2020-05-13T00:44:15.000000000",1022,0.04666555]
["2020-05-12T17:44:30.000000000","2020-05-13T00:44:30.000000000",1017,475935.3]
["2020-05-12T17:44:30.000000000","2020-05-13T00:44:30.000000000",1021,273.6833]
["2020-05-12T17:44:30.000000000","2020-05-13T00:44:30.000000000",1133,951.2255]
["2020-05-12T17:44:45.000000000","2020-05-13T00:44:45.000000000",1019,27000.0]
["2020-05-12T17:44:45.000000000","2020-05-13T00:44:45.000000000",1023,26600.100000000002]
["2020-05-12T17:45:00.000000000","2020-05-13T00:45:00.000000000",1017,474156.3]
["2020-05-12T17:45:00.000000000","2020-05-13T00:45:00.000000000",1021,273.8038]
["2020-05-12T17:45:00.000000000","2020-05-13T00:45:00.000000000",1133,949.9271]
["2020-05-12T17:45:15.000000000","2020-05-13T00:45:15.000000000",1019,27000.0]
["2020-05-12T17:45:15.000000000","2020-05-13T00:45:15.000000000",1023,26600.100000000002]
["2020-05-12T17:45:30.000000000","2020-05-13T00:45:30.000000000",1017,474341.7]
["2020-05-12T17:45:30.000000000","2020-05-13T00:45:30.000000000",1021,273.8593]
["2020-05-12T17:45:30.000000000","2020-05-13T00:45:30.000000000",1133,948.7584]
["2020-05-12T17:45:45.000000000","2020-05-13T00:45:45.000000000",1019,27000.0]
["2020-05-12T17:45:45.000000000","2020-05-13T00:45:45.000000000",1023,26600.100000000002]
["2020-05-12T17:46:00.000000000","2020-05-13T00:46:00.000000000",1017,475537.5]
["2020-05-12T17:46:00.000000000","2020-05-13T00:46:00.000000000",1021,273.9059]
["2020-05-12T17:46:00.000000000","2020-05-13T00:46:00.000000000",1133,950.5688]
["2020-05-12T17:46:15.000000000","2020-05-13T00:46:15.000000000",1019,27000.0]
["2020-05-12T17:46:15.000000000","2020-05-13T00:46:15.000000000",1023,26646.809999999998]
["2020-05-12T17:46:30.000000000","2020-05-13T00:46:30.000000000",1017,475589.3]
["2020-05-12T17:46:30.000000000","2020-05-13T00:46:30.000000000",1021,273.7308]
["2020-05-12T17:46:30.000000000","2020-05-13T00:46:30.000000000",1133,951.3683]
["2020-05-12T17:46:45.000000000","2020-05-13T00:46:45.000000000",1019,27000.0]
["2020-05-12T17:46:45.000000000","2020-05-13T00:46:45.000000000",1023,26553.38]
["2020-05-12T17:47:00.000000000","2020-05-13T00:47:00.000000000",1017,475595.8]
["2020-05-12T17:47:00.000000000","2020-05-13T00:47:00.000000000",1021,273.6905]
["2020-05-12T17:47:00.000000000","2020-05-13T00:47:00.000000000",1133,951.1958]
["2020-05-12T17:47:15.000000000","2020-05-13T00:47:15.000000000",1019,26953.399999999998]
["2020-05-12T17:47:15.000000000","2020-05-13T00:47:15.000000000",1023,26500.0]
["2020-05-12T17:47:30.000000000","2020-05-13T00:47:30.000000000",1017,475585.39999999997]
["2020-05-12T17:47:30.000000000","2020-05-13T00:47:30.000000000",1021,273.9258]
["2020-05-12T17:47:30.000000000","2020-05-13T00:47:30.000000000",1133,951.2896]
["2020-05-12T17:47:45.000000000","2020-05-13T00:47:45.000000000",1019,26900.15]
["2020-05-12T17:47:45.000000000","2020-05-13T00:47:45.000000000",1023,26600.100000000002]
["2020-05-12T17:48:00.000000000","2020-05-13T00:48:00.000000000",1017,475872.9]
["2020-05-12T17:48:00.000000000","2020-05-13T00:48:00.000000000",1021,273.7282]
["2020-05-12T17:48:00.000000000","2020-05-13T00:48:00.000000000",1133,951.4146]
["2020-05-12T17:48:15.000000000","2020-05-13T00:48:15.000000000",1019,26900.15]
["2020-05-12T17:48:15.000000000","2020-05-13T00:48:15.000000000",1023,26600.100000000002]
["2020-05-12T17:48:30.000000000","2020-05-13T00:48:30.000000000",1017,475506.3]
["2020-05-12T17:48:30.000000000","2020-05-13T00:48:30.000000000",1021,273.7416]
["2020-05-12T17:48:30.000000000","2020-05-13T00:48:30.000000000",1133,950.9292]
["2020-05-12T17:48:45.000000000","2020-05-13T00:48:45.000000000",1019,26900.15]
["2020-05-12T17:48:45.000000000","2020-05-13T00:48:45.000000000",1023,26600.100000000002]
["2020-05-12T17:49:00.000000000","2020-05-13T00:49:00.000000000",1017,475525.0]
["2020-05-12T17:49:00.000000000","2020-05-13T00:49:00.000000000",1021,273.7749]
["2020-05-12T17:49:00.000000000","2020-05-13T00:49:00.000000000",1133,950.8771]
["2020-05-12T17:49:15.000000000","2020-05-13T00:49:15.000000000",1019,26900.15]
["2020-05-12T17:49:15.000000000","2020-05-13T00:49:15.000000000",1023,26542.899999999998]
["2020-05-12T17:49:30.000000000","2020-05-13T00:49:30.000000000",1017,475581.2]
["2020-05-12T17:49:30.000000000","2020-05-13T00:49:30.000000000",1021,273.6395]
["2020-05-12T17:49:30.000000000","2020-05-13T00:49:30.000000000",1133,950.8625]
["2020-05-12T17:49:45.000000000","2020-05-13T00:49:45.000000000",1019,26846.76]
["2020-05-12T17:49:45.000000000","2020-05-13T00:49:45.000000000",1023,26553.38]
["2020-05-12T17:50:00.000000000","2020-05-13T00:50:00.000000000",1017,475352.10000000003]
["2020-05-12T17:50:00.000000000","2020-05-13T00:50:00.000000000",1021,273.6462]
["2020-05-12T17:50:00.000000000","2020-05-13T00:50:00.000000000",1133,948.8521]
["2020-05-12T17:50:15.000000000","2020-05-13T00:50:15.000000000",1019,26853.44]
["2020-05-12T17:50:15.000000000","2020-05-13T00:50:15.000000000",1023,26546.71]
["2020-05-12T17:50:30.000000000","2020-05-13T00:50:30.000000000",1017,475450.0]
["2020-05-12T17:50:30.000000000","2020-05-13T00:50:30.000000000",1021,273.5773]
["2020-05-12T17:50:30.000000000","2020-05-13T00:50:30.000000000",1133,950.1083]
["2020-05-12T17:50:45.000000000","2020-05-13T00:50:45.000000000",1019,26900.15]
["2020-05-12T17:50:45.000000000","2020-05-13T00:50:45.000000000",1023,26600.100000000002]
["2020-05-12T17:51:00.000000000","2020-05-13T00:51:00.000000000",1017,475333.3]
["2020-05-12T17:51:00.000000000","2020-05-13T00:51:00.000000000",1021,273.6661]
["2020-05-12T17:51:00.000000000","2020-05-13T00:51:00.000000000",1133,950.6271]
["2020-05-12T17:51:15.000000000","2020-05-13T00:51:15.000000000",1019,26846.76]
["2020-05-12T17:51:15.000000000","2020-05-13T00:51:15.000000000",1023,26600.100000000002]
["2020-05-12T17:51:30.000000000","2020-05-13T00:51:30.000000000",1017,475397.89999999997]
["2020-05-12T17:51:30.000000000","2020-05-13T00:51:30.000000000",1021,273.5596]
["2020-05-12T17:51:30.000000000","2020-05-13T00:51:30.000000000",1133,950.775]
["2020-05-12T17:51:45.000000000","2020-05-13T00:51:45.000000000",1019,26800.05]
["2020-05-12T17:51:45.000000000","2020-05-13T00:51:45.000000000",1023,26546.71]
["2020-05-12T17:52:00.000000000","2020-05-13T00:52:00.000000000",1017,475204.2]
["2020-05-12T17:52:00.000000000","2020-05-13T00:52:00.000000000",1021,273.5951]
["2020-05-12T17:52:00.000000000","2020-05-13T00:52:00.000000000",1133,950.5563]
["2020-05-12T17:52:15.000000000","2020-05-13T00:52:15.000000000",1019,26900.15]
["2020-05-12T17:52:15.000000000","2020-05-13T00:52:15.000000000",1023,26600.100000000002]
["2020-05-12T17:52:30.000000000","2020-05-13T00:52:30.000000000",1017,475222.89999999997]
["2020-05-12T17:52:30.000000000","2020-05-13T00:52:30.000000000",1021,273.5462]
["2020-05-12T17:52:30.000000000","2020-05-13T00:52:30.000000000",1133,948.8729]
["2020-05-12T17:52:45.000000000","2020-05-13T00:52:45.000000000",1019,26800.05]
["2020-05-12T17:52:45.000000000","2020-05-13T00:52:45.000000000",1023,26600.100000000002]
["2020-05-12T17:53:00.000000000","2020-05-13T00:53:00.000000000",1018,473346.0]
["2020-05-12T17:53:00.000000000","2020-05-13T00:53:00.000000000",1022,0.08571223]
["2020-05-12T17:53:15.000000000","2020-05-13T00:53:15.000000000",1016,473600.0]
["2020-05-12T17:53:15.000000000","2020-05-13T00:53:15.000000000",1020,3031648.0]
["2020-05-12T17:53:15.000000000","2020-05-13T00:53:15.000000000",1130,829067203.8784]
["2020-05-12T17:53:30.000000000","2020-05-13T00:53:30.000000000",1018,473031.3]
["2020-05-12T17:53:30.000000000","2020-05-13T00:53:30.000000000",1022,0.0]
["2020-05-12T17:53:45.000000000","2020-05-13T00:53:45.000000000",1016,474100.0]
["2020-05-12T17:53:45.000000000","2020-05-13T00:53:45.000000000",1020,3031648.0]
["2020-05-12T17:53:45.000000000","2020-05-13T00:53:45.000000000",1130,829814201.9456]
["2020-05-12T17:54:00.000000000","2020-05-13T00:54:00.000000000",1018,473529.2]
["2020-05-12T17:54:00.000000000","2020-05-13T00:54:00.000000000",1022,0.0]
["2020-05-12T17:54:15.000000000","2020-05-13T00:54:15.000000000",1016,474300.0]
["2020-05-12T17:54:15.000000000","2020-05-13T00:54:15.000000000",1020,3031648.0]
["2020-05-12T17:54:15.000000000","2020-05-13T00:54:15.000000000",1130,828905617.04]
["2020-05-12T17:54:30.000000000","2020-05-13T00:54:30.000000000",1018,475739.6]
["2020-05-12T17:54:30.000000000","2020-05-13T00:54:30.000000000",1022,0.01777735]
["2020-05-12T17:54:45.000000000","2020-05-13T00:54:45.000000000",1016,474000.0]
["2020-05-12T17:54:45.000000000","2020-05-13T00:54:45.000000000",1020,3031648.0]
["2020-05-12T17:54:45.000000000","2020-05-13T00:54:45.000000000",1130,830453576.5088]
["2020-05-12T17:55:00.000000000","2020-05-13T00:55:00.000000000",1019,26661.7]
["2020-05-12T17:55:00.000000000","2020-05-13T00:55:00.000000000",1023,26600.100000000002]
["2020-05-12T17:55:15.000000000","2020-05-13T00:55:15.000000000",1018,473843.8]
["2020-05-12T17:55:15.000000000","2020-05-13T00:55:15.000000000",1022,0.03333253]
["2020-05-12T17:55:30.000000000","2020-05-13T00:55:30.000000000",1016,474100.0]
["2020-05-12T17:55:30.000000000","2020-05-13T00:55:30.000000000",1020,3031648.0]
["2020-05-12T17:55:30.000000000","2020-05-13T00:55:30.000000000",1130,830015806.5376]
["2020-05-12T17:55:45.000000000","2020-05-13T00:55:45.000000000",1018,473737.5]
["2020-05-12T17:55:45.000000000","2020-05-13T00:55:45.000000000",1022,0.08444241]
["2020-05-12T17:56:00.000000000","2020-05-13T00:56:00.000000000",1016,474300.0]
["2020-05-12T17:56:00.000000000","2020-05-13T00:56:00.000000000",1020,3031648.0]
["2020-05-12T17:56:00.000000000","2020-05-13T00:56:00.000000000",1130,829242129.968]
["2020-05-12T17:56:15.000000000","2020-05-13T00:56:15.000000000",1018,473385.4]
["2020-05-12T17:56:15.000000000","2020-05-13T00:56:15.000000000",1022,0.04666555]
["2020-05-12T17:56:30.000000000","2020-05-13T00:56:30.000000000",1016,474500.0]
["2020-05-12T17:56:30.000000000","2020-05-13T00:56:30.000000000",1020,3031648.0]
["2020-05-12T17:56:30.000000000","2020-05-13T00:56:30.000000000",1130,829719917.6928]
["2020-05-12T17:56:45.000000000","2020-05-13T00:56:45.000000000",1018,475268.7]
["2020-05-12T17:56:45.000000000","2020-05-13T00:56:45.000000000",1022,0.08444241]
["2020-05-12T17:57:00.000000000","2020-05-13T00:57:00.000000000",1016,474000.0]
["2020-05-12T17:57:00.000000000","2020-05-13T00:57:00.000000000",1020,3031648.0]
["2020-05-12T17:57:00.000000000","2020-05-13T00:57:00.000000000",1130,829578642.896]
["2020-05-12T17:57:15.000000000","2020-05-13T00:57:15.000000000",1018,473125.0]
["2020-05-12T17:57:15.000000000","2020-05-13T00:57:15.000000000",1022,0.04888771]
["2020-05-12T17:57:30.000000000","2020-05-13T00:57:30.000000000",1016,474000.0]
["2020-05-12T17:57:30.000000000","2020-05-13T00:57:30.000000000",1020,3031648.0]
["2020-05-12T17:57:30.000000000","2020-05-13T00:57:30.000000000",1130,829834210.8224]
["2020-05-12T17:57:45.000000000","2020-05-13T00:57:45.000000000",1018,473220.8]
["2020-05-12T17:57:45.000000000","2020-05-13T00:57:45.000000000",1022,0.0]
["2020-05-12T17:58:00.000000000","2020-05-13T00:58:00.000000000",1016,473900.0]
["2020-05-12T17:58:00.000000000","2020-05-13T00:58:00.000000000",1020,3031648.0]
["2020-05-12T17:58:00.000000000","2020-05-13T00:58:00.000000000",1130,829632303.0656]
["2020-05-12T17:58:15.000000000","2020-05-13T00:58:15.000000000",1018,475391.7]
["2020-05-12T17:58:15.000000000","2020-05-13T00:58:15.000000000",1022,0.03333253]
["2020-05-12T17:58:30.000000000","2020-05-13T00:58:30.000000000",1016,474200.0]
["2020-05-12T17:58:30.000000000","2020-05-13T00:58:30.000000000",1020,3031648.0]
["2020-05-12T17:58:30.000000000","2020-05-13T00:58:30.000000000",1130,829592285.312]
["2020-05-12T17:58:45.000000000","2020-05-13T00:58:45.000000000",1018,475325.0]
["2020-05-12T17:58:45.000000000","2020-05-13T00:58:45.000000000",1022,0.01555518]
["2020-05-12T17:59:00.000000000","2020-05-13T00:59:00.000000000",1016,474200.0]
["2020-05-12T17:59:00.000000000","2020-05-13T00:59:00.000000000",1020,3031648.0]
["2020-05-12T17:59:00.000000000","2020-05-13T00:59:00.000000000",1130,829834210.8224]
["2020-05-12T17:59:15.000000000","2020-05-13T00:59:15.000000000",1018,475183.3]
["2020-05-12T17:59:15.000000000","2020-05-13T00:59:15.000000000",1022,0.08444241]
["2020-05-12T17:59:30.000000000","2020-05-13T00:59:30.000000000",1016,474500.0]
["2020-05-12T17:59:30.000000000","2020-05-13T00:59:30.000000000",1020,3031648.0]
["2020-05-12T17:59:30.000000000","2020-05-13T00:59:30.000000000",1130,830042788.2048]
["2020-05-12T17:59:45.000000000","2020-05-13T00:59:45.000000000",1018,474910.39999999997]
["2020-05-12T17:59:45.000000000","2020-05-13T00:59:45.000000000",1022,0.03333253]
["2020-05-12T18:00:00.000000000","2020-05-13T01:00:00.000000000",1016,474200.0]
["2020-05-12T18:00:00.000000000","2020-05-13T01:00:00.000000000",1020,3031648.0]
["2020-05-12T18:00:00.000000000","2020-05-13T01:00:00.000000000",1130,828959277.2096]
["2020-05-12T18:00:15.000000000","2020-05-13T01:00:15.000000000",1018,475022.89999999997]
["2020-05-12T18:00:15.000000000","2020-05-13T01:00:15.000000000",1022,0.0999976]
["2020-05-12T18:00:30.000000000","2020-05-13T01:00:30.000000000",1016,474300.0]
["2020-05-12T18:00:30.000000000","2020-05-13T01:00:30.000000000",1020,3031648.0]
["2020-05-12T18:00:30.000000000","2020-05-13T01:00:30.000000000",1130,829397047.1808]
["2020-05-12T18:00:45.000000000","2020-05-13T01:00:45.000000000",1018,475220.8]
["2020-05-12T18:00:45.000000000","2020-05-13T01:00:45.000000000",1022,0.01777735]
["2020-05-12T18:01:00.000000000","2020-05-13T01:01:00.000000000",1016,474500.0]
["2020-05-12T18:01:00.000000000","2020-05-13T01:01:00.000000000",1020,3031648.0]
["2020-05-12T18:01:00.000000000","2020-05-13T01:01:00.000000000",1130,829484055.4784]
["2020-05-12T18:01:15.000000000","2020-05-13T01:01:15.000000000",1018,475647.89999999997]
["2020-05-12T18:01:15.000000000","2020-05-13T01:01:15.000000000",1022,0.0]
["2020-05-12T18:01:30.000000000","2020-05-13T01:01:30.000000000",1017,474125.0]
["2020-05-12T18:01:30.000000000","2020-05-13T01:01:30.000000000",1021,273.9489]
["2020-05-12T18:01:30.000000000","2020-05-13T01:01:30.000000000",1133,949.8341]
["2020-05-12T18:01:45.000000000","2020-05-13T01:01:45.000000000",1019,26600.100000000002]
["2020-05-12T18:01:45.000000000","2020-05-13T01:01:45.000000000",1023,26600.100000000002]
["2020-05-12T18:02:00.000000000","2020-05-13T01:02:00.000000000",1017,474330.4]
["2020-05-12T18:02:00.000000000","2020-05-13T01:02:00.000000000",1021,273.845]
["2020-05-12T18:02:00.000000000","2020-05-13T01:02:00.000000000",1133,949.8929]
["2020-05-12T18:02:15.000000000","2020-05-13T01:02:15.000000000",1019,26600.100000000002]
["2020-05-12T18:02:15.000000000","2020-05-13T01:02:15.000000000",1023,26600.100000000002]
["2020-05-12T18:02:30.000000000","2020-05-13T01:02:30.000000000",1017,474606.3]
["2020-05-12T18:02:30.000000000","2020-05-13T01:02:30.000000000",1021,273.7594]
["2020-05-12T18:02:30.000000000","2020-05-13T01:02:30.000000000",1133,950.0584]
["2020-05-12T18:02:45.000000000","2020-05-13T01:02:45.000000000",1019,26600.100000000002]
["2020-05-12T18:02:45.000000000","2020-05-13T01:02:45.000000000",1023,26546.71]
["2020-05-12T18:03:00.000000000","2020-05-13T01:03:00.000000000",1017,474445.80000000005]
["2020-05-12T18:03:00.000000000","2020-05-13T01:03:00.000000000",1021,273.9059]
["2020-05-12T18:03:00.000000000","2020-05-13T01:03:00.000000000",1133,950.0396]
["2020-05-12T18:03:15.000000000","2020-05-13T01:03:15.000000000",1019,26600.100000000002]
["2020-05-12T18:03:15.000000000","2020-05-13T01:03:15.000000000",1023,26500.0]
["2020-05-12T18:03:30.000000000","2020-05-13T01:03:30.000000000",1017,475850.39999999997]
["2020-05-12T18:03:30.000000000","2020-05-13T01:03:30.000000000",1021,273.7974]
["2020-05-12T18:03:30.000000000","2020-05-13T01:03:30.000000000",1133,951.3303]
["2020-05-12T18:03:45.000000000","2020-05-13T01:03:45.000000000",1019,26500.0]
["2020-05-12T18:03:45.000000000","2020-05-13T01:03:45.000000000",1023,26553.38]
["2020-05-12T18:04:00.000000000","2020-05-13T01:04:00.000000000",1017,474262.5]
["2020-05-12T18:04:00.000000000","2020-05-13T01:04:00.000000000",1021,273.8926]
["2020-05-12T18:04:00.000000000","2020-05-13T01:04:00.000000000",1133,949.8958]
["2020-05-12T18:04:15.000000000","2020-05-13T01:04:15.000000000",1019,26600.100000000002]
["2020-05-12T18:04:15.000000000","2020-05-13T01:04:15.000000000",1023,26600.100000000002]
["2020-05-12T18:04:30.000000000","2020-05-13T01:04:30.000000000",1017,474316.7]
["2020-05-12T18:04:30.000000000","2020-05-13T01:04:30.000000000",1021,273.9591]
["2020-05-12T18:04:30.000000000","2020-05-13T01:04:30.000000000",1133,949.825]
["2020-05-12T18:04:45.000000000","2020-05-13T01:04:45.000000000",1019,26600.100000000002]
["2020-05-12T18:04:45.000000000","2020-05-13T01:04:45.000000000",1023,26600.100000000002]
["2020-05-12T18:05:00.000000000","2020-05-13T01:05:00.000000000",1017,475631.3]
["2020-05-12T18:05:00.000000000","2020-05-13T01:05:00.000000000",1021,273.9659]
["2020-05-12T18:05:00.000000000","2020-05-13T01:05:00.000000000",1133,951.2417]
["2020-05-12T18:05:15.000000000","2020-05-13T01:05:15.000000000",1019,26500.0]
["2020-05-12T18:05:15.000000000","2020-05-13T01:05:15.000000000",1023,26600.100000000002]
["2020-05-12T18:05:30.000000000","2020-05-13T01:05:30.000000000",1017,474318.8]
["2020-05-12T18:05:30.000000000","2020-05-13T01:05:30.000000000",1021,273.9281]
["2020-05-12T18:05:30.000000000","2020-05-13T01:05:30.000000000",1133,949.9771]
["2020-05-12T18:05:45.000000000","2020-05-13T01:05:45.000000000",1019,26500.0]
["2020-05-12T18:05:45.000000000","2020-05-13T01:05:45.000000000",1023,26600.100000000002]
["2020-05-12T18:06:00.000000000","2020-05-13T01:06:00.000000000",1017,475937.5]
["2020-05-12T18:06:00.000000000","2020-05-13T01:06:00.000000000",1021,273.8736]
["2020-05-12T18:06:00.000000000","2020-05-13T01:06:00.000000000",1133,951.5223]
["2020-05-12T18:06:15.000000000","2020-05-13T01:06:15.000000000",1019,26500.0]
["2020-05-12T18:06:15.000000000","2020-05-13T01:06:15.000000000",1023,26600.100000000002]
["2020-05-12T18:06:30.000000000","2020-05-13T01:06:30.000000000",1017,475910.39999999997]
["2020-05-12T18:06:30.000000000","2020-05-13T01:06:30.000000000",1021,273.8371]
["2020-05-12T18:06:30.000000000","2020-05-13T01:06:30.000000000",1133,951.3479]
["2020-05-12T18:06:45.000000000","2020-05-13T01:06:45.000000000",1019,26500.0]
["2020-05-12T18:06:45.000000000","2020-05-13T01:06:45.000000000",1023,26600.100000000002]
["2020-05-12T18:07:00.000000000","2020-05-13T01:07:00.000000000",1017,475772.89999999997]
["2020-05-12T18:07:00.000000000","2020-05-13T01:07:00.000000000",1021,273.7238]
["2020-05-12T18:07:00.000000000","2020-05-13T01:07:00.000000000",1133,951.3687]
["2020-05-12T18:07:15.000000000","2020-05-13T01:07:15.000000000",1019,26553.38]
["2020-05-12T18:07:15.000000000","2020-05-13T01:07:15.000000000",1023,26500.0]
["2020-05-12T18:07:30.000000000","2020-05-13T01:07:30.000000000",1017,475925.0]
["2020-05-12T18:07:30.000000000","2020-05-13T01:07:30.000000000",1021,273.7948]
["2020-05-12T18:07:30.000000000","2020-05-13T01:07:30.000000000",1133,951.2104]
["2020-05-12T18:07:45.000000000","2020-05-13T01:07:45.000000000",1019,26542.899999999998]
["2020-05-12T18:07:45.000000000","2020-05-13T01:07:45.000000000",1023,26600.100000000002]
["2020-05-12T18:08:00.000000000","2020-05-13T01:08:00.000000000",1017,474272.89999999997]
["2020-05-12T18:08:00.000000000","2020-05-13T01:08:00.000000000",1021,273.8527]
["2020-05-12T18:08:00.000000000","2020-05-13T01:08:00.000000000",1133,949.6437]
["2020-05-12T18:08:15.000000000","2020-05-13T01:08:15.000000000",1019,26500.0]
["2020-05-12T18:08:15.000000000","2020-05-13T01:08:15.000000000",1023,26546.71]
["2020-05-12T18:08:30.000000000","2020-05-13T01:08:30.000000000",1017,474306.2]
["2020-05-12T18:08:30.000000000","2020-05-13T01:08:30.000000000",1021,273.7283]
["2020-05-12T18:08:30.000000000","2020-05-13T01:08:30.000000000",1133,949.727]
["2020-05-12T18:08:45.000000000","2020-05-13T01:08:45.000000000",1019,26500.0]
["2020-05-12T18:08:45.000000000","2020-05-13T01:08:45.000000000",1023,26500.0]
["2020-05-12T18:09:00.000000000","2020-05-13T01:09:00.000000000",1017,474195.80000000005]
["2020-05-12T18:09:00.000000000","2020-05-13T01:09:00.000000000",1021,273.8482]
["2020-05-12T18:09:00.000000000","2020-05-13T01:09:00.000000000",1133,949.8479]
["2020-05-12T18:09:15.000000000","2020-05-13T01:09:15.000000000",1019,26446.75]
["2020-05-12T18:09:15.000000000","2020-05-13T01:09:15.000000000",1023,26500.0]
["2020-05-12T18:09:30.000000000","2020-05-13T01:09:30.000000000",1017,474181.2]
["2020-05-12T18:09:30.000000000","2020-05-13T01:09:30.000000000",1021,273.9903]
["2020-05-12T18:09:30.000000000","2020-05-13T01:09:30.000000000",1133,948.6895]
["2020-05-12T18:09:45.000000000","2020-05-13T01:09:45.000000000",1019,26500.0]
["2020-05-12T18:09:45.000000000","2020-05-13T01:09:45.000000000",1023,26553.38]
["2020-05-12T18:10:00.000000000","2020-05-13T01:10:00.000000000",1017,474297.9]
["2020-05-12T18:10:00.000000000","2020-05-13T01:10:00.000000000",1021,274.0769]
["2020-05-12T18:10:00.000000000","2020-05-13T01:10:00.000000000",1133,948.5854]
["2020-05-12T18:10:15.000000000","2020-05-13T01:10:15.000000000",1019,26500.0]
["2020-05-12T18:10:15.000000000","2020-05-13T01:10:15.000000000",1023,26600.100000000002]
["2020-05-12T18:10:30.000000000","2020-05-13T01:10:30.000000000",1017,476008.89999999997]
["2020-05-12T18:10:30.000000000","2020-05-13T01:10:30.000000000",1021,274.0686]
["2020-05-12T18:10:30.000000000","2020-05-13T01:10:30.000000000",1133,950.2589]
["2020-05-12T18:10:45.000000000","2020-05-13T01:10:45.000000000",1019,26500.0]
["2020-05-12T18:10:45.000000000","2020-05-13T01:10:45.000000000",1023,26500.0]
["2020-05-12T18:11:00.000000000","2020-05-13T01:11:00.000000000",1017,476620.8]
["2020-05-12T18:11:00.000000000","2020-05-13T01:11:00.000000000",1021,274.2589]
["2020-05-12T18:11:00.000000000","2020-05-13T01:11:00.000000000",1133,951.1083]
["2020-05-12T18:11:15.000000000","2020-05-13T01:11:15.000000000",1019,26500.0]
["2020-05-12T18:11:15.000000000","2020-05-13T01:11:15.000000000",1023,26553.38]
["2020-05-12T18:11:30.000000000","2020-05-13T01:11:30.000000000",1017,474377.1]
["2020-05-12T18:11:30.000000000","2020-05-13T01:11:30.000000000",1021,274.2411]
["2020-05-12T18:11:30.000000000","2020-05-13T01:11:30.000000000",1133,948.4771]
["2020-05-12T18:11:45.000000000","2020-05-13T01:11:45.000000000",1019,26500.0]
["2020-05-12T18:11:45.000000000","2020-05-13T01:11:45.000000000",1023,26500.0]
["2020-05-12T18:12:00.000000000","2020-05-13T01:12:00.000000000",1018,474232.1]
["2020-05-12T18:12:00.000000000","2020-05-13T01:12:00.000000000",1022,0.03333253]
["2020-05-12T18:12:15.000000000","2020-05-13T01:12:15.000000000",1016,474800.0]
["2020-05-12T18:12:15.000000000","2020-05-13T01:12:15.000000000",1020,3031648.0]
["2020-05-12T18:12:15.000000000","2020-05-13T01:12:15.000000000",1130,831355491.7888]
["2020-05-12T18:12:30.000000000","2020-05-13T01:12:30.000000000",1018,474491.69999999995]
["2020-05-12T18:12:30.000000000","2020-05-13T01:12:30.000000000",1022,0.05333205]
["2020-05-12T18:12:45.000000000","2020-05-13T01:12:45.000000000",1016,474900.0]
["2020-05-12T18:12:45.000000000","2020-05-13T01:12:45.000000000",1020,3031648.0]
["2020-05-12T18:12:45.000000000","2020-05-13T01:12:45.000000000",1130,831321840.496]
["2020-05-12T18:13:00.000000000","2020-05-13T01:13:00.000000000",1018,475406.3]
["2020-05-12T18:13:00.000000000","2020-05-13T01:13:00.000000000",1022,0.0]
["2020-05-12T18:13:15.000000000","2020-05-13T01:13:15.000000000",1016,474600.0]
["2020-05-12T18:13:15.000000000","2020-05-13T01:13:15.000000000",1020,3031648.0]
["2020-05-12T18:13:15.000000000","2020-05-13T01:13:15.000000000",1130,831180565.6992]
["2020-05-12T18:13:30.000000000","2020-05-13T01:13:30.000000000",1018,475883.30000000005]
["2020-05-12T18:13:30.000000000","2020-05-13T01:13:30.000000000",1022,0.01777735]
["2020-05-12T18:13:45.000000000","2020-05-13T01:13:45.000000000",1016,474600.0]
["2020-05-12T18:13:45.000000000","2020-05-13T01:13:45.000000000",1020,3031648.0]
["2020-05-12T18:13:45.000000000","2020-05-13T01:13:45.000000000",1130,830655484.2656]
["2020-05-12T18:14:00.000000000","2020-05-13T01:14:00.000000000",1018,475610.4]
["2020-05-12T18:14:00.000000000","2020-05-13T01:14:00.000000000",1022,0.01777735]
["2020-05-12T18:14:15.000000000","2020-05-13T01:14:15.000000000",1016,474700.0]
["2020-05-12T18:14:15.000000000","2020-05-13T01:14:15.000000000",1020,3031648.0]
["2020-05-12T18:14:15.000000000","2020-05-13T01:14:15.000000000",1130,830486924.6368]
["2020-05-12T18:14:30.000000000","2020-05-13T01:14:30.000000000",1018,475662.5]
["2020-05-12T18:14:30.000000000","2020-05-13T01:14:30.000000000",1022,0.0644429]
["2020-05-12T18:14:45.000000000","2020-05-13T01:14:45.000000000",1016,474000.0]
["2020-05-12T18:14:45.000000000","2020-05-13T01:14:45.000000000",1020,3031648.0]
["2020-05-12T18:14:45.000000000","2020-05-13T01:14:45.000000000",1130,829820871.5712]
["2020-05-12T18:15:00.000000000","2020-05-13T01:15:00.000000000",1018,475870.8]
["2020-05-12T18:15:00.000000000","2020-05-13T01:15:00.000000000",1022,0.03111036]
["2020-05-12T18:15:15.000000000","2020-05-13T01:15:15.000000000",1016,474700.0]
["2020-05-12T18:15:15.000000000","2020-05-13T01:15:15.000000000",1020,3031648.0]
["2020-05-12T18:15:15.000000000","2020-05-13T01:15:15.000000000",1130,830547860.7616]
["2020-05-12T18:15:30.000000000","2020-05-13T01:15:30.000000000",1018,474675.0]
["2020-05-12T18:15:30.000000000","2020-05-13T01:15:30.000000000",1022,0.0]
["2020-05-12T18:15:45.000000000","2020-05-13T01:15:45.000000000",1016,474700.0]
["2020-05-12T18:15:45.000000000","2020-05-13T01:15:45.000000000",1020,3031648.0]
["2020-05-12T18:15:45.000000000","2020-05-13T01:15:45.000000000",1130,830709447.6]
["2020-05-12T18:16:00.000000000","2020-05-13T01:16:00.000000000",1018,474050.0]
["2020-05-12T18:16:00.000000000","2020-05-13T01:16:00.000000000",1022,0.03333253]
["2020-05-12T18:16:15.000000000","2020-05-13T01:16:15.000000000",1016,474000.0]
["2020-05-12T18:16:15.000000000","2020-05-13T01:16:15.000000000",1020,3031648.0]
["2020-05-12T18:16:15.000000000","2020-05-13T01:16:15.000000000",1130,830419925.216]
["2020-05-12T18:16:30.000000000","2020-05-13T01:16:30.000000000",1018,475794.6]
["2020-05-12T18:16:30.000000000","2020-05-13T01:16:30.000000000",1022,0.04285612]
["2020-05-12T18:16:45.000000000","2020-05-13T01:16:45.000000000",1016,474400.0]
["2020-05-12T18:16:45.000000000","2020-05-13T01:16:45.000000000",1020,3031648.0]
["2020-05-12T18:16:45.000000000","2020-05-13T01:16:45.000000000",1130,830576661.4176]
["2020-05-12T18:17:00.000000000","2020-05-13T01:17:00.000000000",1018,473187.5]
["2020-05-12T18:17:00.000000000","2020-05-13T01:17:00.000000000",1022,0.0]
["2020-05-12T18:17:15.000000000","2020-05-13T01:17:15.000000000",1016,474500.0]
["2020-05-12T18:17:15.000000000","2020-05-13T01:17:15.000000000",1020,3031648.0]
["2020-05-12T18:17:15.000000000","2020-05-13T01:17:15.000000000",1130,829437368.0992]
["2020-05-12T18:17:30.000000000","2020-05-13T01:17:30.000000000",1018,475668.8]
["2020-05-12T18:17:30.000000000","2020-05-13T01:17:30.000000000",1022,0.01777735]
["2020-05-12T18:17:45.000000000","2020-05-13T01:17:45.000000000",1016,474600.0]
["2020-05-12T18:17:45.000000000","2020-05-13T01:17:45.000000000",1020,3031648.0]
["2020-05-12T18:17:45.000000000","2020-05-13T01:17:45.000000000",1130,830621832.9728]
["2020-05-12T18:18:00.000000000","2020-05-13T01:18:00.000000000",1018,474041.7]
["2020-05-12T18:18:00.000000000","2020-05-13T01:18:00.000000000",1022,0.05110988]
["2020-05-12T18:18:15.000000000","2020-05-13T01:18:15.000000000",1016,474700.0]
["2020-05-12T18:18:15.000000000","2020-05-13T01:18:15.000000000",1020,3031648.0]
["2020-05-12T18:18:15.000000000","2020-05-13T01:18:15.000000000",1130,830790089.4368]
["2020-05-12T18:18:30.000000000","2020-05-13T01:18:30.000000000",1019,26400.15]
["2020-05-12T18:18:30.000000000","2020-05-13T01:18:30.000000000",1023,26600.100000000002]
["2020-05-12T18:18:45.000000000","2020-05-13T01:18:45.000000000",1017,475735.4]
["2020-05-12T18:18:45.000000000","2020-05-13T01:18:45.000000000",1021,274.008]
["2020-05-12T18:18:45.000000000","2020-05-13T01:18:45.000000000",1133,951.1958]
["2020-05-12T18:19:00.000000000","2020-05-13T01:19:00.000000000",1019,26400.15]
["2020-05-12T18:19:00.000000000","2020-05-13T01:19:00.000000000",1023,26546.71]
["2020-05-12T18:19:15.000000000","2020-05-13T01:19:15.000000000",1017,474312.5]
["2020-05-12T18:19:15.000000000","2020-05-13T01:19:15.000000000",1021,274.0901]
["2020-05-12T18:19:15.000000000","2020-05-13T01:19:15.000000000",1133,949.7313]
["2020-05-12T18:19:30.000000000","2020-05-13T01:19:30.000000000",1019,26400.15]
["2020-05-12T18:19:30.000000000","2020-05-13T01:19:30.000000000",1023,26500.0]
["2020-05-12T18:19:45.000000000","2020-05-13T01:19:45.000000000",1017,474593.8]
["2020-05-12T18:19:45.000000000","2020-05-13T01:19:45.000000000",1021,274.059]
["2020-05-12T18:19:45.000000000","2020-05-13T01:19:45.000000000",1133,949.1917]
["2020-05-12T18:20:00.000000000","2020-05-13T01:20:00.000000000",1019,26453.399999999998]
["2020-05-12T18:20:00.000000000","2020-05-13T01:20:00.000000000",1023,26500.0]
["2020-05-12T18:20:15.000000000","2020-05-13T01:20:15.000000000",1017,474058.3]
["2020-05-12T18:20:15.000000000","2020-05-13T01:20:15.000000000",1021,274.0679]
["2020-05-12T18:20:15.000000000","2020-05-13T01:20:15.000000000",1133,949.9958]
["2020-05-12T18:20:30.000000000","2020-05-13T01:20:30.000000000",1019,26500.0]
["2020-05-12T18:20:30.000000000","2020-05-13T01:20:30.000000000",1023,26500.0]
["2020-05-12T18:20:45.000000000","2020-05-13T01:20:45.000000000",1017,474250.0]
["2020-05-12T18:20:45.000000000","2020-05-13T01:20:45.000000000",1021,273.9591]
["2020-05-12T18:20:45.000000000","2020-05-13T01:20:45.000000000",1133,949.6987]
["2020-05-12T18:21:00.000000000","2020-05-13T01:21:00.000000000",1019,26500.0]
["2020-05-12T18:21:00.000000000","2020-05-13T01:21:00.000000000",1023,26442.94]
["2020-05-12T18:21:15.000000000","2020-05-13T01:21:15.000000000",1017,475697.9]
["2020-05-12T18:21:15.000000000","2020-05-13T01:21:15.000000000",1021,274.0769]
["2020-05-12T18:21:15.000000000","2020-05-13T01:21:15.000000000",1133,951.3542]
["2020-05-12T18:21:30.000000000","2020-05-13T01:21:30.000000000",1019,26453.399999999998]
["2020-05-12T18:21:30.000000000","2020-05-13T01:21:30.000000000",1023,26453.399999999998]
["2020-05-12T18:21:45.000000000","2020-05-13T01:21:45.000000000",1017,474245.8]
["2020-05-12T18:21:45.000000000","2020-05-13T01:21:45.000000000",1021,274.0213]
["2020-05-12T18:21:45.000000000","2020-05-13T01:21:45.000000000",1133,949.6229]
["2020-05-12T18:22:00.000000000","2020-05-13T01:22:00.000000000",1019,26400.15]
["2020-05-12T18:22:00.000000000","2020-05-13T01:22:00.000000000",1023,26500.0]
["2020-05-12T18:22:15.000000000","2020-05-13T01:22:15.000000000",1017,475872.9]
["2020-05-12T18:22:15.000000000","2020-05-13T01:22:15.000000000",1021,273.826]
["2020-05-12T18:22:15.000000000","2020-05-13T01:22:15.000000000",1133,951.3854]
["2020-05-12T18:22:30.000000000","2020-05-13T01:22:30.000000000",1019,26400.15]
["2020-05-12T18:22:30.000000000","2020-05-13T01:22:30.000000000",1023,26400.15]
["2020-05-12T18:22:45.000000000","2020-05-13T01:22:45.000000000",1017,475560.4]
["2020-05-12T18:22:45.000000000","2020-05-13T01:22:45.000000000",1021,273.8481]
["2020-05-12T18:22:45.000000000","2020-05-13T01:22:45.000000000",1133,951.3625]
["2020-05-12T18:23:00.000000000","2020-05-13T01:23:00.000000000",1019,26400.15]
["2020-05-12T18:23:00.000000000","2020-05-13T01:23:00.000000000",1023,26500.0]
["2020-05-12T18:23:15.000000000","2020-05-13T01:23:15.000000000",1017,474000.0]
["2020-05-12T18:23:15.000000000","2020-05-13T01:23:15.000000000",1021,273.8193]
["2020-05-12T18:23:15.000000000","2020-05-13T01:23:15.000000000",1133,949.875]
["2020-05-12T18:23:30.000000000","2020-05-13T01:23:30.000000000",1019,26400.15]
["2020-05-12T18:23:30.000000000","2020-05-13T01:23:30.000000000",1023,26500.0]
["2020-05-12T18:23:45.000000000","2020-05-13T01:23:45.000000000",1017,474187.5]
["2020-05-12T18:23:45.000000000","2020-05-13T01:23:45.000000000",1021,273.9924]
["2020-05-12T18:23:45.000000000","2020-05-13T01:23:45.000000000",1133,949.9487]
["2020-05-12T18:24:00.000000000","2020-05-13T01:24:00.000000000",1019,26342.949999999997]
["2020-05-12T18:24:00.000000000","2020-05-13T01:24:00.000000000",1023,26500.0]
["2020-05-12T18:24:15.000000000","2020-05-13T01:24:15.000000000",1017,475597.89999999997]
["2020-05-12T18:24:15.000000000","2020-05-13T01:24:15.000000000",1021,273.957]
["2020-05-12T18:24:15.000000000","2020-05-13T01:24:15.000000000",1133,951.2542]
["2020-05-12T18:24:30.000000000","2020-05-13T01:24:30.000000000",1019,26400.15]
["2020-05-12T18:24:30.000000000","2020-05-13T01:24:30.000000000",1023,26500.0]
["2020-05-12T18:24:45.000000000","2020-05-13T01:24:45.000000000",1017,475502.1]
["2020-05-12T18:24:45.000000000","2020-05-13T01:24:45.000000000",1021,273.9503]
["2020-05-12T18:24:45.000000000","2020-05-13T01:24:45.000000000",1133,951.3104]
["2020-05-12T18:25:00.000000000","2020-05-13T01:25:00.000000000",1019,26500.0]
["2020-05-12T18:25:00.000000000","2020-05-13T01:25:00.000000000",1023,26500.0]
["2020-05-12T18:25:15.000000000","2020-05-13T01:25:15.000000000",1017,474334.8]
["2020-05-12T18:25:15.000000000","2020-05-13T01:25:15.000000000",1021,273.8641]
["2020-05-12T18:25:15.000000000","2020-05-13T01:25:15.000000000",1133,950.0848]
["2020-05-12T18:25:30.000000000","2020-05-13T01:25:30.000000000",1019,26393.36]
["2020-05-12T18:25:30.000000000","2020-05-13T01:25:30.000000000",1023,26500.0]
["2020-05-12T18:25:45.000000000","2020-05-13T01:25:45.000000000",1017,474389.6]
["2020-05-12T18:25:45.000000000","2020-05-13T01:25:45.000000000",1021,273.8926]
["2020-05-12T18:25:45.000000000","2020-05-13T01:25:45.000000000",1133,950.2833]
["2020-05-12T18:26:00.000000000","2020-05-13T01:26:00.000000000",1019,26300.05]
["2020-05-12T18:26:00.000000000","2020-05-13T01:26:00.000000000",1023,26546.71]
["2020-05-12T18:26:15.000000000","2020-05-13T01:26:15.000000000",1017,474277.10000000003]
["2020-05-12T18:26:15.000000000","2020-05-13T01:26:15.000000000",1021,274.0569]
["2020-05-12T18:26:15.000000000","2020-05-13T01:26:15.000000000",1133,950.2146]
["2020-05-12T18:26:30.000000000","2020-05-13T01:26:30.000000000",1019,26300.05]
["2020-05-12T18:26:30.000000000","2020-05-13T01:26:30.000000000",1023,26500.0]
["2020-05-12T18:26:45.000000000","2020-05-13T01:26:45.000000000",1017,475704.2]
["2020-05-12T18:26:45.000000000","2020-05-13T01:26:45.000000000",1021,274.0235]
["2020-05-12T18:26:45.000000000","2020-05-13T01:26:45.000000000",1133,949.7042]
["2020-05-12T18:27:00.000000000","2020-05-13T01:27:00.000000000",1019,26300.05]
["2020-05-12T18:27:00.000000000","2020-05-13T01:27:00.000000000",1023,26500.0]
["2020-05-12T18:27:15.000000000","2020-05-13T01:27:15.000000000",1017,475679.19999999995]
["2020-05-12T18:27:15.000000000","2020-05-13T01:27:15.000000000",1021,273.9637]
["2020-05-12T18:27:15.000000000","2020-05-13T01:27:15.000000000",1133,949.75]
["2020-05-12T18:27:30.000000000","2020-05-13T01:27:30.000000000",1019,26300.05]
["2020-05-12T18:27:30.000000000","2020-05-13T01:27:30.000000000",1023,26500.0]
["2020-05-12T18:27:45.000000000","2020-05-13T01:27:45.000000000",1017,474268.7]
["2020-05-12T18:27:45.000000000","2020-05-13T01:27:45.000000000",1021,274.21]
["2020-05-12T18:27:45.000000000","2020-05-13T01:27:45.000000000",1133,948.452]
["2020-05-12T18:28:00.000000000","2020-05-13T01:28:00.000000000",1019,26353.44]
["2020-05-12T18:28:00.000000000","2020-05-13T01:28:00.000000000",1023,26500.0]
["2020-05-12T18:28:15.000000000","2020-05-13T01:28:15.000000000",1017,474060.4]
["2020-05-12T18:28:15.000000000","2020-05-13T01:28:15.000000000",1021,274.2256]
["2020-05-12T18:28:15.000000000","2020-05-13T01:28:15.000000000",1133,948.1917]
["2020-05-12T18:28:30.000000000","2020-05-13T01:28:30.000000000",1019,26300.05]
["2020-05-12T18:28:30.000000000","2020-05-13T01:28:30.000000000",1023,26500.0]
["2020-05-12T18:28:45.000000000","2020-05-13T01:28:45.000000000",1017,474091.7]
["2020-05-12T18:28:45.000000000","2020-05-13T01:28:45.000000000",1021,274.1479]
["2020-05-12T18:28:45.000000000","2020-05-13T01:28:45.000000000",1133,948.2084]
["2020-05-12T18:29:00.000000000","2020-05-13T01:29:00.000000000",1019,26200.199999999997]
["2020-05-12T18:29:00.000000000","2020-05-13T01:29:00.000000000",1023,26500.0]
["2020-05-12T18:29:15.000000000","2020-05-13T01:29:15.000000000",1017,475343.8]
["2020-05-12T18:29:15.000000000","2020-05-13T01:29:15.000000000",1021,273.902]
["2020-05-12T18:29:15.000000000","2020-05-13T01:29:15.000000000",1133,951.009]
["2020-05-12T18:29:30.000000000","2020-05-13T01:29:30.000000000",1019,26200.199999999997]
["2020-05-12T18:29:30.000000000","2020-05-13T01:29:30.000000000",1023,26446.75]
["2020-05-12T18:29:45.000000000","2020-05-13T01:29:45.000000000",1017,474220.8]
["2020-05-12T18:29:45.000000000","2020-05-13T01:29:45.000000000",1021,273.8903]
["2020-05-12T18:29:45.000000000","2020-05-13T01:29:45.000000000",1133,948.2521]
["2020-05-12T18:30:00.000000000","2020-05-13T01:30:00.000000000",1019,26353.44]
["2020-05-12T18:30:00.000000000","2020-05-13T01:30:00.000000000",1023,26453.399999999998]
["2020-05-12T18:30:15.000000000","2020-05-13T01:30:15.000000000",1017,475908.3]
["2020-05-12T18:30:15.000000000","2020-05-13T01:30:15.000000000",1021,273.9836]
["2020-05-12T18:30:15.000000000","2020-05-13T01:30:15.000000000",1133,951.6396]
["2020-05-12T18:30:30.000000000","2020-05-13T01:30:30.000000000",1019,26353.44]
["2020-05-12T18:30:30.000000000","2020-05-13T01:30:30.000000000",1023,26500.0]
["2020-05-12T18:30:45.000000000","2020-05-13T01:30:45.000000000",1017,475829.2]
["2020-05-12T18:30:45.000000000","2020-05-13T01:30:45.000000000",1021,274.0435]
["2020-05-12T18:30:45.000000000","2020-05-13T01:30:45.000000000",1133,951.2771]
["2020-05-12T18:31:00.000000000","2020-05-13T01:31:00.000000000",1019,26300.05]
["2020-05-12T18:31:00.000000000","2020-05-13T01:31:00.000000000",1023,26446.75]
["2020-05-12T18:31:15.000000000","2020-05-13T01:31:15.000000000",1017,475752.2]
["2020-05-12T18:31:15.000000000","2020-05-13T01:31:15.000000000",1021,274.0163]
["2020-05-12T18:31:15.000000000","2020-05-13T01:31:15.000000000",1133,951.1339]
["2020-05-12T18:31:30.000000000","2020-05-13T01:31:30.000000000",1019,26300.05]
["2020-05-12T18:31:30.000000000","2020-05-13T01:31:30.000000000",1023,26400.15]
["2020-05-12T18:31:45.000000000","2020-05-13T01:31:45.000000000",1017,475777.10000000003]
["2020-05-12T18:31:45.000000000","2020-05-13T01:31:45.000000000",1021,273.877]
["2020-05-12T18:31:45.000000000","2020-05-13T01:31:45.000000000",1133,951.4417]
["2020-05-12T18:32:00.000000000","2020-05-13T01:32:00.000000000",1019,26200.199999999997]
["2020-05-12T18:32:00.000000000","2020-05-13T01:32:00.000000000",1023,26400.15]
["2020-05-12T18:32:15.000000000","2020-05-13T01:32:15.000000000",1017,475787.5]
["2020-05-12T18:32:15.000000000","2020-05-13T01:32:15.000000000",1021,273.7926]
["2020-05-12T18:32:15.000000000","2020-05-13T01:32:15.000000000",1133,951.5688]
["2020-05-12T18:32:30.000000000","2020-05-13T01:32:30.000000000",1019,26300.05]
["2020-05-12T18:32:30.000000000","2020-05-13T01:32:30.000000000",1023,26446.75]
["2020-05-12T18:32:45.000000000","2020-05-13T01:32:45.000000000",1017,475931.2]
["2020-05-12T18:32:45.000000000","2020-05-13T01:32:45.000000000",1021,273.7749]
["2020-05-12T18:32:45.000000000","2020-05-13T01:32:45.000000000",1133,951.7479]
["2020-05-12T18:33:00.000000000","2020-05-13T01:33:00.000000000",1019,26300.05]
["2020-05-12T18:33:00.000000000","2020-05-13T01:33:00.000000000",1023,26453.399999999998]
["2020-05-12T18:33:15.000000000","2020-05-13T01:33:15.000000000",1017,475925.0]
["2020-05-12T18:33:15.000000000","2020-05-13T01:33:15.000000000",1021,274.0946]
["2020-05-12T18:33:15.000000000","2020-05-13T01:33:15.000000000",1133,949.9958]
["2020-05-12T18:33:30.000000000","2020-05-13T01:33:30.000000000",1019,26200.199999999997]
["2020-05-12T18:33:30.000000000","2020-05-13T01:33:30.000000000",1023,26400.15]
["2020-05-12T18:33:45.000000000","2020-05-13T01:33:45.000000000",1017,475489.6]
["2020-05-12T18:33:45.000000000","2020-05-13T01:33:45.000000000",1021,274.0058]
["2020-05-12T18:33:45.000000000","2020-05-13T01:33:45.000000000",1133,950.6354]
["2020-05-12T18:34:00.000000000","2020-05-13T01:34:00.000000000",1019,26200.199999999997]
["2020-05-12T18:34:00.000000000","2020-05-13T01:34:00.000000000",1023,26400.15]
["2020-05-12T18:34:15.000000000","2020-05-13T01:34:15.000000000",1017,475550.0]
["2020-05-12T18:34:15.000000000","2020-05-13T01:34:15.000000000",1021,273.9258]
["2020-05-12T18:34:15.000000000","2020-05-13T01:34:15.000000000",1133,950.9688]
["2020-05-12T18:34:30.000000000","2020-05-13T01:34:30.000000000",1019,26100.100000000002]
["2020-05-12T18:34:30.000000000","2020-05-13T01:34:30.000000000",1023,26400.15]
["2020-05-12T18:34:45.000000000","2020-05-13T01:34:45.000000000",1017,475658.3]
["2020-05-12T18:34:45.000000000","2020-05-13T01:34:45.000000000",1021,273.8104]
["2020-05-12T18:34:45.000000000","2020-05-13T01:34:45.000000000",1133,951.2854]
["2020-05-12T18:35:00.000000000","2020-05-13T01:35:00.000000000",1019,26253.45]
["2020-05-12T18:35:00.000000000","2020-05-13T01:35:00.000000000",1023,26446.75]
["2020-05-12T18:35:15.000000000","2020-05-13T01:35:15.000000000",1017,475818.8]
["2020-05-12T18:35:15.000000000","2020-05-13T01:35:15.000000000",1021,273.7927]
["2020-05-12T18:35:15.000000000","2020-05-13T01:35:15.000000000",1133,951.5334]
["2020-05-12T18:35:30.000000000","2020-05-13T01:35:30.000000000",1020,3031648.0]
["2020-05-12T18:35:30.000000000","2020-05-13T01:35:30.000000000",1130,830273799.7824]
["2020-05-12T18:35:45.000000000","2020-05-13T01:35:45.000000000",1018,475510.4]
["2020-05-12T18:35:45.000000000","2020-05-13T01:35:45.000000000",1022,0.0355547]
["2020-05-12T18:36:00.000000000","2020-05-13T01:36:00.000000000",1016,474200.0]
["2020-05-12T18:36:00.000000000","2020-05-13T01:36:00.000000000",1020,3031648.0]
["2020-05-12T18:36:00.000000000","2020-05-13T01:36:00.000000000",1130,830150714.8736]
["2020-05-12T18:36:15.000000000","2020-05-13T01:36:15.000000000",1018,475629.2]
["2020-05-12T18:36:15.000000000","2020-05-13T01:36:15.000000000",1022,0.01555518]
["2020-05-12T18:36:30.000000000","2020-05-13T01:36:30.000000000",1016,473900.0]
["2020-05-12T18:36:30.000000000","2020-05-13T01:36:30.000000000",1020,3031648.0]
["2020-05-12T18:36:30.000000000","2020-05-13T01:36:30.000000000",1130,830345953.0048]
["2020-05-12T18:36:45.000000000","2020-05-13T01:36:45.000000000",1018,475793.8]
["2020-05-12T18:36:45.000000000","2020-05-13T01:36:45.000000000",1022,0.01777735]
["2020-05-12T18:37:00.000000000","2020-05-13T01:37:00.000000000",1016,474000.0]
["2020-05-12T18:37:00.000000000","2020-05-13T01:37:00.000000000",1020,3031648.0]
["2020-05-12T18:37:00.000000000","2020-05-13T01:37:00.000000000",1130,830298659.296]
["2020-05-12T18:37:15.000000000","2020-05-13T01:37:15.000000000",1018,475545.8]
["2020-05-12T18:37:15.000000000","2020-05-13T01:37:15.000000000",1022,0.04888771]
["2020-05-12T18:37:30.000000000","2020-05-13T01:37:30.000000000",1016,473700.0]
["2020-05-12T18:37:30.000000000","2020-05-13T01:37:30.000000000",1020,3031648.0]
["2020-05-12T18:37:30.000000000","2020-05-13T01:37:30.000000000",1130,829477385.8528]
["2020-05-12T18:37:45.000000000","2020-05-13T01:37:45.000000000",1018,475693.8]
["2020-05-12T18:37:45.000000000","2020-05-13T01:37:45.000000000",1022,0.0644429]
["2020-05-12T18:38:00.000000000","2020-05-13T01:38:00.000000000",1016,474000.0]
["2020-05-12T18:38:00.000000000","2020-05-13T01:38:00.000000000",1020,3031648.0]
["2020-05-12T18:38:00.000000000","2020-05-13T01:38:00.000000000",1130,830191035.792]
["2020-05-12T18:38:15.000000000","2020-05-13T01:38:15.000000000",1018,475510.4]
["2020-05-12T18:38:15.000000000","2020-05-13T01:38:15.000000000",1022,0.05110988]
["2020-05-12T18:38:30.000000000","2020-05-13T01:38:30.000000000",1016,473700.0]
["2020-05-12T18:38:30.000000000","2020-05-13T01:38:30.000000000",1020,3031648.0]
["2020-05-12T18:38:30.000000000","2020-05-13T01:38:30.000000000",1130,829841183.6128]
["2020-05-12T18:38:45.000000000","2020-05-13T01:38:45.000000000",1018,475539.60000000003]
["2020-05-12T18:38:45.000000000","2020-05-13T01:38:45.000000000",1022,0.03111036]
["2020-05-12T18:39:00.000000000","2020-05-13T01:39:00.000000000",1016,473900.0]
["2020-05-12T18:39:00.000000000","2020-05-13T01:39:00.000000000",1020,3031648.0]
["2020-05-12T18:39:00.000000000","2020-05-13T01:39:00.000000000",1130,829753872.1504]
["2020-05-12T18:39:15.000000000","2020-05-13T01:39:15.000000000",1018,475379.2]
["2020-05-12T18:39:15.000000000","2020-05-13T01:39:15.000000000",1022,0.01777735]
["2020-05-12T18:39:30.000000000","2020-05-13T01:39:30.000000000",1016,473700.0]
["2020-05-12T18:39:30.000000000","2020-05-13T01:39:30.000000000",1020,3031648.0]
["2020-05-12T18:39:30.000000000","2020-05-13T01:39:30.000000000",1130,829699605.6512]
["2020-05-12T18:39:45.000000000","2020-05-13T01:39:45.000000000",1018,475457.60000000003]
["2020-05-12T18:39:45.000000000","2020-05-13T01:39:45.000000000",1022,0.05237969]
["2020-05-12T18:40:00.000000000","2020-05-13T01:40:00.000000000",1016,474000.0]
["2020-05-12T18:40:00.000000000","2020-05-13T01:40:00.000000000",1020,3031648.0]
["2020-05-12T18:40:00.000000000","2020-05-13T01:40:00.000000000",1130,829618963.8144]
["2020-05-12T18:40:15.000000000","2020-05-13T01:40:15.000000000",1018,475291.7]
["2020-05-12T18:40:15.000000000","2020-05-13T01:40:15.000000000",1022,0.08444241]
["2020-05-12T18:40:30.000000000","2020-05-13T01:40:30.000000000",1016,474000.0]
["2020-05-12T18:40:30.000000000","2020-05-13T01:40:30.000000000",1020,3031648.0]
["2020-05-12T18:40:30.000000000","2020-05-13T01:40:30.000000000",1130,829592285.312]
["2020-05-12T18:40:45.000000000","2020-05-13T01:40:45.000000000",1018,475558.3]
["2020-05-12T18:40:45.000000000","2020-05-13T01:40:45.000000000",1022,0.08222024]
["2020-05-12T18:41:00.000000000","2020-05-13T01:41:00.000000000",1016,473600.0]
["2020-05-12T18:41:00.000000000","2020-05-13T01:41:00.000000000",1020,3031648.0]
["2020-05-12T18:41:00.000000000","2020-05-13T01:41:00.000000000",1130,830069769.872]
["2020-05-12T18:41:15.000000000","2020-05-13T01:41:15.000000000",1018,475410.39999999997]
["2020-05-12T18:41:15.000000000","2020-05-13T01:41:15.000000000",1022,0.03333253]
["2020-05-12T18:41:30.000000000","2020-05-13T01:41:30.000000000",1016,473900.0]
["2020-05-12T18:41:30.000000000","2020-05-13T01:41:30.000000000",1020,3031648.0]
["2020-05-12T18:41:30.000000000","2020-05-13T01:41:30.000000000",1130,829753568.9856]
["2020-05-12T18:41:45.000000000","2020-05-13T01:41:45.000000000",1018,475372.9]
["2020-05-12T18:41:45.000000000","2020-05-13T01:41:45.000000000",1022,0.03333253]
["2020-05-12T18:42:00.000000000","2020-05-13T01:42:00.000000000",1016,473900.0]
["2020-05-12T18:42:00.000000000","2020-05-13T01:42:00.000000000",1020,3031648.0]
["2020-05-12T18:42:00.000000000","2020-05-13T01:42:00.000000000",1130,829581371.3792]
["2020-05-12T18:42:15.000000000","2020-05-13T01:42:15.000000000",1018,475633.30000000005]
["2020-05-12T18:42:15.000000000","2020-05-13T01:42:15.000000000",1022,0.05110988]
["2020-05-12T18:42:30.000000000","2020-05-13T01:42:30.000000000",1016,474100.0]
["2020-05-12T18:42:30.000000000","2020-05-13T01:42:30.000000000",1020,3031648.0]
["2020-05-12T18:42:30.000000000","2020-05-13T01:42:30.000000000",1130,829814201.9456]
["2020-05-12T18:42:45.000000000","2020-05-13T01:42:45.000000000",1018,475543.8]
["2020-05-12T18:42:45.000000000","2020-05-13T01:42:45.000000000",1022,0.0]
["2020-05-12T18:43:00.000000000","2020-05-13T01:43:00.000000000",1016,474000.0]
["2020-05-12T18:43:00.000000000","2020-05-13T01:43:00.000000000",1020,3031648.0]
["2020-05-12T18:43:00.000000000","2020-05-13T01:43:00.000000000",1130,829982458.4096]
["2020-05-12T18:43:15.000000000","2020-05-13T01:43:15.000000000",1018,475620.8]
["2020-05-12T18:43:15.000000000","2020-05-13T01:43:15.000000000",1022,0.0]
["2020-05-12T18:43:30.000000000","2020-05-13T01:43:30.000000000",1016,474200.0]
["2020-05-12T18:43:30.000000000","2020-05-13T01:43:30.000000000",1020,3031648.0]
["2020-05-12T18:43:30.000000000","2020-05-13T01:43:30.000000000",1130,829888477.3216]
["2020-05-12T18:43:45.000000000","2020-05-13T01:43:45.000000000",1018,475662.5]
["2020-05-12T18:43:45.000000000","2020-05-13T01:43:45.000000000",1022,0.03333253]
["2020-05-12T18:44:00.000000000","2020-05-13T01:44:00.000000000",1016,474300.0]
["2020-05-12T18:44:00.000000000","2020-05-13T01:44:00.000000000",1020,3031648.0]
["2020-05-12T18:44:00.000000000","2020-05-13T01:44:00.000000000",1130,830089778.7488]
["2020-05-12T18:44:15.000000000","2020-05-13T01:44:15.000000000",1018,475443.8]
["2020-05-12T18:44:15.000000000","2020-05-13T01:44:15.000000000",1022,0.05333205]
["2020-05-12T18:44:30.000000000","2020-05-13T01:44:30.000000000",1016,474300.0]
["2020-05-12T18:44:30.000000000","2020-05-13T01:44:30.000000000",1020,3031648.0]
["2020-05-12T18:44:30.000000000","2020-05-13T01:44:30.000000000",1130,830399613.1744]
["2020-05-12T18:44:45.000000000","2020-05-13T01:44:45.000000000",1018,474654.2]
["2020-05-12T18:44:45.000000000","2020-05-13T01:44:45.000000000",1022,0.03333253]
["2020-05-12T18:45:00.000000000","2020-05-13T01:45:00.000000000",1016,474200.0]
["2020-05-12T18:45:00.000000000","2020-05-13T01:45:00.000000000",1020,3031648.0]
["2020-05-12T18:45:00.000000000","2020-05-13T01:45:00.000000000",1130,830144045.248]
["2020-05-12T18:45:15.000000000","2020-05-13T01:45:15.000000000",1018,474437.5]
["2020-05-12T18:45:15.000000000","2020-05-13T01:45:15.000000000",1022,0.03111036]
["2020-05-12T18:45:30.000000000","2020-05-13T01:45:30.000000000",1016,474600.0]
["2020-05-12T18:45:30.000000000","2020-05-13T01:45:30.000000000",1020,3031648.0]
["2020-05-12T18:45:30.000000000","2020-05-13T01:45:30.000000000",1130,830574842.4288]
["2020-05-12T18:45:45.000000000","2020-05-13T01:45:45.000000000",1018,474591.7]
["2020-05-12T18:45:45.000000000","2020-05-13T01:45:45.000000000",1022,0.08222024]
["2020-05-12T18:46:00.000000000","2020-05-13T01:46:00.000000000",1016,474200.0]
["2020-05-12T18:46:00.000000000","2020-05-13T01:46:00.000000000",1020,3031648.0]
["2020-05-12T18:46:00.000000000","2020-05-13T01:46:00.000000000",1130,830695805.184]
["2020-05-12T18:46:15.000000000","2020-05-13T01:46:15.000000000",1018,474142.9]
["2020-05-12T18:46:15.000000000","2020-05-13T01:46:15.000000000",1022,0.05714149]
["2020-05-12T18:46:30.000000000","2020-05-13T01:46:30.000000000",1016,474300.0]
["2020-05-12T18:46:30.000000000","2020-05-13T01:46:30.000000000",1020,3031648.0]
["2020-05-12T18:46:30.000000000","2020-05-13T01:46:30.000000000",1130,830776750.1856]
["2020-05-12T18:46:45.000000000","2020-05-13T01:46:45.000000000",1018,474041.7]
["2020-05-12T18:46:45.000000000","2020-05-13T01:46:45.000000000",1022,0.01555518]
["2020-05-12T18:47:00.000000000","2020-05-13T01:47:00.000000000",1016,474300.0]
["2020-05-12T18:47:00.000000000","2020-05-13T01:47:00.000000000",1020,3031648.0]
["2020-05-12T18:47:00.000000000","2020-05-13T01:47:00.000000000",1130,830648814.64]
["2020-05-12T18:47:15.000000000","2020-05-13T01:47:15.000000000",1018,475731.3]
["2020-05-12T18:47:15.000000000","2020-05-13T01:47:15.000000000",1022,0.01777735]
["2020-05-12T18:47:30.000000000","2020-05-13T01:47:30.000000000",1016,473600.0]
["2020-05-12T18:47:30.000000000","2020-05-13T01:47:30.000000000",1020,3031648.0]
["2020-05-12T18:47:30.000000000","2020-05-13T01:47:30.000000000",1130,830540887.9712]
["2020-05-12T18:47:45.000000000","2020-05-13T01:47:45.000000000",1018,475714.60000000003]
["2020-05-12T18:47:45.000000000","2020-05-13T01:47:45.000000000",1022,0.01777735]
["2020-05-12T18:48:00.000000000","2020-05-13T01:48:00.000000000",1016,474500.0]
["2020-05-12T18:48:00.000000000","2020-05-13T01:48:00.000000000",1020,3031648.0]
["2020-05-12T18:48:00.000000000","2020-05-13T01:48:00.000000000",1130,830420228.3808]
["2020-05-12T18:48:15.000000000","2020-05-13T01:48:15.000000000",1018,475847.89999999997]
["2020-05-12T18:48:15.000000000","2020-05-13T01:48:15.000000000",1022,0.03111036]
["2020-05-12T18:48:30.000000000","2020-05-13T01:48:30.000000000",1016,474500.0]
["2020-05-12T18:48:30.000000000","2020-05-13T01:48:30.000000000",1020,3031648.0]
["2020-05-12T18:48:30.000000000","2020-05-13T01:48:30.000000000",1130,830485711.9776]
["2020-05-12T18:48:45.000000000","2020-05-13T01:48:45.000000000",1018,475875.0]
["2020-05-12T18:48:45.000000000","2020-05-13T01:48:45.000000000",1022,0.0]
["2020-05-12T18:49:00.000000000","2020-05-13T01:49:00.000000000",1016,474400.0]
["2020-05-12T18:49:00.000000000","2020-05-13T01:49:00.000000000",1020,3031648.0]
["2020-05-12T18:49:00.000000000","2020-05-13T01:49:00.000000000",1130,830655484.2656]
["2020-05-12T18:49:15.000000000","2020-05-13T01:49:15.000000000",1018,475704.2]
["2020-05-12T18:49:15.000000000","2020-05-13T01:49:15.000000000",1022,0.03333253]
["2020-05-12T18:49:30.000000000","2020-05-13T01:49:30.000000000",1016,474200.0]
["2020-05-12T18:49:30.000000000","2020-05-13T01:49:30.000000000",1020,3031648.0]
["2020-05-12T18:49:30.000000000","2020-05-13T01:49:30.000000000",1130,830803428.688]
["2020-05-12T18:49:45.000000000","2020-05-13T01:49:45.000000000",1018,475685.4]
["2020-05-12T18:49:45.000000000","2020-05-13T01:49:45.000000000",1022,0.04888771]
["2020-05-12T18:50:00.000000000","2020-05-13T01:50:00.000000000",1016,474400.0]
["2020-05-12T18:50:00.000000000","2020-05-13T01:50:00.000000000",1020,3031648.0]
["2020-05-12T18:50:00.000000000","2020-05-13T01:50:00.000000000",1130,830345953.0048]
["2020-05-12T18:50:15.000000000","2020-05-13T01:50:15.000000000",1019,25900.15]
["2020-05-12T18:50:15.000000000","2020-05-13T01:50:15.000000000",1023,26242.989999999998]
["2020-05-12T18:50:30.000000000","2020-05-13T01:50:30.000000000",1017,474162.5]
["2020-05-12T18:50:30.000000000","2020-05-13T01:50:30.000000000",1021,273.9614]
["2020-05-12T18:50:30.000000000","2020-05-13T01:50:30.000000000",1133,950.0292]
["2020-05-12T18:50:45.000000000","2020-05-13T01:50:45.000000000",1019,25900.15]
["2020-05-12T18:50:45.000000000","2020-05-13T01:50:45.000000000",1023,26200.199999999997]
["2020-05-12T18:51:00.000000000","2020-05-13T01:51:00.000000000",1017,475637.5]
["2020-05-12T18:51:00.000000000","2020-05-13T01:51:00.000000000",1021,273.7483]
["2020-05-12T18:51:00.000000000","2020-05-13T01:51:00.000000000",1133,951.25]
["2020-05-12T18:51:15.000000000","2020-05-13T01:51:15.000000000",1019,25900.15]
["2020-05-12T18:51:15.000000000","2020-05-13T01:51:15.000000000",1023,26146.809999999998]
["2020-05-12T18:51:30.000000000","2020-05-13T01:51:30.000000000",1017,475539.60000000003]
["2020-05-12T18:51:30.000000000","2020-05-13T01:51:30.000000000",1021,273.6661]
["2020-05-12T18:51:30.000000000","2020-05-13T01:51:30.000000000",1133,951.2792]
["2020-05-12T18:51:45.000000000","2020-05-13T01:51:45.000000000",1019,26000.0]
["2020-05-12T18:51:45.000000000","2020-05-13T01:51:45.000000000",1023,26200.199999999997]
["2020-05-12T18:52:00.000000000","2020-05-13T01:52:00.000000000",1017,475689.6]
["2020-05-12T18:52:00.000000000","2020-05-13T01:52:00.000000000",1021,273.9103]
["2020-05-12T18:52:00.000000000","2020-05-13T01:52:00.000000000",1133,951.4042]
["2020-05-12T18:52:15.000000000","2020-05-13T01:52:15.000000000",1019,26053.38]
["2020-05-12T18:52:15.000000000","2020-05-13T01:52:15.000000000",1023,26200.199999999997]
["2020-05-12T18:52:30.000000000","2020-05-13T01:52:30.000000000",1017,475879.2]
["2020-05-12T18:52:30.000000000","2020-05-13T01:52:30.000000000",1021,273.9125]
["2020-05-12T18:52:30.000000000","2020-05-13T01:52:30.000000000",1133,951.3521]
["2020-05-12T18:52:45.000000000","2020-05-13T01:52:45.000000000",1019,26000.0]
["2020-05-12T18:52:45.000000000","2020-05-13T01:52:45.000000000",1023,26100.100000000002]
["2020-05-12T18:53:00.000000000","2020-05-13T01:53:00.000000000",1017,475531.3]
["2020-05-12T18:53:00.000000000","2020-05-13T01:53:00.000000000",1021,273.9258]
["2020-05-12T18:53:00.000000000","2020-05-13T01:53:00.000000000",1133,951.0938]
["2020-05-12T18:53:15.000000000","2020-05-13T01:53:15.000000000",1019,26000.0]
["2020-05-12T18:53:15.000000000","2020-05-13T01:53:15.000000000",1023,26100.100000000002]
["2020-05-12T18:53:30.000000000","2020-05-13T01:53:30.000000000",1017,474175.0]
["2020-05-12T18:53:30.000000000","2020-05-13T01:53:30.000000000",1021,273.9259]
["2020-05-12T18:53:30.000000000","2020-05-13T01:53:30.000000000",1133,950.1021]
["2020-05-12T18:53:45.000000000","2020-05-13T01:53:45.000000000",1019,25946.75]
["2020-05-12T18:53:45.000000000","2020-05-13T01:53:45.000000000",1023,26200.199999999997]
["2020-05-12T18:54:00.000000000","2020-05-13T01:54:00.000000000",1017,474247.9]
["2020-05-12T18:54:00.000000000","2020-05-13T01:54:00.000000000",1021,274.0369]
["2020-05-12T18:54:00.000000000","2020-05-13T01:54:00.000000000",1133,950.1937]
["2020-05-12T18:54:15.000000000","2020-05-13T01:54:15.000000000",1019,25900.15]
["2020-05-12T18:54:15.000000000","2020-05-13T01:54:15.000000000",1023,26146.809999999998]
["2020-05-12T18:54:30.000000000","2020-05-13T01:54:30.000000000",1017,476254.2]
["2020-05-12T18:54:30.000000000","2020-05-13T01:54:30.000000000",1021,274.1257]
["2020-05-12T18:54:30.000000000","2020-05-13T01:54:30.000000000",1133,950.9959]
["2020-05-12T18:54:45.000000000","2020-05-13T01:54:45.000000000",1019,25900.15]
["2020-05-12T18:54:45.000000000","2020-05-13T01:54:45.000000000",1023,26100.100000000002]
["2020-05-12T18:55:00.000000000","2020-05-13T01:55:00.000000000",1017,475622.9]
["2020-05-12T18:55:00.000000000","2020-05-13T01:55:00.000000000",1021,273.8305]
["2020-05-12T18:55:00.000000000","2020-05-13T01:55:00.000000000",1133,950.9312]
["2020-05-12T18:55:15.000000000","2020-05-13T01:55:15.000000000",1019,25946.75]
["2020-05-12T18:55:15.000000000","2020-05-13T01:55:15.000000000",1023,26000.0]
["2020-05-12T18:55:30.000000000","2020-05-13T01:55:30.000000000",1017,474475.0]
["2020-05-12T18:55:30.000000000","2020-05-13T01:55:30.000000000",1021,274.2256]
["2020-05-12T18:55:30.000000000","2020-05-13T01:55:30.000000000",1133,949.9271]
["2020-05-12T18:55:45.000000000","2020-05-13T01:55:45.000000000",1019,25900.15]
["2020-05-12T18:55:45.000000000","2020-05-13T01:55:45.000000000",1023,26100.100000000002]
["2020-05-12T18:56:00.000000000","2020-05-13T01:56:00.000000000",1017,474364.6]
["2020-05-12T18:56:00.000000000","2020-05-13T01:56:00.000000000",1021,274.1612]
["2020-05-12T18:56:00.000000000","2020-05-13T01:56:00.000000000",1133,948.4063]
["2020-05-12T18:56:15.000000000","2020-05-13T01:56:15.000000000",1019,25953.399999999998]
["2020-05-12T18:56:15.000000000","2020-05-13T01:56:15.000000000",1023,26100.100000000002]
["2020-05-12T18:56:30.000000000","2020-05-13T01:56:30.000000000",1017,474360.4]
["2020-05-12T18:56:30.000000000","2020-05-13T01:56:30.000000000",1021,274.0746]
["2020-05-12T18:56:30.000000000","2020-05-13T01:56:30.000000000",1133,948.8604]
["2020-05-12T18:56:45.000000000","2020-05-13T01:56:45.000000000",1019,26000.0]
["2020-05-12T18:56:45.000000000","2020-05-13T01:56:45.000000000",1023,26100.100000000002]
["2020-05-12T18:57:00.000000000","2020-05-13T01:57:00.000000000",1017,474250.0]
["2020-05-12T18:57:00.000000000","2020-05-13T01:57:00.000000000",1021,274.0975]
["2020-05-12T18:57:00.000000000","2020-05-13T01:57:00.000000000",1133,950.2188]
["2020-05-12T18:57:15.000000000","2020-05-13T01:57:15.000000000",1019,25946.75]
["2020-05-12T18:57:15.000000000","2020-05-13T01:57:15.000000000",1023,26000.0]
["2020-05-12T18:57:30.000000000","2020-05-13T01:57:30.000000000",1017,474560.4]
["2020-05-12T18:57:30.000000000","2020-05-13T01:57:30.000000000",1021,274.0125]
["2020-05-12T18:57:30.000000000","2020-05-13T01:57:30.000000000",1133,950.2625]
["2020-05-12T18:57:45.000000000","2020-05-13T01:57:45.000000000",1019,25838.550000000003]
["2020-05-12T18:57:45.000000000","2020-05-13T01:57:45.000000000",1023,26061.6]
["2020-05-12T18:58:00.000000000","2020-05-13T01:58:00.000000000",1017,474343.8]
["2020-05-12T18:58:00.000000000","2020-05-13T01:58:00.000000000",1021,273.9347]
["2020-05-12T18:58:00.000000000","2020-05-13T01:58:00.000000000",1133,950.2501]
["2020-05-12T18:58:15.000000000","2020-05-13T01:58:15.000000000",1019,25853.44]
["2020-05-12T18:58:15.000000000","2020-05-13T01:58:15.000000000",1023,26100.100000000002]
["2020-05-12T18:58:30.000000000","2020-05-13T01:58:30.000000000",1017,474227.10000000003]
["2020-05-12T18:58:30.000000000","2020-05-13T01:58:30.000000000",1021,274.0412]
["2020-05-12T18:58:30.000000000","2020-05-13T01:58:30.000000000",1133,949.825]
["2020-05-12T18:58:45.000000000","2020-05-13T01:58:45.000000000",1019,25900.15]
["2020-05-12T18:58:45.000000000","2020-05-13T01:58:45.000000000",1023,26046.71]
["2020-05-12T18:59:00.000000000","2020-05-13T01:59:00.000000000",1017,474389.6]
["2020-05-12T18:59:00.000000000","2020-05-13T01:59:00.000000000",1021,273.9569]
["2020-05-12T18:59:00.000000000","2020-05-13T01:59:00.000000000",1133,949.8813]
["2020-05-12T18:59:15.000000000","2020-05-13T01:59:15.000000000",1019,25900.15]
["2020-05-12T18:59:15.000000000","2020-05-13T01:59:15.000000000",1023,26000.0]
["2020-05-12T18:59:30.000000000","2020-05-13T01:59:30.000000000",1017,474237.5]
["2020-05-12T18:59:30.000000000","2020-05-13T01:59:30.000000000",1021,274.0391]
["2020-05-12T18:59:30.000000000","2020-05-13T01:59:30.000000000",1133,949.9021]
["2020-05-12T18:59:45.000000000","2020-05-13T01:59:45.000000000",1019,26053.38]
["2020-05-12T18:59:45.000000000","2020-05-13T01:59:45.000000000",1023,26000.0]
["2020-05-12T19:00:00.000000000","2020-05-13T02:00:00.000000000",1017,474462.5]
["2020-05-12T19:00:00.000000000","2020-05-13T02:00:00.000000000",1021,273.9569]
["2020-05-12T19:00:00.000000000","2020-05-13T02:00:00.000000000",1133,949.9125]
["2020-05-12T19:00:15.000000000","2020-05-13T02:00:15.000000000",1019,25946.75]
["2020-05-12T19:00:15.000000000","2020-05-13T02:00:15.000000000",1023,26000.0]
["2020-05-12T19:00:30.000000000","2020-05-13T02:00:30.000000000",1017,474827.1]
["2020-05-12T19:00:30.000000000","2020-05-13T02:00:30.000000000",1021,273.8681]
["2020-05-12T19:00:30.000000000","2020-05-13T02:00:30.000000000",1133,950.3271]
["2020-05-12T19:00:45.000000000","2020-05-13T02:00:45.000000000",1019,25953.399999999998]
["2020-05-12T19:00:45.000000000","2020-05-13T02:00:45.000000000",1023,26000.0]
["2020-05-12T19:01:00.000000000","2020-05-13T02:01:00.000000000",1017,474412.5]
["2020-05-12T19:01:00.000000000","2020-05-13T02:01:00.000000000",1021,273.8593]
["2020-05-12T19:01:00.000000000","2020-05-13T02:01:00.000000000",1133,950.0667]
["2020-05-12T19:01:15.000000000","2020-05-13T02:01:15.000000000",1019,25846.76]
["2020-05-12T19:01:15.000000000","2020-05-13T02:01:15.000000000",1023,26000.0]
["2020-05-12T19:01:30.000000000","2020-05-13T02:01:30.000000000",1017,474529.2]
["2020-05-12T19:01:30.000000000","2020-05-13T02:01:30.000000000",1021,274.0302]
["2020-05-12T19:01:30.000000000","2020-05-13T02:01:30.000000000",1133,950.123]
["2020-05-12T19:01:45.000000000","2020-05-13T02:01:45.000000000",1019,25800.05]
["2020-05-12T19:01:45.000000000","2020-05-13T02:01:45.000000000",1023,26000.0]
["2020-05-12T19:02:00.000000000","2020-05-13T02:02:00.000000000",1017,474268.7]
["2020-05-12T19:02:00.000000000","2020-05-13T02:02:00.000000000",1021,273.9259]
["2020-05-12T19:02:00.000000000","2020-05-13T02:02:00.000000000",1133,949.9458]
["2020-05-12T19:02:15.000000000","2020-05-13T02:02:15.000000000",1019,25900.15]
["2020-05-12T19:02:15.000000000","2020-05-13T02:02:15.000000000",1023,26000.0]
["2020-05-12T19:02:30.000000000","2020-05-13T02:02:30.000000000",1017,474162.5]
["2020-05-12T19:02:30.000000000","2020-05-13T02:02:30.000000000",1021,273.968]
["2020-05-12T19:02:30.000000000","2020-05-13T02:02:30.000000000",1133,949.7396]
["2020-05-12T19:02:45.000000000","2020-05-13T02:02:45.000000000",1019,25800.05]
["2020-05-12T19:02:45.000000000","2020-05-13T02:02:45.000000000",1023,26000.0]
["2020-05-12T19:03:00.000000000","2020-05-13T02:03:00.000000000",1017,474506.3]
["2020-05-12T19:03:00.000000000","2020-05-13T02:03:00.000000000",1021,274.0324]
["2020-05-12T19:03:00.000000000","2020-05-13T02:03:00.000000000",1133,950.1188]
["2020-05-12T19:03:15.000000000","2020-05-13T02:03:15.000000000",1019,25700.199999999997]
["2020-05-12T19:03:15.000000000","2020-05-13T02:03:15.000000000",1023,25900.15]
["2020-05-12T19:03:30.000000000","2020-05-13T02:03:30.000000000",1017,474241.69999999995]
["2020-05-12T19:03:30.000000000","2020-05-13T02:03:30.000000000",1021,273.9592]
["2020-05-12T19:03:30.000000000","2020-05-13T02:03:30.000000000",1133,949.6834]
["2020-05-12T19:03:45.000000000","2020-05-13T02:03:45.000000000",1019,25800.05]
["2020-05-12T19:03:45.000000000","2020-05-13T02:03:45.000000000",1023,26000.0]
["2020-05-12T19:04:00.000000000","2020-05-13T02:04:00.000000000",1017,474460.39999999997]
["2020-05-12T19:04:00.000000000","2020-05-13T02:04:00.000000000",1021,273.8925]
["2020-05-12T19:04:00.000000000","2020-05-13T02:04:00.000000000",1133,950.0125]
["2020-05-12T19:04:15.000000000","2020-05-13T02:04:15.000000000",1019,25800.05]
["2020-05-12T19:04:15.000000000","2020-05-13T02:04:15.000000000",1023,25953.399999999998]
["2020-05-12T19:04:30.000000000","2020-05-13T02:04:30.000000000",1017,474181.2]
["2020-05-12T19:04:30.000000000","2020-05-13T02:04:30.000000000",1021,273.9969]
["2020-05-12T19:04:30.000000000","2020-05-13T02:04:30.000000000",1133,949.5354]
["2020-05-12T19:04:45.000000000","2020-05-13T02:04:45.000000000",1019,25746.8]
["2020-05-12T19:04:45.000000000","2020-05-13T02:04:45.000000000",1023,25946.75]
["2020-05-12T19:05:00.000000000","2020-05-13T02:05:00.000000000",1017,474166.7]
["2020-05-12T19:05:00.000000000","2020-05-13T02:05:00.000000000",1021,273.7726]
["2020-05-12T19:05:00.000000000","2020-05-13T02:05:00.000000000",1133,949.5396]
["2020-05-12T19:05:15.000000000","2020-05-13T02:05:15.000000000",1019,25800.05]
["2020-05-12T19:05:15.000000000","2020-05-13T02:05:15.000000000",1023,25953.399999999998]
["2020-05-12T19:05:30.000000000","2020-05-13T02:05:30.000000000",1017,474489.6]
["2020-05-12T19:05:30.000000000","2020-05-13T02:05:30.000000000",1021,274.1656]
["2020-05-12T19:05:30.000000000","2020-05-13T02:05:30.000000000",1133,949.9688]
["2020-05-12T19:05:45.000000000","2020-05-13T02:05:45.000000000",1019,25753.45]
["2020-05-12T19:05:45.000000000","2020-05-13T02:05:45.000000000",1023,26000.0]
["2020-05-12T19:06:00.000000000","2020-05-13T02:06:00.000000000",1017,474335.39999999997]
["2020-05-12T19:06:00.000000000","2020-05-13T02:06:00.000000000",1021,273.9481]
["2020-05-12T19:06:00.000000000","2020-05-13T02:06:00.000000000",1133,949.6333]
["2020-05-12T19:06:15.000000000","2020-05-13T02:06:15.000000000",1019,25800.05]
["2020-05-12T19:06:15.000000000","2020-05-13T02:06:15.000000000",1023,26000.0]
["2020-05-12T19:06:30.000000000","2020-05-13T02:06:30.000000000",1017,474129.2]
["2020-05-12T19:06:30.000000000","2020-05-13T02:06:30.000000000",1021,273.9547]
["2020-05-12T19:06:30.000000000","2020-05-13T02:06:30.000000000",1133,949.5813]
["2020-05-12T19:06:45.000000000","2020-05-13T02:06:45.000000000",1019,25800.05]
["2020-05-12T19:06:45.000000000","2020-05-13T02:06:45.000000000",1023,25900.15]
["2020-05-12T19:07:00.000000000","2020-05-13T02:07:00.000000000",1017,474516.7]
["2020-05-12T19:07:00.000000000","2020-05-13T02:07:00.000000000",1021,274.0147]
["2020-05-12T19:07:00.000000000","2020-05-13T02:07:00.000000000",1133,950.2792]
["2020-05-12T19:07:15.000000000","2020-05-13T02:07:15.000000000",1020,3031648.0]
["2020-05-12T19:07:15.000000000","2020-05-13T02:07:15.000000000",1130,830836473.6512]
["2020-05-12T19:07:30.000000000","2020-05-13T02:07:30.000000000",1018,475804.19999999995]
["2020-05-12T19:07:30.000000000","2020-05-13T02:07:30.000000000",1022,0.0999976]
["2020-05-12T19:07:45.000000000","2020-05-13T02:07:45.000000000",1016,474700.0]
["2020-05-12T19:07:45.000000000","2020-05-13T02:07:45.000000000",1020,3031648.0]
["2020-05-12T19:07:45.000000000","2020-05-13T02:07:45.000000000",1130,831112959.9488]
["2020-05-12T19:08:00.000000000","2020-05-13T02:08:00.000000000",1018,475791.7]
["2020-05-12T19:08:00.000000000","2020-05-13T02:08:00.000000000",1022,0.01777735]
["2020-05-12T19:08:15.000000000","2020-05-13T02:08:15.000000000",1016,475000.0]
["2020-05-12T19:08:15.000000000","2020-05-13T02:08:15.000000000",1020,3031648.0]
["2020-05-12T19:08:15.000000000","2020-05-13T02:08:15.000000000",1130,830749465.3536]
["2020-05-12T19:08:30.000000000","2020-05-13T02:08:30.000000000",1018,475789.60000000003]
["2020-05-12T19:08:30.000000000","2020-05-13T02:08:30.000000000",1022,0.03333253]
["2020-05-12T19:08:45.000000000","2020-05-13T02:08:45.000000000",1016,474700.0]
["2020-05-12T19:08:45.000000000","2020-05-13T02:08:45.000000000",1020,3031648.0]
["2020-05-12T19:08:45.000000000","2020-05-13T02:08:45.000000000",1130,831341849.3728]
["2020-05-12T19:09:00.000000000","2020-05-13T02:09:00.000000000",1018,475937.5]
["2020-05-12T19:09:00.000000000","2020-05-13T02:09:00.000000000",1022,0.01777735]
["2020-05-12T19:09:15.000000000","2020-05-13T02:09:15.000000000",1016,474700.0]
["2020-05-12T19:09:15.000000000","2020-05-13T02:09:15.000000000",1020,3031648.0]
["2020-05-12T19:09:15.000000000","2020-05-13T02:09:15.000000000",1130,830998666.8192]
["2020-05-12T19:09:30.000000000","2020-05-13T02:09:30.000000000",1018,475897.89999999997]
["2020-05-12T19:09:30.000000000","2020-05-13T02:09:30.000000000",1022,0.03333253]
["2020-05-12T19:09:45.000000000","2020-05-13T02:09:45.000000000",1016,474900.0]
["2020-05-12T19:09:45.000000000","2020-05-13T02:09:45.000000000",1020,3031648.0]
["2020-05-12T19:09:45.000000000","2020-05-13T02:09:45.000000000",1130,830958345.9008]
["2020-05-12T19:10:00.000000000","2020-05-13T02:10:00.000000000",1018,474077.1]
["2020-05-12T19:10:00.000000000","2020-05-13T02:10:00.000000000",1022,0.04888771]
["2020-05-12T19:10:15.000000000","2020-05-13T02:10:15.000000000",1016,474500.0]
["2020-05-12T19:10:15.000000000","2020-05-13T02:10:15.000000000",1020,3031648.0]
["2020-05-12T19:10:15.000000000","2020-05-13T02:10:15.000000000",1130,830918024.9824]
["2020-05-12T19:10:30.000000000","2020-05-13T02:10:30.000000000",1018,475835.39999999997]
["2020-05-12T19:10:30.000000000","2020-05-13T02:10:30.000000000",1022,0.01555518]
["2020-05-12T19:10:45.000000000","2020-05-13T02:10:45.000000000",1016,474700.0]
["2020-05-12T19:10:45.000000000","2020-05-13T02:10:45.000000000",1020,3031648.0]
["2020-05-12T19:10:45.000000000","2020-05-13T02:10:45.000000000",1130,830823740.7296]
["2020-05-12T19:11:00.000000000","2020-05-13T02:11:00.000000000",1018,475822.9]
["2020-05-12T19:11:00.000000000","2020-05-13T02:11:00.000000000",1022,0.06666507]
["2020-05-12T19:11:15.000000000","2020-05-13T02:11:15.000000000",1016,474600.0]
["2020-05-12T19:11:15.000000000","2020-05-13T02:11:15.000000000",1020,3031648.0]
["2020-05-12T19:11:15.000000000","2020-05-13T02:11:15.000000000",1130,830945006.6496]
["2020-05-12T19:11:30.000000000","2020-05-13T02:11:30.000000000",1018,475564.6]
["2020-05-12T19:11:30.000000000","2020-05-13T02:11:30.000000000",1022,0.03111036]
["2020-05-12T19:11:45.000000000","2020-05-13T02:11:45.000000000",1016,474800.0]
["2020-05-12T19:11:45.000000000","2020-05-13T02:11:45.000000000",1020,3031648.0]
["2020-05-12T19:11:45.000000000","2020-05-13T02:11:45.000000000",1130,830244695.9616]
["2020-05-12T19:12:00.000000000","2020-05-13T02:12:00.000000000",1018,475635.4]
["2020-05-12T19:12:00.000000000","2020-05-13T02:12:00.000000000",1022,0.04888771]
["2020-05-12T19:12:15.000000000","2020-05-13T02:12:15.000000000",1016,474500.0]
["2020-05-12T19:12:15.000000000","2020-05-13T02:12:15.000000000",1020,3031648.0]
["2020-05-12T19:12:15.000000000","2020-05-13T02:12:15.000000000",1130,830036421.744]
["2020-05-12T19:12:30.000000000","2020-05-13T02:12:30.000000000",1018,475618.7]
["2020-05-12T19:12:30.000000000","2020-05-13T02:12:30.000000000",1022,0.0]
["2020-05-12T19:12:45.000000000","2020-05-13T02:12:45.000000000",1016,474100.0]
["2020-05-12T19:12:45.000000000","2020-05-13T02:12:45.000000000",1020,3031648.0]
["2020-05-12T19:12:45.000000000","2020-05-13T02:12:45.000000000",1130,830103724.3296]
["2020-05-12T19:13:00.000000000","2020-05-13T02:13:00.000000000",1018,475493.7]
["2020-05-12T19:13:00.000000000","2020-05-13T02:13:00.000000000",1022,0.01777735]
["2020-05-12T19:13:15.000000000","2020-05-13T02:13:15.000000000",1016,474200.0]
["2020-05-12T19:13:15.000000000","2020-05-13T02:13:15.000000000",1020,3031648.0]
["2020-05-12T19:13:15.000000000","2020-05-13T02:13:15.000000000",1130,830258338.3776]
["2020-05-12T19:13:30.000000000","2020-05-13T02:13:30.000000000",1018,475179.19999999995]
["2020-05-12T19:13:30.000000000","2020-05-13T02:13:30.000000000",1022,0.03333253]
["2020-05-12T19:13:45.000000000","2020-05-13T02:13:45.000000000",1016,474000.0]
["2020-05-12T19:13:45.000000000","2020-05-13T02:13:45.000000000",1020,3031648.0]
["2020-05-12T19:13:45.000000000","2020-05-13T02:13:45.000000000",1130,829484358.6432]
["2020-05-12T19:14:00.000000000","2020-05-13T02:14:00.000000000",1018,475170.8]
["2020-05-12T19:14:00.000000000","2020-05-13T02:14:00.000000000",1022,0.05333205]
["2020-05-12T19:14:15.000000000","2020-05-13T02:14:15.000000000",1016,474000.0]
["2020-05-12T19:14:15.000000000","2020-05-13T02:14:15.000000000",1020,3031648.0]
["2020-05-12T19:14:15.000000000","2020-05-13T02:14:15.000000000",1130,829538321.9776]
["2020-05-12T19:14:30.000000000","2020-05-13T02:14:30.000000000",1018,474912.5]
["2020-05-12T19:14:30.000000000","2020-05-13T02:14:30.000000000",1022,0.05110988]
["2020-05-12T19:14:45.000000000","2020-05-13T02:14:45.000000000",1016,473800.0]
["2020-05-12T19:14:45.000000000","2020-05-13T02:14:45.000000000",1020,3031648.0]
["2020-05-12T19:14:45.000000000","2020-05-13T02:14:45.000000000",1130,829739926.5696]
["2020-05-12T19:15:00.000000000","2020-05-13T02:15:00.000000000",1018,475154.2]
["2020-05-12T19:15:00.000000000","2020-05-13T02:15:00.000000000",1022,0.04888771]
["2020-05-12T19:15:15.000000000","2020-05-13T02:15:15.000000000",1016,474100.0]
["2020-05-12T19:15:15.000000000","2020-05-13T02:15:15.000000000",1020,3031648.0]
["2020-05-12T19:15:15.000000000","2020-05-13T02:15:15.000000000",1130,829854522.864]
["2020-05-12T19:15:30.000000000","2020-05-13T02:15:30.000000000",1018,475160.39999999997]
["2020-05-12T19:15:30.000000000","2020-05-13T02:15:30.000000000",1022,0.08222024]
["2020-05-12T19:15:45.000000000","2020-05-13T02:15:45.000000000",1016,474000.0]
["2020-05-12T19:15:45.000000000","2020-05-13T02:15:45.000000000",1020,3031648.0]
["2020-05-12T19:15:45.000000000","2020-05-13T02:15:45.000000000",1130,829168157.7568]
["2020-05-12T19:16:00.000000000","2020-05-13T02:16:00.000000000",1018,475281.3]
["2020-05-12T19:16:00.000000000","2020-05-13T02:16:00.000000000",1022,0.0355547]
["2020-05-12T19:16:15.000000000","2020-05-13T02:16:15.000000000",1016,474100.0]
["2020-05-12T19:16:15.000000000","2020-05-13T02:16:15.000000000",1020,3031648.0]
["2020-05-12T19:16:15.000000000","2020-05-13T02:16:15.000000000",1130,829733256.944]
["2020-05-12T19:16:30.000000000","2020-05-13T02:16:30.000000000",1018,475122.9]
["2020-05-12T19:16:30.000000000","2020-05-13T02:16:30.000000000",1022,0.03333253]
["2020-05-12T19:16:45.000000000","2020-05-13T02:16:45.000000000",1016,474000.0]
["2020-05-12T19:16:45.000000000","2020-05-13T02:16:45.000000000",1020,3031648.0]
["2020-05-12T19:16:45.000000000","2020-05-13T02:16:45.000000000",1130,829942137.4912]
["2020-05-12T19:17:00.000000000","2020-05-13T02:17:00.000000000",1018,475106.3]
["2020-05-12T19:17:00.000000000","2020-05-13T02:17:00.000000000",1022,0.03333253]
["2020-05-12T19:17:15.000000000","2020-05-13T02:17:15.000000000",1016,474000.0]
["2020-05-12T19:17:15.000000000","2020-05-13T02:17:15.000000000",1020,3031648.0]
["2020-05-12T19:17:15.000000000","2020-05-13T02:17:15.000000000",1130,829491028.2688]
["2020-05-12T19:17:30.000000000","2020-05-13T02:17:30.000000000",1018,475335.39999999997]
["2020-05-12T19:17:30.000000000","2020-05-13T02:17:30.000000000",1022,0.03333253]
["2020-05-12T19:17:45.000000000","2020-05-13T02:17:45.000000000",1016,474100.0]
["2020-05-12T19:17:45.000000000","2020-05-13T02:17:45.000000000",1020,3031648.0]
["2020-05-12T19:17:45.000000000","2020-05-13T02:17:45.000000000",1130,829618963.8144]
["2020-05-12T19:18:00.000000000","2020-05-13T02:18:00.000000000",1018,475368.7]
["2020-05-12T19:18:00.000000000","2020-05-13T02:18:00.000000000",1022,0.0355547]
["2020-05-12T19:18:15.000000000","2020-05-13T02:18:15.000000000",1016,473800.0]
["2020-05-12T19:18:15.000000000","2020-05-13T02:18:15.000000000",1020,3031648.0]
["2020-05-12T19:18:15.000000000","2020-05-13T02:18:15.000000000",1130,830014290.7136]
["2020-05-12T19:18:30.000000000","2020-05-13T02:18:30.000000000",1018,475079.2]
["2020-05-12T19:18:30.000000000","2020-05-13T02:18:30.000000000",1022,0.03333253]
["2020-05-12T19:18:45.000000000","2020-05-13T02:18:45.000000000",1016,473900.0]
["2020-05-12T19:18:45.000000000","2020-05-13T02:18:45.000000000",1020,3031648.0]
["2020-05-12T19:18:45.000000000","2020-05-13T02:18:45.000000000",1130,829363092.7232]
["2020-05-12T19:19:00.000000000","2020-05-13T02:19:00.000000000",1018,474972.89999999997]
["2020-05-12T19:19:00.000000000","2020-05-13T02:19:00.000000000",1022,0.01555518]
["2020-05-12T19:19:15.000000000","2020-05-13T02:19:15.000000000",1016,473700.0]
["2020-05-12T19:19:15.000000000","2020-05-13T02:19:15.000000000",1020,3031648.0]
["2020-05-12T19:19:15.000000000","2020-05-13T02:19:15.000000000",1130,829195139.424]
["2020-05-12T19:19:30.000000000","2020-05-13T02:19:30.000000000",1018,474854.2]
["2020-05-12T19:19:30.000000000","2020-05-13T02:19:30.000000000",1022,0.05110988]
["2020-05-12T19:19:45.000000000","2020-05-13T02:19:45.000000000",1016,473600.0]
["2020-05-12T19:19:45.000000000","2020-05-13T02:19:45.000000000",1020,3031648.0]
["2020-05-12T19:19:45.000000000","2020-05-13T02:19:45.000000000",1130,829080543.1296]
["2020-05-12T19:20:00.000000000","2020-05-13T02:20:00.000000000",1018,473008.30000000005]
["2020-05-12T19:20:00.000000000","2020-05-13T02:20:00.000000000",1022,0.04666555]
["2020-05-12T19:20:15.000000000","2020-05-13T02:20:15.000000000",1016,473300.0]
["2020-05-12T19:20:15.000000000","2020-05-13T02:20:15.000000000",1020,3031648.0]
["2020-05-12T19:20:15.000000000","2020-05-13T02:20:15.000000000",1130,828710378.9088]
["2020-05-12T19:20:30.000000000","2020-05-13T02:20:30.000000000",1018,472343.8]
["2020-05-12T19:20:30.000000000","2020-05-13T02:20:30.000000000",1022,0.07142685]
["2020-05-12T19:20:45.000000000","2020-05-13T02:20:45.000000000",1016,473000.0]
["2020-05-12T19:20:45.000000000","2020-05-13T02:20:45.000000000",1020,3031648.0]
["2020-05-12T19:20:45.000000000","2020-05-13T02:20:45.000000000",1130,828488159.1104]
["2020-05-12T19:21:00.000000000","2020-05-13T02:21:00.000000000",1018,474193.8]
["2020-05-12T19:21:00.000000000","2020-05-13T02:21:00.000000000",1022,0.0]
["2020-05-12T19:21:15.000000000","2020-05-13T02:21:15.000000000",1016,473200.0]
["2020-05-12T19:21:15.000000000","2020-05-13T02:21:15.000000000",1020,3031648.0]
["2020-05-12T19:21:15.000000000","2020-05-13T02:21:15.000000000",1130,828407517.2736]
["2020-05-12T19:21:30.000000000","2020-05-13T02:21:30.000000000",1018,474710.39999999997]
["2020-05-12T19:21:30.000000000","2020-05-13T02:21:30.000000000",1022,0.01555518]
["2020-05-12T19:21:45.000000000","2020-05-13T02:21:45.000000000",1016,473700.0]
["2020-05-12T19:21:45.000000000","2020-05-13T02:21:45.000000000",1020,3031648.0]
["2020-05-12T19:21:45.000000000","2020-05-13T02:21:45.000000000",1130,828609425.0304]
["2020-05-12T19:22:00.000000000","2020-05-13T02:22:00.000000000",1018,472908.5]
["2020-05-12T19:22:00.000000000","2020-05-13T02:22:00.000000000",1022,0.06190328]
["2020-05-12T19:22:15.000000000","2020-05-13T02:22:15.000000000",1016,473300.0]
["2020-05-12T19:22:15.000000000","2020-05-13T02:22:15.000000000",1020,3031648.0]
["2020-05-12T19:22:15.000000000","2020-05-13T02:22:15.000000000",1130,828528783.1936]
["2020-05-12T19:22:30.000000000","2020-05-13T02:22:30.000000000",1018,472837.5]
["2020-05-12T19:22:30.000000000","2020-05-13T02:22:30.000000000",1022,0.0644429]
["2020-05-12T19:22:45.000000000","2020-05-13T02:22:45.000000000",1016,473500.0]
["2020-05-12T19:22:45.000000000","2020-05-13T02:22:45.000000000",1020,3031648.0]
["2020-05-12T19:22:45.000000000","2020-05-13T02:22:45.000000000",1130,828171958.224]
["2020-05-12T19:23:00.000000000","2020-05-13T02:23:00.000000000",1018,472866.69999999995]
["2020-05-12T19:23:00.000000000","2020-05-13T02:23:00.000000000",1022,0.03333253]
["2020-05-12T19:23:15.000000000","2020-05-13T02:23:15.000000000",1016,472900.0]
["2020-05-12T19:23:15.000000000","2020-05-13T02:23:15.000000000",1020,3031648.0]
["2020-05-12T19:23:15.000000000","2020-05-13T02:23:15.000000000",1130,828528783.1936]
["2020-05-12T19:23:30.000000000","2020-05-13T02:23:30.000000000",1018,473112.5]
["2020-05-12T19:23:30.000000000","2020-05-13T02:23:30.000000000",1022,0.04888771]
["2020-05-12T19:23:45.000000000","2020-05-13T02:23:45.000000000",1016,472500.0]
["2020-05-12T19:23:45.000000000","2020-05-13T02:23:45.000000000",1020,3031648.0]
["2020-05-12T19:23:45.000000000","2020-05-13T02:23:45.000000000",1130,827297024.6112]
["2020-05-12T19:24:00.000000000","2020-05-13T02:24:00.000000000",1018,473377.1]
["2020-05-12T19:24:00.000000000","2020-05-13T02:24:00.000000000",1022,0.04888771]
["2020-05-12T19:24:15.000000000","2020-05-13T02:24:15.000000000",1016,472200.0]
["2020-05-12T19:24:15.000000000","2020-05-13T02:24:15.000000000",1020,3031648.0]
["2020-05-12T19:24:15.000000000","2020-05-13T02:24:15.000000000",1130,826179862.3232]
["2020-05-12T19:24:30.000000000","2020-05-13T02:24:30.000000000",1018,473397.3]
["2020-05-12T19:24:30.000000000","2020-05-13T02:24:30.000000000",1022,0.01904716]
["2020-05-12T19:24:45.000000000","2020-05-13T02:24:45.000000000",1016,472100.0]
["2020-05-12T19:24:45.000000000","2020-05-13T02:24:45.000000000",1020,3031648.0]
["2020-05-12T19:24:45.000000000","2020-05-13T02:24:45.000000000",1130,826354788.4128]
["2020-05-12T19:25:00.000000000","2020-05-13T02:25:00.000000000",1018,473154.2]
["2020-05-12T19:25:00.000000000","2020-05-13T02:25:00.000000000",1022,0.06888723]
["2020-05-12T19:25:15.000000000","2020-05-13T02:25:15.000000000",1016,472000.0]
["2020-05-12T19:25:15.000000000","2020-05-13T02:25:15.000000000",1020,3031648.0]
["2020-05-12T19:25:15.000000000","2020-05-13T02:25:15.000000000",1130,825903982.3552]
["2020-05-12T19:25:30.000000000","2020-05-13T02:25:30.000000000",1018,473200.0]
["2020-05-12T19:25:30.000000000","2020-05-13T02:25:30.000000000",1022,0.04666555]
["2020-05-12T19:25:45.000000000","2020-05-13T02:25:45.000000000",1016,472300.0]
["2020-05-12T19:25:45.000000000","2020-05-13T02:25:45.000000000",1020,3031648.0]
["2020-05-12T19:25:45.000000000","2020-05-13T02:25:45.000000000",1130,825836679.7696]
["2020-05-12T19:26:00.000000000","2020-05-13T02:26:00.000000000",1018,473112.5]
["2020-05-12T19:26:00.000000000","2020-05-13T02:26:00.000000000",1022,0.03333253]
["2020-05-12T19:26:15.000000000","2020-05-13T02:26:15.000000000",1016,472300.0]
["2020-05-12T19:26:15.000000000","2020-05-13T02:26:15.000000000",1020,3031648.0]
["2020-05-12T19:26:15.000000000","2020-05-13T02:26:15.000000000",1130,826294458.6176]
["2020-05-12T19:26:30.000000000","2020-05-13T02:26:30.000000000",1018,473325.0]
["2020-05-12T19:26:30.000000000","2020-05-13T02:26:30.000000000",1022,0.01555518]
["2020-05-12T19:26:45.000000000","2020-05-13T02:26:45.000000000",1016,472300.0]
["2020-05-12T19:26:45.000000000","2020-05-13T02:26:45.000000000",1020,3031648.0]
["2020-05-12T19:26:45.000000000","2020-05-13T02:26:45.000000000",1130,826247164.9088]
["2020-05-12T19:27:00.000000000","2020-05-13T02:27:00.000000000",1018,473591.7]
["2020-05-12T19:27:00.000000000","2020-05-13T02:27:00.000000000",1022,0.01777735]
["2020-05-12T19:27:15.000000000","2020-05-13T02:27:15.000000000",1016,472400.0]
["2020-05-12T19:27:15.000000000","2020-05-13T02:27:15.000000000",1020,3031648.0]
["2020-05-12T19:27:15.000000000","2020-05-13T02:27:15.000000000",1130,826617329.1296]
["2020-05-12T19:27:30.000000000","2020-05-13T02:27:30.000000000",1018,473802.1]
["2020-05-12T19:27:30.000000000","2020-05-13T02:27:30.000000000",1022,0.0]
["2020-05-12T19:27:45.000000000","2020-05-13T02:27:45.000000000",1016,472600.0]
["2020-05-12T19:27:45.000000000","2020-05-13T02:27:45.000000000",1020,3031648.0]
["2020-05-12T19:27:45.000000000","2020-05-13T02:27:45.000000000",1130,826927163.5552]
["2020-05-12T19:28:00.000000000","2020-05-13T02:28:00.000000000",1018,473639.6]
["2020-05-12T19:28:00.000000000","2020-05-13T02:28:00.000000000",1022,0.06888723]
["2020-05-12T19:28:15.000000000","2020-05-13T02:28:15.000000000",1016,472600.0]
["2020-05-12T19:28:15.000000000","2020-05-13T02:28:15.000000000",1020,3031648.0]
["2020-05-12T19:28:15.000000000","2020-05-13T02:28:15.000000000",1130,826704943.7568]
["2020-05-12T19:28:30.000000000","2020-05-13T02:28:30.000000000",1018,473823.69999999995]
["2020-05-12T19:28:30.000000000","2020-05-13T02:28:30.000000000",1022,0.01904716]
["2020-05-12T19:28:45.000000000","2020-05-13T02:28:45.000000000",1016,472400.0]
["2020-05-12T19:28:45.000000000","2020-05-13T02:28:45.000000000",1020,3031648.0]
["2020-05-12T19:28:45.000000000","2020-05-13T02:28:45.000000000",1130,826953842.0576]
["2020-05-12T19:29:00.000000000","2020-05-13T02:29:00.000000000",1018,473750.0]
["2020-05-12T19:29:00.000000000","2020-05-13T02:29:00.000000000",1022,0.01904716]
["2020-05-12T19:29:15.000000000","2020-05-13T02:29:15.000000000",1016,472700.0]
["2020-05-12T19:29:15.000000000","2020-05-13T02:29:15.000000000",1020,3031648.0]
["2020-05-12T19:29:15.000000000","2020-05-13T02:29:15.000000000",1130,827586243.8304]
["2020-05-12T19:29:30.000000000","2020-05-13T02:29:30.000000000",1018,473820.80000000005]
["2020-05-12T19:29:30.000000000","2020-05-13T02:29:30.000000000",1022,0.0]
["2020-05-12T19:29:45.000000000","2020-05-13T02:29:45.000000000",1016,472800.0]
["2020-05-12T19:29:45.000000000","2020-05-13T02:29:45.000000000",1020,3031648.0]
["2020-05-12T19:29:45.000000000","2020-05-13T02:29:45.000000000",1130,827498932.368]
["2020-05-12T19:30:00.000000000","2020-05-13T02:30:00.000000000",1018,473708.3]
["2020-05-12T19:30:00.000000000","2020-05-13T02:30:00.000000000",1022,0.0]
["2020-05-12T19:30:15.000000000","2020-05-13T02:30:15.000000000",1016,472400.0]
["2020-05-12T19:30:15.000000000","2020-05-13T02:30:15.000000000",1020,3031648.0]
["2020-05-12T19:30:15.000000000","2020-05-13T02:30:15.000000000",1130,826960511.6832]
["2020-05-12T19:30:30.000000000","2020-05-13T02:30:30.000000000",1018,473745.8]
["2020-05-12T19:30:30.000000000","2020-05-13T02:30:30.000000000",1022,0.01777735]
["2020-05-12T19:30:45.000000000","2020-05-13T02:30:45.000000000",1016,472600.0]
["2020-05-12T19:30:45.000000000","2020-05-13T02:30:45.000000000",1020,3031648.0]
["2020-05-12T19:30:45.000000000","2020-05-13T02:30:45.000000000",1130,826577008.2112]
["2020-05-12T19:31:00.000000000","2020-05-13T02:31:00.000000000",1018,473685.4]
["2020-05-12T19:31:00.000000000","2020-05-13T02:31:00.000000000",1022,0.04888771]
["2020-05-12T19:31:15.000000000","2020-05-13T02:31:15.000000000",1016,472800.0]
["2020-05-12T19:31:15.000000000","2020-05-13T02:31:15.000000000",1020,3031648.0]
["2020-05-12T19:31:15.000000000","2020-05-13T02:31:15.000000000",1130,826926860.3904]
["2020-05-12T19:31:30.000000000","2020-05-13T02:31:30.000000000",1018,473827.1]
["2020-05-12T19:31:30.000000000","2020-05-13T02:31:30.000000000",1022,0.05110988]
["2020-05-12T19:31:45.000000000","2020-05-13T02:31:45.000000000",1016,472600.0]
["2020-05-12T19:31:45.000000000","2020-05-13T02:31:45.000000000",1020,3031648.0]
["2020-05-12T19:31:45.000000000","2020-05-13T02:31:45.000000000",1130,826913217.9744]
["2020-05-12T19:32:00.000000000","2020-05-13T02:32:00.000000000",1018,473810.4]
["2020-05-12T19:32:00.000000000","2020-05-13T02:32:00.000000000",1022,0.05110988]
["2020-05-12T19:32:15.000000000","2020-05-13T02:32:15.000000000",1016,472200.0]
["2020-05-12T19:32:15.000000000","2020-05-13T02:32:15.000000000",1020,3031648.0]
["2020-05-12T19:32:15.000000000","2020-05-13T02:32:15.000000000",1130,826792255.2192]
["2020-05-12T19:32:30.000000000","2020-05-13T02:32:30.000000000",1018,473181.2]
["2020-05-12T19:32:30.000000000","2020-05-13T02:32:30.000000000",1022,0.01555518]
["2020-05-12T19:32:45.000000000","2020-05-13T02:32:45.000000000",1016,472200.0]
["2020-05-12T19:32:45.000000000","2020-05-13T02:32:45.000000000",1020,3031648.0]
["2020-05-12T19:32:45.000000000","2020-05-13T02:32:45.000000000",1130,825863661.4368]
["2020-05-12T19:33:00.000000000","2020-05-13T02:33:00.000000000",1018,473165.2]
["2020-05-12T19:33:00.000000000","2020-05-13T02:33:00.000000000",1022,0.06666507]
["2020-05-12T19:33:15.000000000","2020-05-13T02:33:15.000000000",1016,472100.0]
["2020-05-12T19:33:15.000000000","2020-05-13T02:33:15.000000000",1020,3031648.0]
["2020-05-12T19:33:15.000000000","2020-05-13T02:33:15.000000000",1130,826092550.8608]
["2020-05-12T19:33:30.000000000","2020-05-13T02:33:30.000000000",1018,473097.89999999997]
["2020-05-12T19:33:30.000000000","2020-05-13T02:33:30.000000000",1022,0.01555518]
["2020-05-12T19:33:45.000000000","2020-05-13T02:33:45.000000000",1016,471900.0]
["2020-05-12T19:33:45.000000000","2020-05-13T02:33:45.000000000",1020,3031648.0]
["2020-05-12T19:33:45.000000000","2020-05-13T02:33:45.000000000",1130,826206843.9904]
["2020-05-12T19:34:00.000000000","2020-05-13T02:34:00.000000000",1018,473295.8]
["2020-05-12T19:34:00.000000000","2020-05-13T02:34:00.000000000",1022,0.01777735]
["2020-05-12T19:34:15.000000000","2020-05-13T02:34:15.000000000",1016,472200.0]
["2020-05-12T19:34:15.000000000","2020-05-13T02:34:15.000000000",1020,3031648.0]
["2020-05-12T19:34:15.000000000","2020-05-13T02:34:15.000000000",1130,826071935.6544]
["2020-05-12T19:34:30.000000000","2020-05-13T02:34:30.000000000",1018,473216.7]
["2020-05-12T19:34:30.000000000","2020-05-13T02:34:30.000000000",1022,0.01777735]
["2020-05-12T19:34:45.000000000","2020-05-13T02:34:45.000000000",1016,472300.0]
["2020-05-12T19:34:45.000000000","2020-05-13T02:34:45.000000000",1020,3031648.0]
["2020-05-12T19:34:45.000000000","2020-05-13T02:34:45.000000000",1130,826011605.8592]
["2020-05-12T19:35:00.000000000","2020-05-13T02:35:00.000000000",1018,473195.80000000005]
["2020-05-12T19:35:00.000000000","2020-05-13T02:35:00.000000000",1022,0.03111036]
["2020-05-12T19:35:15.000000000","2020-05-13T02:35:15.000000000",1016,471900.0]
["2020-05-12T19:35:15.000000000","2020-05-13T02:35:15.000000000",1020,3031648.0]
["2020-05-12T19:35:15.000000000","2020-05-13T02:35:15.000000000",1130,825903982.3552]
["2020-05-12T19:35:30.000000000","2020-05-13T02:35:30.000000000",1018,473368.7]
["2020-05-12T19:35:30.000000000","2020-05-13T02:35:30.000000000",1022,0.01777735]
["2020-05-12T19:35:45.000000000","2020-05-13T02:35:45.000000000",1016,472100.0]
["2020-05-12T19:35:45.000000000","2020-05-13T02:35:45.000000000",1020,3031648.0]
["2020-05-12T19:35:45.000000000","2020-05-13T02:35:45.000000000",1130,826159550.2816]
["2020-05-12T19:36:00.000000000","2020-05-13T02:36:00.000000000",1018,473356.3]
["2020-05-12T19:36:00.000000000","2020-05-13T02:36:00.000000000",1022,0.03333253]
["2020-05-12T19:36:15.000000000","2020-05-13T02:36:15.000000000",1016,472300.0]
["2020-05-12T19:36:15.000000000","2020-05-13T02:36:15.000000000",1020,3031648.0]
["2020-05-12T19:36:15.000000000","2020-05-13T02:36:15.000000000",1130,826314467.4944]
["2020-05-12T19:36:30.000000000","2020-05-13T02:36:30.000000000",1018,473343.8]
["2020-05-12T19:36:30.000000000","2020-05-13T02:36:30.000000000",1022,0.05333205]
["2020-05-12T19:36:45.000000000","2020-05-13T02:36:45.000000000",1016,472300.0]
["2020-05-12T19:36:45.000000000","2020-05-13T02:36:45.000000000",1020,3031648.0]
["2020-05-12T19:36:45.000000000","2020-05-13T02:36:45.000000000",1130,826206843.9904]
["2020-05-12T19:37:00.000000000","2020-05-13T02:37:00.000000000",1018,473472.89999999997]
["2020-05-12T19:37:00.000000000","2020-05-13T02:37:00.000000000",1022,0.0355547]
["2020-05-12T19:37:15.000000000","2020-05-13T02:37:15.000000000",1016,472200.0]
["2020-05-12T19:37:15.000000000","2020-05-13T02:37:15.000000000",1020,3031648.0]
["2020-05-12T19:37:15.000000000","2020-05-13T02:37:15.000000000",1130,826455742.2912]
["2020-05-12T19:37:30.000000000","2020-05-13T02:37:30.000000000",1018,473460.39999999997]
["2020-05-12T19:37:30.000000000","2020-05-13T02:37:30.000000000",1022,0.04666555]
["2020-05-12T19:37:45.000000000","2020-05-13T02:37:45.000000000",1016,472400.0]
["2020-05-12T19:37:45.000000000","2020-05-13T02:37:45.000000000",1020,3031648.0]
["2020-05-12T19:37:45.000000000","2020-05-13T02:37:45.000000000",1130,825998266.608]
["2020-05-12T19:38:00.000000000","2020-05-13T02:38:00.000000000",1018,473575.0]
["2020-05-12T19:38:00.000000000","2020-05-13T02:38:00.000000000",1022,0.06666507]
["2020-05-12T19:38:15.000000000","2020-05-13T02:38:15.000000000",1016,472600.0]
["2020-05-12T19:38:15.000000000","2020-05-13T02:38:15.000000000",1020,3031648.0]
["2020-05-12T19:38:15.000000000","2020-05-13T02:38:15.000000000",1130,826442403.04]
["2020-05-12T19:38:30.000000000","2020-05-13T02:38:30.000000000",1018,473262.5]
["2020-05-12T19:38:30.000000000","2020-05-13T02:38:30.000000000",1022,0.04888771]
["2020-05-12T19:38:45.000000000","2020-05-13T02:38:45.000000000",1016,472400.0]
["2020-05-12T19:38:45.000000000","2020-05-13T02:38:45.000000000",1020,3031648.0]
["2020-05-12T19:38:45.000000000","2020-05-13T02:38:45.000000000",1130,826388136.5408]
["2020-05-12T19:39:00.000000000","2020-05-13T02:39:00.000000000",1018,472439.6]
["2020-05-12T19:39:00.000000000","2020-05-13T02:39:00.000000000",1022,0.03333253]
["2020-05-12T19:39:15.000000000","2020-05-13T02:39:15.000000000",1016,472700.0]
["2020-05-12T19:39:15.000000000","2020-05-13T02:39:15.000000000",1020,3031648.0]
["2020-05-12T19:39:15.000000000","2020-05-13T02:39:15.000000000",1130,826839245.7632]
["2020-05-12T19:39:30.000000000","2020-05-13T02:39:30.000000000",1018,473633.30000000005]
["2020-05-12T19:39:30.000000000","2020-05-13T02:39:30.000000000",1022,0.04888771]
["2020-05-12T19:39:45.000000000","2020-05-13T02:39:45.000000000",1016,472800.0]
["2020-05-12T19:39:45.000000000","2020-05-13T02:39:45.000000000",1020,3031648.0]
["2020-05-12T19:39:45.000000000","2020-05-13T02:39:45.000000000",1130,826980823.7248]
["2020-05-12T19:40:00.000000000","2020-05-13T02:40:00.000000000",1018,473681.2]
["2020-05-12T19:40:00.000000000","2020-05-13T02:40:00.000000000",1022,0.04888771]
["2020-05-12T19:40:15.000000000","2020-05-13T02:40:15.000000000",1016,472700.0]
["2020-05-12T19:40:15.000000000","2020-05-13T02:40:15.000000000",1020,3031648.0]
["2020-05-12T19:40:15.000000000","2020-05-13T02:40:15.000000000",1130,827014475.0176]
["2020-05-12T19:40:30.000000000","2020-05-13T02:40:30.000000000",1018,473662.5]
["2020-05-12T19:40:30.000000000","2020-05-13T02:40:30.000000000",1022,0.0355547]
["2020-05-12T19:40:45.000000000","2020-05-13T02:40:45.000000000",1016,472800.0]
["2020-05-12T19:40:45.000000000","2020-05-13T02:40:45.000000000",1020,3031648.0]
["2020-05-12T19:40:45.000000000","2020-05-13T02:40:45.000000000",1130,826818933.7216]
["2020-05-12T19:41:00.000000000","2020-05-13T02:41:00.000000000",1018,473525.0]
["2020-05-12T19:41:00.000000000","2020-05-13T02:41:00.000000000",1022,0.01777735]
["2020-05-12T19:41:15.000000000","2020-05-13T02:41:15.000000000",1016,472400.0]
["2020-05-12T19:41:15.000000000","2020-05-13T02:41:15.000000000",1020,3031648.0]
["2020-05-12T19:41:15.000000000","2020-05-13T02:41:15.000000000",1130,826644310.7968]
["2020-05-12T19:41:30.000000000","2020-05-13T02:41:30.000000000",1018,473360.4]
["2020-05-12T19:41:30.000000000","2020-05-13T02:41:30.000000000",1022,0.01555518]
["2020-05-12T19:41:45.000000000","2020-05-13T02:41:45.000000000",1016,472300.0]
["2020-05-12T19:41:45.000000000","2020-05-13T02:41:45.000000000",1020,3031648.0]
["2020-05-12T19:41:45.000000000","2020-05-13T02:41:45.000000000",1130,826455742.2912]
["2020-05-12T19:42:00.000000000","2020-05-13T02:42:00.000000000",1018,473343.8]
["2020-05-12T19:42:00.000000000","2020-05-13T02:42:00.000000000",1022,0.03333253]
["2020-05-12T19:42:15.000000000","2020-05-13T02:42:15.000000000",1016,472500.0]
["2020-05-12T19:42:15.000000000","2020-05-13T02:42:15.000000000",1020,3031648.0]
["2020-05-12T19:42:15.000000000","2020-05-13T02:42:15.000000000",1130,826610659.504]
["2020-05-12T19:42:30.000000000","2020-05-13T02:42:30.000000000",1018,473297.9]
["2020-05-12T19:42:30.000000000","2020-05-13T02:42:30.000000000",1022,0.01555518]
["2020-05-12T19:42:45.000000000","2020-05-13T02:42:45.000000000",1016,472300.0]
["2020-05-12T19:42:45.000000000","2020-05-13T02:42:45.000000000",1020,3031648.0]
["2020-05-12T19:42:45.000000000","2020-05-13T02:42:45.000000000",1130,825977954.5664]
["2020-05-12T19:43:00.000000000","2020-05-13T02:43:00.000000000",1018,473575.0]
["2020-05-12T19:43:00.000000000","2020-05-13T02:43:00.000000000",1022,0.05110988]
["2020-05-12T19:43:15.000000000","2020-05-13T02:43:15.000000000",1016,472300.0]
["2020-05-12T19:43:15.000000000","2020-05-13T02:43:15.000000000",1020,3031648.0]
["2020-05-12T19:43:15.000000000","2020-05-13T02:43:15.000000000",1130,826294155.4528]
["2020-05-12T19:43:30.000000000","2020-05-13T02:43:30.000000000",1018,473539.60000000003]
["2020-05-12T19:43:30.000000000","2020-05-13T02:43:30.000000000",1022,0.0644429]
["2020-05-12T19:43:45.000000000","2020-05-13T02:43:45.000000000",1016,472300.0]
["2020-05-12T19:43:45.000000000","2020-05-13T02:43:45.000000000",1020,3031648.0]
["2020-05-12T19:43:45.000000000","2020-05-13T02:43:45.000000000",1130,826341449.1616]
["2020-05-12T19:44:00.000000000","2020-05-13T02:44:00.000000000",1018,473785.39999999997]
["2020-05-12T19:44:00.000000000","2020-05-13T02:44:00.000000000",1022,0.0]
["2020-05-12T19:44:15.000000000","2020-05-13T02:44:15.000000000",1016,472600.0]
["2020-05-12T19:44:15.000000000","2020-05-13T02:44:15.000000000",1020,3031648.0]
["2020-05-12T19:44:15.000000000","2020-05-13T02:44:15.000000000",1130,826771943.1776]
["2020-05-12T19:44:30.000000000","2020-05-13T02:44:30.000000000",1018,473539.60000000003]
["2020-05-12T19:44:30.000000000","2020-05-13T02:44:30.000000000",1022,0.0]
["2020-05-12T19:44:45.000000000","2020-05-13T02:44:45.000000000",1016,472300.0]
["2020-05-12T19:44:45.000000000","2020-05-13T02:44:45.000000000",1020,3031648.0]
["2020-05-12T19:44:45.000000000","2020-05-13T02:44:45.000000000",1130,826751934.3008]
["2020-05-12T19:45:00.000000000","2020-05-13T02:45:00.000000000",1018,473558.3]
["2020-05-12T19:45:00.000000000","2020-05-13T02:45:00.000000000",1022,0.06666507]
["2020-05-12T19:45:15.000000000","2020-05-13T02:45:15.000000000",1016,472400.0]
["2020-05-12T19:45:15.000000000","2020-05-13T02:45:15.000000000",1020,3031648.0]
["2020-05-12T19:45:15.000000000","2020-05-13T02:45:15.000000000",1130,826866227.4304]
["2020-05-12T19:45:30.000000000","2020-05-13T02:45:30.000000000",1018,473637.5]
["2020-05-12T19:45:30.000000000","2020-05-13T02:45:30.000000000",1022,0.01777735]
["2020-05-12T19:45:45.000000000","2020-05-13T02:45:45.000000000",1016,472300.0]
["2020-05-12T19:45:45.000000000","2020-05-13T02:45:45.000000000",1020,3031648.0]
["2020-05-12T19:45:45.000000000","2020-05-13T02:45:45.000000000",1130,826509705.6256]
["2020-05-12T19:46:00.000000000","2020-05-13T02:46:00.000000000",1018,473625.0]
["2020-05-12T19:46:00.000000000","2020-05-13T02:46:00.000000000",1022,0.0644429]
["2020-05-12T19:46:15.000000000","2020-05-13T02:46:15.000000000",1016,472200.0]
["2020-05-12T19:46:15.000000000","2020-05-13T02:46:15.000000000",1020,3031648.0]
["2020-05-12T19:46:15.000000000","2020-05-13T02:46:15.000000000",1130,826563365.7952]
["2020-05-12T19:46:30.000000000","2020-05-13T02:46:30.000000000",1018,473679.19999999995]
["2020-05-12T19:46:30.000000000","2020-05-13T02:46:30.000000000",1022,0.0999976]
["2020-05-12T19:46:45.000000000","2020-05-13T02:46:45.000000000",1016,472400.0]
["2020-05-12T19:46:45.000000000","2020-05-13T02:46:45.000000000",1020,3031648.0]
["2020-05-12T19:46:45.000000000","2020-05-13T02:46:45.000000000",1130,826664622.8384]
["2020-05-12T19:47:00.000000000","2020-05-13T02:47:00.000000000",1018,473333.3]
["2020-05-12T19:47:00.000000000","2020-05-13T02:47:00.000000000",1022,0.0]
["2020-05-12T19:47:15.000000000","2020-05-13T02:47:15.000000000",1016,472800.0]
["2020-05-12T19:47:15.000000000","2020-05-13T02:47:15.000000000",1020,3031648.0]
["2020-05-12T19:47:15.000000000","2020-05-13T02:47:15.000000000",1130,826078908.4448]
["2020-05-12T19:47:30.000000000","2020-05-13T02:47:30.000000000",1018,473737.5]
["2020-05-12T19:47:30.000000000","2020-05-13T02:47:30.000000000",1022,0.04666555]
["2020-05-12T19:47:45.000000000","2020-05-13T02:47:45.000000000",1016,472500.0]
["2020-05-12T19:47:45.000000000","2020-05-13T02:47:45.000000000",1020,3031648.0]
["2020-05-12T19:47:45.000000000","2020-05-13T02:47:45.000000000",1130,826213816.7808]
["2020-05-12T19:48:00.000000000","2020-05-13T02:48:00.000000000",1018,473445.80000000005]
["2020-05-12T19:48:00.000000000","2020-05-13T02:48:00.000000000",1022,0.01777735]
["2020-05-12T19:48:15.000000000","2020-05-13T02:48:15.000000000",1016,472300.0]
["2020-05-12T19:48:15.000000000","2020-05-13T02:48:15.000000000",1020,3031648.0]
["2020-05-12T19:48:15.000000000","2020-05-13T02:48:15.000000000",1130,826973850.9344]
["2020-05-12T19:48:30.000000000","2020-05-13T02:48:30.000000000",1018,473835.39999999997]
["2020-05-12T19:48:30.000000000","2020-05-13T02:48:30.000000000",1022,0.05110988]
["2020-05-12T19:48:45.000000000","2020-05-13T02:48:45.000000000",1016,472600.0]
["2020-05-12T19:48:45.000000000","2020-05-13T02:48:45.000000000",1020,3031648.0]
["2020-05-12T19:48:45.000000000","2020-05-13T02:48:45.000000000",1130,827115125.7312]
["2020-05-12T19:49:00.000000000","2020-05-13T02:49:00.000000000",1018,473900.0]
["2020-05-12T19:49:00.000000000","2020-05-13T02:49:00.000000000",1022,0.04888771]
["2020-05-12T19:49:15.000000000","2020-05-13T02:49:15.000000000",1016,472900.0]
["2020-05-12T19:49:15.000000000","2020-05-13T02:49:15.000000000",1020,3031648.0]
["2020-05-12T19:49:15.000000000","2020-05-13T02:49:15.000000000",1130,827270042.944]
["2020-05-12T19:49:30.000000000","2020-05-13T02:49:30.000000000",1018,473837.5]
["2020-05-12T19:49:30.000000000","2020-05-13T02:49:30.000000000",1022,0.08222024]
["2020-05-12T19:49:45.000000000","2020-05-13T02:49:45.000000000",1016,472700.0]
["2020-05-12T19:49:45.000000000","2020-05-13T02:49:45.000000000",1020,3031648.0]
["2020-05-12T19:49:45.000000000","2020-05-13T02:49:45.000000000",1130,827667491.9968]
["2020-05-12T19:50:00.000000000","2020-05-13T02:50:00.000000000",1018,472520.8]
["2020-05-12T19:50:00.000000000","2020-05-13T02:50:00.000000000",1022,0.0]
["2020-05-12T19:50:15.000000000","2020-05-13T02:50:15.000000000",1016,472800.0]
["2020-05-12T19:50:15.000000000","2020-05-13T02:50:15.000000000",1020,3031648.0]
["2020-05-12T19:50:15.000000000","2020-05-13T02:50:15.000000000",1130,827245183.4304]
["2020-05-12T19:50:30.000000000","2020-05-13T02:50:30.000000000",1018,473750.0]
["2020-05-12T19:50:30.000000000","2020-05-13T02:50:30.000000000",1022,0.05110988]
["2020-05-12T19:50:45.000000000","2020-05-13T02:50:45.000000000",1016,473000.0]
["2020-05-12T19:50:45.000000000","2020-05-13T02:50:45.000000000",1020,3031648.0]
["2020-05-12T19:50:45.000000000","2020-05-13T02:50:45.000000000",1130,827418290.5312]
["2020-05-12T19:51:00.000000000","2020-05-13T02:51:00.000000000",1018,473685.4]
["2020-05-12T19:51:00.000000000","2020-05-13T02:51:00.000000000",1022,0.04888771]
["2020-05-12T19:51:15.000000000","2020-05-13T02:51:15.000000000",1016,472400.0]
["2020-05-12T19:51:15.000000000","2020-05-13T02:51:15.000000000",1020,3031648.0]
["2020-05-12T19:51:15.000000000","2020-05-13T02:51:15.000000000",1130,827095116.8544]
["2020-05-12T19:51:30.000000000","2020-05-13T02:51:30.000000000",1018,472550.0]
["2020-05-12T19:51:30.000000000","2020-05-13T02:51:30.000000000",1022,0.03333253]
["2020-05-12T19:51:45.000000000","2020-05-13T02:51:45.000000000",1016,472800.0]
["2020-05-12T19:51:45.000000000","2020-05-13T02:51:45.000000000",1020,3031648.0]
["2020-05-12T19:51:45.000000000","2020-05-13T02:51:45.000000000",1130,826942321.7952]
["2020-05-12T19:52:00.000000000","2020-05-13T02:52:00.000000000",1018,473375.0]
["2020-05-12T19:52:00.000000000","2020-05-13T02:52:00.000000000",1022,0.04666555]
["2020-05-12T19:52:15.000000000","2020-05-13T02:52:15.000000000",1016,472900.0]
["2020-05-12T19:52:15.000000000","2020-05-13T02:52:15.000000000",1020,3031648.0]
["2020-05-12T19:52:15.000000000","2020-05-13T02:52:15.000000000",1130,827721152.1664]
["2020-05-12T19:52:30.000000000","2020-05-13T02:52:30.000000000",1018,472520.8]
["2020-05-12T19:52:30.000000000","2020-05-13T02:52:30.000000000",1022,0.03111036]
["2020-05-12T19:52:45.000000000","2020-05-13T02:52:45.000000000",1016,473200.0]
["2020-05-12T19:52:45.000000000","2020-05-13T02:52:45.000000000",1020,3031648.0]
["2020-05-12T19:52:45.000000000","2020-05-13T02:52:45.000000000",1130,827297024.6112]
["2020-05-12T19:53:00.000000000","2020-05-13T02:53:00.000000000",1018,472241.69999999995]
["2020-05-12T19:53:00.000000000","2020-05-13T02:53:00.000000000",1022,0.01777735]
["2020-05-12T19:53:15.000000000","2020-05-13T02:53:15.000000000",1016,473000.0]
["2020-05-12T19:53:15.000000000","2020-05-13T02:53:15.000000000",1020,3031648.0]
["2020-05-12T19:53:15.000000000","2020-05-13T02:53:15.000000000",1130,827721152.1664]
["2020-05-12T19:53:30.000000000","2020-05-13T02:53:30.000000000",1018,472212.5]
["2020-05-12T19:53:30.000000000","2020-05-13T02:53:30.000000000",1022,0.01555518]
["2020-05-12T19:53:45.000000000","2020-05-13T02:53:45.000000000",1016,473400.0]
["2020-05-12T19:53:45.000000000","2020-05-13T02:53:45.000000000",1020,3031648.0]
["2020-05-12T19:53:45.000000000","2020-05-13T02:53:45.000000000",1130,828030986.592]
["2020-05-12T19:54:00.000000000","2020-05-13T02:54:00.000000000",1018,473012.5]
["2020-05-12T19:54:00.000000000","2020-05-13T02:54:00.000000000",1022,0.01777735]
["2020-05-12T19:54:15.000000000","2020-05-13T02:54:15.000000000",1016,473200.0]
["2020-05-12T19:54:15.000000000","2020-05-13T02:54:15.000000000",1020,3031648.0]
["2020-05-12T19:54:15.000000000","2020-05-13T02:54:15.000000000",1130,828158315.808]
["2020-05-12T19:54:30.000000000","2020-05-13T02:54:30.000000000",1018,472316.7]
["2020-05-12T19:54:30.000000000","2020-05-13T02:54:30.000000000",1022,0.03333253]
["2020-05-12T19:54:45.000000000","2020-05-13T02:54:45.000000000",1016,473300.0]
["2020-05-12T19:54:45.000000000","2020-05-13T02:54:45.000000000",1020,3031648.0]
["2020-05-12T19:54:45.000000000","2020-05-13T02:54:45.000000000",1130,827882739.0048]
["2020-05-12T19:55:00.000000000","2020-05-13T02:55:00.000000000",1018,474343.8]
["2020-05-12T19:55:00.000000000","2020-05-13T02:55:00.000000000",1022,0.03333253]
["2020-05-12T19:55:15.000000000","2020-05-13T02:55:15.000000000",1016,473500.0]
["2020-05-12T19:55:15.000000000","2020-05-13T02:55:15.000000000",1020,3031648.0]
["2020-05-12T19:55:15.000000000","2020-05-13T02:55:15.000000000",1130,828239260.8096]
["2020-05-12T19:55:30.000000000","2020-05-13T02:55:30.000000000",1018,472220.8]
["2020-05-12T19:55:30.000000000","2020-05-13T02:55:30.000000000",1022,0.03333253]
["2020-05-12T19:55:45.000000000","2020-05-13T02:55:45.000000000",1016,473300.0]
["2020-05-12T19:55:45.000000000","2020-05-13T02:55:45.000000000",1020,3031648.0]
["2020-05-12T19:55:45.000000000","2020-05-13T02:55:45.000000000",1130,828171958.224]
["2020-05-12T19:56:00.000000000","2020-05-13T02:56:00.000000000",1018,474608.3]
["2020-05-12T19:56:00.000000000","2020-05-13T02:56:00.000000000",1022,0.01777735]
["2020-05-12T19:56:15.000000000","2020-05-13T02:56:15.000000000",1016,473500.0]
["2020-05-12T19:56:15.000000000","2020-05-13T02:56:15.000000000",1020,3031648.0]
["2020-05-12T19:56:15.000000000","2020-05-13T02:56:15.000000000",1130,828384476.7488]
["2020-05-12T19:56:30.000000000","2020-05-13T02:56:30.000000000",1018,474493.7]
["2020-05-12T19:56:30.000000000","2020-05-13T02:56:30.000000000",1022,0.05333205]
["2020-05-12T19:56:45.000000000","2020-05-13T02:56:45.000000000",1016,473600.0]
["2020-05-12T19:56:45.000000000","2020-05-13T02:56:45.000000000",1020,3031648.0]
["2020-05-12T19:56:45.000000000","2020-05-13T02:56:45.000000000",1130,828576076.9024]
["2020-05-12T19:57:00.000000000","2020-05-13T02:57:00.000000000",1018,474987.5]
["2020-05-12T19:57:00.000000000","2020-05-13T02:57:00.000000000",1022,0.0]
["2020-05-12T19:57:15.000000000","2020-05-13T02:57:15.000000000",1016,473800.0]
["2020-05-12T19:57:15.000000000","2020-05-13T02:57:15.000000000",1020,3031648.0]
["2020-05-12T19:57:15.000000000","2020-05-13T02:57:15.000000000",1130,828831341.664]
["2020-05-12T19:57:30.000000000","2020-05-13T02:57:30.000000000",1018,475033.3]
["2020-05-12T19:57:30.000000000","2020-05-13T02:57:30.000000000",1022,0.03333253]
["2020-05-12T19:57:45.000000000","2020-05-13T02:57:45.000000000",1016,474000.0]
["2020-05-12T19:57:45.000000000","2020-05-13T02:57:45.000000000",1020,3031648.0]
["2020-05-12T19:57:45.000000000","2020-05-13T02:57:45.000000000",1130,829134506.464]
["2020-05-12T19:58:00.000000000","2020-05-13T02:58:00.000000000",1018,475054.19999999995]
["2020-05-12T19:58:00.000000000","2020-05-13T02:58:00.000000000",1022,0.03333253]
["2020-05-12T19:58:15.000000000","2020-05-13T02:58:15.000000000",1016,474000.0]
["2020-05-12T19:58:15.000000000","2020-05-13T02:58:15.000000000",1020,3031648.0]
["2020-05-12T19:58:15.000000000","2020-05-13T02:58:15.000000000",1130,829397047.1808]
["2020-05-12T19:58:30.000000000","2020-05-13T02:58:30.000000000",1018,474977.10000000003]
["2020-05-12T19:58:30.000000000","2020-05-13T02:58:30.000000000",1022,0.04666555]
["2020-05-12T19:58:45.000000000","2020-05-13T02:58:45.000000000",1016,474000.0]
["2020-05-12T19:58:45.000000000","2020-05-13T02:58:45.000000000",1020,3031648.0]
["2020-05-12T19:58:45.000000000","2020-05-13T02:58:45.000000000",1130,829278812.9088]
["2020-05-12T19:59:00.000000000","2020-05-13T02:59:00.000000000",1018,474968.8]
["2020-05-12T19:59:00.000000000","2020-05-13T02:59:00.000000000",1022,0.08444241]
["2020-05-12T19:59:15.000000000","2020-05-13T02:59:15.000000000",1016,473800.0]
["2020-05-12T19:59:15.000000000","2020-05-13T02:59:15.000000000",1020,3031648.0]
["2020-05-12T19:59:15.000000000","2020-05-13T02:59:15.000000000",1130,829235157.1776]
["2020-05-12T19:59:30.000000000","2020-05-13T02:59:30.000000000",1018,474541.7]
["2020-05-12T19:59:30.000000000","2020-05-13T02:59:30.000000000",1022,0.04666555]
["2020-05-12T19:59:45.000000000","2020-05-13T02:59:45.000000000",1016,473800.0]
["2020-05-12T19:59:45.000000000","2020-05-13T02:59:45.000000000",1020,3031648.0]
["2020-05-12T19:59:45.000000000","2020-05-13T02:59:45.000000000",1130,828461480.608]
["2020-05-12T20:00:00.000000000","2020-05-13T03:00:00.000000000",1018,474537.5]
["2020-05-12T20:00:00.000000000","2020-05-13T03:00:00.000000000",1022,0.0]
["2020-05-12T20:00:15.000000000","2020-05-13T03:00:15.000000000",1016,473800.0]
["2020-05-12T20:00:15.000000000","2020-05-13T03:00:15.000000000",1020,3031648.0]
["2020-05-12T20:00:15.000000000","2020-05-13T03:00:15.000000000",1130,828838011.2896]
["2020-05-12T20:00:30.000000000","2020-05-13T03:00:30.000000000",1018,474847.89999999997]
["2020-05-12T20:00:30.000000000","2020-05-13T03:00:30.000000000",1022,0.01777735]
["2020-05-12T20:00:45.000000000","2020-05-13T03:00:45.000000000",1016,474000.0]
["2020-05-12T20:00:45.000000000","2020-05-13T03:00:45.000000000",1020,3031648.0]
["2020-05-12T20:00:45.000000000","2020-05-13T03:00:45.000000000",1130,829396744.016]
["2020-05-12T20:01:00.000000000","2020-05-13T03:01:00.000000000",1018,475233.3]
["2020-05-12T20:01:00.000000000","2020-05-13T03:01:00.000000000",1022,0.01555518]
["2020-05-12T20:01:15.000000000","2020-05-13T03:01:15.000000000",1016,473800.0]
["2020-05-12T20:01:15.000000000","2020-05-13T03:01:15.000000000",1020,3031648.0]
["2020-05-12T20:01:15.000000000","2020-05-13T03:01:15.000000000",1130,829740229.7344]
["2020-05-12T20:01:30.000000000","2020-05-13T03:01:30.000000000",1018,475400.0]
["2020-05-12T20:01:30.000000000","2020-05-13T03:01:30.000000000",1022,0.05333205]
["2020-05-12T20:01:45.000000000","2020-05-13T03:01:45.000000000",1016,474000.0]
["2020-05-12T20:01:45.000000000","2020-05-13T03:01:45.000000000",1020,3031648.0]
["2020-05-12T20:01:45.000000000","2020-05-13T03:01:45.000000000",1130,829901816.5728]
["2020-05-12T20:02:00.000000000","2020-05-13T03:02:00.000000000",1018,475247.9]
["2020-05-12T20:02:00.000000000","2020-05-13T03:02:00.000000000",1022,0.01555518]
["2020-05-12T20:02:15.000000000","2020-05-13T03:02:15.000000000",1016,473600.0]
["2020-05-12T20:02:15.000000000","2020-05-13T03:02:15.000000000",1020,3031648.0]
["2020-05-12T20:02:15.000000000","2020-05-13T03:02:15.000000000",1130,829686266.4]
["2020-05-12T20:02:30.000000000","2020-05-13T03:02:30.000000000",1018,475383.30000000005]
["2020-05-12T20:02:30.000000000","2020-05-13T03:02:30.000000000",1022,0.01555518]
["2020-05-12T20:02:45.000000000","2020-05-13T03:02:45.000000000",1016,473800.0]
["2020-05-12T20:02:45.000000000","2020-05-13T03:02:45.000000000",1020,3031648.0]
["2020-05-12T20:02:45.000000000","2020-05-13T03:02:45.000000000",1130,829780550.6528]
["2020-05-12T20:03:00.000000000","2020-05-13T03:03:00.000000000",1018,475093.8]
["2020-05-12T20:03:00.000000000","2020-05-13T03:03:00.000000000",1022,0.03333253]
["2020-05-12T20:03:15.000000000","2020-05-13T03:03:15.000000000",1016,473800.0]
["2020-05-12T20:03:15.000000000","2020-05-13T03:03:15.000000000",1020,3031648.0]
["2020-05-12T20:03:15.000000000","2020-05-13T03:03:15.000000000",1130,829740229.7344]
["2020-05-12T20:03:30.000000000","2020-05-13T03:03:30.000000000",1018,475237.5]
["2020-05-12T20:03:30.000000000","2020-05-13T03:03:30.000000000",1022,0.0]
["2020-05-12T20:03:45.000000000","2020-05-13T03:03:45.000000000",1016,474000.0]
["2020-05-12T20:03:45.000000000","2020-05-13T03:03:45.000000000",1020,3031648.0]
["2020-05-12T20:03:45.000000000","2020-05-13T03:03:45.000000000",1130,829632606.2304]
["2020-05-12T20:04:00.000000000","2020-05-13T03:04:00.000000000",1018,475204.2]
["2020-05-12T20:04:00.000000000","2020-05-13T03:04:00.000000000",1022,0.0355547]
["2020-05-12T20:04:15.000000000","2020-05-13T03:04:15.000000000",1016,474000.0]
["2020-05-12T20:04:15.000000000","2020-05-13T03:04:15.000000000",1020,3031648.0]
["2020-05-12T20:04:15.000000000","2020-05-13T03:04:15.000000000",1130,829585615.6864]
["2020-05-12T20:04:30.000000000","2020-05-13T03:04:30.000000000",1018,475227.10000000003]
["2020-05-12T20:04:30.000000000","2020-05-13T03:04:30.000000000",1022,0.0]
["2020-05-12T20:04:45.000000000","2020-05-13T03:04:45.000000000",1016,473800.0]
["2020-05-12T20:04:45.000000000","2020-05-13T03:04:45.000000000",1020,3031648.0]
["2020-05-12T20:04:45.000000000","2020-05-13T03:04:45.000000000",1130,829403413.6416]
["2020-05-12T20:05:00.000000000","2020-05-13T03:05:00.000000000",1018,475195.80000000005]
["2020-05-12T20:05:00.000000000","2020-05-13T03:05:00.000000000",1022,0.03333253]
["2020-05-12T20:05:15.000000000","2020-05-13T03:05:15.000000000",1016,473900.0]
["2020-05-12T20:05:15.000000000","2020-05-13T03:05:15.000000000",1020,3031648.0]
["2020-05-12T20:05:15.000000000","2020-05-13T03:05:15.000000000",1130,829424028.848]
["2020-05-12T20:05:30.000000000","2020-05-13T03:05:30.000000000",1018,475289.60000000003]
["2020-05-12T20:05:30.000000000","2020-05-13T03:05:30.000000000",1022,0.06666507]
["2020-05-12T20:05:45.000000000","2020-05-13T03:05:45.000000000",1016,473900.0]
["2020-05-12T20:05:45.000000000","2020-05-13T03:05:45.000000000",1020,3031648.0]
["2020-05-12T20:05:45.000000000","2020-05-13T03:05:45.000000000",1130,830042788.2048]
["2020-05-12T20:06:00.000000000","2020-05-13T03:06:00.000000000",1018,475475.0]
["2020-05-12T20:06:00.000000000","2020-05-13T03:06:00.000000000",1022,0.01555518]
["2020-05-12T20:06:15.000000000","2020-05-13T03:06:15.000000000",1016,473800.0]
["2020-05-12T20:06:15.000000000","2020-05-13T03:06:15.000000000",1020,3031648.0]
["2020-05-12T20:06:15.000000000","2020-05-13T03:06:15.000000000",1130,829942137.4912]
["2020-05-12T20:06:30.000000000","2020-05-13T03:06:30.000000000",1018,475408.3]
["2020-05-12T20:06:30.000000000","2020-05-13T03:06:30.000000000",1022,0.01555518]
["2020-05-12T20:06:45.000000000","2020-05-13T03:06:45.000000000",1016,473900.0]
["2020-05-12T20:06:45.000000000","2020-05-13T03:06:45.000000000",1020,3031648.0]
["2020-05-12T20:06:45.000000000","2020-05-13T03:06:45.000000000",1130,829847550.0736]
["2020-05-12T20:07:00.000000000","2020-05-13T03:07:00.000000000",1018,475370.8]
["2020-05-12T20:07:00.000000000","2020-05-13T03:07:00.000000000",1022,0.05110988]
["2020-05-12T20:07:15.000000000","2020-05-13T03:07:15.000000000",1016,473900.0]
["2020-05-12T20:07:15.000000000","2020-05-13T03:07:15.000000000",1020,3031648.0]
["2020-05-12T20:07:15.000000000","2020-05-13T03:07:15.000000000",1130,829679596.7744]
["2020-05-12T20:07:30.000000000","2020-05-13T03:07:30.000000000",1018,475520.8]
["2020-05-12T20:07:30.000000000","2020-05-13T03:07:30.000000000",1022,0.04888771]
["2020-05-12T20:07:45.000000000","2020-05-13T03:07:45.000000000",1016,474000.0]
["2020-05-12T20:07:45.000000000","2020-05-13T03:07:45.000000000",1020,3031648.0]
["2020-05-12T20:07:45.000000000","2020-05-13T03:07:45.000000000",1130,830043091.3696]
["2020-05-12T20:08:00.000000000","2020-05-13T03:08:00.000000000",1018,475697.9]
["2020-05-12T20:08:00.000000000","2020-05-13T03:08:00.000000000",1022,0.01555518]
["2020-05-12T20:08:15.000000000","2020-05-13T03:08:15.000000000",1016,473700.0]
["2020-05-12T20:08:15.000000000","2020-05-13T03:08:15.000000000",1020,3031648.0]
["2020-05-12T20:08:15.000000000","2020-05-13T03:08:15.000000000",1130,830177393.376]
["2020-05-12T20:08:30.000000000","2020-05-13T03:08:30.000000000",1018,475618.7]
["2020-05-12T20:08:30.000000000","2020-05-13T03:08:30.000000000",1022,0.06888723]
["2020-05-12T20:08:45.000000000","2020-05-13T03:08:45.000000000",1016,474100.0]
["2020-05-12T20:08:45.000000000","2020-05-13T03:08:45.000000000",1020,3031648.0]
["2020-05-12T20:08:45.000000000","2020-05-13T03:08:45.000000000",1130,830096751.5392]
["2020-05-12T20:09:00.000000000","2020-05-13T03:09:00.000000000",1018,475500.0]
["2020-05-12T20:09:00.000000000","2020-05-13T03:09:00.000000000",1022,0.08222024]
["2020-05-12T20:09:15.000000000","2020-05-13T03:09:15.000000000",1016,474000.0]
["2020-05-12T20:09:15.000000000","2020-05-13T03:09:15.000000000",1020,3031648.0]
["2020-05-12T20:09:15.000000000","2020-05-13T03:09:15.000000000",1130,830204375.0432]
["2020-05-12T20:09:30.000000000","2020-05-13T03:09:30.000000000",1018,475710.39999999997]
["2020-05-12T20:09:30.000000000","2020-05-13T03:09:30.000000000",1022,0.08222024]
["2020-05-12T20:09:45.000000000","2020-05-13T03:09:45.000000000",1016,474200.0]
["2020-05-12T20:09:45.000000000","2020-05-13T03:09:45.000000000",1020,3031648.0]
["2020-05-12T20:09:45.000000000","2020-05-13T03:09:45.000000000",1130,830345649.84]
["2020-05-12T20:10:00.000000000","2020-05-13T03:10:00.000000000",1018,475495.8]
["2020-05-12T20:10:00.000000000","2020-05-13T03:10:00.000000000",1022,0.04888771]
["2020-05-12T20:10:15.000000000","2020-05-13T03:10:15.000000000",1016,474100.0]
["2020-05-12T20:10:15.000000000","2020-05-13T03:10:15.000000000",1020,3031648.0]
["2020-05-12T20:10:15.000000000","2020-05-13T03:10:15.000000000",1130,829975485.6192]
["2020-05-12T20:10:30.000000000","2020-05-13T03:10:30.000000000",1018,475406.3]
["2020-05-12T20:10:30.000000000","2020-05-13T03:10:30.000000000",1022,0.0355547]
["2020-05-12T20:10:45.000000000","2020-05-13T03:10:45.000000000",1016,474100.0]
["2020-05-12T20:10:45.000000000","2020-05-13T03:10:45.000000000",1020,3031648.0]
["2020-05-12T20:10:45.000000000","2020-05-13T03:10:45.000000000",1130,829935164.7008]
["2020-05-12T20:11:00.000000000","2020-05-13T03:11:00.000000000",1018,475391.7]
["2020-05-12T20:11:00.000000000","2020-05-13T03:11:00.000000000",1022,0.0]
["2020-05-12T20:11:15.000000000","2020-05-13T03:11:15.000000000",1016,474000.0]
["2020-05-12T20:11:15.000000000","2020-05-13T03:11:15.000000000",1020,3031648.0]
["2020-05-12T20:11:15.000000000","2020-05-13T03:11:15.000000000",1130,829894843.7824]
["2020-05-12T20:11:30.000000000","2020-05-13T03:11:30.000000000",1018,475143.7]
["2020-05-12T20:11:30.000000000","2020-05-13T03:11:30.000000000",1022,0.03333253]
["2020-05-12T20:11:45.000000000","2020-05-13T03:11:45.000000000",1016,473800.0]
["2020-05-12T20:11:45.000000000","2020-05-13T03:11:45.000000000",1020,3031648.0]
["2020-05-12T20:11:45.000000000","2020-05-13T03:11:45.000000000",1130,830150714.8736]
["2020-05-12T20:12:00.000000000","2020-05-13T03:12:00.000000000",1018,475360.4]
["2020-05-12T20:12:00.000000000","2020-05-13T03:12:00.000000000",1022,0.03333253]
["2020-05-12T20:12:15.000000000","2020-05-13T03:12:15.000000000",1016,473700.0]
["2020-05-12T20:12:15.000000000","2020-05-13T03:12:15.000000000",1020,3031648.0]
["2020-05-12T20:12:15.000000000","2020-05-13T03:12:15.000000000",1130,829975788.784]
["2020-05-12T20:12:30.000000000","2020-05-13T03:12:30.000000000",1018,475518.7]
["2020-05-12T20:12:30.000000000","2020-05-13T03:12:30.000000000",1022,0.0644429]
["2020-05-12T20:12:45.000000000","2020-05-13T03:12:45.000000000",1016,474100.0]
["2020-05-12T20:12:45.000000000","2020-05-13T03:12:45.000000000",1020,3031648.0]
["2020-05-12T20:12:45.000000000","2020-05-13T03:12:45.000000000",1130,829908183.0336]
["2020-05-12T20:13:00.000000000","2020-05-13T03:13:00.000000000",1018,475387.5]
["2020-05-12T20:13:00.000000000","2020-05-13T03:13:00.000000000",1022,0.05333205]
["2020-05-12T20:13:15.000000000","2020-05-13T03:13:15.000000000",1016,473700.0]
["2020-05-12T20:13:15.000000000","2020-05-13T03:13:15.000000000",1020,3031648.0]
["2020-05-12T20:13:15.000000000","2020-05-13T03:13:15.000000000",1130,830076742.6624]
["2020-05-12T20:13:30.000000000","2020-05-13T03:13:30.000000000",1018,475443.8]
["2020-05-12T20:13:30.000000000","2020-05-13T03:13:30.000000000",1022,0.0]
["2020-05-12T20:13:45.000000000","2020-05-13T03:13:45.000000000",1016,473700.0]
["2020-05-12T20:13:45.000000000","2020-05-13T03:13:45.000000000",1020,3031648.0]
["2020-05-12T20:13:45.000000000","2020-05-13T03:13:45.000000000",1130,830096751.5392]
["2020-05-12T20:14:00.000000000","2020-05-13T03:14:00.000000000",1018,475604.2]
["2020-05-12T20:14:00.000000000","2020-05-13T03:14:00.000000000",1022,0.06666507]
["2020-05-12T20:14:15.000000000","2020-05-13T03:14:15.000000000",1016,473900.0]
["2020-05-12T20:14:15.000000000","2020-05-13T03:14:15.000000000",1020,3031648.0]
["2020-05-12T20:14:15.000000000","2020-05-13T03:14:15.000000000",1130,830144045.248]
["2020-05-12T20:14:30.000000000","2020-05-13T03:14:30.000000000",1018,475337.5]
["2020-05-12T20:14:30.000000000","2020-05-13T03:14:30.000000000",1022,0.0644429]
["2020-05-12T20:14:45.000000000","2020-05-13T03:14:45.000000000",1016,473900.0]
["2020-05-12T20:14:45.000000000","2020-05-13T03:14:45.000000000",1020,3031648.0]
["2020-05-12T20:14:45.000000000","2020-05-13T03:14:45.000000000",1130,829618963.8144]
["2020-05-12T20:15:00.000000000","2020-05-13T03:15:00.000000000",1018,475666.7]
["2020-05-12T20:15:00.000000000","2020-05-13T03:15:00.000000000",1022,0.01777735]
["2020-05-12T20:15:15.000000000","2020-05-13T03:15:15.000000000",1016,474000.0]
["2020-05-12T20:15:15.000000000","2020-05-13T03:15:15.000000000",1020,3031648.0]
["2020-05-12T20:15:15.000000000","2020-05-13T03:15:15.000000000",1130,829632303.0656]
["2020-05-12T20:15:30.000000000","2020-05-13T03:15:30.000000000",1018,475535.39999999997]
["2020-05-12T20:15:30.000000000","2020-05-13T03:15:30.000000000",1022,0.05110988]
["2020-05-12T20:15:45.000000000","2020-05-13T03:15:45.000000000",1016,474200.0]
["2020-05-12T20:15:45.000000000","2020-05-13T03:15:45.000000000",1020,3031648.0]
["2020-05-12T20:15:45.000000000","2020-05-13T03:15:45.000000000",1130,829908183.0336]
["2020-05-12T20:16:00.000000000","2020-05-13T03:16:00.000000000",1018,475731.3]
["2020-05-12T20:16:00.000000000","2020-05-13T03:16:00.000000000",1022,0.05110988]
["2020-05-12T20:16:15.000000000","2020-05-13T03:16:15.000000000",1016,474100.0]
["2020-05-12T20:16:15.000000000","2020-05-13T03:16:15.000000000",1020,3031648.0]
["2020-05-12T20:16:15.000000000","2020-05-13T03:16:15.000000000",1130,830446603.7184]
["2020-05-12T20:16:30.000000000","2020-05-13T03:16:30.000000000",1018,474758.30000000005]
["2020-05-12T20:16:30.000000000","2020-05-13T03:16:30.000000000",1022,0.08444241]
["2020-05-12T20:16:45.000000000","2020-05-13T03:16:45.000000000",1016,474900.0]
["2020-05-12T20:16:45.000000000","2020-05-13T03:16:45.000000000",1020,3031648.0]
["2020-05-12T20:16:45.000000000","2020-05-13T03:16:45.000000000",1130,831503436.2112]
["2020-05-12T20:17:00.000000000","2020-05-13T03:17:00.000000000",1018,474310.4]
["2020-05-12T20:17:00.000000000","2020-05-13T03:17:00.000000000",1022,0.06888723]
["2020-05-12T20:17:15.000000000","2020-05-13T03:17:15.000000000",1016,475000.0]
["2020-05-12T20:17:15.000000000","2020-05-13T03:17:15.000000000",1020,3031648.0]
["2020-05-12T20:17:15.000000000","2020-05-13T03:17:15.000000000",1130,831516775.4624]
["2020-05-12T20:17:30.000000000","2020-05-13T03:17:30.000000000",1018,474312.5]
["2020-05-12T20:17:30.000000000","2020-05-13T03:17:30.000000000",1022,0.08222024]
["2020-05-12T20:17:45.000000000","2020-05-13T03:17:45.000000000",1016,475100.0]
["2020-05-12T20:17:45.000000000","2020-05-13T03:17:45.000000000",1020,3031648.0]
["2020-05-12T20:17:45.000000000","2020-05-13T03:17:45.000000000",1130,831207244.2016]
["2020-05-12T20:18:00.000000000","2020-05-13T03:18:00.000000000",1018,476087.5]
["2020-05-12T20:18:00.000000000","2020-05-13T03:18:00.000000000",1022,0.0355547]
["2020-05-12T20:18:15.000000000","2020-05-13T03:18:15.000000000",1016,474800.0]
["2020-05-12T20:18:15.000000000","2020-05-13T03:18:15.000000000",1020,3031648.0]
["2020-05-12T20:18:15.000000000","2020-05-13T03:18:15.000000000",1130,831624702.1312]
["2020-05-12T20:18:30.000000000","2020-05-13T03:18:30.000000000",1018,476020.8]
["2020-05-12T20:18:30.000000000","2020-05-13T03:18:30.000000000",1022,0.04888771]
["2020-05-12T20:18:45.000000000","2020-05-13T03:18:45.000000000",1016,474900.0]
["2020-05-12T20:18:45.000000000","2020-05-13T03:18:45.000000000",1020,3031648.0]
["2020-05-12T20:18:45.000000000","2020-05-13T03:18:45.000000000",1130,831940599.8528]
["2020-05-12T20:19:00.000000000","2020-05-13T03:19:00.000000000",1018,476816.7]
["2020-05-12T20:19:00.000000000","2020-05-13T03:19:00.000000000",1022,0.04888771]
["2020-05-12T20:19:15.000000000","2020-05-13T03:19:15.000000000",1016,475600.0]
["2020-05-12T20:19:15.000000000","2020-05-13T03:19:15.000000000",1020,3031648.0]
["2020-05-12T20:19:15.000000000","2020-05-13T03:19:15.000000000",1130,831974554.3104]
["2020-05-12T20:19:30.000000000","2020-05-13T03:19:30.000000000",1018,477066.7]
["2020-05-12T20:19:30.000000000","2020-05-13T03:19:30.000000000",1022,0.05110988]
["2020-05-12T20:19:45.000000000","2020-05-13T03:19:45.000000000",1016,475700.0]
["2020-05-12T20:19:45.000000000","2020-05-13T03:19:45.000000000",1020,3031648.0]
["2020-05-12T20:19:45.000000000","2020-05-13T03:19:45.000000000",1130,832408079.9744]
["2020-05-12T20:20:00.000000000","2020-05-13T03:20:00.000000000",1018,477133.30000000005]
["2020-05-12T20:20:00.000000000","2020-05-13T03:20:00.000000000",1022,0.06888723]
["2020-05-12T20:20:15.000000000","2020-05-13T03:20:15.000000000",1016,475400.0]
["2020-05-12T20:20:15.000000000","2020-05-13T03:20:15.000000000",1020,3031648.0]
["2020-05-12T20:20:15.000000000","2020-05-13T03:20:15.000000000",1130,832687901.0848]
["2020-05-12T20:20:30.000000000","2020-05-13T03:20:30.000000000",1018,477350.0]
["2020-05-12T20:20:30.000000000","2020-05-13T03:20:30.000000000",1022,0.06666507]
["2020-05-12T20:20:45.000000000","2020-05-13T03:20:45.000000000",1016,475600.0]
["2020-05-12T20:20:45.000000000","2020-05-13T03:20:45.000000000",1020,3031648.0]
["2020-05-12T20:20:45.000000000","2020-05-13T03:20:45.000000000",1130,832640910.5408]
["2020-05-12T20:21:00.000000000","2020-05-13T03:21:00.000000000",1018,477560.4]
["2020-05-12T20:21:00.000000000","2020-05-13T03:21:00.000000000",1022,0.08222024]
["2020-05-12T20:21:15.000000000","2020-05-13T03:21:15.000000000",1016,475900.0]
["2020-05-12T20:21:15.000000000","2020-05-13T03:21:15.000000000",1020,3031648.0]
["2020-05-12T20:21:15.000000000","2020-05-13T03:21:15.000000000",1130,832916790.5088]
["2020-05-12T20:21:30.000000000","2020-05-13T03:21:30.000000000",1018,477356.3]
["2020-05-12T20:21:30.000000000","2020-05-13T03:21:30.000000000",1022,0.08444241]
["2020-05-12T20:21:45.000000000","2020-05-13T03:21:45.000000000",1016,474700.0]
["2020-05-12T20:21:45.000000000","2020-05-13T03:21:45.000000000",1020,3031648.0]
["2020-05-12T20:21:45.000000000","2020-05-13T03:21:45.000000000",1130,832647580.1664]
["2020-05-12T20:22:00.000000000","2020-05-13T03:22:00.000000000",1018,476968.8]
["2020-05-12T20:22:00.000000000","2020-05-13T03:22:00.000000000",1022,0.06888723]
["2020-05-12T20:22:15.000000000","2020-05-13T03:22:15.000000000",1016,475200.0]
["2020-05-12T20:22:15.000000000","2020-05-13T03:22:15.000000000",1020,3031648.0]
["2020-05-12T20:22:15.000000000","2020-05-13T03:22:15.000000000",1130,832365030.5728]
["2020-05-12T20:22:30.000000000","2020-05-13T03:22:30.000000000",1018,477314.6]
["2020-05-12T20:22:30.000000000","2020-05-13T03:22:30.000000000",1022,0.06666507]
["2020-05-12T20:22:45.000000000","2020-05-13T03:22:45.000000000",1016,474500.0]
["2020-05-12T20:22:45.000000000","2020-05-13T03:22:45.000000000",1020,3031648.0]
["2020-05-12T20:22:45.000000000","2020-05-13T03:22:45.000000000",1130,832163122.816]
["2020-05-12T20:23:00.000000000","2020-05-13T03:23:00.000000000",1018,476250.0]
["2020-05-12T20:23:00.000000000","2020-05-13T03:23:00.000000000",1022,0.0355547]
["2020-05-12T20:23:15.000000000","2020-05-13T03:23:15.000000000",1016,474900.0]
["2020-05-12T20:23:15.000000000","2020-05-13T03:23:15.000000000",1020,3031648.0]
["2020-05-12T20:23:15.000000000","2020-05-13T03:23:15.000000000",1130,831564069.1712]
["2020-05-12T20:23:30.000000000","2020-05-13T03:23:30.000000000",1018,477039.60000000003]
["2020-05-12T20:23:30.000000000","2020-05-13T03:23:30.000000000",1022,0.04666555]
["2020-05-12T20:23:45.000000000","2020-05-13T03:23:45.000000000",1017,477064.7]
["2020-05-12T20:23:45.000000000","2020-05-13T03:23:45.000000000",1021,274.3683]
["2020-05-12T20:23:45.000000000","2020-05-13T03:23:45.000000000",1133,954.1964]
["2020-05-12T20:24:00.000000000","2020-05-13T03:24:00.000000000",1019,24200.199999999997]
["2020-05-12T20:24:00.000000000","2020-05-13T03:24:00.000000000",1023,24400.15]
["2020-05-12T20:24:15.000000000","2020-05-13T03:24:15.000000000",1017,477337.5]
["2020-05-12T20:24:15.000000000","2020-05-13T03:24:15.000000000",1021,274.5297]
["2020-05-12T20:24:15.000000000","2020-05-13T03:24:15.000000000",1133,954.5]
["2020-05-12T20:24:30.000000000","2020-05-13T03:24:30.000000000",1019,24200.199999999997]
["2020-05-12T20:24:30.000000000","2020-05-13T03:24:30.000000000",1023,24400.15]
["2020-05-12T20:24:45.000000000","2020-05-13T03:24:45.000000000",1017,477310.4]
["2020-05-12T20:24:45.000000000","2020-05-13T03:24:45.000000000",1021,274.7584]
["2020-05-12T20:24:45.000000000","2020-05-13T03:24:45.000000000",1133,954.4708]
["2020-05-12T20:25:00.000000000","2020-05-13T03:25:00.000000000",1019,24300.05]
["2020-05-12T20:25:00.000000000","2020-05-13T03:25:00.000000000",1023,24400.15]
["2020-05-12T20:25:15.000000000","2020-05-13T03:25:15.000000000",1017,477479.2]
["2020-05-12T20:25:15.000000000","2020-05-13T03:25:15.000000000",1021,274.8183]
["2020-05-12T20:25:15.000000000","2020-05-13T03:25:15.000000000",1133,954.8959]
["2020-05-12T20:25:30.000000000","2020-05-13T03:25:30.000000000",1019,24300.05]
["2020-05-12T20:25:30.000000000","2020-05-13T03:25:30.000000000",1023,24400.15]
["2020-05-12T20:25:45.000000000","2020-05-13T03:25:45.000000000",1017,477779.2]
["2020-05-12T20:25:45.000000000","2020-05-13T03:25:45.000000000",1021,274.8782]
["2020-05-12T20:25:45.000000000","2020-05-13T03:25:45.000000000",1133,955.2646]
["2020-05-12T20:26:00.000000000","2020-05-13T03:26:00.000000000",1019,24300.05]
["2020-05-12T20:26:00.000000000","2020-05-13T03:26:00.000000000",1023,24400.15]
["2020-05-12T20:26:15.000000000","2020-05-13T03:26:15.000000000",1017,477510.4]
["2020-05-12T20:26:15.000000000","2020-05-13T03:26:15.000000000",1021,274.7206]
["2020-05-12T20:26:15.000000000","2020-05-13T03:26:15.000000000",1133,954.825]
["2020-05-12T20:26:30.000000000","2020-05-13T03:26:30.000000000",1019,24300.05]
["2020-05-12T20:26:30.000000000","2020-05-13T03:26:30.000000000",1023,24400.15]
["2020-05-12T20:26:45.000000000","2020-05-13T03:26:45.000000000",1017,477252.1]
["2020-05-12T20:26:45.000000000","2020-05-13T03:26:45.000000000",1021,274.7006]
["2020-05-12T20:26:45.000000000","2020-05-13T03:26:45.000000000",1133,954.6084]
["2020-05-12T20:27:00.000000000","2020-05-13T03:27:00.000000000",1019,24200.199999999997]
["2020-05-12T20:27:00.000000000","2020-05-13T03:27:00.000000000",1023,24400.15]
["2020-05-12T20:27:15.000000000","2020-05-13T03:27:15.000000000",1017,477043.8]
["2020-05-12T20:27:15.000000000","2020-05-13T03:27:15.000000000",1021,274.5919]
["2020-05-12T20:27:15.000000000","2020-05-13T03:27:15.000000000",1133,954.5021]
["2020-05-12T20:27:30.000000000","2020-05-13T03:27:30.000000000",1019,24200.199999999997]
["2020-05-12T20:27:30.000000000","2020-05-13T03:27:30.000000000",1023,24300.05]
["2020-05-12T20:27:45.000000000","2020-05-13T03:27:45.000000000",1017,477335.39999999997]
["2020-05-12T20:27:45.000000000","2020-05-13T03:27:45.000000000",1021,274.7339]
["2020-05-12T20:27:45.000000000","2020-05-13T03:27:45.000000000",1133,954.6833]
["2020-05-12T20:28:00.000000000","2020-05-13T03:28:00.000000000",1019,24100.100000000002]
["2020-05-12T20:28:00.000000000","2020-05-13T03:28:00.000000000",1023,24400.15]
["2020-05-12T20:28:15.000000000","2020-05-13T03:28:15.000000000",1017,477766.7]
["2020-05-12T20:28:15.000000000","2020-05-13T03:28:15.000000000",1021,274.8138]
["2020-05-12T20:28:15.000000000","2020-05-13T03:28:15.000000000",1133,955.3459]
["2020-05-12T20:28:30.000000000","2020-05-13T03:28:30.000000000",1019,24100.100000000002]
["2020-05-12T20:28:30.000000000","2020-05-13T03:28:30.000000000",1023,24400.15]
["2020-05-12T20:28:45.000000000","2020-05-13T03:28:45.000000000",1017,477533.3]
["2020-05-12T20:28:45.000000000","2020-05-13T03:28:45.000000000",1021,274.9448]
["2020-05-12T20:28:45.000000000","2020-05-13T03:28:45.000000000",1133,954.9062]
["2020-05-12T20:29:00.000000000","2020-05-13T03:29:00.000000000",1019,24053.38]
["2020-05-12T20:29:00.000000000","2020-05-13T03:29:00.000000000",1023,24346.76]
["2020-05-12T20:29:15.000000000","2020-05-13T03:29:15.000000000",1017,477497.9]
["2020-05-12T20:29:15.000000000","2020-05-13T03:29:15.000000000",1021,274.8316]
["2020-05-12T20:29:15.000000000","2020-05-13T03:29:15.000000000",1133,954.9854]
["2020-05-12T20:29:30.000000000","2020-05-13T03:29:30.000000000",1019,24153.48]
["2020-05-12T20:29:30.000000000","2020-05-13T03:29:30.000000000",1023,24300.05]
["2020-05-12T20:29:45.000000000","2020-05-13T03:29:45.000000000",1017,477345.8]
["2020-05-12T20:29:45.000000000","2020-05-13T03:29:45.000000000",1021,274.765]
["2020-05-12T20:29:45.000000000","2020-05-13T03:29:45.000000000",1133,954.6562]
["2020-05-12T20:30:00.000000000","2020-05-13T03:30:00.000000000",1020,3031648.0]
["2020-05-12T20:30:00.000000000","2020-05-13T03:30:00.000000000",1130,832855248.0544]
["2020-05-12T20:30:15.000000000","2020-05-13T03:30:15.000000000",1018,477252.2]
["2020-05-12T20:30:15.000000000","2020-05-13T03:30:15.000000000",1022,0.02857074]
["2020-05-12T20:30:30.000000000","2020-05-13T03:30:30.000000000",1016,475700.0]
["2020-05-12T20:30:30.000000000","2020-05-13T03:30:30.000000000",1020,3031648.0]
["2020-05-12T20:30:30.000000000","2020-05-13T03:30:30.000000000",1130,832883139.216]
["2020-05-12T20:30:45.000000000","2020-05-13T03:30:45.000000000",1019,24200.199999999997]
["2020-05-12T20:30:45.000000000","2020-05-13T03:30:45.000000000",1023,24285.89]
["2020-05-12T20:31:00.000000000","2020-05-13T03:31:00.000000000",1018,477265.60000000003]
["2020-05-12T20:31:00.000000000","2020-05-13T03:31:00.000000000",1022,0.03333253]
["2020-05-12T20:31:15.000000000","2020-05-13T03:31:15.000000000",1016,475600.0]
["2020-05-12T20:31:15.000000000","2020-05-13T03:31:15.000000000",1020,3031648.0]
["2020-05-12T20:31:15.000000000","2020-05-13T03:31:15.000000000",1130,832061865.7728]
["2020-05-12T20:31:30.000000000","2020-05-13T03:31:30.000000000",1018,477289.60000000003]
["2020-05-12T20:31:30.000000000","2020-05-13T03:31:30.000000000",1022,0.03111036]
["2020-05-12T20:31:45.000000000","2020-05-13T03:31:45.000000000",1016,475700.0]
["2020-05-12T20:31:45.000000000","2020-05-13T03:31:45.000000000",1020,3031648.0]
["2020-05-12T20:31:45.000000000","2020-05-13T03:31:45.000000000",1130,832654552.9568]
["2020-05-12T20:32:00.000000000","2020-05-13T03:32:00.000000000",1018,477427.1]
["2020-05-12T20:32:00.000000000","2020-05-13T03:32:00.000000000",1022,0.03333253]
["2020-05-12T20:32:15.000000000","2020-05-13T03:32:15.000000000",1017,477330.4]
["2020-05-12T20:32:15.000000000","2020-05-13T03:32:15.000000000",1021,274.8725]
["2020-05-12T20:32:15.000000000","2020-05-13T03:32:15.000000000",1133,954.5782]
["2020-05-12T20:32:30.000000000","2020-05-13T03:32:30.000000000",1019,24146.809999999998]
["2020-05-12T20:32:30.000000000","2020-05-13T03:32:30.000000000",1023,24300.05]
["2020-05-12T20:32:45.000000000","2020-05-13T03:32:45.000000000",1017,477391.7]
["2020-05-12T20:32:45.000000000","2020-05-13T03:32:45.000000000",1021,274.8316]
["2020-05-12T20:32:45.000000000","2020-05-13T03:32:45.000000000",1133,954.8542]
["2020-05-12T20:33:00.000000000","2020-05-13T03:33:00.000000000",1019,24053.38]
["2020-05-12T20:33:00.000000000","2020-05-13T03:33:00.000000000",1023,24300.05]
["2020-05-12T20:33:15.000000000","2020-05-13T03:33:15.000000000",1017,477318.8]
["2020-05-12T20:33:15.000000000","2020-05-13T03:33:15.000000000",1021,274.9248]
["2020-05-12T20:33:15.000000000","2020-05-13T03:33:15.000000000",1133,954.7584]
["2020-05-12T20:33:30.000000000","2020-05-13T03:33:30.000000000",1019,24200.199999999997]
["2020-05-12T20:33:30.000000000","2020-05-13T03:33:30.000000000",1023,24200.199999999997]
["2020-05-12T20:33:45.000000000","2020-05-13T03:33:45.000000000",1017,477320.80000000005]
["2020-05-12T20:33:45.000000000","2020-05-13T03:33:45.000000000",1021,274.9093]
["2020-05-12T20:33:45.000000000","2020-05-13T03:33:45.000000000",1133,954.8583]
["2020-05-12T20:34:00.000000000","2020-05-13T03:34:00.000000000",1019,24100.100000000002]
["2020-05-12T20:34:00.000000000","2020-05-13T03:34:00.000000000",1023,24246.8]
["2020-05-12T20:34:15.000000000","2020-05-13T03:34:15.000000000",1017,477266.7]
["2020-05-12T20:34:15.000000000","2020-05-13T03:34:15.000000000",1021,274.7783]
["2020-05-12T20:34:15.000000000","2020-05-13T03:34:15.000000000",1133,954.5417]
["2020-05-12T20:34:30.000000000","2020-05-13T03:34:30.000000000",1019,24100.100000000002]
["2020-05-12T20:34:30.000000000","2020-05-13T03:34:30.000000000",1023,24257.26]
["2020-05-12T20:34:45.000000000","2020-05-13T03:34:45.000000000",1017,477470.8]
["2020-05-12T20:34:45.000000000","2020-05-13T03:34:45.000000000",1021,274.8116]
["2020-05-12T20:34:45.000000000","2020-05-13T03:34:45.000000000",1133,955.0875]
["2020-05-12T20:35:00.000000000","2020-05-13T03:35:00.000000000",1019,24153.48]
["2020-05-12T20:35:00.000000000","2020-05-13T03:35:00.000000000",1023,24246.8]
["2020-05-12T20:35:15.000000000","2020-05-13T03:35:15.000000000",1017,477508.30000000005]
["2020-05-12T20:35:15.000000000","2020-05-13T03:35:15.000000000",1021,274.856]
["2020-05-12T20:35:15.000000000","2020-05-13T03:35:15.000000000",1133,954.9729]
["2020-05-12T20:35:30.000000000","2020-05-13T03:35:30.000000000",1019,24200.199999999997]
["2020-05-12T20:35:30.000000000","2020-05-13T03:35:30.000000000",1023,24200.199999999997]
["2020-05-12T20:35:45.000000000","2020-05-13T03:35:45.000000000",1017,477737.5]
["2020-05-12T20:35:45.000000000","2020-05-13T03:35:45.000000000",1021,274.8805]
["2020-05-12T20:35:45.000000000","2020-05-13T03:35:45.000000000",1133,955.475]
["2020-05-12T20:36:00.000000000","2020-05-13T03:36:00.000000000",1019,24100.100000000002]
["2020-05-12T20:36:00.000000000","2020-05-13T03:36:00.000000000",1023,24200.199999999997]
["2020-05-12T20:36:15.000000000","2020-05-13T03:36:15.000000000",1017,477595.8]
["2020-05-12T20:36:15.000000000","2020-05-13T03:36:15.000000000",1021,274.9626]
["2020-05-12T20:36:15.000000000","2020-05-13T03:36:15.000000000",1133,954.9729]
["2020-05-12T20:36:30.000000000","2020-05-13T03:36:30.000000000",1019,24100.100000000002]
["2020-05-12T20:36:30.000000000","2020-05-13T03:36:30.000000000",1023,24153.48]
["2020-05-12T20:36:45.000000000","2020-05-13T03:36:45.000000000",1017,477820.80000000005]
["2020-05-12T20:36:45.000000000","2020-05-13T03:36:45.000000000",1021,274.9737]
["2020-05-12T20:36:45.000000000","2020-05-13T03:36:45.000000000",1133,955.3145]
["2020-05-12T20:37:00.000000000","2020-05-13T03:37:00.000000000",1019,23946.75]
["2020-05-12T20:37:00.000000000","2020-05-13T03:37:00.000000000",1023,24200.199999999997]
["2020-05-12T20:37:15.000000000","2020-05-13T03:37:15.000000000",1017,477650.0]
["2020-05-12T20:37:15.000000000","2020-05-13T03:37:15.000000000",1021,275.0226]
["2020-05-12T20:37:15.000000000","2020-05-13T03:37:15.000000000",1133,954.9875]
["2020-05-12T20:37:30.000000000","2020-05-13T03:37:30.000000000",1019,24000.0]
["2020-05-12T20:37:30.000000000","2020-05-13T03:37:30.000000000",1023,24146.809999999998]
["2020-05-12T20:37:45.000000000","2020-05-13T03:37:45.000000000",1017,477756.3]
["2020-05-12T20:37:45.000000000","2020-05-13T03:37:45.000000000",1021,274.9914]
["2020-05-12T20:37:45.000000000","2020-05-13T03:37:45.000000000",1133,954.2313]
["2020-05-12T20:38:00.000000000","2020-05-13T03:38:00.000000000",1019,24000.0]
["2020-05-12T20:38:00.000000000","2020-05-13T03:38:00.000000000",1023,24200.199999999997]
["2020-05-12T20:38:15.000000000","2020-05-13T03:38:15.000000000",1017,477754.2]
["2020-05-12T20:38:15.000000000","2020-05-13T03:38:15.000000000",1021,274.9559]
["2020-05-12T20:38:15.000000000","2020-05-13T03:38:15.000000000",1133,955.0146]
["2020-05-12T20:38:30.000000000","2020-05-13T03:38:30.000000000",1019,24000.0]
["2020-05-12T20:38:30.000000000","2020-05-13T03:38:30.000000000",1023,24200.199999999997]
["2020-05-12T20:38:45.000000000","2020-05-13T03:38:45.000000000",1017,477718.8]
["2020-05-12T20:38:45.000000000","2020-05-13T03:38:45.000000000",1021,274.9249]
["2020-05-12T20:38:45.000000000","2020-05-13T03:38:45.000000000",1133,955.6876]
["2020-05-12T20:39:00.000000000","2020-05-13T03:39:00.000000000",1019,24000.0]
["2020-05-12T20:39:00.000000000","2020-05-13T03:39:00.000000000",1023,24146.809999999998]
["2020-05-12T20:39:15.000000000","2020-05-13T03:39:15.000000000",1017,476241.69999999995]
["2020-05-12T20:39:15.000000000","2020-05-13T03:39:15.000000000",1021,275.2313]
["2020-05-12T20:39:15.000000000","2020-05-13T03:39:15.000000000",1133,953.7271]
["2020-05-12T20:39:30.000000000","2020-05-13T03:39:30.000000000",1019,24000.0]
["2020-05-12T20:39:30.000000000","2020-05-13T03:39:30.000000000",1023,24200.199999999997]
["2020-05-12T20:39:45.000000000","2020-05-13T03:39:45.000000000",1017,477877.1]
["2020-05-12T20:39:45.000000000","2020-05-13T03:39:45.000000000",1021,274.9048]
["2020-05-12T20:39:45.000000000","2020-05-13T03:39:45.000000000",1133,954.4354]
["2020-05-12T20:40:00.000000000","2020-05-13T03:40:00.000000000",1019,23900.15]
["2020-05-12T20:40:00.000000000","2020-05-13T03:40:00.000000000",1023,24153.48]
["2020-05-12T20:40:15.000000000","2020-05-13T03:40:15.000000000",1017,476281.3]
["2020-05-12T20:40:15.000000000","2020-05-13T03:40:15.000000000",1021,275.078]
["2020-05-12T20:40:15.000000000","2020-05-13T03:40:15.000000000",1133,952.5751]
["2020-05-12T20:40:30.000000000","2020-05-13T03:40:30.000000000",1019,23953.399999999998]
["2020-05-12T20:40:30.000000000","2020-05-13T03:40:30.000000000",1023,24146.809999999998]
["2020-05-12T20:40:45.000000000","2020-05-13T03:40:45.000000000",1017,477706.2]
["2020-05-12T20:40:45.000000000","2020-05-13T03:40:45.000000000",1021,275.1313]
["2020-05-12T20:40:45.000000000","2020-05-13T03:40:45.000000000",1133,955.6583]
["2020-05-12T20:41:00.000000000","2020-05-13T03:41:00.000000000",1019,24000.0]
["2020-05-12T20:41:00.000000000","2020-05-13T03:41:00.000000000",1023,24153.48]
["2020-05-12T20:41:15.000000000","2020-05-13T03:41:15.000000000",1017,476102.10000000003]
["2020-05-12T20:41:15.000000000","2020-05-13T03:41:15.000000000",1021,275.2113]
["2020-05-12T20:41:15.000000000","2020-05-13T03:41:15.000000000",1133,952.2]
["2020-05-12T20:41:30.000000000","2020-05-13T03:41:30.000000000",1019,24000.0]
["2020-05-12T20:41:30.000000000","2020-05-13T03:41:30.000000000",1023,24100.100000000002]
["2020-05-12T20:41:45.000000000","2020-05-13T03:41:45.000000000",1017,476060.4]
["2020-05-12T20:41:45.000000000","2020-05-13T03:41:45.000000000",1021,275.3244]
["2020-05-12T20:41:45.000000000","2020-05-13T03:41:45.000000000",1133,952.125]
["2020-05-12T20:42:00.000000000","2020-05-13T03:42:00.000000000",1019,23953.399999999998]
["2020-05-12T20:42:00.000000000","2020-05-13T03:42:00.000000000",1023,24100.100000000002]
["2020-05-12T20:42:15.000000000","2020-05-13T03:42:15.000000000",1017,476339.60000000003]
["2020-05-12T20:42:15.000000000","2020-05-13T03:42:15.000000000",1021,275.0469]
["2020-05-12T20:42:15.000000000","2020-05-13T03:42:15.000000000",1133,952.3479]
["2020-05-12T20:42:30.000000000","2020-05-13T03:42:30.000000000",1019,24000.0]
["2020-05-12T20:42:30.000000000","2020-05-13T03:42:30.000000000",1023,24100.100000000002]
["2020-05-12T20:42:45.000000000","2020-05-13T03:42:45.000000000",1017,476308.3]
["2020-05-12T20:42:45.000000000","2020-05-13T03:42:45.000000000",1021,275.0781]
["2020-05-12T20:42:45.000000000","2020-05-13T03:42:45.000000000",1133,952.5541]
["2020-05-12T20:43:00.000000000","2020-05-13T03:43:00.000000000",1019,24000.0]
["2020-05-12T20:43:00.000000000","2020-05-13T03:43:00.000000000",1023,24100.100000000002]
["2020-05-12T20:43:15.000000000","2020-05-13T03:43:15.000000000",1017,476083.3]
["2020-05-12T20:43:15.000000000","2020-05-13T03:43:15.000000000",1021,275.2267]
["2020-05-12T20:43:15.000000000","2020-05-13T03:43:15.000000000",1133,952.3312]
["2020-05-12T20:43:30.000000000","2020-05-13T03:43:30.000000000",1019,24000.0]
["2020-05-12T20:43:30.000000000","2020-05-13T03:43:30.000000000",1023,24100.100000000002]
["2020-05-12T20:43:45.000000000","2020-05-13T03:43:45.000000000",1017,477791.7]
["2020-05-12T20:43:45.000000000","2020-05-13T03:43:45.000000000",1021,275.1069]
["2020-05-12T20:43:45.000000000","2020-05-13T03:43:45.000000000",1133,954.2875]
["2020-05-12T20:44:00.000000000","2020-05-13T03:44:00.000000000",1019,24000.0]
["2020-05-12T20:44:00.000000000","2020-05-13T03:44:00.000000000",1023,24000.0]
["2020-05-12T20:44:15.000000000","2020-05-13T03:44:15.000000000",1017,476260.4]
["2020-05-12T20:44:15.000000000","2020-05-13T03:44:15.000000000",1021,275.1935]
["2020-05-12T20:44:15.000000000","2020-05-13T03:44:15.000000000",1133,952.4792]
["2020-05-12T20:44:30.000000000","2020-05-13T03:44:30.000000000",1019,23853.44]
["2020-05-12T20:44:30.000000000","2020-05-13T03:44:30.000000000",1023,24100.100000000002]
["2020-05-12T20:44:45.000000000","2020-05-13T03:44:45.000000000",1017,478316.7]
["2020-05-12T20:44:45.000000000","2020-05-13T03:44:45.000000000",1021,275.2113]
["2020-05-12T20:44:45.000000000","2020-05-13T03:44:45.000000000",1133,954.7625]
["2020-05-12T20:45:00.000000000","2020-05-13T03:45:00.000000000",1019,23953.399999999998]
["2020-05-12T20:45:00.000000000","2020-05-13T03:45:00.000000000",1023,24000.0]
["2020-05-12T20:45:15.000000000","2020-05-13T03:45:15.000000000",1017,476722.89999999997]
["2020-05-12T20:45:15.000000000","2020-05-13T03:45:15.000000000",1021,275.2912]
["2020-05-12T20:45:15.000000000","2020-05-13T03:45:15.000000000",1133,952.9271]
["2020-05-12T20:45:30.000000000","2020-05-13T03:45:30.000000000",1019,23900.15]
["2020-05-12T20:45:30.000000000","2020-05-13T03:45:30.000000000",1023,24000.0]
["2020-05-12T20:45:45.000000000","2020-05-13T03:45:45.000000000",1017,478545.8]
["2020-05-12T20:45:45.000000000","2020-05-13T03:45:45.000000000",1021,275.4755]
["2020-05-12T20:45:45.000000000","2020-05-13T03:45:45.000000000",1133,954.8271]
["2020-05-12T20:46:00.000000000","2020-05-13T03:46:00.000000000",1019,23846.76]
["2020-05-12T20:46:00.000000000","2020-05-13T03:46:00.000000000",1023,24053.38]
["2020-05-12T20:46:15.000000000","2020-05-13T03:46:15.000000000",1017,478458.3]
["2020-05-12T20:46:15.000000000","2020-05-13T03:46:15.000000000",1021,275.3667]
["2020-05-12T20:46:15.000000000","2020-05-13T03:46:15.000000000",1133,954.8604]
["2020-05-12T20:46:30.000000000","2020-05-13T03:46:30.000000000",1019,23846.76]
["2020-05-12T20:46:30.000000000","2020-05-13T03:46:30.000000000",1023,24100.100000000002]
["2020-05-12T20:46:45.000000000","2020-05-13T03:46:45.000000000",1017,476362.5]
["2020-05-12T20:46:45.000000000","2020-05-13T03:46:45.000000000",1021,275.2601]
["2020-05-12T20:46:45.000000000","2020-05-13T03:46:45.000000000",1133,952.6021]
["2020-05-12T20:47:00.000000000","2020-05-13T03:47:00.000000000",1019,23900.15]
["2020-05-12T20:47:00.000000000","2020-05-13T03:47:00.000000000",1023,24000.0]
["2020-05-12T20:47:15.000000000","2020-05-13T03:47:15.000000000",1017,476308.3]
["2020-05-12T20:47:15.000000000","2020-05-13T03:47:15.000000000",1021,275.1624]
["2020-05-12T20:47:15.000000000","2020-05-13T03:47:15.000000000",1133,952.8708]
["2020-05-12T20:47:30.000000000","2020-05-13T03:47:30.000000000",1019,23900.15]
["2020-05-12T20:47:30.000000000","2020-05-13T03:47:30.000000000",1023,24046.71]
["2020-05-12T20:47:45.000000000","2020-05-13T03:47:45.000000000",1017,478525.0]
["2020-05-12T20:47:45.000000000","2020-05-13T03:47:45.000000000",1021,275.2667]
["2020-05-12T20:47:45.000000000","2020-05-13T03:47:45.000000000",1133,954.9646]
["2020-05-12T20:48:00.000000000","2020-05-13T03:48:00.000000000",1019,23800.05]
["2020-05-12T20:48:00.000000000","2020-05-13T03:48:00.000000000",1023,23900.15]
["2020-05-12T20:48:15.000000000","2020-05-13T03:48:15.000000000",1017,478602.10000000003]
["2020-05-12T20:48:15.000000000","2020-05-13T03:48:15.000000000",1021,275.34]
["2020-05-12T20:48:15.000000000","2020-05-13T03:48:15.000000000",1133,955.5958]
["2020-05-12T20:48:30.000000000","2020-05-13T03:48:30.000000000",1019,23800.05]
["2020-05-12T20:48:30.000000000","2020-05-13T03:48:30.000000000",1023,24000.0]
["2020-05-12T20:48:45.000000000","2020-05-13T03:48:45.000000000",1017,476954.2]
["2020-05-12T20:48:45.000000000","2020-05-13T03:48:45.000000000",1021,275.4066]
["2020-05-12T20:48:45.000000000","2020-05-13T03:48:45.000000000",1133,953.3959]
["2020-05-12T20:49:00.000000000","2020-05-13T03:49:00.000000000",1019,23953.399999999998]
["2020-05-12T20:49:00.000000000","2020-05-13T03:49:00.000000000",1023,23946.75]
["2020-05-12T20:49:15.000000000","2020-05-13T03:49:15.000000000",1017,476508.30000000005]
["2020-05-12T20:49:15.000000000","2020-05-13T03:49:15.000000000",1021,275.2068]
["2020-05-12T20:49:15.000000000","2020-05-13T03:49:15.000000000",1133,952.6354]
["2020-05-12T20:49:30.000000000","2020-05-13T03:49:30.000000000",1019,23900.15]
["2020-05-12T20:49:30.000000000","2020-05-13T03:49:30.000000000",1023,23900.15]
["2020-05-12T20:49:45.000000000","2020-05-13T03:49:45.000000000",1017,476375.0]
["2020-05-12T20:49:45.000000000","2020-05-13T03:49:45.000000000",1021,275.3863]
["2020-05-12T20:49:45.000000000","2020-05-13T03:49:45.000000000",1133,954.8438]
["2020-05-12T20:50:00.000000000","2020-05-13T03:50:00.000000000",1019,23846.76]
["2020-05-12T20:50:00.000000000","2020-05-13T03:50:00.000000000",1023,24100.100000000002]
["2020-05-12T20:50:15.000000000","2020-05-13T03:50:15.000000000",1017,478591.7]
["2020-05-12T20:50:15.000000000","2020-05-13T03:50:15.000000000",1021,275.1913]
["2020-05-12T20:50:15.000000000","2020-05-13T03:50:15.000000000",1133,954.8855]
["2020-05-12T20:50:30.000000000","2020-05-13T03:50:30.000000000",1019,23746.8]
["2020-05-12T20:50:30.000000000","2020-05-13T03:50:30.000000000",1023,24000.0]
["2020-05-12T20:50:45.000000000","2020-05-13T03:50:45.000000000",1017,478831.2]
["2020-05-12T20:50:45.000000000","2020-05-13T03:50:45.000000000",1021,275.3932]
["2020-05-12T20:50:45.000000000","2020-05-13T03:50:45.000000000",1133,957.4729]
["2020-05-12T20:51:00.000000000","2020-05-13T03:51:00.000000000",1019,23646.809999999998]
["2020-05-12T20:51:00.000000000","2020-05-13T03:51:00.000000000",1023,23900.15]
["2020-05-12T20:51:15.000000000","2020-05-13T03:51:15.000000000",1018,478533.5]
["2020-05-12T20:51:15.000000000","2020-05-13T03:51:15.000000000",1022,0.03333253]
["2020-05-12T20:51:30.000000000","2020-05-13T03:51:30.000000000",1016,477300.0]
["2020-05-12T20:51:30.000000000","2020-05-13T03:51:30.000000000",1020,3031648.0]
["2020-05-12T20:51:30.000000000","2020-05-13T03:51:30.000000000",1130,835047432.7232]
["2020-05-12T20:51:45.000000000","2020-05-13T03:51:45.000000000",1018,478645.8]
["2020-05-12T20:51:45.000000000","2020-05-13T03:51:45.000000000",1022,0.06666507]
["2020-05-12T20:52:00.000000000","2020-05-13T03:52:00.000000000",1016,477000.0]
["2020-05-12T20:52:00.000000000","2020-05-13T03:52:00.000000000",1020,3031648.0]
["2020-05-12T20:52:00.000000000","2020-05-13T03:52:00.000000000",1130,835178096.752]
["2020-05-12T20:52:15.000000000","2020-05-13T03:52:15.000000000",1018,478622.9]
["2020-05-12T20:52:15.000000000","2020-05-13T03:52:15.000000000",1022,0.06666507]
["2020-05-12T20:52:30.000000000","2020-05-13T03:52:30.000000000",1016,476500.0]
["2020-05-12T20:52:30.000000000","2020-05-13T03:52:30.000000000",1020,3031648.0]
["2020-05-12T20:52:30.000000000","2020-05-13T03:52:30.000000000",1130,835184766.3776]
["2020-05-12T20:52:45.000000000","2020-05-13T03:52:45.000000000",1018,476229.2]
["2020-05-12T20:52:45.000000000","2020-05-13T03:52:45.000000000",1022,0.0355547]
["2020-05-12T20:53:00.000000000","2020-05-13T03:53:00.000000000",1016,477200.0]
["2020-05-12T20:53:00.000000000","2020-05-13T03:53:00.000000000",1020,3031648.0]
["2020-05-12T20:53:00.000000000","2020-05-13T03:53:00.000000000",1130,834289823.888]
["2020-05-12T20:53:15.000000000","2020-05-13T03:53:15.000000000",1018,478641.7]
["2020-05-12T20:53:15.000000000","2020-05-13T03:53:15.000000000",1022,0.05110988]
["2020-05-12T20:53:30.000000000","2020-05-13T03:53:30.000000000",1016,476900.0]
["2020-05-12T20:53:30.000000000","2020-05-13T03:53:30.000000000",1020,3031648.0]
["2020-05-12T20:53:30.000000000","2020-05-13T03:53:30.000000000",1130,835212051.2096]
["2020-05-12T20:53:45.000000000","2020-05-13T03:53:45.000000000",1018,478593.8]
["2020-05-12T20:53:45.000000000","2020-05-13T03:53:45.000000000",1022,0.0]
["2020-05-12T20:54:00.000000000","2020-05-13T03:54:00.000000000",1016,477100.0]
["2020-05-12T20:54:00.000000000","2020-05-13T03:54:00.000000000",1020,3031648.0]
["2020-05-12T20:54:00.000000000","2020-05-13T03:54:00.000000000",1130,835299059.5072]
["2020-05-12T20:54:15.000000000","2020-05-13T03:54:15.000000000",1018,476460.39999999997]
["2020-05-12T20:54:15.000000000","2020-05-13T03:54:15.000000000",1022,0.03333253]
["2020-05-12T20:54:30.000000000","2020-05-13T03:54:30.000000000",1016,476700.0]
["2020-05-12T20:54:30.000000000","2020-05-13T03:54:30.000000000",1020,3031648.0]
["2020-05-12T20:54:30.000000000","2020-05-13T03:54:30.000000000",1130,834787620.4896]
["2020-05-12T20:54:45.000000000","2020-05-13T03:54:45.000000000",1018,478927.1]
["2020-05-12T20:54:45.000000000","2020-05-13T03:54:45.000000000",1022,0.05110988]
["2020-05-12T20:55:00.000000000","2020-05-13T03:55:00.000000000",1016,476800.0]
["2020-05-12T20:55:00.000000000","2020-05-13T03:55:00.000000000",1020,3031648.0]
["2020-05-12T20:55:00.000000000","2020-05-13T03:55:00.000000000",1130,835164757.5008]
["2020-05-12T20:55:15.000000000","2020-05-13T03:55:15.000000000",1018,478845.8]
["2020-05-12T20:55:15.000000000","2020-05-13T03:55:15.000000000",1022,0.01777735]
["2020-05-12T20:55:30.000000000","2020-05-13T03:55:30.000000000",1017,478444.2]
["2020-05-12T20:55:30.000000000","2020-05-13T03:55:30.000000000",1021,275.5243]
["2020-05-12T20:55:30.000000000","2020-05-13T03:55:30.000000000",1133,955.5625]
["2020-05-12T20:55:45.000000000","2020-05-13T03:55:45.000000000",1019,23753.45]
["2020-05-12T20:55:45.000000000","2020-05-13T03:55:45.000000000",1023,23846.76]
["2020-05-12T20:56:00.000000000","2020-05-13T03:56:00.000000000",1017,478697.9]
["2020-05-12T20:56:00.000000000","2020-05-13T03:56:00.000000000",1021,275.411]
["2020-05-12T20:56:00.000000000","2020-05-13T03:56:00.000000000",1133,957.1937]
["2020-05-12T20:56:15.000000000","2020-05-13T03:56:15.000000000",1019,23746.8]
["2020-05-12T20:56:15.000000000","2020-05-13T03:56:15.000000000",1023,23800.05]
["2020-05-12T20:56:30.000000000","2020-05-13T03:56:30.000000000",1017,478381.3]
["2020-05-12T20:56:30.000000000","2020-05-13T03:56:30.000000000",1021,275.1713]
["2020-05-12T20:56:30.000000000","2020-05-13T03:56:30.000000000",1133,955.2917]
["2020-05-12T20:56:45.000000000","2020-05-13T03:56:45.000000000",1019,23646.809999999998]
["2020-05-12T20:56:45.000000000","2020-05-13T03:56:45.000000000",1023,23800.05]
["2020-05-12T20:57:00.000000000","2020-05-13T03:57:00.000000000",1017,478739.6]
["2020-05-12T20:57:00.000000000","2020-05-13T03:57:00.000000000",1021,275.4554]
["2020-05-12T20:57:00.000000000","2020-05-13T03:57:00.000000000",1133,957.7709]
["2020-05-12T20:57:15.000000000","2020-05-13T03:57:15.000000000",1019,23600.100000000002]
["2020-05-12T20:57:15.000000000","2020-05-13T03:57:15.000000000",1023,23846.76]
["2020-05-12T20:57:30.000000000","2020-05-13T03:57:30.000000000",1017,478650.0]
["2020-05-12T20:57:30.000000000","2020-05-13T03:57:30.000000000",1021,275.5087]
["2020-05-12T20:57:30.000000000","2020-05-13T03:57:30.000000000",1133,957.1229]
["2020-05-12T20:57:45.000000000","2020-05-13T03:57:45.000000000",1020,3031648.0]
["2020-05-12T20:57:45.000000000","2020-05-13T03:57:45.000000000",1130,835350294.3584]
["2020-05-12T20:58:00.000000000","2020-05-13T03:58:00.000000000",1018,478982.1]
["2020-05-12T20:58:00.000000000","2020-05-13T03:58:00.000000000",1022,0.05237969]
["2020-05-12T20:58:15.000000000","2020-05-13T03:58:15.000000000",1016,477100.0]
["2020-05-12T20:58:15.000000000","2020-05-13T03:58:15.000000000",1020,3031648.0]
["2020-05-12T20:58:15.000000000","2020-05-13T03:58:15.000000000",1130,835528252.096]
["2020-05-12T20:58:30.000000000","2020-05-13T03:58:30.000000000",1018,478972.89999999997]
["2020-05-12T20:58:30.000000000","2020-05-13T03:58:30.000000000",1022,0.03333253]
["2020-05-12T20:58:45.000000000","2020-05-13T03:58:45.000000000",1016,477500.0]
["2020-05-12T20:58:45.000000000","2020-05-13T03:58:45.000000000",1020,3031648.0]
["2020-05-12T20:58:45.000000000","2020-05-13T03:58:45.000000000",1130,835393646.9248]
["2020-05-12T20:59:00.000000000","2020-05-13T03:59:00.000000000",1018,477620.8]
["2020-05-12T20:59:00.000000000","2020-05-13T03:59:00.000000000",1022,0.05110988]
["2020-05-12T20:59:15.000000000","2020-05-13T03:59:15.000000000",1016,476800.0]
["2020-05-12T20:59:15.000000000","2020-05-13T03:59:15.000000000",1020,3031648.0]
["2020-05-12T20:59:15.000000000","2020-05-13T03:59:15.000000000",1130,835433967.8432]
["2020-05-12T20:59:30.000000000","2020-05-13T03:59:30.000000000",1018,479306.2]
["2020-05-12T20:59:30.000000000","2020-05-13T03:59:30.000000000",1022,0.0]
["2020-05-12T20:59:45.000000000","2020-05-13T03:59:45.000000000",1016,477400.0]
["2020-05-12T20:59:45.000000000","2020-05-13T03:59:45.000000000",1020,3031648.0]
["2020-05-12T20:59:45.000000000","2020-05-13T03:59:45.000000000",1130,835447610.2592]
["2020-05-12T21:00:00.000000000","2020-05-13T04:00:00.000000000",1018,479181.2]
["2020-05-12T21:00:00.000000000","2020-05-13T04:00:00.000000000",1022,0.0355547]
["2020-05-12T21:00:15.000000000","2020-05-13T04:00:15.000000000",1016,477100.0]
["2020-05-12T21:00:15.000000000","2020-05-13T04:00:15.000000000",1020,3031648.0]
["2020-05-12T21:00:15.000000000","2020-05-13T04:00:15.000000000",1130,835364543.104]
["2020-05-12T21:00:30.000000000","2020-05-13T04:00:30.000000000",1018,479062.5]
["2020-05-12T21:00:30.000000000","2020-05-13T04:00:30.000000000",1022,0.01555518]
["2020-05-12T21:00:45.000000000","2020-05-13T04:00:45.000000000",1016,477100.0]
["2020-05-12T21:00:45.000000000","2020-05-13T04:00:45.000000000",1020,3031648.0]
["2020-05-12T21:00:45.000000000","2020-05-13T04:00:45.000000000",1130,835144748.624]
["2020-05-12T21:01:00.000000000","2020-05-13T04:01:00.000000000",1018,479216.7]
["2020-05-12T21:01:00.000000000","2020-05-13T04:01:00.000000000",1022,0.0]
["2020-05-12T21:01:15.000000000","2020-05-13T04:01:15.000000000",1016,477000.0]
["2020-05-12T21:01:15.000000000","2020-05-13T04:01:15.000000000",1020,3031648.0]
["2020-05-12T21:01:15.000000000","2020-05-13T04:01:15.000000000",1130,835198408.7936]
["2020-05-12T21:01:30.000000000","2020-05-13T04:01:30.000000000",1018,479406.3]
["2020-05-12T21:01:30.000000000","2020-05-13T04:01:30.000000000",1022,0.04666555]
["2020-05-12T21:01:45.000000000","2020-05-13T04:01:45.000000000",1016,477200.0]
["2020-05-12T21:01:45.000000000","2020-05-13T04:01:45.000000000",1020,3031648.0]
["2020-05-12T21:01:45.000000000","2020-05-13T04:01:45.000000000",1130,835656187.6416]
["2020-05-12T21:02:00.000000000","2020-05-13T04:02:00.000000000",1018,479529.2]
["2020-05-12T21:02:00.000000000","2020-05-13T04:02:00.000000000",1022,0.06888723]
["2020-05-12T21:02:15.000000000","2020-05-13T04:02:15.000000000",1016,477600.0]
["2020-05-12T21:02:15.000000000","2020-05-13T04:02:15.000000000",1020,3031648.0]
["2020-05-12T21:02:15.000000000","2020-05-13T04:02:15.000000000",1130,836234929.2448]
["2020-05-12T21:02:30.000000000","2020-05-13T04:02:30.000000000",1018,479656.3]
["2020-05-12T21:02:30.000000000","2020-05-13T04:02:30.000000000",1022,0.0]
["2020-05-12T21:02:45.000000000","2020-05-13T04:02:45.000000000",1016,477700.0]
["2020-05-12T21:02:45.000000000","2020-05-13T04:02:45.000000000",1020,3031648.0]
["2020-05-12T21:02:45.000000000","2020-05-13T04:02:45.000000000",1130,836207947.5776]
["2020-05-12T21:03:00.000000000","2020-05-13T04:03:00.000000000",1018,479616.69999999995]
["2020-05-12T21:03:00.000000000","2020-05-13T04:03:00.000000000",1022,0.03333253]
["2020-05-12T21:03:15.000000000","2020-05-13T04:03:15.000000000",1016,477500.0]
["2020-05-12T21:03:15.000000000","2020-05-13T04:03:15.000000000",1020,3031648.0]
["2020-05-12T21:03:15.000000000","2020-05-13T04:03:15.000000000",1130,836355892.0]
["2020-05-12T21:03:30.000000000","2020-05-13T04:03:30.000000000",1018,479508.30000000005]
["2020-05-12T21:03:30.000000000","2020-05-13T04:03:30.000000000",1022,0.01555518]
["2020-05-12T21:03:45.000000000","2020-05-13T04:03:45.000000000",1016,477200.0]
["2020-05-12T21:03:45.000000000","2020-05-13T04:03:45.000000000",1020,3031648.0]
["2020-05-12T21:03:45.000000000","2020-05-13T04:03:45.000000000",1130,835885077.0656]
["2020-05-12T21:04:00.000000000","2020-05-13T04:04:00.000000000",1018,479589.60000000003]
["2020-05-12T21:04:00.000000000","2020-05-13T04:04:00.000000000",1022,0.01777735]
["2020-05-12T21:04:15.000000000","2020-05-13T04:04:15.000000000",1016,477400.0]
["2020-05-12T21:04:15.000000000","2020-05-13T04:04:15.000000000",1020,3031648.0]
["2020-05-12T21:04:15.000000000","2020-05-13T04:04:15.000000000",1130,835703178.1856]
["2020-05-12T21:04:30.000000000","2020-05-13T04:04:30.000000000",1018,479510.4]
["2020-05-12T21:04:30.000000000","2020-05-13T04:04:30.000000000",1022,0.0355547]
["2020-05-12T21:04:45.000000000","2020-05-13T04:04:45.000000000",1016,477200.0]
["2020-05-12T21:04:45.000000000","2020-05-13T04:04:45.000000000",1020,3031648.0]
["2020-05-12T21:04:45.000000000","2020-05-13T04:04:45.000000000",1130,836006039.8208]
["2020-05-12T21:05:00.000000000","2020-05-13T04:05:00.000000000",1018,479245.8]
["2020-05-12T21:05:00.000000000","2020-05-13T04:05:00.000000000",1022,0.06666507]
["2020-05-12T21:05:15.000000000","2020-05-13T04:05:15.000000000",1016,477300.0]
["2020-05-12T21:05:15.000000000","2020-05-13T04:05:15.000000000",1020,3031648.0]
["2020-05-12T21:05:15.000000000","2020-05-13T04:05:15.000000000",1130,835986030.944]
["2020-05-12T21:05:30.000000000","2020-05-13T04:05:30.000000000",1018,479700.0]
["2020-05-12T21:05:30.000000000","2020-05-13T04:05:30.000000000",1022,0.05110988]
["2020-05-12T21:05:45.000000000","2020-05-13T04:05:45.000000000",1016,477400.0]
["2020-05-12T21:05:45.000000000","2020-05-13T04:05:45.000000000",1020,3031648.0]
["2020-05-12T21:05:45.000000000","2020-05-13T04:05:45.000000000",1130,836214314.0384]
["2020-05-12T21:06:00.000000000","2020-05-13T04:06:00.000000000",1018,479618.7]
["2020-05-12T21:06:00.000000000","2020-05-13T04:06:00.000000000",1022,0.03333253]
["2020-05-12T21:06:15.000000000","2020-05-13T04:06:15.000000000",1016,477200.0]
["2020-05-12T21:06:15.000000000","2020-05-13T04:06:15.000000000",1020,3031648.0]
["2020-05-12T21:06:15.000000000","2020-05-13T04:06:15.000000000",1130,836140644.992]
["2020-05-12T21:06:30.000000000","2020-05-13T04:06:30.000000000",1018,479747.9]
["2020-05-12T21:06:30.000000000","2020-05-13T04:06:30.000000000",1022,0.03333253]
["2020-05-12T21:06:45.000000000","2020-05-13T04:06:45.000000000",1016,477700.0]
["2020-05-12T21:06:45.000000000","2020-05-13T04:06:45.000000000",1020,3031648.0]
["2020-05-12T21:06:45.000000000","2020-05-13T04:06:45.000000000",1130,836172477.296]
["2020-05-12T21:07:00.000000000","2020-05-13T04:07:00.000000000",1018,479750.0]
["2020-05-12T21:07:00.000000000","2020-05-13T04:07:00.000000000",1022,0.03111036]
["2020-05-12T21:07:15.000000000","2020-05-13T04:07:15.000000000",1016,477800.0]
["2020-05-12T21:07:15.000000000","2020-05-13T04:07:15.000000000",1020,3031648.0]
["2020-05-12T21:07:15.000000000","2020-05-13T04:07:15.000000000",1130,836302231.8304]
["2020-05-12T21:07:30.000000000","2020-05-13T04:07:30.000000000",1018,478552.1]
["2020-05-12T21:07:30.000000000","2020-05-13T04:07:30.000000000",1022,0.01777735]
["2020-05-12T21:07:45.000000000","2020-05-13T04:07:45.000000000",1016,477500.0]
["2020-05-12T21:07:45.000000000","2020-05-13T04:07:45.000000000",1020,3031648.0]
["2020-05-12T21:07:45.000000000","2020-05-13T04:07:45.000000000",1130,836914624.7264]
["2020-05-12T21:08:00.000000000","2020-05-13T04:08:00.000000000",1018,478510.4]
["2020-05-12T21:08:00.000000000","2020-05-13T04:08:00.000000000",1022,0.01777735]
["2020-05-12T21:08:15.000000000","2020-05-13T04:08:15.000000000",1017,479419.6]
["2020-05-12T21:08:15.000000000","2020-05-13T04:08:15.000000000",1021,276.1189]
["2020-05-12T21:08:15.000000000","2020-05-13T04:08:15.000000000",1133,958.8392]
["2020-05-12T21:08:30.000000000","2020-05-13T04:08:30.000000000",1019,23500.0]
["2020-05-12T21:08:30.000000000","2020-05-13T04:08:30.000000000",1023,23553.38]
["2020-05-12T21:08:45.000000000","2020-05-13T04:08:45.000000000",1017,479187.5]
["2020-05-12T21:08:45.000000000","2020-05-13T04:08:45.000000000",1021,275.862]
["2020-05-12T21:08:45.000000000","2020-05-13T04:08:45.000000000",1133,957.1875]
["2020-05-12T21:09:00.000000000","2020-05-13T04:09:00.000000000",1019,23446.75]
["2020-05-12T21:09:00.000000000","2020-05-13T04:09:00.000000000",1023,23600.100000000002]
["2020-05-12T21:09:15.000000000","2020-05-13T04:09:15.000000000",1017,479345.8]
["2020-05-12T21:09:15.000000000","2020-05-13T04:09:15.000000000",1021,275.9948]
["2020-05-12T21:09:15.000000000","2020-05-13T04:09:15.000000000",1133,958.6604]
["2020-05-12T21:09:30.000000000","2020-05-13T04:09:30.000000000",1019,23400.15]
["2020-05-12T21:09:30.000000000","2020-05-13T04:09:30.000000000",1023,23600.100000000002]
["2020-05-12T21:09:45.000000000","2020-05-13T04:09:45.000000000",1017,479464.60000000003]
["2020-05-12T21:09:45.000000000","2020-05-13T04:09:45.000000000",1021,275.9438]
["2020-05-12T21:09:45.000000000","2020-05-13T04:09:45.000000000",1133,959.1834]
["2020-05-12T21:10:00.000000000","2020-05-13T04:10:00.000000000",1019,23500.0]
["2020-05-12T21:10:00.000000000","2020-05-13T04:10:00.000000000",1023,23500.0]
["2020-05-12T21:10:15.000000000","2020-05-13T04:10:15.000000000",1017,479333.3]
["2020-05-12T21:10:15.000000000","2020-05-13T04:10:15.000000000",1021,275.9994]
["2020-05-12T21:10:15.000000000","2020-05-13T04:10:15.000000000",1133,957.3895]
["2020-05-12T21:10:30.000000000","2020-05-13T04:10:30.000000000",1019,23500.0]
["2020-05-12T21:10:30.000000000","2020-05-13T04:10:30.000000000",1023,23500.0]
["2020-05-12T21:10:45.000000000","2020-05-13T04:10:45.000000000",1017,479468.8]
["2020-05-12T21:10:45.000000000","2020-05-13T04:10:45.000000000",1021,276.0142]
["2020-05-12T21:10:45.000000000","2020-05-13T04:10:45.000000000",1133,957.5916]
["2020-05-12T21:11:00.000000000","2020-05-13T04:11:00.000000000",1019,23342.949999999997]
["2020-05-12T21:11:00.000000000","2020-05-13T04:11:00.000000000",1023,23500.0]
["2020-05-12T21:11:15.000000000","2020-05-13T04:11:15.000000000",1017,479470.8]
["2020-05-12T21:11:15.000000000","2020-05-13T04:11:15.000000000",1021,275.9905]
["2020-05-12T21:11:15.000000000","2020-05-13T04:11:15.000000000",1133,959.2833]
["2020-05-12T21:11:30.000000000","2020-05-13T04:11:30.000000000",1019,23400.15]
["2020-05-12T21:11:30.000000000","2020-05-13T04:11:30.000000000",1023,23500.0]
["2020-05-12T21:11:45.000000000","2020-05-13T04:11:45.000000000",1017,479518.7]
["2020-05-12T21:11:45.000000000","2020-05-13T04:11:45.000000000",1021,275.9904]
["2020-05-12T21:11:45.000000000","2020-05-13T04:11:45.000000000",1133,957.5729]
["2020-05-12T21:12:00.000000000","2020-05-13T04:12:00.000000000",1019,23400.15]
["2020-05-12T21:12:00.000000000","2020-05-13T04:12:00.000000000",1023,23500.0]
["2020-05-12T21:12:15.000000000","2020-05-13T04:12:15.000000000",1017,479497.9]
["2020-05-12T21:12:15.000000000","2020-05-13T04:12:15.000000000",1021,276.1037]
["2020-05-12T21:12:15.000000000","2020-05-13T04:12:15.000000000",1133,958.0687]
["2020-05-12T21:12:30.000000000","2020-05-13T04:12:30.000000000",1019,23400.15]
["2020-05-12T21:12:30.000000000","2020-05-13T04:12:30.000000000",1023,23553.38]
["2020-05-12T21:12:45.000000000","2020-05-13T04:12:45.000000000",1017,479725.0]
["2020-05-12T21:12:45.000000000","2020-05-13T04:12:45.000000000",1021,276.1215]
["2020-05-12T21:12:45.000000000","2020-05-13T04:12:45.000000000",1133,958.5021]
["2020-05-12T21:13:00.000000000","2020-05-13T04:13:00.000000000",1019,23400.15]
["2020-05-12T21:13:00.000000000","2020-05-13T04:13:00.000000000",1023,23600.100000000002]
["2020-05-12T21:13:15.000000000","2020-05-13T04:13:15.000000000",1017,479806.2]
["2020-05-12T21:13:15.000000000","2020-05-13T04:13:15.000000000",1021,276.2104]
["2020-05-12T21:13:15.000000000","2020-05-13T04:13:15.000000000",1133,958.15]
["2020-05-12T21:13:30.000000000","2020-05-13T04:13:30.000000000",1019,23453.399999999998]
["2020-05-12T21:13:30.000000000","2020-05-13T04:13:30.000000000",1023,23600.100000000002]
["2020-05-12T21:13:45.000000000","2020-05-13T04:13:45.000000000",1017,479795.8]
["2020-05-12T21:13:45.000000000","2020-05-13T04:13:45.000000000",1021,276.2702]
["2020-05-12T21:13:45.000000000","2020-05-13T04:13:45.000000000",1133,958.0312]
["2020-05-12T21:14:00.000000000","2020-05-13T04:14:00.000000000",1019,23493.46]
["2020-05-12T21:14:00.000000000","2020-05-13T04:14:00.000000000",1023,23500.0]
["2020-05-12T21:14:15.000000000","2020-05-13T04:14:15.000000000",1017,481572.9]
["2020-05-12T21:14:15.000000000","2020-05-13T04:14:15.000000000",1021,276.188]
["2020-05-12T21:14:15.000000000","2020-05-13T04:14:15.000000000",1133,960.0646]
["2020-05-12T21:14:30.000000000","2020-05-13T04:14:30.000000000",1019,23346.76]
["2020-05-12T21:14:30.000000000","2020-05-13T04:14:30.000000000",1023,23400.15]
["2020-05-12T21:14:45.000000000","2020-05-13T04:14:45.000000000",1017,478306.2]
["2020-05-12T21:14:45.000000000","2020-05-13T04:14:45.000000000",1021,276.3057]
["2020-05-12T21:14:45.000000000","2020-05-13T04:14:45.000000000",1133,956.9458]
["2020-05-12T21:15:00.000000000","2020-05-13T04:15:00.000000000",1019,23400.15]
["2020-05-12T21:15:00.000000000","2020-05-13T04:15:00.000000000",1023,23506.789999999997]
["2020-05-12T21:15:15.000000000","2020-05-13T04:15:15.000000000",1017,479758.30000000005]
["2020-05-12T21:15:15.000000000","2020-05-13T04:15:15.000000000",1021,276.157]
["2020-05-12T21:15:15.000000000","2020-05-13T04:15:15.000000000",1133,958.0916]
["2020-05-12T21:15:30.000000000","2020-05-13T04:15:30.000000000",1019,23400.15]
["2020-05-12T21:15:30.000000000","2020-05-13T04:15:30.000000000",1023,23500.0]
["2020-05-12T21:15:45.000000000","2020-05-13T04:15:45.000000000",1017,481893.7]
["2020-05-12T21:15:45.000000000","2020-05-13T04:15:45.000000000",1021,276.3234]
["2020-05-12T21:15:45.000000000","2020-05-13T04:15:45.000000000",1133,960.3062]
["2020-05-12T21:16:00.000000000","2020-05-13T04:16:00.000000000",1019,23453.399999999998]
["2020-05-12T21:16:00.000000000","2020-05-13T04:16:00.000000000",1023,23500.0]
["2020-05-12T21:16:15.000000000","2020-05-13T04:16:15.000000000",1017,481637.5]
["2020-05-12T21:16:15.000000000","2020-05-13T04:16:15.000000000",1021,276.3901]
["2020-05-12T21:16:15.000000000","2020-05-13T04:16:15.000000000",1133,959.9563]
["2020-05-12T21:16:30.000000000","2020-05-13T04:16:30.000000000",1019,23400.15]
["2020-05-12T21:16:30.000000000","2020-05-13T04:16:30.000000000",1023,23453.399999999998]
["2020-05-12T21:16:45.000000000","2020-05-13T04:16:45.000000000",1017,479781.3]
["2020-05-12T21:16:45.000000000","2020-05-13T04:16:45.000000000",1021,276.2813]
["2020-05-12T21:16:45.000000000","2020-05-13T04:16:45.000000000",1133,958.15]
["2020-05-12T21:17:00.000000000","2020-05-13T04:17:00.000000000",1019,23446.75]
["2020-05-12T21:17:00.000000000","2020-05-13T04:17:00.000000000",1023,23453.399999999998]
["2020-05-12T21:17:15.000000000","2020-05-13T04:17:15.000000000",1017,479714.60000000003]
["2020-05-12T21:17:15.000000000","2020-05-13T04:17:15.000000000",1021,276.2746]
["2020-05-12T21:17:15.000000000","2020-05-13T04:17:15.000000000",1133,958.0021]
["2020-05-12T21:17:30.000000000","2020-05-13T04:17:30.000000000",1019,23300.05]
["2020-05-12T21:17:30.000000000","2020-05-13T04:17:30.000000000",1023,23500.0]
["2020-05-12T21:17:45.000000000","2020-05-13T04:17:45.000000000",1017,481500.0]
["2020-05-12T21:17:45.000000000","2020-05-13T04:17:45.000000000",1021,276.0082]
["2020-05-12T21:17:45.000000000","2020-05-13T04:17:45.000000000",1133,960.0083]
["2020-05-12T21:18:00.000000000","2020-05-13T04:18:00.000000000",1019,23300.05]
["2020-05-12T21:18:00.000000000","2020-05-13T04:18:00.000000000",1023,23500.0]
["2020-05-12T21:18:15.000000000","2020-05-13T04:18:15.000000000",1017,481481.3]
["2020-05-12T21:18:15.000000000","2020-05-13T04:18:15.000000000",1021,276.1747]
["2020-05-12T21:18:15.000000000","2020-05-13T04:18:15.000000000",1133,960.0771]
["2020-05-12T21:18:30.000000000","2020-05-13T04:18:30.000000000",1019,23300.05]
["2020-05-12T21:18:30.000000000","2020-05-13T04:18:30.000000000",1023,23446.75]
["2020-05-12T21:18:45.000000000","2020-05-13T04:18:45.000000000",1017,479997.9]
["2020-05-12T21:18:45.000000000","2020-05-13T04:18:45.000000000",1021,276.3901]
["2020-05-12T21:18:45.000000000","2020-05-13T04:18:45.000000000",1133,958.4792]
["2020-05-12T21:19:00.000000000","2020-05-13T04:19:00.000000000",1019,23300.05]
["2020-05-12T21:19:00.000000000","2020-05-13T04:19:00.000000000",1023,23400.15]
["2020-05-12T21:19:15.000000000","2020-05-13T04:19:15.000000000",1017,480031.3]
["2020-05-12T21:19:15.000000000","2020-05-13T04:19:15.000000000",1021,276.333]
["2020-05-12T21:19:15.000000000","2020-05-13T04:19:15.000000000",1133,958.605]
["2020-05-12T21:19:30.000000000","2020-05-13T04:19:30.000000000",1019,23300.05]
["2020-05-12T21:19:30.000000000","2020-05-13T04:19:30.000000000",1023,23400.15]
["2020-05-12T21:19:45.000000000","2020-05-13T04:19:45.000000000",1017,480133.30000000005]
["2020-05-12T21:19:45.000000000","2020-05-13T04:19:45.000000000",1021,276.5721]
["2020-05-12T21:19:45.000000000","2020-05-13T04:19:45.000000000",1133,959.0083]
["2020-05-12T21:20:00.000000000","2020-05-13T04:20:00.000000000",1019,23300.05]
["2020-05-12T21:20:00.000000000","2020-05-13T04:20:00.000000000",1023,23400.15]
["2020-05-12T21:20:15.000000000","2020-05-13T04:20:15.000000000",1017,479727.10000000003]
["2020-05-12T21:20:15.000000000","2020-05-13T04:20:15.000000000",1021,276.4145]
["2020-05-12T21:20:15.000000000","2020-05-13T04:20:15.000000000",1133,958.0542]
["2020-05-12T21:20:30.000000000","2020-05-13T04:20:30.000000000",1019,23200.199999999997]
["2020-05-12T21:20:30.000000000","2020-05-13T04:20:30.000000000",1023,23446.75]
["2020-05-12T21:20:45.000000000","2020-05-13T04:20:45.000000000",1017,480297.9]
["2020-05-12T21:20:45.000000000","2020-05-13T04:20:45.000000000",1021,276.2302]
["2020-05-12T21:20:45.000000000","2020-05-13T04:20:45.000000000",1133,960.6937]
["2020-05-12T21:21:00.000000000","2020-05-13T04:21:00.000000000",1019,23246.8]
["2020-05-12T21:21:00.000000000","2020-05-13T04:21:00.000000000",1023,23400.15]
["2020-05-12T21:21:15.000000000","2020-05-13T04:21:15.000000000",1017,480610.4]
["2020-05-12T21:21:15.000000000","2020-05-13T04:21:15.000000000",1021,276.5721]
["2020-05-12T21:21:15.000000000","2020-05-13T04:21:15.000000000",1133,959.475]
["2020-05-12T21:21:30.000000000","2020-05-13T04:21:30.000000000",1019,23253.45]
["2020-05-12T21:21:30.000000000","2020-05-13T04:21:30.000000000",1023,23400.15]
["2020-05-12T21:21:45.000000000","2020-05-13T04:21:45.000000000",1017,481741.69999999995]
["2020-05-12T21:21:45.000000000","2020-05-13T04:21:45.000000000",1021,276.5566]
["2020-05-12T21:21:45.000000000","2020-05-13T04:21:45.000000000",1133,960.7979]
["2020-05-12T21:22:00.000000000","2020-05-13T04:22:00.000000000",1019,23300.05]
["2020-05-12T21:22:00.000000000","2020-05-13T04:22:00.000000000",1023,23400.15]
["2020-05-12T21:22:15.000000000","2020-05-13T04:22:15.000000000",1017,480470.8]
["2020-05-12T21:22:15.000000000","2020-05-13T04:22:15.000000000",1021,276.4234]
["2020-05-12T21:22:15.000000000","2020-05-13T04:22:15.000000000",1133,960.9416]
["2020-05-12T21:22:30.000000000","2020-05-13T04:22:30.000000000",1019,23253.45]
["2020-05-12T21:22:30.000000000","2020-05-13T04:22:30.000000000",1023,23400.15]
["2020-05-12T21:22:45.000000000","2020-05-13T04:22:45.000000000",1017,480625.0]
["2020-05-12T21:22:45.000000000","2020-05-13T04:22:45.000000000",1021,276.7209]
["2020-05-12T21:22:45.000000000","2020-05-13T04:22:45.000000000",1133,961.9063]
["2020-05-12T21:23:00.000000000","2020-05-13T04:23:00.000000000",1019,23246.8]
["2020-05-12T21:23:00.000000000","2020-05-13T04:23:00.000000000",1023,23300.05]
["2020-05-12T21:23:15.000000000","2020-05-13T04:23:15.000000000",1017,480689.6]
["2020-05-12T21:23:15.000000000","2020-05-13T04:23:15.000000000",1021,276.7054]
["2020-05-12T21:23:15.000000000","2020-05-13T04:23:15.000000000",1133,961.8979]
["2020-05-12T21:23:30.000000000","2020-05-13T04:23:30.000000000",1019,23293.510000000002]
["2020-05-12T21:23:30.000000000","2020-05-13T04:23:30.000000000",1023,23246.8]
["2020-05-12T21:23:45.000000000","2020-05-13T04:23:45.000000000",1017,480879.2]
["2020-05-12T21:23:45.000000000","2020-05-13T04:23:45.000000000",1021,276.8718]
["2020-05-12T21:23:45.000000000","2020-05-13T04:23:45.000000000",1133,962.4563]
["2020-05-12T21:24:00.000000000","2020-05-13T04:24:00.000000000",1019,23200.199999999997]
["2020-05-12T21:24:00.000000000","2020-05-13T04:24:00.000000000",1023,23300.05]
["2020-05-12T21:24:15.000000000","2020-05-13T04:24:15.000000000",1017,480525.0]
["2020-05-12T21:24:15.000000000","2020-05-13T04:24:15.000000000",1021,276.723]
["2020-05-12T21:24:15.000000000","2020-05-13T04:24:15.000000000",1133,961.5187]
["2020-05-12T21:24:30.000000000","2020-05-13T04:24:30.000000000",1019,23253.45]
["2020-05-12T21:24:30.000000000","2020-05-13T04:24:30.000000000",1023,23253.45]
["2020-05-12T21:24:45.000000000","2020-05-13T04:24:45.000000000",1017,480916.7]
["2020-05-12T21:24:45.000000000","2020-05-13T04:24:45.000000000",1021,276.7963]
["2020-05-12T21:24:45.000000000","2020-05-13T04:24:45.000000000",1133,962.3334]
["2020-05-12T21:25:00.000000000","2020-05-13T04:25:00.000000000",1019,23146.809999999998]
["2020-05-12T21:25:00.000000000","2020-05-13T04:25:00.000000000",1023,23300.05]
["2020-05-12T21:25:15.000000000","2020-05-13T04:25:15.000000000",1017,481045.8]
["2020-05-12T21:25:15.000000000","2020-05-13T04:25:15.000000000",1021,276.8718]
["2020-05-12T21:25:15.000000000","2020-05-13T04:25:15.000000000",1133,962.3666]
["2020-05-12T21:25:30.000000000","2020-05-13T04:25:30.000000000",1019,23100.100000000002]
["2020-05-12T21:25:30.000000000","2020-05-13T04:25:30.000000000",1023,23300.05]
["2020-05-12T21:25:45.000000000","2020-05-13T04:25:45.000000000",1017,480852.10000000003]
["2020-05-12T21:25:45.000000000","2020-05-13T04:25:45.000000000",1021,276.8407]
["2020-05-12T21:25:45.000000000","2020-05-13T04:25:45.000000000",1133,962.3625]
["2020-05-12T21:26:00.000000000","2020-05-13T04:26:00.000000000",1019,23053.38]
["2020-05-12T21:26:00.000000000","2020-05-13T04:26:00.000000000",1023,23300.05]
["2020-05-12T21:26:15.000000000","2020-05-13T04:26:15.000000000",1017,480733.3]
["2020-05-12T21:26:15.000000000","2020-05-13T04:26:15.000000000",1021,276.8229]
["2020-05-12T21:26:15.000000000","2020-05-13T04:26:15.000000000",1133,962.1396]
["2020-05-12T21:26:30.000000000","2020-05-13T04:26:30.000000000",1019,23200.199999999997]
["2020-05-12T21:26:30.000000000","2020-05-13T04:26:30.000000000",1023,23246.8]
["2020-05-12T21:26:45.000000000","2020-05-13T04:26:45.000000000",1017,480922.9]
["2020-05-12T21:26:45.000000000","2020-05-13T04:26:45.000000000",1021,276.874]
["2020-05-12T21:26:45.000000000","2020-05-13T04:26:45.000000000",1133,962.4708]
["2020-05-12T21:27:00.000000000","2020-05-13T04:27:00.000000000",1019,23100.100000000002]
["2020-05-12T21:27:00.000000000","2020-05-13T04:27:00.000000000",1023,23300.05]
["2020-05-12T21:27:15.000000000","2020-05-13T04:27:15.000000000",1017,480879.2]
["2020-05-12T21:27:15.000000000","2020-05-13T04:27:15.000000000",1021,276.8008]
["2020-05-12T21:27:15.000000000","2020-05-13T04:27:15.000000000",1133,962.2771]
["2020-05-12T21:27:30.000000000","2020-05-13T04:27:30.000000000",1020,3031648.0]
["2020-05-12T21:27:30.000000000","2020-05-13T04:27:30.000000000",1130,838927032.6688]
["2020-05-12T21:27:45.000000000","2020-05-13T04:27:45.000000000",1018,481679.19999999995]
["2020-05-12T21:27:45.000000000","2020-05-13T04:27:45.000000000",1022,0.01777735]
["2020-05-12T21:28:00.000000000","2020-05-13T04:28:00.000000000",1016,479300.0]
["2020-05-12T21:28:00.000000000","2020-05-13T04:28:00.000000000",1020,3031648.0]
["2020-05-12T21:28:00.000000000","2020-05-13T04:28:00.000000000",1130,839539425.5648]
["2020-05-12T21:28:15.000000000","2020-05-13T04:28:15.000000000",1018,481602.10000000003]
["2020-05-12T21:28:15.000000000","2020-05-13T04:28:15.000000000",1022,0.01555518]
["2020-05-12T21:28:30.000000000","2020-05-13T04:28:30.000000000",1016,479600.0]
["2020-05-12T21:28:30.000000000","2020-05-13T04:28:30.000000000",1020,3031648.0]
["2020-05-12T21:28:30.000000000","2020-05-13T04:28:30.000000000",1130,839431802.0608]
["2020-05-12T21:28:45.000000000","2020-05-13T04:28:45.000000000",1018,481827.1]
["2020-05-12T21:28:45.000000000","2020-05-13T04:28:45.000000000",1022,0.01777735]
["2020-05-12T21:29:00.000000000","2020-05-13T04:29:00.000000000",1016,479400.0]
["2020-05-12T21:29:00.000000000","2020-05-13T04:29:00.000000000",1020,3031648.0]
["2020-05-12T21:29:00.000000000","2020-05-13T04:29:00.000000000",1130,839828947.9488]
["2020-05-12T21:29:15.000000000","2020-05-13T04:29:15.000000000",1018,481681.2]
["2020-05-12T21:29:15.000000000","2020-05-13T04:29:15.000000000",1022,0.03333253]
["2020-05-12T21:29:30.000000000","2020-05-13T04:29:30.000000000",1016,479500.0]
["2020-05-12T21:29:30.000000000","2020-05-13T04:29:30.000000000",1020,3031648.0]
["2020-05-12T21:29:30.000000000","2020-05-13T04:29:30.000000000",1130,839788323.8656]
["2020-05-12T21:29:45.000000000","2020-05-13T04:29:45.000000000",1018,481900.0]
["2020-05-12T21:29:45.000000000","2020-05-13T04:29:45.000000000",1022,0.0]
["2020-05-12T21:30:00.000000000","2020-05-13T04:30:00.000000000",1016,479300.0]
["2020-05-12T21:30:00.000000000","2020-05-13T04:30:00.000000000",1020,3031648.0]
["2020-05-12T21:30:00.000000000","2020-05-13T04:30:00.000000000",1130,839748002.9472]
["2020-05-12T21:30:15.000000000","2020-05-13T04:30:15.000000000",1018,481764.6]
["2020-05-12T21:30:15.000000000","2020-05-13T04:30:15.000000000",1022,0.03333253]
["2020-05-12T21:30:30.000000000","2020-05-13T04:30:30.000000000",1016,479600.0]
["2020-05-12T21:30:30.000000000","2020-05-13T04:30:30.000000000",1020,3031648.0]
["2020-05-12T21:30:30.000000000","2020-05-13T04:30:30.000000000",1130,840138479.2096]
["2020-05-12T21:30:45.000000000","2020-05-13T04:30:45.000000000",1018,481912.5]
["2020-05-12T21:30:45.000000000","2020-05-13T04:30:45.000000000",1022,0.01555518]
["2020-05-12T21:31:00.000000000","2020-05-13T04:31:00.000000000",1016,479600.0]
["2020-05-12T21:31:00.000000000","2020-05-13T04:31:00.000000000",1020,3031648.0]
["2020-05-12T21:31:00.000000000","2020-05-13T04:31:00.000000000",1130,840239433.088]
["2020-05-12T21:31:15.000000000","2020-05-13T04:31:15.000000000",1018,481712.5]
["2020-05-12T21:31:15.000000000","2020-05-13T04:31:15.000000000",1022,0.01777735]
["2020-05-12T21:31:30.000000000","2020-05-13T04:31:30.000000000",1016,479800.0]
["2020-05-12T21:31:30.000000000","2020-05-13T04:31:30.000000000",1020,3031648.0]
["2020-05-12T21:31:30.000000000","2020-05-13T04:31:30.000000000",1130,839626737.0272]
["2020-05-12T21:31:45.000000000","2020-05-13T04:31:45.000000000",1019,23000.0]
["2020-05-12T21:31:45.000000000","2020-05-13T04:31:45.000000000",1023,23200.199999999997]
["2020-05-12T21:32:00.000000000","2020-05-13T04:32:00.000000000",1017,481412.5]
["2020-05-12T21:32:00.000000000","2020-05-13T04:32:00.000000000",1021,277.1693]
["2020-05-12T21:32:00.000000000","2020-05-13T04:32:00.000000000",1133,962.7396]
["2020-05-12T21:32:15.000000000","2020-05-13T04:32:15.000000000",1019,23000.0]
["2020-05-12T21:32:15.000000000","2020-05-13T04:32:15.000000000",1023,23253.45]
["2020-05-12T21:32:30.000000000","2020-05-13T04:32:30.000000000",1017,481485.4]
["2020-05-12T21:32:30.000000000","2020-05-13T04:32:30.000000000",1021,277.1738]
["2020-05-12T21:32:30.000000000","2020-05-13T04:32:30.000000000",1133,963.3458]
["2020-05-12T21:32:45.000000000","2020-05-13T04:32:45.000000000",1019,23000.0]
["2020-05-12T21:32:45.000000000","2020-05-13T04:32:45.000000000",1023,23246.8]
["2020-05-12T21:33:00.000000000","2020-05-13T04:33:00.000000000",1017,481570.80000000005]
["2020-05-12T21:33:00.000000000","2020-05-13T04:33:00.000000000",1021,277.1715]
["2020-05-12T21:33:00.000000000","2020-05-13T04:33:00.000000000",1133,961.9354]
["2020-05-12T21:33:15.000000000","2020-05-13T04:33:15.000000000",1019,23153.48]
["2020-05-12T21:33:15.000000000","2020-05-13T04:33:15.000000000",1023,23200.199999999997]
["2020-05-12T21:33:30.000000000","2020-05-13T04:33:30.000000000",1017,481995.8]
["2020-05-12T21:33:30.000000000","2020-05-13T04:33:30.000000000",1021,277.2559]
["2020-05-12T21:33:30.000000000","2020-05-13T04:33:30.000000000",1133,962.2958]
["2020-05-12T21:33:45.000000000","2020-05-13T04:33:45.000000000",1019,23146.809999999998]
["2020-05-12T21:33:45.000000000","2020-05-13T04:33:45.000000000",1023,23153.48]
["2020-05-12T21:34:00.000000000","2020-05-13T04:34:00.000000000",1017,481814.6]
["2020-05-12T21:34:00.000000000","2020-05-13T04:34:00.000000000",1021,277.2758]
["2020-05-12T21:34:00.000000000","2020-05-13T04:34:00.000000000",1133,962.125]
["2020-05-12T21:34:15.000000000","2020-05-13T04:34:15.000000000",1019,23000.0]
["2020-05-12T21:34:15.000000000","2020-05-13T04:34:15.000000000",1023,23146.809999999998]
["2020-05-12T21:34:30.000000000","2020-05-13T04:34:30.000000000",1017,480250.0]
["2020-05-12T21:34:30.000000000","2020-05-13T04:34:30.000000000",1021,277.338]
["2020-05-12T21:34:30.000000000","2020-05-13T04:34:30.000000000",1133,960.7125]
["2020-05-12T21:34:45.000000000","2020-05-13T04:34:45.000000000",1019,22953.399999999998]
["2020-05-12T21:34:45.000000000","2020-05-13T04:34:45.000000000",1023,23100.100000000002]
["2020-05-12T21:35:00.000000000","2020-05-13T04:35:00.000000000",1017,480277.10000000003]
["2020-05-12T21:35:00.000000000","2020-05-13T04:35:00.000000000",1021,277.2869]
["2020-05-12T21:35:00.000000000","2020-05-13T04:35:00.000000000",1133,960.65]
["2020-05-12T21:35:15.000000000","2020-05-13T04:35:15.000000000",1019,22946.75]
["2020-05-12T21:35:15.000000000","2020-05-13T04:35:15.000000000",1023,23146.809999999998]
["2020-05-12T21:35:30.000000000","2020-05-13T04:35:30.000000000",1017,481885.4]
["2020-05-12T21:35:30.000000000","2020-05-13T04:35:30.000000000",1021,277.4179]
["2020-05-12T21:35:30.000000000","2020-05-13T04:35:30.000000000",1133,962.1646]
["2020-05-12T21:35:45.000000000","2020-05-13T04:35:45.000000000",1019,22946.75]
["2020-05-12T21:35:45.000000000","2020-05-13T04:35:45.000000000",1023,23146.809999999998]
["2020-05-12T21:36:00.000000000","2020-05-13T04:36:00.000000000",1018,480187.5]
["2020-05-12T21:36:00.000000000","2020-05-13T04:36:00.000000000",1022,0.06666507]
["2020-05-12T21:36:15.000000000","2020-05-13T04:36:15.000000000",1016,480300.0]
["2020-05-12T21:36:15.000000000","2020-05-13T04:36:15.000000000",1020,3031648.0]
["2020-05-12T21:36:15.000000000","2020-05-13T04:36:15.000000000",1130,841032512.2048]
["2020-05-12T21:36:30.000000000","2020-05-13T04:36:30.000000000",1018,480356.3]
["2020-05-12T21:36:30.000000000","2020-05-13T04:36:30.000000000",1022,0.05110988]
["2020-05-12T21:36:45.000000000","2020-05-13T04:36:45.000000000",1017,480486.60000000003]
["2020-05-12T21:36:45.000000000","2020-05-13T04:36:45.000000000",1021,277.4367]
["2020-05-12T21:36:45.000000000","2020-05-13T04:36:45.000000000",1133,960.942]
["2020-05-12T21:37:00.000000000","2020-05-13T04:37:00.000000000",1019,22853.44]
["2020-05-12T21:37:00.000000000","2020-05-13T04:37:00.000000000",1023,23000.0]
["2020-05-12T21:37:15.000000000","2020-05-13T04:37:15.000000000",1017,481550.0]
["2020-05-12T21:37:15.000000000","2020-05-13T04:37:15.000000000",1021,277.4757]
["2020-05-12T21:37:15.000000000","2020-05-13T04:37:15.000000000",1133,961.8896]
["2020-05-12T21:37:30.000000000","2020-05-13T04:37:30.000000000",1019,23000.0]
["2020-05-12T21:37:30.000000000","2020-05-13T04:37:30.000000000",1023,23000.0]
["2020-05-12T21:37:45.000000000","2020-05-13T04:37:45.000000000",1017,481810.4]
["2020-05-12T21:37:45.000000000","2020-05-13T04:37:45.000000000",1021,277.176]
["2020-05-12T21:37:45.000000000","2020-05-13T04:37:45.000000000",1133,963.2562]
["2020-05-12T21:38:00.000000000","2020-05-13T04:38:00.000000000",1019,22900.15]
["2020-05-12T21:38:00.000000000","2020-05-13T04:38:00.000000000",1023,23000.0]
["2020-05-12T21:38:15.000000000","2020-05-13T04:38:15.000000000",1017,481906.3]
["2020-05-12T21:38:15.000000000","2020-05-13T04:38:15.000000000",1021,277.2447]
["2020-05-12T21:38:15.000000000","2020-05-13T04:38:15.000000000",1133,963.3271]
["2020-05-12T21:38:30.000000000","2020-05-13T04:38:30.000000000",1019,22900.15]
["2020-05-12T21:38:30.000000000","2020-05-13T04:38:30.000000000",1023,23053.38]
["2020-05-12T21:38:45.000000000","2020-05-13T04:38:45.000000000",1017,481897.89999999997]
["2020-05-12T21:38:45.000000000","2020-05-13T04:38:45.000000000",1021,277.2426]
["2020-05-12T21:38:45.000000000","2020-05-13T04:38:45.000000000",1133,962.1521]
["2020-05-12T21:39:00.000000000","2020-05-13T04:39:00.000000000",1019,22800.05]
["2020-05-12T21:39:00.000000000","2020-05-13T04:39:00.000000000",1023,23100.100000000002]
["2020-05-12T21:39:15.000000000","2020-05-13T04:39:15.000000000",1017,480285.39999999997]
["2020-05-12T21:39:15.000000000","2020-05-13T04:39:15.000000000",1021,277.3246]
["2020-05-12T21:39:15.000000000","2020-05-13T04:39:15.000000000",1133,960.3521]
["2020-05-12T21:39:30.000000000","2020-05-13T04:39:30.000000000",1019,22800.05]
["2020-05-12T21:39:30.000000000","2020-05-13T04:39:30.000000000",1023,23000.0]
["2020-05-12T21:39:45.000000000","2020-05-13T04:39:45.000000000",1017,481693.8]
["2020-05-12T21:39:45.000000000","2020-05-13T04:39:45.000000000",1021,277.2381]
["2020-05-12T21:39:45.000000000","2020-05-13T04:39:45.000000000",1133,961.8771]
["2020-05-12T21:40:00.000000000","2020-05-13T04:40:00.000000000",1019,22853.44]
["2020-05-12T21:40:00.000000000","2020-05-13T04:40:00.000000000",1023,22946.75]
["2020-05-12T21:40:15.000000000","2020-05-13T04:40:15.000000000",1018,480513.39999999997]
["2020-05-12T21:40:15.000000000","2020-05-13T04:40:15.000000000",1022,0.03809432]
["2020-05-12T21:40:30.000000000","2020-05-13T04:40:30.000000000",1016,480100.0]
["2020-05-12T21:40:30.000000000","2020-05-13T04:40:30.000000000",1020,3031648.0]
["2020-05-12T21:40:30.000000000","2020-05-13T04:40:30.000000000",1130,840710551.1872]
["2020-05-12T21:40:45.000000000","2020-05-13T04:40:45.000000000",1018,480256.3]
["2020-05-12T21:40:45.000000000","2020-05-13T04:40:45.000000000",1022,0.0]
["2020-05-12T21:41:00.000000000","2020-05-13T04:41:00.000000000",1016,480100.0]
["2020-05-12T21:41:00.000000000","2020-05-13T04:41:00.000000000",1020,3031648.0]
["2020-05-12T21:41:00.000000000","2020-05-13T04:41:00.000000000",1130,840797862.6496]
["2020-05-12T21:41:15.000000000","2020-05-13T04:41:15.000000000",1018,481400.0]
["2020-05-12T21:41:15.000000000","2020-05-13T04:41:15.000000000",1022,0.03333253]
["2020-05-12T21:41:30.000000000","2020-05-13T04:41:30.000000000",1016,480300.0]
["2020-05-12T21:41:30.000000000","2020-05-13T04:41:30.000000000",1020,3031648.0]
["2020-05-12T21:41:30.000000000","2020-05-13T04:41:30.000000000",1130,840252772.3392]
["2020-05-12T21:41:45.000000000","2020-05-13T04:41:45.000000000",1018,480233.3]
["2020-05-12T21:41:45.000000000","2020-05-13T04:41:45.000000000",1022,0.04888771]
["2020-05-12T21:42:00.000000000","2020-05-13T04:42:00.000000000",1016,480200.0]
["2020-05-12T21:42:00.000000000","2020-05-13T04:42:00.000000000",1020,3031648.0]
["2020-05-12T21:42:00.000000000","2020-05-13T04:42:00.000000000",1130,840791193.024]
["2020-05-12T21:42:15.000000000","2020-05-13T04:42:15.000000000",1018,480031.3]
["2020-05-12T21:42:15.000000000","2020-05-13T04:42:15.000000000",1022,0.0644429]
["2020-05-12T21:42:30.000000000","2020-05-13T04:42:30.000000000",1016,480400.0]
["2020-05-12T21:42:30.000000000","2020-05-13T04:42:30.000000000",1020,3031648.0]
["2020-05-12T21:42:30.000000000","2020-05-13T04:42:30.000000000",1130,840585647.2896]
["2020-05-12T21:42:45.000000000","2020-05-13T04:42:45.000000000",1018,480375.0]
["2020-05-12T21:42:45.000000000","2020-05-13T04:42:45.000000000",1022,0.0]
["2020-05-12T21:43:00.000000000","2020-05-13T04:43:00.000000000",1016,480600.0]
["2020-05-12T21:43:00.000000000","2020-05-13T04:43:00.000000000",1020,3031648.0]
["2020-05-12T21:43:00.000000000","2020-05-13T04:43:00.000000000",1130,841060403.3664]
["2020-05-12T21:43:15.000000000","2020-05-13T04:43:15.000000000",1018,478804.19999999995]
["2020-05-12T21:43:15.000000000","2020-05-13T04:43:15.000000000",1022,0.0]
["2020-05-12T21:43:30.000000000","2020-05-13T04:43:30.000000000",1016,478500.0]
["2020-05-12T21:43:30.000000000","2020-05-13T04:43:30.000000000",1020,3031648.0]
["2020-05-12T21:43:30.000000000","2020-05-13T04:43:30.000000000",1130,839256572.8064]
["2020-05-12T21:43:45.000000000","2020-05-13T04:43:45.000000000",1018,478175.0]
["2020-05-12T21:43:45.000000000","2020-05-13T04:43:45.000000000",1022,0.0355547]
["2020-05-12T21:44:00.000000000","2020-05-13T04:44:00.000000000",1016,478300.0]
["2020-05-12T21:44:00.000000000","2020-05-13T04:44:00.000000000",1020,3031648.0]
["2020-05-12T21:44:00.000000000","2020-05-13T04:44:00.000000000",1130,837291458.5728]
["2020-05-12T21:44:15.000000000","2020-05-13T04:44:15.000000000",1018,478179.19999999995]
["2020-05-12T21:44:15.000000000","2020-05-13T04:44:15.000000000",1022,0.04888771]
["2020-05-12T21:44:30.000000000","2020-05-13T04:44:30.000000000",1016,478400.0]
["2020-05-12T21:44:30.000000000","2020-05-13T04:44:30.000000000",1020,3031648.0]
["2020-05-12T21:44:30.000000000","2020-05-13T04:44:30.000000000",1130,837412724.4928]
["2020-05-12T21:44:45.000000000","2020-05-13T04:44:45.000000000",1018,478247.9]
["2020-05-12T21:44:45.000000000","2020-05-13T04:44:45.000000000",1022,0.06666507]
["2020-05-12T21:45:00.000000000","2020-05-13T04:45:00.000000000",1016,478000.0]
["2020-05-12T21:45:00.000000000","2020-05-13T04:45:00.000000000",1020,3031648.0]
["2020-05-12T21:45:00.000000000","2020-05-13T04:45:00.000000000",1130,836720296.0896]
["2020-05-12T21:45:15.000000000","2020-05-13T04:45:15.000000000",1018,478156.3]
["2020-05-12T21:45:15.000000000","2020-05-13T04:45:15.000000000",1022,0.04888771]
["2020-05-12T21:45:30.000000000","2020-05-13T04:45:30.000000000",1016,478300.0]
["2020-05-12T21:45:30.000000000","2020-05-13T04:45:30.000000000",1020,3031648.0]
["2020-05-12T21:45:30.000000000","2020-05-13T04:45:30.000000000",1130,837715282.9632]
["2020-05-12T21:45:45.000000000","2020-05-13T04:45:45.000000000",1018,478770.8]
["2020-05-12T21:45:45.000000000","2020-05-13T04:45:45.000000000",1022,0.06888723]
["2020-05-12T21:46:00.000000000","2020-05-13T04:46:00.000000000",1016,478900.0]
["2020-05-12T21:46:00.000000000","2020-05-13T04:46:00.000000000",1020,3031648.0]
["2020-05-12T21:46:00.000000000","2020-05-13T04:46:00.000000000",1130,837924163.5104]
["2020-05-12T21:46:15.000000000","2020-05-13T04:46:15.000000000",1018,478879.2]
["2020-05-12T21:46:15.000000000","2020-05-13T04:46:15.000000000",1022,0.01777735]
["2020-05-12T21:46:30.000000000","2020-05-13T04:46:30.000000000",1016,479000.0]
["2020-05-12T21:46:30.000000000","2020-05-13T04:46:30.000000000",1020,3031648.0]
["2020-05-12T21:46:30.000000000","2020-05-13T04:46:30.000000000",1130,838570207.6992]
["2020-05-12T21:46:45.000000000","2020-05-13T04:46:45.000000000",1018,479424.10000000003]
["2020-05-12T21:46:45.000000000","2020-05-13T04:46:45.000000000",1022,0.02857074]
["2020-05-12T21:47:00.000000000","2020-05-13T04:47:00.000000000",1016,478700.0]
["2020-05-12T21:47:00.000000000","2020-05-13T04:47:00.000000000",1020,3031648.0]
["2020-05-12T21:47:00.000000000","2020-05-13T04:47:00.000000000",1130,838537769.0656]
["2020-05-12T21:47:15.000000000","2020-05-13T04:47:15.000000000",1018,478687.5]
["2020-05-12T21:47:15.000000000","2020-05-13T04:47:15.000000000",1022,0.03111036]
["2020-05-12T21:47:30.000000000","2020-05-13T04:47:30.000000000",1016,478700.0]
["2020-05-12T21:47:30.000000000","2020-05-13T04:47:30.000000000",1020,3031648.0]
["2020-05-12T21:47:30.000000000","2020-05-13T04:47:30.000000000",1130,838321309.3984]
["2020-05-12T21:47:45.000000000","2020-05-13T04:47:45.000000000",1018,481191.7]
["2020-05-12T21:47:45.000000000","2020-05-13T04:47:45.000000000",1022,0.0355547]
["2020-05-12T21:48:00.000000000","2020-05-13T04:48:00.000000000",1016,478600.0]
["2020-05-12T21:48:00.000000000","2020-05-13T04:48:00.000000000",1020,3031648.0]
["2020-05-12T21:48:00.000000000","2020-05-13T04:48:00.000000000",1130,838879738.96]
["2020-05-12T21:48:15.000000000","2020-05-13T04:48:15.000000000",1018,481404.2]
["2020-05-12T21:48:15.000000000","2020-05-13T04:48:15.000000000",1022,0.05110988]
["2020-05-12T21:48:30.000000000","2020-05-13T04:48:30.000000000",1016,479300.0]
["2020-05-12T21:48:30.000000000","2020-05-13T04:48:30.000000000",1020,3031648.0]
["2020-05-12T21:48:30.000000000","2020-05-13T04:48:30.000000000",1130,839088316.3424]
["2020-05-12T21:48:45.000000000","2020-05-13T04:48:45.000000000",1018,481462.5]
["2020-05-12T21:48:45.000000000","2020-05-13T04:48:45.000000000",1022,0.01777735]
["2020-05-12T21:49:00.000000000","2020-05-13T04:49:00.000000000",1016,479300.0]
["2020-05-12T21:49:00.000000000","2020-05-13T04:49:00.000000000",1020,3031648.0]
["2020-05-12T21:49:00.000000000","2020-05-13T04:49:00.000000000",1130,839269912.0576]
["2020-05-12T21:49:15.000000000","2020-05-13T04:49:15.000000000",1018,481695.80000000005]
["2020-05-12T21:49:15.000000000","2020-05-13T04:49:15.000000000",1022,0.0355547]
["2020-05-12T21:49:30.000000000","2020-05-13T04:49:30.000000000",1016,479400.0]
["2020-05-12T21:49:30.000000000","2020-05-13T04:49:30.000000000",1020,3031648.0]
["2020-05-12T21:49:30.000000000","2020-05-13T04:49:30.000000000",1130,839330848.1824]
["2020-05-12T21:49:45.000000000","2020-05-13T04:49:45.000000000",1018,481670.8]
["2020-05-12T21:49:45.000000000","2020-05-13T04:49:45.000000000",1022,0.06666507]
["2020-05-12T21:50:00.000000000","2020-05-13T04:50:00.000000000",1016,479500.0]
["2020-05-12T21:50:00.000000000","2020-05-13T04:50:00.000000000",1020,3031648.0]
["2020-05-12T21:50:00.000000000","2020-05-13T04:50:00.000000000",1130,839384508.352]
["2020-05-12T21:50:15.000000000","2020-05-13T04:50:15.000000000",1018,481937.5]
["2020-05-12T21:50:15.000000000","2020-05-13T04:50:15.000000000",1022,0.04888771]
["2020-05-12T21:50:30.000000000","2020-05-13T04:50:30.000000000",1016,479600.0]
["2020-05-12T21:50:30.000000000","2020-05-13T04:50:30.000000000",1020,3031648.0]
["2020-05-12T21:50:30.000000000","2020-05-13T04:50:30.000000000",1130,839640379.4432]
["2020-05-12T21:50:45.000000000","2020-05-13T04:50:45.000000000",1018,481877.2]
["2020-05-12T21:50:45.000000000","2020-05-13T04:50:45.000000000",1022,0.0476179]
["2020-05-12T21:51:00.000000000","2020-05-13T04:51:00.000000000",1016,479600.0]
["2020-05-12T21:51:00.000000000","2020-05-13T04:51:00.000000000",1020,3031648.0]
["2020-05-12T21:51:00.000000000","2020-05-13T04:51:00.000000000",1130,839902920.16]
["2020-05-12T21:51:15.000000000","2020-05-13T04:51:15.000000000",1018,481812.5]
["2020-05-12T21:51:15.000000000","2020-05-13T04:51:15.000000000",1022,0.02857074]
["2020-05-12T21:51:30.000000000","2020-05-13T04:51:30.000000000",1016,479800.0]
["2020-05-12T21:51:30.000000000","2020-05-13T04:51:30.000000000",1020,3031648.0]
["2020-05-12T21:51:30.000000000","2020-05-13T04:51:30.000000000",1130,839808635.9072]
["2020-05-12T21:51:45.000000000","2020-05-13T04:51:45.000000000",1018,480114.6]
["2020-05-12T21:51:45.000000000","2020-05-13T04:51:45.000000000",1022,0.03333253]
["2020-05-12T21:52:00.000000000","2020-05-13T04:52:00.000000000",1016,479600.0]
["2020-05-12T21:52:00.000000000","2020-05-13T04:52:00.000000000",1020,3031648.0]
["2020-05-12T21:52:00.000000000","2020-05-13T04:52:00.000000000",1130,840084515.8752]
["2020-05-12T21:52:15.000000000","2020-05-13T04:52:15.000000000",1018,480593.8]
["2020-05-12T21:52:15.000000000","2020-05-13T04:52:15.000000000",1022,0.03333253]
["2020-05-12T21:52:30.000000000","2020-05-13T04:52:30.000000000",1016,479800.0]
["2020-05-12T21:52:30.000000000","2020-05-13T04:52:30.000000000",1020,3031648.0]
["2020-05-12T21:52:30.000000000","2020-05-13T04:52:30.000000000",1130,839882608.1184]
["2020-05-12T21:52:45.000000000","2020-05-13T04:52:45.000000000",1018,480252.1]
["2020-05-12T21:52:45.000000000","2020-05-13T04:52:45.000000000",1022,0.04888771]
["2020-05-12T21:53:00.000000000","2020-05-13T04:53:00.000000000",1016,479600.0]
["2020-05-12T21:53:00.000000000","2020-05-13T04:53:00.000000000",1020,3031648.0]
["2020-05-12T21:53:00.000000000","2020-05-13T04:53:00.000000000",1130,840595954.8928]
["2020-05-12T21:53:15.000000000","2020-05-13T04:53:15.000000000",1018,480095.8]
["2020-05-12T21:53:15.000000000","2020-05-13T04:53:15.000000000",1022,0.06666507]
["2020-05-12T21:53:30.000000000","2020-05-13T04:53:30.000000000",1016,479600.0]
["2020-05-12T21:53:30.000000000","2020-05-13T04:53:30.000000000",1020,3031648.0]
["2020-05-12T21:53:30.000000000","2020-05-13T04:53:30.000000000",1130,840052077.2416]
["2020-05-12T21:53:45.000000000","2020-05-13T04:53:45.000000000",1018,480468.8]
["2020-05-12T21:53:45.000000000","2020-05-13T04:53:45.000000000",1022,0.01777735]
["2020-05-12T21:54:00.000000000","2020-05-13T04:54:00.000000000",1016,480500.0]
["2020-05-12T21:54:00.000000000","2020-05-13T04:54:00.000000000",1020,3031648.0]
["2020-05-12T21:54:00.000000000","2020-05-13T04:54:00.000000000",1130,840239433.088]
["2020-05-12T21:54:15.000000000","2020-05-13T04:54:15.000000000",1018,480354.2]
["2020-05-12T21:54:15.000000000","2020-05-13T04:54:15.000000000",1022,0.01555518]
["2020-05-12T21:54:30.000000000","2020-05-13T04:54:30.000000000",1016,480600.0]
["2020-05-12T21:54:30.000000000","2020-05-13T04:54:30.000000000",1020,3031648.0]
["2020-05-12T21:54:30.000000000","2020-05-13T04:54:30.000000000",1130,841087385.0336]
["2020-05-12T21:54:45.000000000","2020-05-13T04:54:45.000000000",1018,480554.19999999995]
["2020-05-12T21:54:45.000000000","2020-05-13T04:54:45.000000000",1022,0.06888723]
["2020-05-12T21:55:00.000000000","2020-05-13T04:55:00.000000000",1016,480400.0]
["2020-05-12T21:55:00.000000000","2020-05-13T04:55:00.000000000",1020,3031648.0]
["2020-05-12T21:55:00.000000000","2020-05-13T04:55:00.000000000",1130,841537281.5968]
["2020-05-12T21:55:15.000000000","2020-05-13T04:55:15.000000000",1018,480666.7]
["2020-05-12T21:55:15.000000000","2020-05-13T04:55:15.000000000",1022,0.01777735]
["2020-05-12T21:55:30.000000000","2020-05-13T04:55:30.000000000",1016,480400.0]
["2020-05-12T21:55:30.000000000","2020-05-13T04:55:30.000000000",1020,3031648.0]
["2020-05-12T21:55:30.000000000","2020-05-13T04:55:30.000000000",1130,841430567.5872]
["2020-05-12T21:55:45.000000000","2020-05-13T04:55:45.000000000",1018,480445.80000000005]
["2020-05-12T21:55:45.000000000","2020-05-13T04:55:45.000000000",1022,0.05333205]
["2020-05-12T21:56:00.000000000","2020-05-13T04:56:00.000000000",1016,480000.0]
["2020-05-12T21:56:00.000000000","2020-05-13T04:56:00.000000000",1020,3031648.0]
["2020-05-12T21:56:00.000000000","2020-05-13T04:56:00.000000000",1130,841551833.5072]
["2020-05-12T21:56:15.000000000","2020-05-13T04:56:15.000000000",1018,480658.3]
["2020-05-12T21:56:15.000000000","2020-05-13T04:56:15.000000000",1022,0.04666555]
["2020-05-12T21:56:30.000000000","2020-05-13T04:56:30.000000000",1016,480200.0]
["2020-05-12T21:56:30.000000000","2020-05-13T04:56:30.000000000",1020,3031648.0]
["2020-05-12T21:56:30.000000000","2020-05-13T04:56:30.000000000",1130,841141348.368]
["2020-05-12T21:56:45.000000000","2020-05-13T04:56:45.000000000",1018,480662.5]
["2020-05-12T21:56:45.000000000","2020-05-13T04:56:45.000000000",1022,0.0]
["2020-05-12T21:57:00.000000000","2020-05-13T04:57:00.000000000",1016,480300.0]
["2020-05-12T21:57:00.000000000","2020-05-13T04:57:00.000000000",1020,3031648.0]
["2020-05-12T21:57:00.000000000","2020-05-13T04:57:00.000000000",1130,841309301.6672]
["2020-05-12T21:57:15.000000000","2020-05-13T04:57:15.000000000",1019,22643.0]
["2020-05-12T21:57:15.000000000","2020-05-13T04:57:15.000000000",1023,22643.0]
["2020-05-12T21:57:30.000000000","2020-05-13T04:57:30.000000000",1017,481647.89999999997]
["2020-05-12T21:57:30.000000000","2020-05-13T04:57:30.000000000",1021,277.2958]
["2020-05-12T21:57:30.000000000","2020-05-13T04:57:30.000000000",1133,961.9]
["2020-05-12T21:57:45.000000000","2020-05-13T04:57:45.000000000",1019,22600.100000000002]
["2020-05-12T21:57:45.000000000","2020-05-13T04:57:45.000000000",1023,22700.199999999997]
["2020-05-12T21:58:00.000000000","2020-05-13T04:58:00.000000000",1017,482202.1]
["2020-05-12T21:58:00.000000000","2020-05-13T04:58:00.000000000",1021,277.2114]
["2020-05-12T21:58:00.000000000","2020-05-13T04:58:00.000000000",1133,962.6834]
["2020-05-12T21:58:15.000000000","2020-05-13T04:58:15.000000000",1019,22500.0]
["2020-05-12T21:58:15.000000000","2020-05-13T04:58:15.000000000",1023,22646.809999999998]
["2020-05-12T21:58:30.000000000","2020-05-13T04:58:30.000000000",1017,481808.3]
["2020-05-12T21:58:30.000000000","2020-05-13T04:58:30.000000000",1021,277.2892]
["2020-05-12T21:58:30.000000000","2020-05-13T04:58:30.000000000",1133,962.2395]
["2020-05-12T21:58:45.000000000","2020-05-13T04:58:45.000000000",1019,22646.809999999998]
["2020-05-12T21:58:45.000000000","2020-05-13T04:58:45.000000000",1023,22600.100000000002]
["2020-05-12T21:59:00.000000000","2020-05-13T04:59:00.000000000",1017,481952.1]
["2020-05-12T21:59:00.000000000","2020-05-13T04:59:00.000000000",1021,277.4134]
["2020-05-12T21:59:00.000000000","2020-05-13T04:59:00.000000000",1133,962.5979]
["2020-05-12T21:59:15.000000000","2020-05-13T04:59:15.000000000",1019,22500.0]
["2020-05-12T21:59:15.000000000","2020-05-13T04:59:15.000000000",1023,22600.100000000002]
["2020-05-12T21:59:30.000000000","2020-05-13T04:59:30.000000000",1017,482035.39999999997]
["2020-05-12T21:59:30.000000000","2020-05-13T04:59:30.000000000",1021,277.5178]
["2020-05-12T21:59:30.000000000","2020-05-13T04:59:30.000000000",1133,962.5854]
["2020-05-12T21:59:45.000000000","2020-05-13T04:59:45.000000000",1019,22600.100000000002]
["2020-05-12T21:59:45.000000000","2020-05-13T04:59:45.000000000",1023,22600.100000000002]
["2020-05-12T22:00:00.000000000","2020-05-13T05:00:00.000000000",1017,482054.19999999995]
["2020-05-12T22:00:00.000000000","2020-05-13T05:00:00.000000000",1021,277.2914]
["2020-05-12T22:00:00.000000000","2020-05-13T05:00:00.000000000",1133,962.5938]
["2020-05-12T22:00:15.000000000","2020-05-13T05:00:15.000000000",1019,22600.100000000002]
["2020-05-12T22:00:15.000000000","2020-05-13T05:00:15.000000000",1023,22600.100000000002]
["2020-05-12T22:00:30.000000000","2020-05-13T05:00:30.000000000",1017,480035.39999999997]
["2020-05-12T22:00:30.000000000","2020-05-13T05:00:30.000000000",1021,277.429]
["2020-05-12T22:00:30.000000000","2020-05-13T05:00:30.000000000",1133,960.4958]
["2020-05-12T22:00:45.000000000","2020-05-13T05:00:45.000000000",1019,22600.100000000002]
["2020-05-12T22:00:45.000000000","2020-05-13T05:00:45.000000000",1023,22653.48]
["2020-05-12T22:01:00.000000000","2020-05-13T05:01:00.000000000",1017,481681.2]
["2020-05-12T22:01:00.000000000","2020-05-13T05:01:00.000000000",1021,277.4801]
["2020-05-12T22:01:00.000000000","2020-05-13T05:01:00.000000000",1133,962.0562]
["2020-05-12T22:01:15.000000000","2020-05-13T05:01:15.000000000",1019,22646.809999999998]
["2020-05-12T22:01:15.000000000","2020-05-13T05:01:15.000000000",1023,22600.100000000002]
["2020-05-12T22:01:30.000000000","2020-05-13T05:01:30.000000000",1017,483660.39999999997]
["2020-05-12T22:01:30.000000000","2020-05-13T05:01:30.000000000",1021,277.378]
["2020-05-12T22:01:30.000000000","2020-05-13T05:01:30.000000000",1133,964.0667]
["2020-05-12T22:01:45.000000000","2020-05-13T05:01:45.000000000",1019,22500.0]
["2020-05-12T22:01:45.000000000","2020-05-13T05:01:45.000000000",1023,22643.0]
["2020-05-12T22:02:00.000000000","2020-05-13T05:02:00.000000000",1017,481906.3]
["2020-05-12T22:02:00.000000000","2020-05-13T05:02:00.000000000",1021,277.3415]
["2020-05-12T22:02:00.000000000","2020-05-13T05:02:00.000000000",1133,962.1563]
["2020-05-12T22:02:15.000000000","2020-05-13T05:02:15.000000000",1019,22400.15]
["2020-05-12T22:02:15.000000000","2020-05-13T05:02:15.000000000",1023,22600.100000000002]
["2020-05-12T22:02:30.000000000","2020-05-13T05:02:30.000000000",1017,481764.6]
["2020-05-12T22:02:30.000000000","2020-05-13T05:02:30.000000000",1021,277.3557]
["2020-05-12T22:02:30.000000000","2020-05-13T05:02:30.000000000",1133,962.0667]
["2020-05-12T22:02:45.000000000","2020-05-13T05:02:45.000000000",1019,22446.75]
["2020-05-12T22:02:45.000000000","2020-05-13T05:02:45.000000000",1023,22500.0]
["2020-05-12T22:03:00.000000000","2020-05-13T05:03:00.000000000",1017,481533.3]
["2020-05-12T22:03:00.000000000","2020-05-13T05:03:00.000000000",1021,277.136]
["2020-05-12T22:03:00.000000000","2020-05-13T05:03:00.000000000",1133,963.0125]
["2020-05-12T22:03:15.000000000","2020-05-13T05:03:15.000000000",1019,22453.399999999998]
["2020-05-12T22:03:15.000000000","2020-05-13T05:03:15.000000000",1023,22553.38]
["2020-05-12T22:03:30.000000000","2020-05-13T05:03:30.000000000",1017,481212.5]
["2020-05-12T22:03:30.000000000","2020-05-13T05:03:30.000000000",1021,277.0494]
["2020-05-12T22:03:30.000000000","2020-05-13T05:03:30.000000000",1133,962.6833]
["2020-05-12T22:03:45.000000000","2020-05-13T05:03:45.000000000",1019,22553.38]
["2020-05-12T22:03:45.000000000","2020-05-13T05:03:45.000000000",1023,22500.0]
["2020-05-12T22:04:00.000000000","2020-05-13T05:04:00.000000000",1017,480804.19999999995]
["2020-05-12T22:04:00.000000000","2020-05-13T05:04:00.000000000",1021,276.6165]
["2020-05-12T22:04:00.000000000","2020-05-13T05:04:00.000000000",1133,962.0313]
["2020-05-12T22:04:15.000000000","2020-05-13T05:04:15.000000000",1019,22600.100000000002]
["2020-05-12T22:04:15.000000000","2020-05-13T05:04:15.000000000",1023,22500.0]
["2020-05-12T22:04:30.000000000","2020-05-13T05:04:30.000000000",1017,480652.10000000003]
["2020-05-12T22:04:30.000000000","2020-05-13T05:04:30.000000000",1021,276.5566]
["2020-05-12T22:04:30.000000000","2020-05-13T05:04:30.000000000",1133,961.0021]
["2020-05-12T22:04:45.000000000","2020-05-13T05:04:45.000000000",1019,22546.71]
["2020-05-12T22:04:45.000000000","2020-05-13T05:04:45.000000000",1023,22600.100000000002]
["2020-05-12T22:05:00.000000000","2020-05-13T05:05:00.000000000",1017,480520.8]
["2020-05-12T22:05:00.000000000","2020-05-13T05:05:00.000000000",1021,276.4745]
["2020-05-12T22:05:00.000000000","2020-05-13T05:05:00.000000000",1133,960.0604]
["2020-05-12T22:05:15.000000000","2020-05-13T05:05:15.000000000",1019,22453.399999999998]
["2020-05-12T22:05:15.000000000","2020-05-13T05:05:15.000000000",1023,22446.75]
["2020-05-12T22:05:30.000000000","2020-05-13T05:05:30.000000000",1017,481093.8]
["2020-05-12T22:05:30.000000000","2020-05-13T05:05:30.000000000",1021,276.6609]
["2020-05-12T22:05:30.000000000","2020-05-13T05:05:30.000000000",1133,962.523]
["2020-05-12T22:05:45.000000000","2020-05-13T05:05:45.000000000",1019,22500.0]
["2020-05-12T22:05:45.000000000","2020-05-13T05:05:45.000000000",1023,22500.0]
["2020-05-12T22:06:00.000000000","2020-05-13T05:06:00.000000000",1017,481156.3]
["2020-05-12T22:06:00.000000000","2020-05-13T05:06:00.000000000",1021,276.9229]
["2020-05-12T22:06:00.000000000","2020-05-13T05:06:00.000000000",1133,962.5001]
["2020-05-12T22:06:15.000000000","2020-05-13T05:06:15.000000000",1019,22346.76]
["2020-05-12T22:06:15.000000000","2020-05-13T05:06:15.000000000",1023,22500.0]
["2020-05-12T22:06:30.000000000","2020-05-13T05:06:30.000000000",1017,481110.4]
["2020-05-12T22:06:30.000000000","2020-05-13T05:06:30.000000000",1021,276.8185]
["2020-05-12T22:06:30.000000000","2020-05-13T05:06:30.000000000",1133,962.4458]
["2020-05-12T22:06:45.000000000","2020-05-13T05:06:45.000000000",1019,22400.15]
["2020-05-12T22:06:45.000000000","2020-05-13T05:06:45.000000000",1023,22500.0]
["2020-05-12T22:07:00.000000000","2020-05-13T05:07:00.000000000",1017,481175.0]
["2020-05-12T22:07:00.000000000","2020-05-13T05:07:00.000000000",1021,276.7563]
["2020-05-12T22:07:00.000000000","2020-05-13T05:07:00.000000000",1133,962.5542]
["2020-05-12T22:07:15.000000000","2020-05-13T05:07:15.000000000",1019,22293.510000000002]
["2020-05-12T22:07:15.000000000","2020-05-13T05:07:15.000000000",1023,22500.0]
["2020-05-12T22:07:30.000000000","2020-05-13T05:07:30.000000000",1017,481212.5]
["2020-05-12T22:07:30.000000000","2020-05-13T05:07:30.000000000",1021,276.9051]
["2020-05-12T22:07:30.000000000","2020-05-13T05:07:30.000000000",1133,962.5875]
["2020-05-12T22:07:45.000000000","2020-05-13T05:07:45.000000000",1019,22353.44]
["2020-05-12T22:07:45.000000000","2020-05-13T05:07:45.000000000",1023,22453.399999999998]
["2020-05-12T22:08:00.000000000","2020-05-13T05:08:00.000000000",1017,481306.2]
["2020-05-12T22:08:00.000000000","2020-05-13T05:08:00.000000000",1021,276.9584]
["2020-05-12T22:08:00.000000000","2020-05-13T05:08:00.000000000",1133,962.875]
["2020-05-12T22:08:15.000000000","2020-05-13T05:08:15.000000000",1019,22400.15]
["2020-05-12T22:08:15.000000000","2020-05-13T05:08:15.000000000",1023,22446.75]
["2020-05-12T22:08:30.000000000","2020-05-13T05:08:30.000000000",1017,481487.5]
["2020-05-12T22:08:30.000000000","2020-05-13T05:08:30.000000000",1021,276.9606]
["2020-05-12T22:08:30.000000000","2020-05-13T05:08:30.000000000",1133,963.0604]
["2020-05-12T22:08:45.000000000","2020-05-13T05:08:45.000000000",1019,22300.05]
["2020-05-12T22:08:45.000000000","2020-05-13T05:08:45.000000000",1023,22453.399999999998]
["2020-05-12T22:09:00.000000000","2020-05-13T05:09:00.000000000",1017,481518.7]
["2020-05-12T22:09:00.000000000","2020-05-13T05:09:00.000000000",1021,276.9872]
["2020-05-12T22:09:00.000000000","2020-05-13T05:09:00.000000000",1133,963.1833]
["2020-05-12T22:09:15.000000000","2020-05-13T05:09:15.000000000",1019,22253.45]
["2020-05-12T22:09:15.000000000","2020-05-13T05:09:15.000000000",1023,22453.399999999998]
["2020-05-12T22:09:30.000000000","2020-05-13T05:09:30.000000000",1017,481360.4]
["2020-05-12T22:09:30.000000000","2020-05-13T05:09:30.000000000",1021,276.9717]
["2020-05-12T22:09:30.000000000","2020-05-13T05:09:30.000000000",1133,963.1271]
["2020-05-12T22:09:45.000000000","2020-05-13T05:09:45.000000000",1019,22400.15]
["2020-05-12T22:09:45.000000000","2020-05-13T05:09:45.000000000",1023,22500.0]
["2020-05-12T22:10:00.000000000","2020-05-13T05:10:00.000000000",1017,481631.3]
["2020-05-12T22:10:00.000000000","2020-05-13T05:10:00.000000000",1021,277.1271]
["2020-05-12T22:10:00.000000000","2020-05-13T05:10:00.000000000",1133,961.7001]
["2020-05-12T22:10:15.000000000","2020-05-13T05:10:15.000000000",1019,22457.2]
["2020-05-12T22:10:15.000000000","2020-05-13T05:10:15.000000000",1023,22457.2]
["2020-05-12T22:10:30.000000000","2020-05-13T05:10:30.000000000",1017,481781.3]
["2020-05-12T22:10:30.000000000","2020-05-13T05:10:30.000000000",1021,277.0872]
["2020-05-12T22:10:30.000000000","2020-05-13T05:10:30.000000000",1133,963.5667]
["2020-05-12T22:10:45.000000000","2020-05-13T05:10:45.000000000",1019,22346.76]
["2020-05-12T22:10:45.000000000","2020-05-13T05:10:45.000000000",1023,22600.100000000002]
["2020-05-12T22:11:00.000000000","2020-05-13T05:11:00.000000000",1017,481862.5]
["2020-05-12T22:11:00.000000000","2020-05-13T05:11:00.000000000",1021,277.2225]
["2020-05-12T22:11:00.000000000","2020-05-13T05:11:00.000000000",1133,962.4604]
["2020-05-12T22:11:15.000000000","2020-05-13T05:11:15.000000000",1019,22300.05]
["2020-05-12T22:11:15.000000000","2020-05-13T05:11:15.000000000",1023,22446.75]
["2020-05-12T22:11:30.000000000","2020-05-13T05:11:30.000000000",1017,481883.30000000005]
["2020-05-12T22:11:30.000000000","2020-05-13T05:11:30.000000000",1021,277.2692]
["2020-05-12T22:11:30.000000000","2020-05-13T05:11:30.000000000",1133,963.8354]
["2020-05-12T22:11:45.000000000","2020-05-13T05:11:45.000000000",1019,22200.199999999997]
["2020-05-12T22:11:45.000000000","2020-05-13T05:11:45.000000000",1023,22400.15]
["2020-05-12T22:12:00.000000000","2020-05-13T05:12:00.000000000",1017,481885.4]
["2020-05-12T22:12:00.000000000","2020-05-13T05:12:00.000000000",1021,277.1382]
["2020-05-12T22:12:00.000000000","2020-05-13T05:12:00.000000000",1133,962.0062]
["2020-05-12T22:12:15.000000000","2020-05-13T05:12:15.000000000",1019,22253.45]
["2020-05-12T22:12:15.000000000","2020-05-13T05:12:15.000000000",1023,22346.76]
["2020-05-12T22:12:30.000000000","2020-05-13T05:12:30.000000000",1017,481768.7]
["2020-05-12T22:12:30.000000000","2020-05-13T05:12:30.000000000",1021,277.1782]
["2020-05-12T22:12:30.000000000","2020-05-13T05:12:30.000000000",1133,962.4541]
["2020-05-12T22:12:45.000000000","2020-05-13T05:12:45.000000000",1019,22253.45]
["2020-05-12T22:12:45.000000000","2020-05-13T05:12:45.000000000",1023,22300.05]
["2020-05-12T22:13:00.000000000","2020-05-13T05:13:00.000000000",1017,483633.30000000005]
["2020-05-12T22:13:00.000000000","2020-05-13T05:13:00.000000000",1021,277.2559]
["2020-05-12T22:13:00.000000000","2020-05-13T05:13:00.000000000",1133,963.9333]
["2020-05-12T22:13:15.000000000","2020-05-13T05:13:15.000000000",1019,22246.8]
["2020-05-12T22:13:15.000000000","2020-05-13T05:13:15.000000000",1023,22346.76]
["2020-05-12T22:13:30.000000000","2020-05-13T05:13:30.000000000",1017,481760.4]
["2020-05-12T22:13:30.000000000","2020-05-13T05:13:30.000000000",1021,277.2003]
["2020-05-12T22:13:30.000000000","2020-05-13T05:13:30.000000000",1133,963.6875]
["2020-05-12T22:13:45.000000000","2020-05-13T05:13:45.000000000",1019,22200.199999999997]
["2020-05-12T22:13:45.000000000","2020-05-13T05:13:45.000000000",1023,22346.76]
["2020-05-12T22:14:00.000000000","2020-05-13T05:14:00.000000000",1017,481860.4]
["2020-05-12T22:14:00.000000000","2020-05-13T05:14:00.000000000",1021,277.2448]
["2020-05-12T22:14:00.000000000","2020-05-13T05:14:00.000000000",1133,963.3375]
["2020-05-12T22:14:15.000000000","2020-05-13T05:14:15.000000000",1019,22200.199999999997]
["2020-05-12T22:14:15.000000000","2020-05-13T05:14:15.000000000",1023,22400.15]
["2020-05-12T22:14:30.000000000","2020-05-13T05:14:30.000000000",1017,481760.4]
["2020-05-12T22:14:30.000000000","2020-05-13T05:14:30.000000000",1021,277.1649]
["2020-05-12T22:14:30.000000000","2020-05-13T05:14:30.000000000",1133,963.5479]
["2020-05-12T22:14:45.000000000","2020-05-13T05:14:45.000000000",1019,22300.05]
["2020-05-12T22:14:45.000000000","2020-05-13T05:14:45.000000000",1023,22446.75]
["2020-05-12T22:15:00.000000000","2020-05-13T05:15:00.000000000",1017,481695.80000000005]
["2020-05-12T22:15:00.000000000","2020-05-13T05:15:00.000000000",1021,277.1248]
["2020-05-12T22:15:00.000000000","2020-05-13T05:15:00.000000000",1133,962.2187]
["2020-05-12T22:15:15.000000000","2020-05-13T05:15:15.000000000",1019,22246.8]
["2020-05-12T22:15:15.000000000","2020-05-13T05:15:15.000000000",1023,22346.76]
["2020-05-12T22:15:30.000000000","2020-05-13T05:15:30.000000000",1017,481208.3]
["2020-05-12T22:15:30.000000000","2020-05-13T05:15:30.000000000",1021,277.0672]
["2020-05-12T22:15:30.000000000","2020-05-13T05:15:30.000000000",1133,962.9062]
["2020-05-12T22:15:45.000000000","2020-05-13T05:15:45.000000000",1019,22100.100000000002]
["2020-05-12T22:15:45.000000000","2020-05-13T05:15:45.000000000",1023,22300.05]
["2020-05-12T22:16:00.000000000","2020-05-13T05:16:00.000000000",1017,481616.69999999995]
["2020-05-12T22:16:00.000000000","2020-05-13T05:16:00.000000000",1021,277.2203]
["2020-05-12T22:16:00.000000000","2020-05-13T05:16:00.000000000",1133,963.0313]
["2020-05-12T22:16:15.000000000","2020-05-13T05:16:15.000000000",1019,22100.100000000002]
["2020-05-12T22:16:15.000000000","2020-05-13T05:16:15.000000000",1023,22300.05]
["2020-05-12T22:16:30.000000000","2020-05-13T05:16:30.000000000",1017,481445.80000000005]
["2020-05-12T22:16:30.000000000","2020-05-13T05:16:30.000000000",1021,277.0694]
["2020-05-12T22:16:30.000000000","2020-05-13T05:16:30.000000000",1133,963.0687]
["2020-05-12T22:16:45.000000000","2020-05-13T05:16:45.000000000",1019,22153.48]
["2020-05-12T22:16:45.000000000","2020-05-13T05:16:45.000000000",1023,22300.05]
["2020-05-12T22:17:00.000000000","2020-05-13T05:17:00.000000000",1017,481158.3]
["2020-05-12T22:17:00.000000000","2020-05-13T05:17:00.000000000",1021,277.0583]
["2020-05-12T22:17:00.000000000","2020-05-13T05:17:00.000000000",1133,962.6687]
["2020-05-12T22:17:15.000000000","2020-05-13T05:17:15.000000000",1019,22200.199999999997]
["2020-05-12T22:17:15.000000000","2020-05-13T05:17:15.000000000",1023,22300.05]
["2020-05-12T22:17:30.000000000","2020-05-13T05:17:30.000000000",1017,481277.10000000003]
["2020-05-12T22:17:30.000000000","2020-05-13T05:17:30.000000000",1021,276.9296]
["2020-05-12T22:17:30.000000000","2020-05-13T05:17:30.000000000",1133,962.6375]
["2020-05-12T22:17:45.000000000","2020-05-13T05:17:45.000000000",1019,22253.45]
["2020-05-12T22:17:45.000000000","2020-05-13T05:17:45.000000000",1023,22300.05]
["2020-05-12T22:18:00.000000000","2020-05-13T05:18:00.000000000",1017,481318.8]
["2020-05-12T22:18:00.000000000","2020-05-13T05:18:00.000000000",1021,277.2425]
["2020-05-12T22:18:00.000000000","2020-05-13T05:18:00.000000000",1133,962.9792]
["2020-05-12T22:18:15.000000000","2020-05-13T05:18:15.000000000",1019,22200.199999999997]
["2020-05-12T22:18:15.000000000","2020-05-13T05:18:15.000000000",1023,22200.199999999997]
["2020-05-12T22:18:30.000000000","2020-05-13T05:18:30.000000000",1017,481318.8]
["2020-05-12T22:18:30.000000000","2020-05-13T05:18:30.000000000",1021,276.9295]
["2020-05-12T22:18:30.000000000","2020-05-13T05:18:30.000000000",1133,963.0917]
["2020-05-12T22:18:45.000000000","2020-05-13T05:18:45.000000000",1019,22143.0]
["2020-05-12T22:18:45.000000000","2020-05-13T05:18:45.000000000",1023,22400.15]
["2020-05-12T22:19:00.000000000","2020-05-13T05:19:00.000000000",1017,481368.7]
["2020-05-12T22:19:00.000000000","2020-05-13T05:19:00.000000000",1021,276.9895]
["2020-05-12T22:19:00.000000000","2020-05-13T05:19:00.000000000",1133,963.2354]
["2020-05-12T22:19:15.000000000","2020-05-13T05:19:15.000000000",1019,22100.100000000002]
["2020-05-12T22:19:15.000000000","2020-05-13T05:19:15.000000000",1023,22400.15]
["2020-05-12T22:19:30.000000000","2020-05-13T05:19:30.000000000",1017,481297.9]
["2020-05-12T22:19:30.000000000","2020-05-13T05:19:30.000000000",1021,276.8563]
["2020-05-12T22:19:30.000000000","2020-05-13T05:19:30.000000000",1133,961.7958]
["2020-05-12T22:19:45.000000000","2020-05-13T05:19:45.000000000",1019,22046.71]
["2020-05-12T22:19:45.000000000","2020-05-13T05:19:45.000000000",1023,22353.44]
["2020-05-12T22:20:00.000000000","2020-05-13T05:20:00.000000000",1017,481229.2]
["2020-05-12T22:20:00.000000000","2020-05-13T05:20:00.000000000",1021,277.0206]
["2020-05-12T22:20:00.000000000","2020-05-13T05:20:00.000000000",1133,962.7959]
["2020-05-12T22:20:15.000000000","2020-05-13T05:20:15.000000000",1019,22053.38]
["2020-05-12T22:20:15.000000000","2020-05-13T05:20:15.000000000",1023,22246.8]
["2020-05-12T22:20:30.000000000","2020-05-13T05:20:30.000000000",1017,481535.39999999997]
["2020-05-12T22:20:30.000000000","2020-05-13T05:20:30.000000000",1021,276.8895]
["2020-05-12T22:20:30.000000000","2020-05-13T05:20:30.000000000",1133,963.3562]
["2020-05-12T22:20:45.000000000","2020-05-13T05:20:45.000000000",1019,22100.100000000002]
["2020-05-12T22:20:45.000000000","2020-05-13T05:20:45.000000000",1023,22200.199999999997]
["2020-05-12T22:21:00.000000000","2020-05-13T05:21:00.000000000",1017,481442.0]
["2020-05-12T22:21:00.000000000","2020-05-13T05:21:00.000000000",1021,276.9942]
["2020-05-12T22:21:00.000000000","2020-05-13T05:21:00.000000000",1133,961.442]
["2020-05-12T22:21:15.000000000","2020-05-13T05:21:15.000000000",1019,22100.100000000002]
["2020-05-12T22:21:15.000000000","2020-05-13T05:21:15.000000000",1023,22300.05]
["2020-05-12T22:21:30.000000000","2020-05-13T05:21:30.000000000",1017,481595.8]
["2020-05-12T22:21:30.000000000","2020-05-13T05:21:30.000000000",1021,277.1227]
["2020-05-12T22:21:30.000000000","2020-05-13T05:21:30.000000000",1133,962.1208]
["2020-05-12T22:21:45.000000000","2020-05-13T05:21:45.000000000",1019,22100.100000000002]
["2020-05-12T22:21:45.000000000","2020-05-13T05:21:45.000000000",1023,22200.199999999997]
["2020-05-12T22:22:00.000000000","2020-05-13T05:22:00.000000000",1017,481620.8]
["2020-05-12T22:22:00.000000000","2020-05-13T05:22:00.000000000",1021,277.1004]
["2020-05-12T22:22:00.000000000","2020-05-13T05:22:00.000000000",1133,963.1062]
["2020-05-12T22:22:15.000000000","2020-05-13T05:22:15.000000000",1019,22100.100000000002]
["2020-05-12T22:22:15.000000000","2020-05-13T05:22:15.000000000",1023,22200.199999999997]
["2020-05-12T22:22:30.000000000","2020-05-13T05:22:30.000000000",1017,481575.0]
["2020-05-12T22:22:30.000000000","2020-05-13T05:22:30.000000000",1021,276.985]
["2020-05-12T22:22:30.000000000","2020-05-13T05:22:30.000000000",1133,963.3146]
["2020-05-12T22:22:45.000000000","2020-05-13T05:22:45.000000000",1019,22046.71]
["2020-05-12T22:22:45.000000000","2020-05-13T05:22:45.000000000",1023,22200.199999999997]
["2020-05-12T22:23:00.000000000","2020-05-13T05:23:00.000000000",1017,481539.60000000003]
["2020-05-12T22:23:00.000000000","2020-05-13T05:23:00.000000000",1021,276.9783]
["2020-05-12T22:23:00.000000000","2020-05-13T05:23:00.000000000",1133,963.3042]
["2020-05-12T22:23:15.000000000","2020-05-13T05:23:15.000000000",1019,22053.38]
["2020-05-12T22:23:15.000000000","2020-05-13T05:23:15.000000000",1023,22146.809999999998]
["2020-05-12T22:23:30.000000000","2020-05-13T05:23:30.000000000",1017,481597.89999999997]
["2020-05-12T22:23:30.000000000","2020-05-13T05:23:30.000000000",1021,276.9517]
["2020-05-12T22:23:30.000000000","2020-05-13T05:23:30.000000000",1133,963.4041]
["2020-05-12T22:23:45.000000000","2020-05-13T05:23:45.000000000",1019,22053.38]
["2020-05-12T22:23:45.000000000","2020-05-13T05:23:45.000000000",1023,22153.48]
["2020-05-12T22:24:00.000000000","2020-05-13T05:24:00.000000000",1017,481922.9]
["2020-05-12T22:24:00.000000000","2020-05-13T05:24:00.000000000",1021,276.9961]
["2020-05-12T22:24:00.000000000","2020-05-13T05:24:00.000000000",1133,962.5542]
["2020-05-12T22:24:15.000000000","2020-05-13T05:24:15.000000000",1019,22100.100000000002]
["2020-05-12T22:24:15.000000000","2020-05-13T05:24:15.000000000",1023,22200.199999999997]
["2020-05-12T22:24:30.000000000","2020-05-13T05:24:30.000000000",1017,481902.10000000003]
["2020-05-12T22:24:30.000000000","2020-05-13T05:24:30.000000000",1021,277.2292]
["2020-05-12T22:24:30.000000000","2020-05-13T05:24:30.000000000",1133,962.0354]
["2020-05-12T22:24:45.000000000","2020-05-13T05:24:45.000000000",1019,22000.0]
["2020-05-12T22:24:45.000000000","2020-05-13T05:24:45.000000000",1023,22153.48]
["2020-05-12T22:25:00.000000000","2020-05-13T05:25:00.000000000",1017,481912.5]
["2020-05-12T22:25:00.000000000","2020-05-13T05:25:00.000000000",1021,277.2492]
["2020-05-12T22:25:00.000000000","2020-05-13T05:25:00.000000000",1133,963.2958]
["2020-05-12T22:25:15.000000000","2020-05-13T05:25:15.000000000",1019,22000.0]
["2020-05-12T22:25:15.000000000","2020-05-13T05:25:15.000000000",1023,22200.199999999997]
["2020-05-12T22:25:30.000000000","2020-05-13T05:25:30.000000000",1017,481916.7]
["2020-05-12T22:25:30.000000000","2020-05-13T05:25:30.000000000",1021,277.2714]
["2020-05-12T22:25:30.000000000","2020-05-13T05:25:30.000000000",1133,962.0167]
["2020-05-12T22:25:45.000000000","2020-05-13T05:25:45.000000000",1019,22000.0]
["2020-05-12T22:25:45.000000000","2020-05-13T05:25:45.000000000",1023,22146.809999999998]
["2020-05-12T22:26:00.000000000","2020-05-13T05:26:00.000000000",1017,480025.0]
["2020-05-12T22:26:00.000000000","2020-05-13T05:26:00.000000000",1021,277.2914]
["2020-05-12T22:26:00.000000000","2020-05-13T05:26:00.000000000",1133,961.4542]
["2020-05-12T22:26:15.000000000","2020-05-13T05:26:15.000000000",1019,21946.75]
["2020-05-12T22:26:15.000000000","2020-05-13T05:26:15.000000000",1023,22053.38]
["2020-05-12T22:26:30.000000000","2020-05-13T05:26:30.000000000",1017,480322.9]
["2020-05-12T22:26:30.000000000","2020-05-13T05:26:30.000000000",1021,277.2559]
["2020-05-12T22:26:30.000000000","2020-05-13T05:26:30.000000000",1133,960.4917]
["2020-05-12T22:26:45.000000000","2020-05-13T05:26:45.000000000",1019,21900.15]
["2020-05-12T22:26:45.000000000","2020-05-13T05:26:45.000000000",1023,22153.48]
["2020-05-12T22:27:00.000000000","2020-05-13T05:27:00.000000000",1017,482183.3]
["2020-05-12T22:27:00.000000000","2020-05-13T05:27:00.000000000",1021,277.3758]
["2020-05-12T22:27:00.000000000","2020-05-13T05:27:00.000000000",1133,962.7375]
["2020-05-12T22:27:15.000000000","2020-05-13T05:27:15.000000000",1019,21900.15]
["2020-05-12T22:27:15.000000000","2020-05-13T05:27:15.000000000",1023,22146.809999999998]
["2020-05-12T22:27:30.000000000","2020-05-13T05:27:30.000000000",1017,480164.60000000003]
["2020-05-12T22:27:30.000000000","2020-05-13T05:27:30.000000000",1021,277.4512]
["2020-05-12T22:27:30.000000000","2020-05-13T05:27:30.000000000",1133,960.5146]
["2020-05-12T22:27:45.000000000","2020-05-13T05:27:45.000000000",1019,21953.399999999998]
["2020-05-12T22:27:45.000000000","2020-05-13T05:27:45.000000000",1023,22000.0]
["2020-05-12T22:28:00.000000000","2020-05-13T05:28:00.000000000",1017,481979.2]
["2020-05-12T22:28:00.000000000","2020-05-13T05:28:00.000000000",1021,277.2891]
["2020-05-12T22:28:00.000000000","2020-05-13T05:28:00.000000000",1133,962.3834]
["2020-05-12T22:28:15.000000000","2020-05-13T05:28:15.000000000",1019,22046.71]
["2020-05-12T22:28:15.000000000","2020-05-13T05:28:15.000000000",1023,22100.100000000002]
["2020-05-12T22:28:30.000000000","2020-05-13T05:28:30.000000000",1017,482139.6]
["2020-05-12T22:28:30.000000000","2020-05-13T05:28:30.000000000",1021,277.4756]
["2020-05-12T22:28:30.000000000","2020-05-13T05:28:30.000000000",1133,964.2104]
["2020-05-12T22:28:45.000000000","2020-05-13T05:28:45.000000000",1019,21900.15]
["2020-05-12T22:28:45.000000000","2020-05-13T05:28:45.000000000",1023,22000.0]
["2020-05-12T22:29:00.000000000","2020-05-13T05:29:00.000000000",1017,482554.19999999995]
["2020-05-12T22:29:00.000000000","2020-05-13T05:29:00.000000000",1021,277.5356]
["2020-05-12T22:29:00.000000000","2020-05-13T05:29:00.000000000",1133,963.2167]
["2020-05-12T22:29:15.000000000","2020-05-13T05:29:15.000000000",1019,21900.15]
["2020-05-12T22:29:15.000000000","2020-05-13T05:29:15.000000000",1023,22053.38]
["2020-05-12T22:29:30.000000000","2020-05-13T05:29:30.000000000",1017,482775.0]
["2020-05-12T22:29:30.000000000","2020-05-13T05:29:30.000000000",1021,277.6533]
["2020-05-12T22:29:30.000000000","2020-05-13T05:29:30.000000000",1133,965.6167]
["2020-05-12T22:29:45.000000000","2020-05-13T05:29:45.000000000",1019,21900.15]
["2020-05-12T22:29:45.000000000","2020-05-13T05:29:45.000000000",1023,22100.100000000002]
["2020-05-12T22:30:00.000000000","2020-05-13T05:30:00.000000000",1017,482670.8]
["2020-05-12T22:30:00.000000000","2020-05-13T05:30:00.000000000",1021,277.6222]
["2020-05-12T22:30:00.000000000","2020-05-13T05:30:00.000000000",1133,963.5125]
["2020-05-12T22:30:15.000000000","2020-05-13T05:30:15.000000000",1019,21900.15]
["2020-05-12T22:30:15.000000000","2020-05-13T05:30:15.000000000",1023,22053.38]
["2020-05-12T22:30:30.000000000","2020-05-13T05:30:30.000000000",1017,482800.0]
["2020-05-12T22:30:30.000000000","2020-05-13T05:30:30.000000000",1021,277.7398]
["2020-05-12T22:30:30.000000000","2020-05-13T05:30:30.000000000",1133,965.5854]
["2020-05-12T22:30:45.000000000","2020-05-13T05:30:45.000000000",1019,21900.15]
["2020-05-12T22:30:45.000000000","2020-05-13T05:30:45.000000000",1023,22053.38]
["2020-05-12T22:31:00.000000000","2020-05-13T05:31:00.000000000",1017,482791.7]
["2020-05-12T22:31:00.000000000","2020-05-13T05:31:00.000000000",1021,277.822]
["2020-05-12T22:31:00.000000000","2020-05-13T05:31:00.000000000",1133,965.7167]
["2020-05-12T22:31:15.000000000","2020-05-13T05:31:15.000000000",1019,21853.44]
["2020-05-12T22:31:15.000000000","2020-05-13T05:31:15.000000000",1023,22000.0]
["2020-05-12T22:31:30.000000000","2020-05-13T05:31:30.000000000",1017,482758.30000000005]
["2020-05-12T22:31:30.000000000","2020-05-13T05:31:30.000000000",1021,277.7576]
["2020-05-12T22:31:30.000000000","2020-05-13T05:31:30.000000000",1133,965.475]
["2020-05-12T22:31:45.000000000","2020-05-13T05:31:45.000000000",1019,22000.0]
["2020-05-12T22:31:45.000000000","2020-05-13T05:31:45.000000000",1023,22046.71]
["2020-05-12T22:32:00.000000000","2020-05-13T05:32:00.000000000",1017,480568.8]
["2020-05-12T22:32:00.000000000","2020-05-13T05:32:00.000000000",1021,277.4734]
["2020-05-12T22:32:00.000000000","2020-05-13T05:32:00.000000000",1133,960.7521]
["2020-05-12T22:32:15.000000000","2020-05-13T05:32:15.000000000",1019,22000.0]
["2020-05-12T22:32:15.000000000","2020-05-13T05:32:15.000000000",1023,22000.0]
["2020-05-12T22:32:30.000000000","2020-05-13T05:32:30.000000000",1017,480483.3]
["2020-05-12T22:32:30.000000000","2020-05-13T05:32:30.000000000",1021,277.489]
["2020-05-12T22:32:30.000000000","2020-05-13T05:32:30.000000000",1133,960.7979]
["2020-05-12T22:32:45.000000000","2020-05-13T05:32:45.000000000",1019,21893.36]
["2020-05-12T22:32:45.000000000","2020-05-13T05:32:45.000000000",1023,22053.38]
["2020-05-12T22:33:00.000000000","2020-05-13T05:33:00.000000000",1017,481629.2]
["2020-05-12T22:33:00.000000000","2020-05-13T05:33:00.000000000",1021,277.2536]
["2020-05-12T22:33:00.000000000","2020-05-13T05:33:00.000000000",1133,962.1292]
["2020-05-12T22:33:15.000000000","2020-05-13T05:33:15.000000000",1020,3031648.0]
["2020-05-12T22:33:15.000000000","2020-05-13T05:33:15.000000000",1130,840556543.4688]
["2020-05-12T22:33:30.000000000","2020-05-13T05:33:30.000000000",1018,480397.3]
["2020-05-12T22:33:30.000000000","2020-05-13T05:33:30.000000000",1022,0.01428537]
["2020-05-12T22:33:45.000000000","2020-05-13T05:33:45.000000000",1016,479700.0]
["2020-05-12T22:33:45.000000000","2020-05-13T05:33:45.000000000",1020,3031648.0]
["2020-05-12T22:33:45.000000000","2020-05-13T05:33:45.000000000",1130,840293093.2576]
["2020-05-12T22:34:00.000000000","2020-05-13T05:34:00.000000000",1018,480079.2]
["2020-05-12T22:34:00.000000000","2020-05-13T05:34:00.000000000",1022,0.0355547]
["2020-05-12T22:34:15.000000000","2020-05-13T05:34:15.000000000",1016,479700.0]
["2020-05-12T22:34:15.000000000","2020-05-13T05:34:15.000000000",1020,3031648.0]
["2020-05-12T22:34:15.000000000","2020-05-13T05:34:15.000000000",1130,840542294.7232]
["2020-05-12T22:34:30.000000000","2020-05-13T05:34:30.000000000",1018,481758.30000000005]
["2020-05-12T22:34:30.000000000","2020-05-13T05:34:30.000000000",1022,0.06666507]
["2020-05-12T22:34:45.000000000","2020-05-13T05:34:45.000000000",1016,479800.0]
["2020-05-12T22:34:45.000000000","2020-05-13T05:34:45.000000000",1020,3031648.0]
["2020-05-12T22:34:45.000000000","2020-05-13T05:34:45.000000000",1130,839828644.784]
["2020-05-12T22:35:00.000000000","2020-05-13T05:35:00.000000000",1018,481795.8]
["2020-05-12T22:35:00.000000000","2020-05-13T05:35:00.000000000",1022,0.0]
["2020-05-12T22:35:15.000000000","2020-05-13T05:35:15.000000000",1016,479600.0]
["2020-05-12T22:35:15.000000000","2020-05-13T05:35:15.000000000",1020,3031648.0]
["2020-05-12T22:35:15.000000000","2020-05-13T05:35:15.000000000",1130,839882608.1184]
["2020-05-12T22:35:30.000000000","2020-05-13T05:35:30.000000000",1018,481764.6]
["2020-05-12T22:35:30.000000000","2020-05-13T05:35:30.000000000",1022,0.05110988]
["2020-05-12T22:35:45.000000000","2020-05-13T05:35:45.000000000",1016,479500.0]
["2020-05-12T22:35:45.000000000","2020-05-13T05:35:45.000000000",1020,3031648.0]
["2020-05-12T22:35:45.000000000","2020-05-13T05:35:45.000000000",1130,839694039.6128]
["2020-05-12T22:36:00.000000000","2020-05-13T05:36:00.000000000",1018,481504.2]
["2020-05-12T22:36:00.000000000","2020-05-13T05:36:00.000000000",1022,0.01777735]
["2020-05-12T22:36:15.000000000","2020-05-13T05:36:15.000000000",1016,479600.0]
["2020-05-12T22:36:15.000000000","2020-05-13T05:36:15.000000000",1020,3031648.0]
["2020-05-12T22:36:15.000000000","2020-05-13T05:36:15.000000000",1130,839741333.3216]
["2020-05-12T22:36:30.000000000","2020-05-13T05:36:30.000000000",1018,481731.3]
["2020-05-12T22:36:30.000000000","2020-05-13T05:36:30.000000000",1022,0.04888771]
["2020-05-12T22:36:45.000000000","2020-05-13T05:36:45.000000000",1016,479500.0]
["2020-05-12T22:36:45.000000000","2020-05-13T05:36:45.000000000",1020,3031648.0]
["2020-05-12T22:36:45.000000000","2020-05-13T05:36:45.000000000",1130,839835617.5744]
["2020-05-12T22:37:00.000000000","2020-05-13T05:37:00.000000000",1018,481752.1]
["2020-05-12T22:37:00.000000000","2020-05-13T05:37:00.000000000",1022,0.05110988]
["2020-05-12T22:37:15.000000000","2020-05-13T05:37:15.000000000",1016,479500.0]
["2020-05-12T22:37:15.000000000","2020-05-13T05:37:15.000000000",1020,3031648.0]
["2020-05-12T22:37:15.000000000","2020-05-13T05:37:15.000000000",1130,839889277.744]
["2020-05-12T22:37:30.000000000","2020-05-13T05:37:30.000000000",1018,481804.19999999995]
["2020-05-12T22:37:30.000000000","2020-05-13T05:37:30.000000000",1022,0.05333205]
["2020-05-12T22:37:45.000000000","2020-05-13T05:37:45.000000000",1016,479600.0]
["2020-05-12T22:37:45.000000000","2020-05-13T05:37:45.000000000",1020,3031648.0]
["2020-05-12T22:37:45.000000000","2020-05-13T05:37:45.000000000",1130,839889277.744]
["2020-05-12T22:38:00.000000000","2020-05-13T05:38:00.000000000",1018,481685.4]
["2020-05-12T22:38:00.000000000","2020-05-13T05:38:00.000000000",1022,0.0]
["2020-05-12T22:38:15.000000000","2020-05-13T05:38:15.000000000",1016,479700.0]
["2020-05-12T22:38:15.000000000","2020-05-13T05:38:15.000000000",1020,3031648.0]
["2020-05-12T22:38:15.000000000","2020-05-13T05:38:15.000000000",1130,839902920.16]
["2020-05-12T22:38:30.000000000","2020-05-13T05:38:30.000000000",1018,481377.1]
["2020-05-12T22:38:30.000000000","2020-05-13T05:38:30.000000000",1022,0.06666507]
["2020-05-12T22:38:45.000000000","2020-05-13T05:38:45.000000000",1016,479600.0]
["2020-05-12T22:38:45.000000000","2020-05-13T05:38:45.000000000",1020,3031648.0]
["2020-05-12T22:38:45.000000000","2020-05-13T05:38:45.000000000",1130,840138176.0448]
["2020-05-12T22:39:00.000000000","2020-05-13T05:39:00.000000000",1018,481906.3]
["2020-05-12T22:39:00.000000000","2020-05-13T05:39:00.000000000",1022,0.03111036]
["2020-05-12T22:39:15.000000000","2020-05-13T05:39:15.000000000",1016,479700.0]
["2020-05-12T22:39:15.000000000","2020-05-13T05:39:15.000000000",1020,3031648.0]
["2020-05-12T22:39:15.000000000","2020-05-13T05:39:15.000000000",1130,839997204.4128]
["2020-05-12T22:39:30.000000000","2020-05-13T05:39:30.000000000",1018,480525.0]
["2020-05-12T22:39:30.000000000","2020-05-13T05:39:30.000000000",1022,0.05333205]
["2020-05-12T22:39:45.000000000","2020-05-13T05:39:45.000000000",1016,479700.0]
["2020-05-12T22:39:45.000000000","2020-05-13T05:39:45.000000000",1020,3031648.0]
["2020-05-12T22:39:45.000000000","2020-05-13T05:39:45.000000000",1130,840279754.0064]
["2020-05-12T22:40:00.000000000","2020-05-13T05:40:00.000000000",1018,480720.8]
["2020-05-12T22:40:00.000000000","2020-05-13T05:40:00.000000000",1022,0.0644429]
["2020-05-12T22:40:15.000000000","2020-05-13T05:40:15.000000000",1016,479800.0]
["2020-05-12T22:40:15.000000000","2020-05-13T05:40:15.000000000",1020,3031648.0]
["2020-05-12T22:40:15.000000000","2020-05-13T05:40:15.000000000",1130,840367065.4688]
["2020-05-12T22:40:30.000000000","2020-05-13T05:40:30.000000000",1018,480508.30000000005]
["2020-05-12T22:40:30.000000000","2020-05-13T05:40:30.000000000",1022,0.04888771]
["2020-05-12T22:40:45.000000000","2020-05-13T05:40:45.000000000",1016,479900.0]
["2020-05-12T22:40:45.000000000","2020-05-13T05:40:45.000000000",1020,3031648.0]
["2020-05-12T22:40:45.000000000","2020-05-13T05:40:45.000000000",1130,840340386.9664]
["2020-05-12T22:41:00.000000000","2020-05-13T05:41:00.000000000",1018,481929.19999999995]
["2020-05-12T22:41:00.000000000","2020-05-13T05:41:00.000000000",1022,0.03333253]
["2020-05-12T22:41:15.000000000","2020-05-13T05:41:15.000000000",1016,479900.0]
["2020-05-12T22:41:15.000000000","2020-05-13T05:41:15.000000000",1020,3031648.0]
["2020-05-12T22:41:15.000000000","2020-05-13T05:41:15.000000000",1130,840232460.2976]
["2020-05-12T22:41:30.000000000","2020-05-13T05:41:30.000000000",1018,480629.2]
["2020-05-12T22:41:30.000000000","2020-05-13T05:41:30.000000000",1022,0.0]
["2020-05-12T22:41:45.000000000","2020-05-13T05:41:45.000000000",1016,479800.0]
["2020-05-12T22:41:45.000000000","2020-05-13T05:41:45.000000000",1020,3031648.0]
["2020-05-12T22:41:45.000000000","2020-05-13T05:41:45.000000000",1130,840401019.9264]
["2020-05-12T22:42:00.000000000","2020-05-13T05:42:00.000000000",1018,480252.1]
["2020-05-12T22:42:00.000000000","2020-05-13T05:42:00.000000000",1022,0.06888723]
["2020-05-12T22:42:15.000000000","2020-05-13T05:42:15.000000000",1016,479900.0]
["2020-05-12T22:42:15.000000000","2020-05-13T05:42:15.000000000",1020,3031648.0]
["2020-05-12T22:42:15.000000000","2020-05-13T05:42:15.000000000",1130,840414359.1776]
["2020-05-12T22:42:30.000000000","2020-05-13T05:42:30.000000000",1018,480639.6]
["2020-05-12T22:42:30.000000000","2020-05-13T05:42:30.000000000",1022,0.08222024]
["2020-05-12T22:42:45.000000000","2020-05-13T05:42:45.000000000",1016,480000.0]
["2020-05-12T22:42:45.000000000","2020-05-13T05:42:45.000000000",1020,3031648.0]
["2020-05-12T22:42:45.000000000","2020-05-13T05:42:45.000000000",1130,840441340.8448]
["2020-05-12T22:43:00.000000000","2020-05-13T05:43:00.000000000",1018,480170.8]
["2020-05-12T22:43:00.000000000","2020-05-13T05:43:00.000000000",1022,0.04888771]
["2020-05-12T22:43:15.000000000","2020-05-13T05:43:15.000000000",1016,480000.0]
["2020-05-12T22:43:15.000000000","2020-05-13T05:43:15.000000000",1020,3031648.0]
["2020-05-12T22:43:15.000000000","2020-05-13T05:43:15.000000000",1130,840293093.2576]
["2020-05-12T22:43:30.000000000","2020-05-13T05:43:30.000000000",1018,480110.4]
["2020-05-12T22:43:30.000000000","2020-05-13T05:43:30.000000000",1022,0.01777735]
["2020-05-12T22:43:45.000000000","2020-05-13T05:43:45.000000000",1016,480200.0]
["2020-05-12T22:43:45.000000000","2020-05-13T05:43:45.000000000",1020,3031648.0]
["2020-05-12T22:43:45.000000000","2020-05-13T05:43:45.000000000",1130,840548661.184]
["2020-05-12T22:44:00.000000000","2020-05-13T05:44:00.000000000",1018,480222.89999999997]
["2020-05-12T22:44:00.000000000","2020-05-13T05:44:00.000000000",1022,0.01777735]
["2020-05-12T22:44:15.000000000","2020-05-13T05:44:15.000000000",1016,480300.0]
["2020-05-12T22:44:15.000000000","2020-05-13T05:44:15.000000000",1020,3031648.0]
["2020-05-12T22:44:15.000000000","2020-05-13T05:44:15.000000000",1130,840851522.8192]
["2020-05-12T22:44:30.000000000","2020-05-13T05:44:30.000000000",1018,480308.3]
["2020-05-12T22:44:30.000000000","2020-05-13T05:44:30.000000000",1022,0.03111036]
["2020-05-12T22:44:45.000000000","2020-05-13T05:44:45.000000000",1016,480500.0]
["2020-05-12T22:44:45.000000000","2020-05-13T05:44:45.000000000",1020,3031648.0]
["2020-05-12T22:44:45.000000000","2020-05-13T05:44:45.000000000",1130,841161357.2448]
["2020-05-12T22:45:00.000000000","2020-05-13T05:45:00.000000000",1018,480483.3]
["2020-05-12T22:45:00.000000000","2020-05-13T05:45:00.000000000",1022,0.05110988]
["2020-05-12T22:45:15.000000000","2020-05-13T05:45:15.000000000",1016,480500.0]
["2020-05-12T22:45:15.000000000","2020-05-13T05:45:15.000000000",1020,3031648.0]
["2020-05-12T22:45:15.000000000","2020-05-13T05:45:15.000000000",1130,841134375.5776]
["2020-05-12T22:45:30.000000000","2020-05-13T05:45:30.000000000",1018,480585.39999999997]
["2020-05-12T22:45:30.000000000","2020-05-13T05:45:30.000000000",1022,0.06666507]
["2020-05-12T22:45:45.000000000","2020-05-13T05:45:45.000000000",1016,480200.0]
["2020-05-12T22:45:45.000000000","2020-05-13T05:45:45.000000000",1020,3031648.0]
["2020-05-12T22:45:45.000000000","2020-05-13T05:45:45.000000000",1130,841147714.8288]
["2020-05-12T22:46:00.000000000","2020-05-13T05:46:00.000000000",1019,21700.199999999997]
["2020-05-12T22:46:00.000000000","2020-05-13T05:46:00.000000000",1023,21800.05]
["2020-05-12T22:46:15.000000000","2020-05-13T05:46:15.000000000",1017,481916.7]
["2020-05-12T22:46:15.000000000","2020-05-13T05:46:15.000000000",1021,277.3912]
["2020-05-12T22:46:15.000000000","2020-05-13T05:46:15.000000000",1133,962.2959]
["2020-05-12T22:46:30.000000000","2020-05-13T05:46:30.000000000",1020,3031648.0]
["2020-05-12T22:46:30.000000000","2020-05-13T05:46:30.000000000",1130,841104665.4272]
["2020-05-12T22:46:45.000000000","2020-05-13T05:46:45.000000000",1018,480477.10000000003]
["2020-05-12T22:46:45.000000000","2020-05-13T05:46:45.000000000",1022,0.03111036]
["2020-05-12T22:47:00.000000000","2020-05-13T05:47:00.000000000",1016,479900.0]
["2020-05-12T22:47:00.000000000","2020-05-13T05:47:00.000000000",1020,3031648.0]
["2020-05-12T22:47:00.000000000","2020-05-13T05:47:00.000000000",1130,840946110.2368]
["2020-05-12T22:47:15.000000000","2020-05-13T05:47:15.000000000",1018,480504.2]
["2020-05-12T22:47:15.000000000","2020-05-13T05:47:15.000000000",1022,0.0]
["2020-05-12T22:47:30.000000000","2020-05-13T05:47:30.000000000",1016,480300.0]
["2020-05-12T22:47:30.000000000","2020-05-13T05:47:30.000000000",1020,3031648.0]
["2020-05-12T22:47:30.000000000","2020-05-13T05:47:30.000000000",1130,840871834.8608]
["2020-05-12T22:47:45.000000000","2020-05-13T05:47:45.000000000",1018,480418.8]
["2020-05-12T22:47:45.000000000","2020-05-13T05:47:45.000000000",1022,0.0644429]
["2020-05-12T22:48:00.000000000","2020-05-13T05:48:00.000000000",1016,480200.0]
["2020-05-12T22:48:00.000000000","2020-05-13T05:48:00.000000000",1020,3031648.0]
["2020-05-12T22:48:00.000000000","2020-05-13T05:48:00.000000000",1130,841201678.1632]
["2020-05-12T22:48:15.000000000","2020-05-13T05:48:15.000000000",1018,480408.3]
["2020-05-12T22:48:15.000000000","2020-05-13T05:48:15.000000000",1022,0.01777735]
["2020-05-12T22:48:30.000000000","2020-05-13T05:48:30.000000000",1016,480200.0]
["2020-05-12T22:48:30.000000000","2020-05-13T05:48:30.000000000",1020,3031648.0]
["2020-05-12T22:48:30.000000000","2020-05-13T05:48:30.000000000",1130,841255338.3328]
["2020-05-12T22:48:45.000000000","2020-05-13T05:48:45.000000000",1018,480570.80000000005]
["2020-05-12T22:48:45.000000000","2020-05-13T05:48:45.000000000",1022,0.0355547]
["2020-05-12T22:49:00.000000000","2020-05-13T05:49:00.000000000",1016,480000.0]
["2020-05-12T22:49:00.000000000","2020-05-13T05:49:00.000000000",1020,3031648.0]
["2020-05-12T22:49:00.000000000","2020-05-13T05:49:00.000000000",1130,840986431.1552]
["2020-05-12T22:49:15.000000000","2020-05-13T05:49:15.000000000",1018,480720.8]
["2020-05-12T22:49:15.000000000","2020-05-13T05:49:15.000000000",1022,0.04888771]
["2020-05-12T22:49:30.000000000","2020-05-13T05:49:30.000000000",1016,480100.0]
["2020-05-12T22:49:30.000000000","2020-05-13T05:49:30.000000000",1020,3031648.0]
["2020-05-12T22:49:30.000000000","2020-05-13T05:49:30.000000000",1130,841275650.3744]
["2020-05-12T22:49:45.000000000","2020-05-13T05:49:45.000000000",1018,480533.3]
["2020-05-12T22:49:45.000000000","2020-05-13T05:49:45.000000000",1022,0.01555518]
["2020-05-12T22:50:00.000000000","2020-05-13T05:50:00.000000000",1016,480400.0]
["2020-05-12T22:50:00.000000000","2020-05-13T05:50:00.000000000",1020,3031648.0]
["2020-05-12T22:50:00.000000000","2020-05-13T05:50:00.000000000",1130,840966119.1136]
["2020-05-12T22:50:15.000000000","2020-05-13T05:50:15.000000000",1018,480412.5]
["2020-05-12T22:50:15.000000000","2020-05-13T05:50:15.000000000",1022,0.01777735]
["2020-05-12T22:50:30.000000000","2020-05-13T05:50:30.000000000",1016,480500.0]
["2020-05-12T22:50:30.000000000","2020-05-13T05:50:30.000000000",1020,3031648.0]
["2020-05-12T22:50:30.000000000","2020-05-13T05:50:30.000000000",1130,841201678.1632]
["2020-05-12T22:50:45.000000000","2020-05-13T05:50:45.000000000",1018,480658.3]
["2020-05-12T22:50:45.000000000","2020-05-13T05:50:45.000000000",1022,0.03111036]
["2020-05-12T22:51:00.000000000","2020-05-13T05:51:00.000000000",1016,480400.0]
["2020-05-12T22:51:00.000000000","2020-05-13T05:51:00.000000000",1020,3031648.0]
["2020-05-12T22:51:00.000000000","2020-05-13T05:51:00.000000000",1130,841309301.6672]
["2020-05-12T22:51:15.000000000","2020-05-13T05:51:15.000000000",1018,480552.1]
["2020-05-12T22:51:15.000000000","2020-05-13T05:51:15.000000000",1022,0.0]
["2020-05-12T22:51:30.000000000","2020-05-13T05:51:30.000000000",1016,479900.0]
["2020-05-12T22:51:30.000000000","2020-05-13T05:51:30.000000000",1020,3031648.0]
["2020-05-12T22:51:30.000000000","2020-05-13T05:51:30.000000000",1130,841073742.6176]
["2020-05-12T22:51:45.000000000","2020-05-13T05:51:45.000000000",1018,480445.80000000005]
["2020-05-12T22:51:45.000000000","2020-05-13T05:51:45.000000000",1022,0.08444241]
["2020-05-12T22:52:00.000000000","2020-05-13T05:52:00.000000000",1016,480000.0]
["2020-05-12T22:52:00.000000000","2020-05-13T05:52:00.000000000",1020,3031648.0]
["2020-05-12T22:52:00.000000000","2020-05-13T05:52:00.000000000",1130,840791193.024]
["2020-05-12T22:52:15.000000000","2020-05-13T05:52:15.000000000",1018,480570.80000000005]
["2020-05-12T22:52:15.000000000","2020-05-13T05:52:15.000000000",1022,0.03111036]
["2020-05-12T22:52:30.000000000","2020-05-13T05:52:30.000000000",1016,480100.0]
["2020-05-12T22:52:30.000000000","2020-05-13T05:52:30.000000000",1020,3031648.0]
["2020-05-12T22:52:30.000000000","2020-05-13T05:52:30.000000000",1130,841006440.032]
["2020-05-12T22:52:45.000000000","2020-05-13T05:52:45.000000000",1018,480214.60000000003]
["2020-05-12T22:52:45.000000000","2020-05-13T05:52:45.000000000",1022,0.0]
["2020-05-12T22:53:00.000000000","2020-05-13T05:53:00.000000000",1016,479500.0]
["2020-05-12T22:53:00.000000000","2020-05-13T05:53:00.000000000",1020,3031648.0]
["2020-05-12T22:53:00.000000000","2020-05-13T05:53:00.000000000",1130,840427698.4288]
["2020-05-12T22:53:15.000000000","2020-05-13T05:53:15.000000000",1018,480385.4]
["2020-05-12T22:53:15.000000000","2020-05-13T05:53:15.000000000",1022,0.03333253]
["2020-05-12T22:53:30.000000000","2020-05-13T05:53:30.000000000",1016,479600.0]
["2020-05-12T22:53:30.000000000","2020-05-13T05:53:30.000000000",1020,3031648.0]
["2020-05-12T22:53:30.000000000","2020-05-13T05:53:30.000000000",1130,840542294.7232]
["2020-05-12T22:53:45.000000000","2020-05-13T05:53:45.000000000",1018,481802.1]
["2020-05-12T22:53:45.000000000","2020-05-13T05:53:45.000000000",1022,0.01777735]
["2020-05-12T22:54:00.000000000","2020-05-13T05:54:00.000000000",1016,479400.0]
["2020-05-12T22:54:00.000000000","2020-05-13T05:54:00.000000000",1020,3031648.0]
["2020-05-12T22:54:00.000000000","2020-05-13T05:54:00.000000000",1130,839983865.1616]
["2020-05-12T22:54:15.000000000","2020-05-13T05:54:15.000000000",1018,481329.2]
["2020-05-12T22:54:15.000000000","2020-05-13T05:54:15.000000000",1022,0.0]
["2020-05-12T22:54:30.000000000","2020-05-13T05:54:30.000000000",1016,479500.0]
["2020-05-12T22:54:30.000000000","2020-05-13T05:54:30.000000000",1020,3031648.0]
["2020-05-12T22:54:30.000000000","2020-05-13T05:54:30.000000000",1130,839404820.3936]
["2020-05-12T22:54:45.000000000","2020-05-13T05:54:45.000000000",1018,481921.89999999997]
["2020-05-12T22:54:45.000000000","2020-05-13T05:54:45.000000000",1022,0.06666507]
["2020-05-12T22:55:00.000000000","2020-05-13T05:55:00.000000000",1016,479500.0]
["2020-05-12T22:55:00.000000000","2020-05-13T05:55:00.000000000",1020,3031648.0]
["2020-05-12T22:55:00.000000000","2020-05-13T05:55:00.000000000",1130,839391481.1424]
["2020-05-12T22:55:15.000000000","2020-05-13T05:55:15.000000000",1018,481395.8]
["2020-05-12T22:55:15.000000000","2020-05-13T05:55:15.000000000",1022,0.03333253]
["2020-05-12T22:55:30.000000000","2020-05-13T05:55:30.000000000",1016,479700.0]
["2020-05-12T22:55:30.000000000","2020-05-13T05:55:30.000000000",1020,3031648.0]
["2020-05-12T22:55:30.000000000","2020-05-13T05:55:30.000000000",1130,839734360.5312]
["2020-05-12T22:55:45.000000000","2020-05-13T05:55:45.000000000",1018,480491.69999999995]
["2020-05-12T22:55:45.000000000","2020-05-13T05:55:45.000000000",1022,0.06888723]
["2020-05-12T22:56:00.000000000","2020-05-13T05:56:00.000000000",1016,479800.0]
["2020-05-12T22:56:00.000000000","2020-05-13T05:56:00.000000000",1020,3031648.0]
["2020-05-12T22:56:00.000000000","2020-05-13T05:56:00.000000000",1130,840091185.5008]
["2020-05-12T22:56:15.000000000","2020-05-13T05:56:15.000000000",1018,480122.9]
["2020-05-12T22:56:15.000000000","2020-05-13T05:56:15.000000000",1022,0.03333253]
["2020-05-12T22:56:30.000000000","2020-05-13T05:56:30.000000000",1016,480100.0]
["2020-05-12T22:56:30.000000000","2020-05-13T05:56:30.000000000",1020,3031648.0]
["2020-05-12T22:56:30.000000000","2020-05-13T05:56:30.000000000",1130,840051774.0768]
["2020-05-12T22:56:45.000000000","2020-05-13T05:56:45.000000000",1018,480181.2]
["2020-05-12T22:56:45.000000000","2020-05-13T05:56:45.000000000",1022,0.01777735]
["2020-05-12T22:57:00.000000000","2020-05-13T05:57:00.000000000",1016,480100.0]
["2020-05-12T22:57:00.000000000","2020-05-13T05:57:00.000000000",1020,3031648.0]
["2020-05-12T22:57:00.000000000","2020-05-13T05:57:00.000000000",1130,840616266.9344]
["2020-05-12T22:57:15.000000000","2020-05-13T05:57:15.000000000",1018,480229.2]
["2020-05-12T22:57:15.000000000","2020-05-13T05:57:15.000000000",1022,0.08444241]
["2020-05-12T22:57:30.000000000","2020-05-13T05:57:30.000000000",1016,479900.0]
["2020-05-12T22:57:30.000000000","2020-05-13T05:57:30.000000000",1020,3031648.0]
["2020-05-12T22:57:30.000000000","2020-05-13T05:57:30.000000000",1130,840373735.0944]
["2020-05-12T22:57:45.000000000","2020-05-13T05:57:45.000000000",1018,480102.10000000003]
["2020-05-12T22:57:45.000000000","2020-05-13T05:57:45.000000000",1022,0.04888771]
["2020-05-12T22:58:00.000000000","2020-05-13T05:58:00.000000000",1016,480100.0]
["2020-05-12T22:58:00.000000000","2020-05-13T05:58:00.000000000",1020,3031648.0]
["2020-05-12T22:58:00.000000000","2020-05-13T05:58:00.000000000",1130,840461349.7216]
["2020-05-12T22:58:15.000000000","2020-05-13T05:58:15.000000000",1018,480452.1]
["2020-05-12T22:58:15.000000000","2020-05-13T05:58:15.000000000",1022,0.0]
["2020-05-12T22:58:30.000000000","2020-05-13T05:58:30.000000000",1016,480300.0]
["2020-05-12T22:58:30.000000000","2020-05-13T05:58:30.000000000",1020,3031648.0]
["2020-05-12T22:58:30.000000000","2020-05-13T05:58:30.000000000",1130,840979761.5296]
["2020-05-12T22:58:45.000000000","2020-05-13T05:58:45.000000000",1018,480545.8]
["2020-05-12T22:58:45.000000000","2020-05-13T05:58:45.000000000",1022,0.03333253]
["2020-05-12T22:59:00.000000000","2020-05-13T05:59:00.000000000",1016,480200.0]
["2020-05-12T22:59:00.000000000","2020-05-13T05:59:00.000000000",1020,3031648.0]
["2020-05-12T22:59:00.000000000","2020-05-13T05:59:00.000000000",1130,841201678.1632]
["2020-05-12T22:59:15.000000000","2020-05-13T05:59:15.000000000",1018,480291.7]
["2020-05-12T22:59:15.000000000","2020-05-13T05:59:15.000000000",1022,0.01555518]
["2020-05-12T22:59:30.000000000","2020-05-13T05:59:30.000000000",1016,480200.0]
["2020-05-12T22:59:30.000000000","2020-05-13T05:59:30.000000000",1020,3031648.0]
["2020-05-12T22:59:30.000000000","2020-05-13T05:59:30.000000000",1130,840892146.9024]
["2020-05-12T22:59:45.000000000","2020-05-13T05:59:45.000000000",1018,480620.8]
["2020-05-12T22:59:45.000000000","2020-05-13T05:59:45.000000000",1022,0.06666507]
["2020-05-12T23:00:00.000000000","2020-05-13T06:00:00.000000000",1016,480300.0]
["2020-05-12T23:00:00.000000000","2020-05-13T06:00:00.000000000",1020,3031648.0]
["2020-05-12T23:00:00.000000000","2020-05-13T06:00:00.000000000",1130,841006743.1968]
["2020-05-12T23:00:15.000000000","2020-05-13T06:00:15.000000000",1018,480781.3]
["2020-05-12T23:00:15.000000000","2020-05-13T06:00:15.000000000",1022,0.0]
["2020-05-12T23:00:30.000000000","2020-05-13T06:00:30.000000000",1016,480500.0]
["2020-05-12T23:00:30.000000000","2020-05-13T06:00:30.000000000",1020,3031648.0]
["2020-05-12T23:00:30.000000000","2020-05-13T06:00:30.000000000",1130,841020082.448]
["2020-05-12T23:00:45.000000000","2020-05-13T06:00:45.000000000",1018,481410.39999999997]
["2020-05-12T23:00:45.000000000","2020-05-13T06:00:45.000000000",1022,0.0]
["2020-05-12T23:01:00.000000000","2020-05-13T06:01:00.000000000",1016,480300.0]
["2020-05-12T23:01:00.000000000","2020-05-13T06:01:00.000000000",1020,3031648.0]
["2020-05-12T23:01:00.000000000","2020-05-13T06:01:00.000000000",1130,841693108.304]
["2020-05-12T23:01:15.000000000","2020-05-13T06:01:15.000000000",1018,482310.4]
["2020-05-12T23:01:15.000000000","2020-05-13T06:01:15.000000000",1022,0.05110988]
["2020-05-12T23:01:30.000000000","2020-05-13T06:01:30.000000000",1016,480500.0]
["2020-05-12T23:01:30.000000000","2020-05-13T06:01:30.000000000",1020,3031648.0]
["2020-05-12T23:01:30.000000000","2020-05-13T06:01:30.000000000",1130,841740098.848]
["2020-05-12T23:01:45.000000000","2020-05-13T06:01:45.000000000",1018,482458.3]
["2020-05-12T23:01:45.000000000","2020-05-13T06:01:45.000000000",1022,0.03333253]
["2020-05-12T23:02:00.000000000","2020-05-13T06:02:00.000000000",1016,480600.0]
["2020-05-12T23:02:00.000000000","2020-05-13T06:02:00.000000000",1020,3031648.0]
["2020-05-12T23:02:00.000000000","2020-05-13T06:02:00.000000000",1130,841854695.1424]
["2020-05-12T23:02:15.000000000","2020-05-13T06:02:15.000000000",1018,482939.6]
["2020-05-12T23:02:15.000000000","2020-05-13T06:02:15.000000000",1022,0.01777735]
["2020-05-12T23:02:30.000000000","2020-05-13T06:02:30.000000000",1016,480600.0]
["2020-05-12T23:02:30.000000000","2020-05-13T06:02:30.000000000",1020,3031648.0]
["2020-05-12T23:02:30.000000000","2020-05-13T06:02:30.000000000",1130,841740098.848]
["2020-05-12T23:02:45.000000000","2020-05-13T06:02:45.000000000",1018,481302.1]
["2020-05-12T23:02:45.000000000","2020-05-13T06:02:45.000000000",1022,0.01555518]
["2020-05-12T23:03:00.000000000","2020-05-13T06:03:00.000000000",1017,482493.3]
["2020-05-12T23:03:00.000000000","2020-05-13T06:03:00.000000000",1021,277.7078]
["2020-05-12T23:03:00.000000000","2020-05-13T06:03:00.000000000",1133,965.1027]
["2020-05-12T23:03:15.000000000","2020-05-13T06:03:15.000000000",1019,21446.75]
["2020-05-12T23:03:15.000000000","2020-05-13T06:03:15.000000000",1023,21546.71]
["2020-05-12T23:03:30.000000000","2020-05-13T06:03:30.000000000",1017,482231.3]
["2020-05-12T23:03:30.000000000","2020-05-13T06:03:30.000000000",1021,277.62]
["2020-05-12T23:03:30.000000000","2020-05-13T06:03:30.000000000",1133,964.4771]
["2020-05-12T23:03:45.000000000","2020-05-13T06:03:45.000000000",1019,21400.15]
["2020-05-12T23:03:45.000000000","2020-05-13T06:03:45.000000000",1023,21500.0]
["2020-05-12T23:04:00.000000000","2020-05-13T06:04:00.000000000",1017,482435.4]
["2020-05-12T23:04:00.000000000","2020-05-13T06:04:00.000000000",1021,277.6555]
["2020-05-12T23:04:00.000000000","2020-05-13T06:04:00.000000000",1133,965.4417]
["2020-05-12T23:04:15.000000000","2020-05-13T06:04:15.000000000",1019,21353.44]
["2020-05-12T23:04:15.000000000","2020-05-13T06:04:15.000000000",1023,21446.75]
["2020-05-12T23:04:30.000000000","2020-05-13T06:04:30.000000000",1017,482545.8]
["2020-05-12T23:04:30.000000000","2020-05-13T06:04:30.000000000",1021,277.7043]
["2020-05-12T23:04:30.000000000","2020-05-13T06:04:30.000000000",1133,965.6375]
["2020-05-12T23:04:45.000000000","2020-05-13T06:04:45.000000000",1019,21400.15]
["2020-05-12T23:04:45.000000000","2020-05-13T06:04:45.000000000",1023,21500.0]
["2020-05-12T23:05:00.000000000","2020-05-13T06:05:00.000000000",1017,482406.3]
["2020-05-12T23:05:00.000000000","2020-05-13T06:05:00.000000000",1021,277.6602]
["2020-05-12T23:05:00.000000000","2020-05-13T06:05:00.000000000",1133,965.5648]
["2020-05-12T23:05:15.000000000","2020-05-13T06:05:15.000000000",1019,21346.76]
["2020-05-12T23:05:15.000000000","2020-05-13T06:05:15.000000000",1023,21446.75]
["2020-05-12T23:05:30.000000000","2020-05-13T06:05:30.000000000",1017,482508.30000000005]
["2020-05-12T23:05:30.000000000","2020-05-13T06:05:30.000000000",1021,277.7554]
["2020-05-12T23:05:30.000000000","2020-05-13T06:05:30.000000000",1133,965.7187]
["2020-05-12T23:05:45.000000000","2020-05-13T06:05:45.000000000",1019,21300.05]
["2020-05-12T23:05:45.000000000","2020-05-13T06:05:45.000000000",1023,21400.15]
["2020-05-12T23:06:00.000000000","2020-05-13T06:06:00.000000000",1017,482472.89999999997]
["2020-05-12T23:06:00.000000000","2020-05-13T06:06:00.000000000",1021,277.7665]
["2020-05-12T23:06:00.000000000","2020-05-13T06:06:00.000000000",1133,965.5]
["2020-05-12T23:06:15.000000000","2020-05-13T06:06:15.000000000",1019,21300.05]
["2020-05-12T23:06:15.000000000","2020-05-13T06:06:15.000000000",1023,21453.399999999998]
["2020-05-12T23:06:30.000000000","2020-05-13T06:06:30.000000000",1017,482658.3]
["2020-05-12T23:06:30.000000000","2020-05-13T06:06:30.000000000",1021,277.7243]
["2020-05-12T23:06:30.000000000","2020-05-13T06:06:30.000000000",1133,965.9]
["2020-05-12T23:06:45.000000000","2020-05-13T06:06:45.000000000",1019,21200.199999999997]
["2020-05-12T23:06:45.000000000","2020-05-13T06:06:45.000000000",1023,21500.0]
["2020-05-12T23:07:00.000000000","2020-05-13T06:07:00.000000000",1017,482710.39999999997]
["2020-05-12T23:07:00.000000000","2020-05-13T06:07:00.000000000",1021,277.8375]
["2020-05-12T23:07:00.000000000","2020-05-13T06:07:00.000000000",1133,966.0854]
["2020-05-12T23:07:15.000000000","2020-05-13T06:07:15.000000000",1019,21300.05]
["2020-05-12T23:07:15.000000000","2020-05-13T06:07:15.000000000",1023,21446.75]
["2020-05-12T23:07:30.000000000","2020-05-13T06:07:30.000000000",1017,482508.30000000005]
["2020-05-12T23:07:30.000000000","2020-05-13T06:07:30.000000000",1021,277.7731]
["2020-05-12T23:07:30.000000000","2020-05-13T06:07:30.000000000",1133,965.6833]
["2020-05-12T23:07:45.000000000","2020-05-13T06:07:45.000000000",1019,21300.05]
["2020-05-12T23:07:45.000000000","2020-05-13T06:07:45.000000000",1023,21500.0]
["2020-05-12T23:08:00.000000000","2020-05-13T06:08:00.000000000",1017,482460.39999999997]
["2020-05-12T23:08:00.000000000","2020-05-13T06:08:00.000000000",1021,277.8131]
["2020-05-12T23:08:00.000000000","2020-05-13T06:08:00.000000000",1133,965.6792]
["2020-05-12T23:08:15.000000000","2020-05-13T06:08:15.000000000",1019,21353.44]
["2020-05-12T23:08:15.000000000","2020-05-13T06:08:15.000000000",1023,21446.75]
["2020-05-12T23:08:30.000000000","2020-05-13T06:08:30.000000000",1017,482316.7]
["2020-05-12T23:08:30.000000000","2020-05-13T06:08:30.000000000",1021,277.7975]
["2020-05-12T23:08:30.000000000","2020-05-13T06:08:30.000000000",1133,965.4063]
["2020-05-12T23:08:45.000000000","2020-05-13T06:08:45.000000000",1019,21246.8]
["2020-05-12T23:08:45.000000000","2020-05-13T06:08:45.000000000",1023,21300.05]
["2020-05-12T23:09:00.000000000","2020-05-13T06:09:00.000000000",1017,482543.8]
["2020-05-12T23:09:00.000000000","2020-05-13T06:09:00.000000000",1021,277.7754]
["2020-05-12T23:09:00.000000000","2020-05-13T06:09:00.000000000",1133,964.5792]
["2020-05-12T23:09:15.000000000","2020-05-13T06:09:15.000000000",1019,21200.199999999997]
["2020-05-12T23:09:15.000000000","2020-05-13T06:09:15.000000000",1023,21346.76]
["2020-05-12T23:09:30.000000000","2020-05-13T06:09:30.000000000",1017,479468.8]
["2020-05-12T23:09:30.000000000","2020-05-13T06:09:30.000000000",1021,276.0748]
["2020-05-12T23:09:30.000000000","2020-05-13T06:09:30.000000000",1133,958.8063]
["2020-05-12T23:09:45.000000000","2020-05-13T06:09:45.000000000",1019,21253.45]
["2020-05-12T23:09:45.000000000","2020-05-13T06:09:45.000000000",1023,21400.15]
["2020-05-12T23:10:00.000000000","2020-05-13T06:10:00.000000000",1017,479775.0]
["2020-05-12T23:10:00.000000000","2020-05-13T06:10:00.000000000",1021,276.026]
["2020-05-12T23:10:00.000000000","2020-05-13T06:10:00.000000000",1133,959.6375]
["2020-05-12T23:10:15.000000000","2020-05-13T06:10:15.000000000",1019,21353.44]
["2020-05-12T23:10:15.000000000","2020-05-13T06:10:15.000000000",1023,21400.15]
["2020-05-12T23:10:30.000000000","2020-05-13T06:10:30.000000000",1017,479656.3]
["2020-05-12T23:10:30.000000000","2020-05-13T06:10:30.000000000",1021,276.0571]
["2020-05-12T23:10:30.000000000","2020-05-13T06:10:30.000000000",1133,959.5167]
["2020-05-12T23:10:45.000000000","2020-05-13T06:10:45.000000000",1019,21400.15]
["2020-05-12T23:10:45.000000000","2020-05-13T06:10:45.000000000",1023,21400.15]
["2020-05-12T23:11:00.000000000","2020-05-13T06:11:00.000000000",1017,479562.5]
["2020-05-12T23:11:00.000000000","2020-05-13T06:11:00.000000000",1021,275.9905]
["2020-05-12T23:11:00.000000000","2020-05-13T06:11:00.000000000",1133,959.225]
["2020-05-12T23:11:15.000000000","2020-05-13T06:11:15.000000000",1019,21200.199999999997]
["2020-05-12T23:11:15.000000000","2020-05-13T06:11:15.000000000",1023,21400.15]
["2020-05-12T23:11:30.000000000","2020-05-13T06:11:30.000000000",1017,479504.2]
["2020-05-12T23:11:30.000000000","2020-05-13T06:11:30.000000000",1021,275.9172]
["2020-05-12T23:11:30.000000000","2020-05-13T06:11:30.000000000",1133,959.0959]
["2020-05-12T23:11:45.000000000","2020-05-13T06:11:45.000000000",1019,21153.48]
["2020-05-12T23:11:45.000000000","2020-05-13T06:11:45.000000000",1023,21346.76]
["2020-05-12T23:12:00.000000000","2020-05-13T06:12:00.000000000",1017,479581.2]
["2020-05-12T23:12:00.000000000","2020-05-13T06:12:00.000000000",1021,275.9638]
["2020-05-12T23:12:00.000000000","2020-05-13T06:12:00.000000000",1133,959.077]
["2020-05-12T23:12:15.000000000","2020-05-13T06:12:15.000000000",1019,21246.8]
["2020-05-12T23:12:15.000000000","2020-05-13T06:12:15.000000000",1023,21300.05]
["2020-05-12T23:12:30.000000000","2020-05-13T06:12:30.000000000",1017,479581.2]
["2020-05-12T23:12:30.000000000","2020-05-13T06:12:30.000000000",1021,275.8239]
["2020-05-12T23:12:30.000000000","2020-05-13T06:12:30.000000000",1133,958.8895]
["2020-05-12T23:12:45.000000000","2020-05-13T06:12:45.000000000",1019,21200.199999999997]
["2020-05-12T23:12:45.000000000","2020-05-13T06:12:45.000000000",1023,21400.15]
["2020-05-12T23:13:00.000000000","2020-05-13T06:13:00.000000000",1017,479387.5]
["2020-05-12T23:13:00.000000000","2020-05-13T06:13:00.000000000",1021,275.8018]
["2020-05-12T23:13:00.000000000","2020-05-13T06:13:00.000000000",1133,958.8021]
["2020-05-12T23:13:15.000000000","2020-05-13T06:13:15.000000000",1019,21253.45]
["2020-05-12T23:13:15.000000000","2020-05-13T06:13:15.000000000",1023,21346.76]
["2020-05-12T23:13:30.000000000","2020-05-13T06:13:30.000000000",1017,479727.10000000003]
["2020-05-12T23:13:30.000000000","2020-05-13T06:13:30.000000000",1021,275.915]
["2020-05-12T23:13:30.000000000","2020-05-13T06:13:30.000000000",1133,959.3813]
["2020-05-12T23:13:45.000000000","2020-05-13T06:13:45.000000000",1019,21200.199999999997]
["2020-05-12T23:13:45.000000000","2020-05-13T06:13:45.000000000",1023,21353.44]
["2020-05-12T23:14:00.000000000","2020-05-13T06:14:00.000000000",1017,479620.8]
["2020-05-12T23:14:00.000000000","2020-05-13T06:14:00.000000000",1021,275.9816]
["2020-05-12T23:14:00.000000000","2020-05-13T06:14:00.000000000",1133,959.3229]
["2020-05-12T23:14:15.000000000","2020-05-13T06:14:15.000000000",1019,21253.45]
["2020-05-12T23:14:15.000000000","2020-05-13T06:14:15.000000000",1023,21353.44]
["2020-05-12T23:14:30.000000000","2020-05-13T06:14:30.000000000",1017,479691.7]
["2020-05-12T23:14:30.000000000","2020-05-13T06:14:30.000000000",1021,275.9594]
["2020-05-12T23:14:30.000000000","2020-05-13T06:14:30.000000000",1133,959.2521]
["2020-05-12T23:14:45.000000000","2020-05-13T06:14:45.000000000",1019,21200.199999999997]
["2020-05-12T23:14:45.000000000","2020-05-13T06:14:45.000000000",1023,21346.76]
["2020-05-12T23:15:00.000000000","2020-05-13T06:15:00.000000000",1017,479791.7]
["2020-05-12T23:15:00.000000000","2020-05-13T06:15:00.000000000",1021,275.9372]
["2020-05-12T23:15:00.000000000","2020-05-13T06:15:00.000000000",1133,959.4688]
["2020-05-12T23:15:15.000000000","2020-05-13T06:15:15.000000000",1019,21200.199999999997]
["2020-05-12T23:15:15.000000000","2020-05-13T06:15:15.000000000",1023,21246.8]
["2020-05-12T23:15:30.000000000","2020-05-13T06:15:30.000000000",1017,479900.0]
["2020-05-12T23:15:30.000000000","2020-05-13T06:15:30.000000000",1021,275.9927]
["2020-05-12T23:15:30.000000000","2020-05-13T06:15:30.000000000",1133,959.7854]
["2020-05-12T23:15:45.000000000","2020-05-13T06:15:45.000000000",1019,21346.76]
["2020-05-12T23:15:45.000000000","2020-05-13T06:15:45.000000000",1023,21246.8]
["2020-05-12T23:16:00.000000000","2020-05-13T06:16:00.000000000",1017,479531.3]
["2020-05-12T23:16:00.000000000","2020-05-13T06:16:00.000000000",1021,276.0095]
["2020-05-12T23:16:00.000000000","2020-05-13T06:16:00.000000000",1133,959.3282]
["2020-05-12T23:16:15.000000000","2020-05-13T06:16:15.000000000",1019,21246.8]
["2020-05-12T23:16:15.000000000","2020-05-13T06:16:15.000000000",1023,21300.05]
["2020-05-12T23:16:30.000000000","2020-05-13T06:16:30.000000000",1017,479606.3]
["2020-05-12T23:16:30.000000000","2020-05-13T06:16:30.000000000",1021,276.006]
["2020-05-12T23:16:30.000000000","2020-05-13T06:16:30.000000000",1133,959.473]
["2020-05-12T23:16:45.000000000","2020-05-13T06:16:45.000000000",1019,21153.48]
["2020-05-12T23:16:45.000000000","2020-05-13T06:16:45.000000000",1023,21300.05]
["2020-05-12T23:17:00.000000000","2020-05-13T06:17:00.000000000",1017,479664.60000000003]
["2020-05-12T23:17:00.000000000","2020-05-13T06:17:00.000000000",1021,276.0082]
["2020-05-12T23:17:00.000000000","2020-05-13T06:17:00.000000000",1133,959.4854]
["2020-05-12T23:17:15.000000000","2020-05-13T06:17:15.000000000",1019,21200.199999999997]
["2020-05-12T23:17:15.000000000","2020-05-13T06:17:15.000000000",1023,21253.45]
["2020-05-12T23:17:30.000000000","2020-05-13T06:17:30.000000000",1017,479897.89999999997]
["2020-05-12T23:17:30.000000000","2020-05-13T06:17:30.000000000",1021,276.0326]
["2020-05-12T23:17:30.000000000","2020-05-13T06:17:30.000000000",1133,957.9208]
["2020-05-12T23:17:45.000000000","2020-05-13T06:17:45.000000000",1019,21200.199999999997]
["2020-05-12T23:17:45.000000000","2020-05-13T06:17:45.000000000",1023,21200.199999999997]
["2020-05-12T23:18:00.000000000","2020-05-13T06:18:00.000000000",1017,478289.60000000003]
["2020-05-12T23:18:00.000000000","2020-05-13T06:18:00.000000000",1021,276.026]
["2020-05-12T23:18:00.000000000","2020-05-13T06:18:00.000000000",1133,956.4125]
["2020-05-12T23:18:15.000000000","2020-05-13T06:18:15.000000000",1019,21100.100000000002]
["2020-05-12T23:18:15.000000000","2020-05-13T06:18:15.000000000",1023,21300.05]
["2020-05-12T23:18:30.000000000","2020-05-13T06:18:30.000000000",1017,479964.60000000003]
["2020-05-12T23:18:30.000000000","2020-05-13T06:18:30.000000000",1021,276.228]
["2020-05-12T23:18:30.000000000","2020-05-13T06:18:30.000000000",1133,958.7188]
["2020-05-12T23:18:45.000000000","2020-05-13T06:18:45.000000000",1019,21100.100000000002]
["2020-05-12T23:18:45.000000000","2020-05-13T06:18:45.000000000",1023,21300.05]
["2020-05-12T23:19:00.000000000","2020-05-13T06:19:00.000000000",1017,479954.2]
["2020-05-12T23:19:00.000000000","2020-05-13T06:19:00.000000000",1021,276.2569]
["2020-05-12T23:19:00.000000000","2020-05-13T06:19:00.000000000",1133,958.0959]
["2020-05-12T23:19:15.000000000","2020-05-13T06:19:15.000000000",1019,21100.100000000002]
["2020-05-12T23:19:15.000000000","2020-05-13T06:19:15.000000000",1023,21246.8]
["2020-05-12T23:19:30.000000000","2020-05-13T06:19:30.000000000",1017,478308.3]
["2020-05-12T23:19:30.000000000","2020-05-13T06:19:30.000000000",1021,276.0815]
["2020-05-12T23:19:30.000000000","2020-05-13T06:19:30.000000000",1133,956.5437]
["2020-05-12T23:19:45.000000000","2020-05-13T06:19:45.000000000",1019,21100.100000000002]
["2020-05-12T23:19:45.000000000","2020-05-13T06:19:45.000000000",1023,21246.8]
["2020-05-12T23:20:00.000000000","2020-05-13T06:20:00.000000000",1017,479941.7]
["2020-05-12T23:20:00.000000000","2020-05-13T06:20:00.000000000",1021,276.1659]
["2020-05-12T23:20:00.000000000","2020-05-13T06:20:00.000000000",1133,958.2438]
["2020-05-12T23:20:15.000000000","2020-05-13T06:20:15.000000000",1019,21042.899999999998]
["2020-05-12T23:20:15.000000000","2020-05-13T06:20:15.000000000",1023,21200.199999999997]
["2020-05-12T23:20:30.000000000","2020-05-13T06:20:30.000000000",1017,479875.0]
["2020-05-12T23:20:30.000000000","2020-05-13T06:20:30.000000000",1021,276.2036]
["2020-05-12T23:20:30.000000000","2020-05-13T06:20:30.000000000",1133,958.6979]
["2020-05-12T23:20:45.000000000","2020-05-13T06:20:45.000000000",1019,21053.38]
["2020-05-12T23:20:45.000000000","2020-05-13T06:20:45.000000000",1023,21200.199999999997]
["2020-05-12T23:21:00.000000000","2020-05-13T06:21:00.000000000",1017,480308.3]
["2020-05-12T23:21:00.000000000","2020-05-13T06:21:00.000000000",1021,276.2236]
["2020-05-12T23:21:00.000000000","2020-05-13T06:21:00.000000000",1133,958.9291]
["2020-05-12T23:21:15.000000000","2020-05-13T06:21:15.000000000",1019,21100.100000000002]
["2020-05-12T23:21:15.000000000","2020-05-13T06:21:15.000000000",1023,21100.100000000002]
["2020-05-12T23:21:30.000000000","2020-05-13T06:21:30.000000000",1017,481479.2]
["2020-05-12T23:21:30.000000000","2020-05-13T06:21:30.000000000",1021,276.1836]
["2020-05-12T23:21:30.000000000","2020-05-13T06:21:30.000000000",1133,959.9625]
["2020-05-12T23:21:45.000000000","2020-05-13T06:21:45.000000000",1019,21046.71]
["2020-05-12T23:21:45.000000000","2020-05-13T06:21:45.000000000",1023,21153.48]
["2020-05-12T23:22:00.000000000","2020-05-13T06:22:00.000000000",1017,481589.60000000003]
["2020-05-12T23:22:00.000000000","2020-05-13T06:22:00.000000000",1021,276.2591]
["2020-05-12T23:22:00.000000000","2020-05-13T06:22:00.000000000",1133,960.225]
["2020-05-12T23:22:15.000000000","2020-05-13T06:22:15.000000000",1019,21042.899999999998]
["2020-05-12T23:22:15.000000000","2020-05-13T06:22:15.000000000",1023,21200.199999999997]
["2020-05-12T23:22:30.000000000","2020-05-13T06:22:30.000000000",1017,481929.19999999995]
["2020-05-12T23:22:30.000000000","2020-05-13T06:22:30.000000000",1021,276.2435]
["2020-05-12T23:22:30.000000000","2020-05-13T06:22:30.000000000",1133,960.6084]
["2020-05-12T23:22:45.000000000","2020-05-13T06:22:45.000000000",1019,21053.38]
["2020-05-12T23:22:45.000000000","2020-05-13T06:22:45.000000000",1023,21193.41]
["2020-05-12T23:23:00.000000000","2020-05-13T06:23:00.000000000",1017,480277.10000000003]
["2020-05-12T23:23:00.000000000","2020-05-13T06:23:00.000000000",1021,276.308]
["2020-05-12T23:23:00.000000000","2020-05-13T06:23:00.000000000",1133,958.9188]
["2020-05-12T23:23:15.000000000","2020-05-13T06:23:15.000000000",1019,21000.0]
["2020-05-12T23:23:15.000000000","2020-05-13T06:23:15.000000000",1023,21153.48]
["2020-05-12T23:23:30.000000000","2020-05-13T06:23:30.000000000",1017,480291.7]
["2020-05-12T23:23:30.000000000","2020-05-13T06:23:30.000000000",1021,276.3412]
["2020-05-12T23:23:30.000000000","2020-05-13T06:23:30.000000000",1133,959.0896]
["2020-05-12T23:23:45.000000000","2020-05-13T06:23:45.000000000",1019,21000.0]
["2020-05-12T23:23:45.000000000","2020-05-13T06:23:45.000000000",1023,21100.100000000002]
["2020-05-12T23:24:00.000000000","2020-05-13T06:24:00.000000000",1017,480045.8]
["2020-05-12T23:24:00.000000000","2020-05-13T06:24:00.000000000",1021,276.4056]
["2020-05-12T23:24:00.000000000","2020-05-13T06:24:00.000000000",1133,958.9]
["2020-05-12T23:24:15.000000000","2020-05-13T06:24:15.000000000",1019,21000.0]
["2020-05-12T23:24:15.000000000","2020-05-13T06:24:15.000000000",1023,21100.100000000002]
["2020-05-12T23:24:30.000000000","2020-05-13T06:24:30.000000000",1017,480125.0]
["2020-05-12T23:24:30.000000000","2020-05-13T06:24:30.000000000",1021,276.4122]
["2020-05-12T23:24:30.000000000","2020-05-13T06:24:30.000000000",1133,958.9625]
["2020-05-12T23:24:45.000000000","2020-05-13T06:24:45.000000000",1019,21053.38]
["2020-05-12T23:24:45.000000000","2020-05-13T06:24:45.000000000",1023,21193.41]
["2020-05-12T23:25:00.000000000","2020-05-13T06:25:00.000000000",1017,480020.8]
["2020-05-12T23:25:00.000000000","2020-05-13T06:25:00.000000000",1021,276.2702]
["2020-05-12T23:25:00.000000000","2020-05-13T06:25:00.000000000",1133,958.8604]
["2020-05-12T23:25:15.000000000","2020-05-13T06:25:15.000000000",1019,21000.0]
["2020-05-12T23:25:15.000000000","2020-05-13T06:25:15.000000000",1023,21153.48]
["2020-05-12T23:25:30.000000000","2020-05-13T06:25:30.000000000",1017,480060.4]
["2020-05-12T23:25:30.000000000","2020-05-13T06:25:30.000000000",1021,276.3656]
["2020-05-12T23:25:30.000000000","2020-05-13T06:25:30.000000000",1133,959.5271]
["2020-05-12T23:25:45.000000000","2020-05-13T06:25:45.000000000",1019,20953.399999999998]
["2020-05-12T23:25:45.000000000","2020-05-13T06:25:45.000000000",1023,21200.199999999997]
["2020-05-12T23:26:00.000000000","2020-05-13T06:26:00.000000000",1017,480270.8]
["2020-05-12T23:26:00.000000000","2020-05-13T06:26:00.000000000",1021,276.4301]
["2020-05-12T23:26:00.000000000","2020-05-13T06:26:00.000000000",1133,959.9062]
["2020-05-12T23:26:15.000000000","2020-05-13T06:26:15.000000000",1019,21000.0]
["2020-05-12T23:26:15.000000000","2020-05-13T06:26:15.000000000",1023,21146.809999999998]
["2020-05-12T23:26:30.000000000","2020-05-13T06:26:30.000000000",1017,480254.2]
["2020-05-12T23:26:30.000000000","2020-05-13T06:26:30.000000000",1021,276.5055]
["2020-05-12T23:26:30.000000000","2020-05-13T06:26:30.000000000",1133,959.8209]
["2020-05-12T23:26:45.000000000","2020-05-13T06:26:45.000000000",1019,21000.0]
["2020-05-12T23:26:45.000000000","2020-05-13T06:26:45.000000000",1023,21253.45]
["2020-05-12T23:27:00.000000000","2020-05-13T06:27:00.000000000",1017,480404.2]
["2020-05-12T23:27:00.000000000","2020-05-13T06:27:00.000000000",1021,276.4389]
["2020-05-12T23:27:00.000000000","2020-05-13T06:27:00.000000000",1133,960.9917]
["2020-05-12T23:27:15.000000000","2020-05-13T06:27:15.000000000",1019,21000.0]
["2020-05-12T23:27:15.000000000","2020-05-13T06:27:15.000000000",1023,21100.100000000002]
["2020-05-12T23:27:30.000000000","2020-05-13T06:27:30.000000000",1017,480408.3]
["2020-05-12T23:27:30.000000000","2020-05-13T06:27:30.000000000",1021,276.5122]
["2020-05-12T23:27:30.000000000","2020-05-13T06:27:30.000000000",1133,961.1229]
["2020-05-12T23:27:45.000000000","2020-05-13T06:27:45.000000000",1019,20946.75]
["2020-05-12T23:27:45.000000000","2020-05-13T06:27:45.000000000",1023,21146.809999999998]
["2020-05-12T23:28:00.000000000","2020-05-13T06:28:00.000000000",1017,480331.2]
["2020-05-12T23:28:00.000000000","2020-05-13T06:28:00.000000000",1021,276.5233]
["2020-05-12T23:28:00.000000000","2020-05-13T06:28:00.000000000",1133,961.527]
["2020-05-12T23:28:15.000000000","2020-05-13T06:28:15.000000000",1019,20900.15]
["2020-05-12T23:28:15.000000000","2020-05-13T06:28:15.000000000",1023,21046.71]
["2020-05-12T23:28:30.000000000","2020-05-13T06:28:30.000000000",1017,480477.10000000003]
["2020-05-12T23:28:30.000000000","2020-05-13T06:28:30.000000000",1021,276.5455]
["2020-05-12T23:28:30.000000000","2020-05-13T06:28:30.000000000",1133,961.75]
["2020-05-12T23:28:45.000000000","2020-05-13T06:28:45.000000000",1019,21000.0]
["2020-05-12T23:28:45.000000000","2020-05-13T06:28:45.000000000",1023,21000.0]
["2020-05-12T23:29:00.000000000","2020-05-13T06:29:00.000000000",1017,480593.8]
["2020-05-12T23:29:00.000000000","2020-05-13T06:29:00.000000000",1021,276.5566]
["2020-05-12T23:29:00.000000000","2020-05-13T06:29:00.000000000",1133,961.9021]
["2020-05-12T23:29:15.000000000","2020-05-13T06:29:15.000000000",1019,20946.75]
["2020-05-12T23:29:15.000000000","2020-05-13T06:29:15.000000000",1023,20900.15]
["2020-05-12T23:29:30.000000000","2020-05-13T06:29:30.000000000",1017,480564.6]
["2020-05-12T23:29:30.000000000","2020-05-13T06:29:30.000000000",1021,276.5566]
["2020-05-12T23:29:30.000000000","2020-05-13T06:29:30.000000000",1133,961.8042]
["2020-05-12T23:29:45.000000000","2020-05-13T06:29:45.000000000",1019,20900.15]
["2020-05-12T23:29:45.000000000","2020-05-13T06:29:45.000000000",1023,21000.0]
["2020-05-12T23:30:00.000000000","2020-05-13T06:30:00.000000000",1017,480247.9]
["2020-05-12T23:30:00.000000000","2020-05-13T06:30:00.000000000",1021,276.4855]
["2020-05-12T23:30:00.000000000","2020-05-13T06:30:00.000000000",1133,959.2187]
["2020-05-12T23:30:15.000000000","2020-05-13T06:30:15.000000000",1019,20946.75]
["2020-05-12T23:30:15.000000000","2020-05-13T06:30:15.000000000",1023,21100.100000000002]
["2020-05-12T23:30:30.000000000","2020-05-13T06:30:30.000000000",1017,480343.8]
["2020-05-12T23:30:30.000000000","2020-05-13T06:30:30.000000000",1021,276.4988]
["2020-05-12T23:30:30.000000000","2020-05-13T06:30:30.000000000",1133,961.2792]
["2020-05-12T23:30:45.000000000","2020-05-13T06:30:45.000000000",1019,20900.15]
["2020-05-12T23:30:45.000000000","2020-05-13T06:30:45.000000000",1023,21046.71]
["2020-05-12T23:31:00.000000000","2020-05-13T06:31:00.000000000",1017,480254.2]
["2020-05-12T23:31:00.000000000","2020-05-13T06:31:00.000000000",1021,276.4256]
["2020-05-12T23:31:00.000000000","2020-05-13T06:31:00.000000000",1133,959.2063]
["2020-05-12T23:31:15.000000000","2020-05-13T06:31:15.000000000",1019,20900.15]
["2020-05-12T23:31:15.000000000","2020-05-13T06:31:15.000000000",1023,21000.0]
["2020-05-12T23:31:30.000000000","2020-05-13T06:31:30.000000000",1017,480331.2]
["2020-05-12T23:31:30.000000000","2020-05-13T06:31:30.000000000",1021,276.4189]
["2020-05-12T23:31:30.000000000","2020-05-13T06:31:30.000000000",1133,959.8312]
["2020-05-12T23:31:45.000000000","2020-05-13T06:31:45.000000000",1019,20900.15]
["2020-05-12T23:31:45.000000000","2020-05-13T06:31:45.000000000",1023,21000.0]
["2020-05-12T23:32:00.000000000","2020-05-13T06:32:00.000000000",1017,480277.10000000003]
["2020-05-12T23:32:00.000000000","2020-05-13T06:32:00.000000000",1021,276.4278]
["2020-05-12T23:32:00.000000000","2020-05-13T06:32:00.000000000",1133,959.3417]
["2020-05-12T23:32:15.000000000","2020-05-13T06:32:15.000000000",1019,20900.15]
["2020-05-12T23:32:15.000000000","2020-05-13T06:32:15.000000000",1023,21053.38]
["2020-05-12T23:32:30.000000000","2020-05-13T06:32:30.000000000",1017,480470.8]
["2020-05-12T23:32:30.000000000","2020-05-13T06:32:30.000000000",1021,276.299]
["2020-05-12T23:32:30.000000000","2020-05-13T06:32:30.000000000",1133,960.9708]
["2020-05-12T23:32:45.000000000","2020-05-13T06:32:45.000000000",1019,20853.44]
["2020-05-12T23:32:45.000000000","2020-05-13T06:32:45.000000000",1023,21100.100000000002]
["2020-05-12T23:33:00.000000000","2020-05-13T06:33:00.000000000",1017,480375.0]
["2020-05-12T23:33:00.000000000","2020-05-13T06:33:00.000000000",1021,276.5518]
["2020-05-12T23:33:00.000000000","2020-05-13T06:33:00.000000000",1133,959.7991]
["2020-05-12T23:33:15.000000000","2020-05-13T06:33:15.000000000",1019,20900.15]
["2020-05-12T23:33:15.000000000","2020-05-13T06:33:15.000000000",1023,21100.100000000002]
["2020-05-12T23:33:30.000000000","2020-05-13T06:33:30.000000000",1017,480475.0]
["2020-05-12T23:33:30.000000000","2020-05-13T06:33:30.000000000",1021,276.3545]
["2020-05-12T23:33:30.000000000","2020-05-13T06:33:30.000000000",1133,961.6187]
["2020-05-12T23:33:45.000000000","2020-05-13T06:33:45.000000000",1019,20900.15]
["2020-05-12T23:33:45.000000000","2020-05-13T06:33:45.000000000",1023,21046.71]
["2020-05-12T23:34:00.000000000","2020-05-13T06:34:00.000000000",1017,480577.1]
["2020-05-12T23:34:00.000000000","2020-05-13T06:34:00.000000000",1021,276.4478]
["2020-05-12T23:34:00.000000000","2020-05-13T06:34:00.000000000",1133,961.6479]
["2020-05-12T23:34:15.000000000","2020-05-13T06:34:15.000000000",1019,20846.76]
["2020-05-12T23:34:15.000000000","2020-05-13T06:34:15.000000000",1023,21000.0]
["2020-05-12T23:34:30.000000000","2020-05-13T06:34:30.000000000",1017,480250.0]
["2020-05-12T23:34:30.000000000","2020-05-13T06:34:30.000000000",1021,276.5521]
["2020-05-12T23:34:30.000000000","2020-05-13T06:34:30.000000000",1133,961.2604]
["2020-05-12T23:34:45.000000000","2020-05-13T06:34:45.000000000",1019,20900.15]
["2020-05-12T23:34:45.000000000","2020-05-13T06:34:45.000000000",1023,20946.75]
["2020-05-12T23:35:00.000000000","2020-05-13T06:35:00.000000000",1017,480454.2]
["2020-05-12T23:35:00.000000000","2020-05-13T06:35:00.000000000",1021,276.4212]
["2020-05-12T23:35:00.000000000","2020-05-13T06:35:00.000000000",1133,960.8271]
["2020-05-12T23:35:15.000000000","2020-05-13T06:35:15.000000000",1019,20900.15]
["2020-05-12T23:35:15.000000000","2020-05-13T06:35:15.000000000",1023,20900.15]
["2020-05-12T23:35:30.000000000","2020-05-13T06:35:30.000000000",1017,480472.89999999997]
["2020-05-12T10:38:30.000000000","2020-05-12T17:38:30.000000000",1020,3031648.0]
["2020-05-12T10:38:30.000000000","2020-05-12T17:38:30.000000000",1130,830615163.3472]
["2020-05-12T10:38:45.000000000","2020-05-12T17:38:45.000000000",1018,474104.2]
["2020-05-12T10:38:45.000000000","2020-05-12T17:38:45.000000000",1022,0.01555518]
["2020-05-12T10:39:00.000000000","2020-05-12T17:39:00.000000000",1016,475000.0]
["2020-05-12T10:39:00.000000000","2020-05-12T17:39:00.000000000",1020,3031648.0]
["2020-05-12T10:39:00.000000000","2020-05-12T17:39:00.000000000",1130,830601824.096]
["2020-05-12T10:39:15.000000000","2020-05-12T17:39:15.000000000",1018,474333.3]
["2020-05-12T10:39:15.000000000","2020-05-12T17:39:15.000000000",1022,0.0355547]
["2020-05-12T10:39:30.000000000","2020-05-12T17:39:30.000000000",1016,475200.0]
["2020-05-12T10:39:30.000000000","2020-05-12T17:39:30.000000000",1020,3031648.0]
["2020-05-12T10:39:30.000000000","2020-05-12T17:39:30.000000000",1130,830931364.2336]
["2020-05-12T10:39:45.000000000","2020-05-12T17:39:45.000000000",1018,474337.5]
["2020-05-12T10:39:45.000000000","2020-05-12T17:39:45.000000000",1022,0.01555518]
["2020-05-12T10:40:00.000000000","2020-05-12T17:40:00.000000000",1016,475200.0]
["2020-05-12T10:40:00.000000000","2020-05-12T17:40:00.000000000",1020,3031648.0]
["2020-05-12T10:40:00.000000000","2020-05-12T17:40:00.000000000",1130,831301528.4544]
["2020-05-12T10:40:15.000000000","2020-05-12T17:40:15.000000000",1018,474381.3]
["2020-05-12T10:40:15.000000000","2020-05-12T17:40:15.000000000",1022,0.03111036]
["2020-05-12T10:40:30.000000000","2020-05-12T17:40:30.000000000",1016,475500.0]
["2020-05-12T10:40:30.000000000","2020-05-12T17:40:30.000000000",1020,3031648.0]
["2020-05-12T10:40:30.000000000","2020-05-12T17:40:30.000000000",1130,831261207.536]
["2020-05-12T10:40:45.000000000","2020-05-12T17:40:45.000000000",1018,474379.2]
["2020-05-12T10:40:45.000000000","2020-05-12T17:40:45.000000000",1022,0.03333253]
["2020-05-12T10:41:00.000000000","2020-05-12T17:41:00.000000000",1016,475200.0]
["2020-05-12T10:41:00.000000000","2020-05-12T17:41:00.000000000",1020,3031648.0]
["2020-05-12T10:41:00.000000000","2020-05-12T17:41:00.000000000",1130,831193904.9504]
["2020-05-12T10:41:15.000000000","2020-05-12T17:41:15.000000000",1018,474464.60000000003]
["2020-05-12T10:41:15.000000000","2020-05-12T17:41:15.000000000",1022,0.0]
["2020-05-12T10:41:30.000000000","2020-05-12T17:41:30.000000000",1016,475600.0]
["2020-05-12T10:41:30.000000000","2020-05-12T17:41:30.000000000",1020,3031648.0]
["2020-05-12T10:41:30.000000000","2020-05-12T17:41:30.000000000",1130,831409151.9584]
["2020-05-12T10:41:45.000000000","2020-05-12T17:41:45.000000000",1018,474683.3]
["2020-05-12T10:41:45.000000000","2020-05-12T17:41:45.000000000",1022,0.0]
["2020-05-12T10:42:00.000000000","2020-05-12T17:42:00.000000000",1016,475700.0]
["2020-05-12T10:42:00.000000000","2020-05-12T17:42:00.000000000",1020,3031648.0]
["2020-05-12T10:42:00.000000000","2020-05-12T17:42:00.000000000",1130,831947572.6432]
["2020-05-12T10:42:15.000000000","2020-05-12T17:42:15.000000000",1018,476170.8]
["2020-05-12T10:42:15.000000000","2020-05-12T17:42:15.000000000",1022,0.06666507]
["2020-05-12T10:42:30.000000000","2020-05-12T17:42:30.000000000",1016,475600.0]
["2020-05-12T10:42:30.000000000","2020-05-12T17:42:30.000000000",1020,3031648.0]
["2020-05-12T10:42:30.000000000","2020-05-12T17:42:30.000000000",1130,832223452.6112]
["2020-05-12T10:42:45.000000000","2020-05-12T17:42:45.000000000",1018,476795.8]
["2020-05-12T10:42:45.000000000","2020-05-12T17:42:45.000000000",1022,0.06666507]
["2020-05-12T10:43:00.000000000","2020-05-12T17:43:00.000000000",1016,475500.0]
["2020-05-12T10:43:00.000000000","2020-05-12T17:43:00.000000000",1020,3031648.0]
["2020-05-12T10:43:00.000000000","2020-05-12T17:43:00.000000000",1130,831913921.3504]
["2020-05-12T10:43:15.000000000","2020-05-12T17:43:15.000000000",1018,476768.7]
["2020-05-12T10:43:15.000000000","2020-05-12T17:43:15.000000000",1022,0.04666555]
["2020-05-12T10:43:30.000000000","2020-05-12T17:43:30.000000000",1016,475800.0]
["2020-05-12T10:43:30.000000000","2020-05-12T17:43:30.000000000",1020,3031648.0]
["2020-05-12T10:43:30.000000000","2020-05-12T17:43:30.000000000",1130,831745664.8864]
["2020-05-12T10:43:45.000000000","2020-05-12T17:43:45.000000000",1018,476966.7]
["2020-05-12T10:43:45.000000000","2020-05-12T17:43:45.000000000",1022,0.01555518]
["2020-05-12T10:44:00.000000000","2020-05-12T17:44:00.000000000",1016,475800.0]
["2020-05-12T10:44:00.000000000","2020-05-12T17:44:00.000000000",1020,3031648.0]
["2020-05-12T10:44:00.000000000","2020-05-12T17:44:00.000000000",1130,832068838.5632]
["2020-05-12T10:44:15.000000000","2020-05-12T17:44:15.000000000",1018,476947.9]
["2020-05-12T10:44:15.000000000","2020-05-12T17:44:15.000000000",1022,0.06666507]
["2020-05-12T10:44:30.000000000","2020-05-12T17:44:30.000000000",1016,475700.0]
["2020-05-12T10:44:30.000000000","2020-05-12T17:44:30.000000000",1020,3031648.0]
["2020-05-12T10:44:30.000000000","2020-05-12T17:44:30.000000000",1130,832162819.6512]
["2020-05-12T10:44:45.000000000","2020-05-12T17:44:45.000000000",1018,476858.3]
["2020-05-12T10:44:45.000000000","2020-05-12T17:44:45.000000000",1022,0.03111036]
["2020-05-12T10:45:00.000000000","2020-05-12T17:45:00.000000000",1016,475800.0]
["2020-05-12T10:45:00.000000000","2020-05-12T17:45:00.000000000",1020,3031648.0]
["2020-05-12T10:45:00.000000000","2020-05-12T17:45:00.000000000",1130,832062168.9376]
["2020-05-12T10:45:15.000000000","2020-05-12T17:45:15.000000000",1018,474537.5]
["2020-05-12T10:45:15.000000000","2020-05-12T17:45:15.000000000",1022,0.0]
["2020-05-12T10:45:30.000000000","2020-05-12T17:45:30.000000000",1016,475800.0]
["2020-05-12T10:45:30.000000000","2020-05-12T17:45:30.000000000",1020,3031648.0]
["2020-05-12T10:45:30.000000000","2020-05-12T17:45:30.000000000",1130,831752334.512]
["2020-05-12T10:45:45.000000000","2020-05-12T17:45:45.000000000",1018,476937.5]
["2020-05-12T10:45:45.000000000","2020-05-12T17:45:45.000000000",1022,0.03333253]
["2020-05-12T10:46:00.000000000","2020-05-12T17:46:00.000000000",1016,475900.0]
["2020-05-12T10:46:00.000000000","2020-05-12T17:46:00.000000000",1020,3031648.0]
["2020-05-12T10:46:00.000000000","2020-05-12T17:46:00.000000000",1130,832068838.5632]
["2020-05-12T10:46:15.000000000","2020-05-12T17:46:15.000000000",1018,474837.5]
["2020-05-12T10:46:15.000000000","2020-05-12T17:46:15.000000000",1022,0.0]
["2020-05-12T10:46:30.000000000","2020-05-12T17:46:30.000000000",1016,475400.0]
["2020-05-12T10:46:30.000000000","2020-05-12T17:46:30.000000000",1020,3031648.0]
["2020-05-12T10:46:30.000000000","2020-05-12T17:46:30.000000000",1130,831643801.5136]
["2020-05-12T10:46:45.000000000","2020-05-12T17:46:45.000000000",1018,477187.5]
["2020-05-12T10:46:45.000000000","2020-05-12T17:46:45.000000000",1022,0.0]
["2020-05-12T10:47:00.000000000","2020-05-12T17:47:00.000000000",1016,475600.0]
["2020-05-12T10:47:00.000000000","2020-05-12T17:47:00.000000000",1020,3031648.0]
["2020-05-12T10:47:00.000000000","2020-05-12T17:47:00.000000000",1130,832102489.856]
["2020-05-12T10:47:15.000000000","2020-05-12T17:47:15.000000000",1018,476912.5]
["2020-05-12T10:47:15.000000000","2020-05-12T17:47:15.000000000",1022,0.0]
["2020-05-12T10:47:30.000000000","2020-05-12T17:47:30.000000000",1016,475700.0]
["2020-05-12T10:47:30.000000000","2020-05-12T17:47:30.000000000",1020,3031648.0]
["2020-05-12T10:47:30.000000000","2020-05-12T17:47:30.000000000",1130,832432029.9936]
["2020-05-12T10:47:45.000000000","2020-05-12T17:47:45.000000000",1018,477172.9]
["2020-05-12T10:47:45.000000000","2020-05-12T17:47:45.000000000",1022,0.0]
["2020-05-12T10:48:00.000000000","2020-05-12T17:48:00.000000000",1016,475700.0]
["2020-05-12T10:48:00.000000000","2020-05-12T17:48:00.000000000",1020,3031648.0]
["2020-05-12T10:48:00.000000000","2020-05-12T17:48:00.000000000",1130,832048526.5216]
["2020-05-12T10:48:15.000000000","2020-05-12T17:48:15.000000000",1018,476937.5]
["2020-05-12T10:48:15.000000000","2020-05-12T17:48:15.000000000",1022,0.0]
["2020-05-12T10:48:30.000000000","2020-05-12T17:48:30.000000000",1016,475200.0]
["2020-05-12T10:48:30.000000000","2020-05-12T17:48:30.000000000",1020,3031648.0]
["2020-05-12T10:48:30.000000000","2020-05-12T17:48:30.000000000",1130,832459011.6608]
["2020-05-12T10:48:45.000000000","2020-05-12T17:48:45.000000000",1018,475041.7]
["2020-05-12T10:48:45.000000000","2020-05-12T17:48:45.000000000",1022,0.0]
["2020-05-12T10:49:00.000000000","2020-05-12T17:49:00.000000000",1016,475800.0]
["2020-05-12T10:49:00.000000000","2020-05-12T17:49:00.000000000",1020,3031648.0]
["2020-05-12T10:49:00.000000000","2020-05-12T17:49:00.000000000",1130,832290755.1968]
["2020-05-12T10:49:15.000000000","2020-05-12T17:49:15.000000000",1018,477245.8]
["2020-05-12T10:49:15.000000000","2020-05-12T17:49:15.000000000",1022,0.03333253]
["2020-05-12T10:49:30.000000000","2020-05-12T17:49:30.000000000",1016,475700.0]
["2020-05-12T10:49:30.000000000","2020-05-12T17:49:30.000000000",1020,3031648.0]
["2020-05-12T10:49:30.000000000","2020-05-12T17:49:30.000000000",1130,832937102.5504]
["2020-05-12T10:49:45.000000000","2020-05-12T17:49:45.000000000",1018,475135.4]
["2020-05-12T10:49:45.000000000","2020-05-12T17:49:45.000000000",1022,0.03111036]
["2020-05-12T10:50:00.000000000","2020-05-12T17:50:00.000000000",1016,475400.0]
["2020-05-12T10:50:00.000000000","2020-05-12T17:50:00.000000000",1020,3031648.0]
["2020-05-12T10:50:00.000000000","2020-05-12T17:50:00.000000000",1130,832257103.904]
["2020-05-12T10:50:15.000000000","2020-05-12T17:50:15.000000000",1018,475677.1]
["2020-05-12T10:50:15.000000000","2020-05-12T17:50:15.000000000",1022,0.06666507]
["2020-05-12T10:50:30.000000000","2020-05-12T17:50:30.000000000",1016,474000.0]
["2020-05-12T10:50:30.000000000","2020-05-12T17:50:30.000000000",1020,3031648.0]
["2020-05-12T10:50:30.000000000","2020-05-12T17:50:30.000000000",1130,830621529.808]
["2020-05-12T10:50:45.000000000","2020-05-12T17:50:45.000000000",1018,474966.7]
["2020-05-12T10:50:45.000000000","2020-05-12T17:50:45.000000000",1022,0.03333253]
["2020-05-12T10:51:00.000000000","2020-05-12T17:51:00.000000000",1016,472900.0]
["2020-05-12T10:51:00.000000000","2020-05-12T17:51:00.000000000",1020,3031648.0]
["2020-05-12T10:51:00.000000000","2020-05-12T17:51:00.000000000",1130,828878635.3728]
["2020-05-12T10:51:15.000000000","2020-05-12T17:51:15.000000000",1018,472833.3]
["2020-05-12T10:51:15.000000000","2020-05-12T17:51:15.000000000",1022,0.0]
["2020-05-12T10:51:30.000000000","2020-05-12T17:51:30.000000000",1016,473600.0]
["2020-05-12T10:51:30.000000000","2020-05-12T17:51:30.000000000",1020,3031648.0]
["2020-05-12T10:51:30.000000000","2020-05-12T17:51:30.000000000",1130,828548792.0704]
["2020-05-12T10:51:45.000000000","2020-05-12T17:51:45.000000000",1018,475291.7]
["2020-05-12T10:51:45.000000000","2020-05-12T17:51:45.000000000",1022,0.01777735]
["2020-05-12T10:52:00.000000000","2020-05-12T17:52:00.000000000",1016,474700.0]
["2020-05-12T10:52:00.000000000","2020-05-12T17:52:00.000000000",1020,3031648.0]
["2020-05-12T10:52:00.000000000","2020-05-12T17:52:00.000000000",1130,828925625.9168]
["2020-05-12T10:52:15.000000000","2020-05-12T17:52:15.000000000",1018,474941.7]
["2020-05-12T10:52:15.000000000","2020-05-12T17:52:15.000000000",1022,0.03111036]
["2020-05-12T10:52:30.000000000","2020-05-12T17:52:30.000000000",1016,475000.0]
["2020-05-12T10:52:30.000000000","2020-05-12T17:52:30.000000000",1020,3031648.0]
["2020-05-12T10:52:30.000000000","2020-05-12T17:52:30.000000000",1130,831362161.4144]
["2020-05-12T10:52:45.000000000","2020-05-12T17:52:45.000000000",1018,475077.1]
["2020-05-12T10:52:45.000000000","2020-05-12T17:52:45.000000000",1022,0.0]
["2020-05-12T10:53:00.000000000","2020-05-12T17:53:00.000000000",1016,475300.0]
["2020-05-12T10:53:00.000000000","2020-05-12T17:53:00.000000000",1020,3031648.0]
["2020-05-12T10:53:00.000000000","2020-05-12T17:53:00.000000000",1130,831833279.5136]
["2020-05-12T10:53:15.000000000","2020-05-12T17:53:15.000000000",1018,475064.6]
["2020-05-12T10:53:15.000000000","2020-05-12T17:53:15.000000000",1022,0.0355547]
["2020-05-12T10:53:30.000000000","2020-05-12T17:53:30.000000000",1016,475200.0]
["2020-05-12T10:53:30.000000000","2020-05-12T17:53:30.000000000",1020,3031648.0]
["2020-05-12T10:53:30.000000000","2020-05-12T17:53:30.000000000",1130,831860261.1808]
["2020-05-12T10:53:45.000000000","2020-05-12T17:53:45.000000000",1018,474441.7]
["2020-05-12T10:53:45.000000000","2020-05-12T17:53:45.000000000",1022,0.04888771]
["2020-05-12T10:54:00.000000000","2020-05-12T17:54:00.000000000",1016,474900.0]
["2020-05-12T10:54:00.000000000","2020-05-12T17:54:00.000000000",1020,3031648.0]
["2020-05-12T10:54:00.000000000","2020-05-12T17:54:00.000000000",1130,831308501.2448]
["2020-05-12T10:54:15.000000000","2020-05-12T17:54:15.000000000",1018,474543.8]
["2020-05-12T10:54:15.000000000","2020-05-12T17:54:15.000000000",1022,0.06888723]
["2020-05-12T10:54:30.000000000","2020-05-12T17:54:30.000000000",1016,475000.0]
["2020-05-12T10:54:30.000000000","2020-05-12T17:54:30.000000000",1020,3031648.0]
["2020-05-12T10:54:30.000000000","2020-05-12T17:54:30.000000000",1130,831092951.072]
["2020-05-12T10:54:45.000000000","2020-05-12T17:54:45.000000000",1018,475295.8]
["2020-05-12T10:54:45.000000000","2020-05-12T17:54:45.000000000",1022,0.04888771]
["2020-05-12T10:55:00.000000000","2020-05-12T17:55:00.000000000",1016,475100.0]
["2020-05-12T10:55:00.000000000","2020-05-12T17:55:00.000000000",1020,3031648.0]
["2020-05-12T10:55:00.000000000","2020-05-12T17:55:00.000000000",1130,831281216.4128]
["2020-05-12T10:55:15.000000000","2020-05-12T17:55:15.000000000",1018,476662.5]
["2020-05-12T10:55:15.000000000","2020-05-12T17:55:15.000000000",1022,0.0]
["2020-05-12T10:55:30.000000000","2020-05-12T17:55:30.000000000",1016,475800.0]
["2020-05-12T10:55:30.000000000","2020-05-12T17:55:30.000000000",1020,3031648.0]
["2020-05-12T10:55:30.000000000","2020-05-12T17:55:30.000000000",1130,832485993.328]
["2020-05-12T10:55:45.000000000","2020-05-12T17:55:45.000000000",1018,477291.7]
["2020-05-12T10:55:45.000000000","2020-05-12T17:55:45.000000000",1022,0.01777735]
["2020-05-12T10:56:00.000000000","2020-05-12T17:56:00.000000000",1016,475900.0]
["2020-05-12T10:56:00.000000000","2020-05-12T17:56:00.000000000",1020,3031648.0]
["2020-05-12T10:56:00.000000000","2020-05-12T17:56:00.000000000",1130,832190104.4832]
["2020-05-12T10:56:15.000000000","2020-05-12T17:56:15.000000000",1018,475906.3]
["2020-05-12T10:56:15.000000000","2020-05-12T17:56:15.000000000",1022,0.01555518]
["2020-05-12T10:56:30.000000000","2020-05-12T17:56:30.000000000",1016,476000.0]
["2020-05-12T10:56:30.000000000","2020-05-12T17:56:30.000000000",1020,3031648.0]
["2020-05-12T10:56:30.000000000","2020-05-12T17:56:30.000000000",1130,832304397.6128]
["2020-05-12T10:56:45.000000000","2020-05-12T17:56:45.000000000",1018,476156.3]
["2020-05-12T10:56:45.000000000","2020-05-12T17:56:45.000000000",1022,0.03111036]
["2020-05-12T10:57:00.000000000","2020-05-12T17:57:00.000000000",1016,475700.0]
["2020-05-12T10:57:00.000000000","2020-05-12T17:57:00.000000000",1020,3031648.0]
["2020-05-12T10:57:00.000000000","2020-05-12T17:57:00.000000000",1130,832956201.9328]
["2020-05-12T10:57:15.000000000","2020-05-12T17:57:15.000000000",1018,475677.1]
["2020-05-12T10:57:15.000000000","2020-05-12T17:57:15.000000000",1022,0.01777735]
["2020-05-12T10:57:30.000000000","2020-05-12T17:57:30.000000000",1016,475600.0]
["2020-05-12T10:57:30.000000000","2020-05-12T17:57:30.000000000",1020,3031648.0]
["2020-05-12T10:57:30.000000000","2020-05-12T17:57:30.000000000",1130,832465681.2864]
["2020-05-12T10:57:45.000000000","2020-05-12T17:57:45.000000000",1018,477175.0]
["2020-05-12T10:57:45.000000000","2020-05-12T17:57:45.000000000",1022,0.0]
["2020-05-12T10:58:00.000000000","2020-05-12T17:58:00.000000000",1016,475700.0]
["2020-05-12T10:58:00.000000000","2020-05-12T17:58:00.000000000",1020,3031648.0]
["2020-05-12T10:58:00.000000000","2020-05-12T17:58:00.000000000",1130,832412021.1168]
["2020-05-12T10:58:15.000000000","2020-05-12T17:58:15.000000000",1018,475843.8]
["2020-05-12T10:58:15.000000000","2020-05-12T17:58:15.000000000",1022,0.0355547]
["2020-05-12T10:58:30.000000000","2020-05-12T17:58:30.000000000",1016,476000.0]
["2020-05-12T10:58:30.000000000","2020-05-12T17:58:30.000000000",1020,3031648.0]
["2020-05-12T10:58:30.000000000","2020-05-12T17:58:30.000000000",1130,832506002.2048]
["2020-05-12T10:58:45.000000000","2020-05-12T17:58:45.000000000",1018,477202.1]
["2020-05-12T10:58:45.000000000","2020-05-12T17:58:45.000000000",1022,0.04888771]
["2020-05-12T10:59:00.000000000","2020-05-12T17:59:00.000000000",1016,476000.0]
["2020-05-12T10:59:00.000000000","2020-05-12T17:59:00.000000000",1020,3031648.0]
["2020-05-12T10:59:00.000000000","2020-05-12T17:59:00.000000000",1130,832653340.2976]
["2020-05-12T10:59:15.000000000","2020-05-12T17:59:15.000000000",1018,475483.3]
["2020-05-12T10:59:15.000000000","2020-05-12T17:59:15.000000000",1022,0.05110988]
["2020-05-12T10:59:30.000000000","2020-05-12T17:59:30.000000000",1016,475600.0]
["2020-05-12T10:59:30.000000000","2020-05-12T17:59:30.000000000",1020,3031648.0]
["2020-05-12T10:59:30.000000000","2020-05-12T17:59:30.000000000",1130,832452038.8704]
["2020-05-12T10:59:45.000000000","2020-05-12T17:59:45.000000000",1018,475687.5]
["2020-05-12T10:59:45.000000000","2020-05-12T17:59:45.000000000",1022,0.03333253]
["2020-05-12T11:00:00.000000000","2020-05-12T18:00:00.000000000",1016,475600.0]
["2020-05-12T11:00:00.000000000","2020-05-12T18:00:00.000000000",1020,3031648.0]
["2020-05-12T11:00:00.000000000","2020-05-12T18:00:00.000000000",1130,832324709.6544]
["2020-05-12T11:00:15.000000000","2020-05-12T18:00:15.000000000",1018,475410.39999999997]
["2020-05-12T11:00:15.000000000","2020-05-12T18:00:15.000000000",1022,0.03111036]
["2020-05-12T11:00:30.000000000","2020-05-12T18:00:30.000000000",1016,475600.0]
["2020-05-12T11:00:30.000000000","2020-05-12T18:00:30.000000000",1020,3031648.0]
["2020-05-12T11:00:30.000000000","2020-05-12T18:00:30.000000000",1130,831833279.5136]
["2020-05-12T11:00:45.000000000","2020-05-12T18:00:45.000000000",1018,474929.19999999995]
["2020-05-12T11:00:45.000000000","2020-05-12T18:00:45.000000000",1022,0.0]
["2020-05-12T11:01:00.000000000","2020-05-12T18:01:00.000000000",1016,475600.0]
["2020-05-12T11:01:00.000000000","2020-05-12T18:01:00.000000000",1020,3031648.0]
["2020-05-12T11:01:00.000000000","2020-05-12T18:01:00.000000000",1130,831947572.6432]
["2020-05-12T11:01:15.000000000","2020-05-12T18:01:15.000000000",1018,475827.1]
["2020-05-12T11:01:15.000000000","2020-05-12T18:01:15.000000000",1022,0.04888771]
["2020-05-12T11:01:30.000000000","2020-05-12T18:01:30.000000000",1016,475500.0]
["2020-05-12T11:01:30.000000000","2020-05-12T18:01:30.000000000",1020,3031648.0]
["2020-05-12T11:01:30.000000000","2020-05-12T18:01:30.000000000",1130,831917862.4928]
["2020-05-12T11:01:45.000000000","2020-05-12T18:01:45.000000000",1018,477406.3]
["2020-05-12T11:01:45.000000000","2020-05-12T18:01:45.000000000",1022,0.01777735]
["2020-05-12T11:02:00.000000000","2020-05-12T18:02:00.000000000",1016,475900.0]
["2020-05-12T11:02:00.000000000","2020-05-12T18:02:00.000000000",1020,3031648.0]
["2020-05-12T11:02:00.000000000","2020-05-12T18:02:00.000000000",1130,832365030.5728]
["2020-05-12T11:02:15.000000000","2020-05-12T18:02:15.000000000",1018,477083.3]
["2020-05-12T11:02:15.000000000","2020-05-12T18:02:15.000000000",1022,0.05110988]
["2020-05-12T11:02:30.000000000","2020-05-12T18:02:30.000000000",1016,475600.0]
["2020-05-12T11:02:30.000000000","2020-05-12T18:02:30.000000000",1020,3031648.0]
["2020-05-12T11:02:30.000000000","2020-05-12T18:02:30.000000000",1130,832237095.0272]
["2020-05-12T11:02:45.000000000","2020-05-12T18:02:45.000000000",1018,477154.2]
["2020-05-12T11:02:45.000000000","2020-05-12T18:02:45.000000000",1022,0.0]
["2020-05-12T11:03:00.000000000","2020-05-12T18:03:00.000000000",1016,475900.0]
["2020-05-12T11:03:00.000000000","2020-05-12T18:03:00.000000000",1020,3031648.0]
["2020-05-12T11:03:00.000000000","2020-05-12T18:03:00.000000000",1130,832472654.0768]
["2020-05-12T11:03:15.000000000","2020-05-12T18:03:15.000000000",1018,477102.7]
["2020-05-12T11:03:15.000000000","2020-05-12T18:03:15.000000000",1022,0.05237969]
["2020-05-12T11:03:30.000000000","2020-05-12T18:03:30.000000000",1016,475800.0]
["2020-05-12T11:03:30.000000000","2020-05-12T18:03:30.000000000",1020,3031648.0]
["2020-05-12T11:03:30.000000000","2020-05-12T18:03:30.000000000",1130,832667589.0432]
["2020-05-12T11:03:45.000000000","2020-05-12T18:03:45.000000000",1018,477362.5]
["2020-05-12T11:03:45.000000000","2020-05-12T18:03:45.000000000",1022,0.04888771]
["2020-05-12T11:04:00.000000000","2020-05-12T18:04:00.000000000",1016,476200.0]
["2020-05-12T11:04:00.000000000","2020-05-12T18:04:00.000000000",1020,3031648.0]
["2020-05-12T11:04:00.000000000","2020-05-12T18:04:00.000000000",1130,833159019.184]
["2020-05-12T11:04:15.000000000","2020-05-12T18:04:15.000000000",1018,477308.3]
["2020-05-12T11:04:15.000000000","2020-05-12T18:04:15.000000000",1022,0.05110988]
["2020-05-12T11:04:30.000000000","2020-05-12T18:04:30.000000000",1016,476200.0]
["2020-05-12T11:04:30.000000000","2020-05-12T18:04:30.000000000",1020,3031648.0]
["2020-05-12T11:04:30.000000000","2020-05-12T18:04:30.000000000",1130,833112028.64]
["2020-05-12T11:04:45.000000000","2020-05-12T18:04:45.000000000",1018,477537.5]
["2020-05-12T11:04:45.000000000","2020-05-12T18:04:45.000000000",1022,0.01777735]
["2020-05-12T11:05:00.000000000","2020-05-12T18:05:00.000000000",1016,475700.0]
["2020-05-12T11:05:00.000000000","2020-05-12T18:05:00.000000000",1020,3031648.0]
["2020-05-12T11:05:00.000000000","2020-05-12T18:05:00.000000000",1130,832681231.4592]
["2020-05-12T11:05:15.000000000","2020-05-12T18:05:15.000000000",1018,477645.8]
["2020-05-12T11:05:15.000000000","2020-05-12T18:05:15.000000000",1022,0.0355547]
["2020-05-12T11:05:30.000000000","2020-05-12T18:05:30.000000000",1016,475800.0]
["2020-05-12T11:05:30.000000000","2020-05-12T18:05:30.000000000",1020,3031648.0]
["2020-05-12T11:05:30.000000000","2020-05-12T18:05:30.000000000",1130,832890112.0064]
["2020-05-12T11:05:45.000000000","2020-05-12T18:05:45.000000000",1018,477431.2]
["2020-05-12T11:05:45.000000000","2020-05-12T18:05:45.000000000",1022,0.06888723]
["2020-05-12T11:06:00.000000000","2020-05-12T18:06:00.000000000",1016,475800.0]
["2020-05-12T11:06:00.000000000","2020-05-12T18:06:00.000000000",1020,3031648.0]
["2020-05-12T11:06:00.000000000","2020-05-12T18:06:00.000000000",1130,832708213.1264]
["2020-05-12T00:00:00.000000000","2020-05-12T07:00:00.000000000",1018,480441.7]
["2020-05-12T00:00:00.000000000","2020-05-12T07:00:00.000000000",1022,0.06888723]
["2020-05-12T00:00:15.000000000","2020-05-12T07:00:15.000000000",1016,480000.0]
["2020-05-12T00:00:15.000000000","2020-05-12T07:00:15.000000000",1020,3031648.0]
["2020-05-12T00:00:15.000000000","2020-05-12T07:00:15.000000000",1130,839741333.3216]
["2020-05-12T00:00:30.000000000","2020-05-12T07:00:30.000000000",1019,13700.2]
["2020-05-12T00:00:30.000000000","2020-05-12T07:00:30.000000000",1023,13700.2]
["2020-05-12T00:00:45.000000000","2020-05-12T07:00:45.000000000",1017,481702.1]
["2020-05-12T00:00:45.000000000","2020-05-12T07:00:45.000000000",1021,277.005]
["2020-05-12T00:00:45.000000000","2020-05-12T07:00:45.000000000",1133,962.1917]
["2020-05-12T00:01:00.000000000","2020-05-12T07:01:00.000000000",1019,13646.81]
["2020-05-12T00:01:00.000000000","2020-05-12T07:01:00.000000000",1023,13700.2]
["2020-05-12T00:01:15.000000000","2020-05-12T07:01:15.000000000",1017,481731.3]
["2020-05-12T00:01:15.000000000","2020-05-12T07:01:15.000000000",1021,276.8718]
["2020-05-12T00:01:15.000000000","2020-05-12T07:01:15.000000000",1133,961.8917]
["2020-05-12T00:01:30.000000000","2020-05-12T07:01:30.000000000",1019,13653.49]
["2020-05-12T00:01:30.000000000","2020-05-12T07:01:30.000000000",1023,13700.2]
["2020-05-12T00:01:45.000000000","2020-05-12T07:01:45.000000000",1017,481802.1]
["2020-05-12T00:01:45.000000000","2020-05-12T07:01:45.000000000",1021,276.9096]
["2020-05-12T00:01:45.000000000","2020-05-12T07:01:45.000000000",1133,962.1313]
["2020-05-12T00:02:00.000000000","2020-05-12T07:02:00.000000000",1019,13700.2]
["2020-05-12T00:02:00.000000000","2020-05-12T07:02:00.000000000",1023,13700.2]
["2020-05-12T00:02:15.000000000","2020-05-12T07:02:15.000000000",1017,481708.3]
["2020-05-12T00:02:15.000000000","2020-05-12T07:02:15.000000000",1021,276.9562]
["2020-05-12T00:02:15.000000000","2020-05-12T07:02:15.000000000",1133,961.9375]
["2020-05-12T00:02:30.000000000","2020-05-12T07:02:30.000000000",1019,13700.2]
["2020-05-12T00:02:30.000000000","2020-05-12T07:02:30.000000000",1023,13700.2]
["2020-05-12T00:02:45.000000000","2020-05-12T07:02:45.000000000",1017,481870.8]
["2020-05-12T00:02:45.000000000","2020-05-12T07:02:45.000000000",1021,276.9229]
["2020-05-12T00:02:45.000000000","2020-05-12T07:02:45.000000000",1133,961.9875]
["2020-05-12T00:03:00.000000000","2020-05-12T07:03:00.000000000",1019,13646.81]
["2020-05-12T00:03:00.000000000","2020-05-12T07:03:00.000000000",1023,13700.2]
["2020-05-12T00:03:15.000000000","2020-05-12T07:03:15.000000000",1017,481781.3]
["2020-05-12T00:03:15.000000000","2020-05-12T07:03:15.000000000",1021,276.954]
["2020-05-12T00:03:15.000000000","2020-05-12T07:03:15.000000000",1133,961.8667]
["2020-05-12T00:03:30.000000000","2020-05-12T07:03:30.000000000",1019,13753.45]
["2020-05-12T00:03:30.000000000","2020-05-12T07:03:30.000000000",1023,13700.2]
["2020-05-12T00:03:45.000000000","2020-05-12T07:03:45.000000000",1017,481664.60000000003]
["2020-05-12T00:03:45.000000000","2020-05-12T07:03:45.000000000",1021,276.9073]
["2020-05-12T00:03:45.000000000","2020-05-12T07:03:45.000000000",1133,961.8542]
["2020-05-12T00:04:00.000000000","2020-05-12T07:04:00.000000000",1019,13700.2]
["2020-05-12T00:04:00.000000000","2020-05-12T07:04:00.000000000",1023,13846.76]
["2020-05-12T00:04:15.000000000","2020-05-12T07:04:15.000000000",1017,481543.8]
["2020-05-12T00:04:15.000000000","2020-05-12T07:04:15.000000000",1021,276.8318]
["2020-05-12T00:04:15.000000000","2020-05-12T07:04:15.000000000",1133,961.6917]
["2020-05-12T00:04:30.000000000","2020-05-12T07:04:30.000000000",1019,13753.45]
["2020-05-12T00:04:30.000000000","2020-05-12T07:04:30.000000000",1023,13846.76]
["2020-05-12T00:04:45.000000000","2020-05-12T07:04:45.000000000",1017,481543.8]
["2020-05-12T00:04:45.000000000","2020-05-12T07:04:45.000000000",1021,276.9051]
["2020-05-12T00:04:45.000000000","2020-05-12T07:04:45.000000000",1133,961.625]
["2020-05-12T00:05:00.000000000","2020-05-12T07:05:00.000000000",1019,13693.41]
["2020-05-12T00:05:00.000000000","2020-05-12T07:05:00.000000000",1023,13700.2]
["2020-05-12T00:05:15.000000000","2020-05-12T07:05:15.000000000",1017,481533.3]
["2020-05-12T00:05:15.000000000","2020-05-12T07:05:15.000000000",1021,276.7453]
["2020-05-12T00:05:15.000000000","2020-05-12T07:05:15.000000000",1133,962.8979]
["2020-05-12T00:05:30.000000000","2020-05-12T07:05:30.000000000",1019,13700.2]
["2020-05-12T00:05:30.000000000","2020-05-12T07:05:30.000000000",1023,13700.2]
["2020-05-12T00:05:45.000000000","2020-05-12T07:05:45.000000000",1017,481552.1]
["2020-05-12T00:05:45.000000000","2020-05-12T07:05:45.000000000",1021,276.9229]
["2020-05-12T00:05:45.000000000","2020-05-12T07:05:45.000000000",1133,962.9667]
["2020-05-12T00:06:00.000000000","2020-05-12T07:06:00.000000000",1019,13700.2]
["2020-05-12T00:06:00.000000000","2020-05-12T07:06:00.000000000",1023,13700.2]
["2020-05-12T00:06:15.000000000","2020-05-12T07:06:15.000000000",1017,480275.0]
["2020-05-12T00:06:15.000000000","2020-05-12T07:06:15.000000000",1021,276.9162]
["2020-05-12T00:06:15.000000000","2020-05-12T07:06:15.000000000",1133,960.4125]
["2020-05-12T00:06:30.000000000","2020-05-12T07:06:30.000000000",1019,13600.099999999999]
["2020-05-12T00:06:30.000000000","2020-05-12T07:06:30.000000000",1023,13753.45]
["2020-05-12T00:06:45.000000000","2020-05-12T07:06:45.000000000",1017,481695.80000000005]
["2020-05-12T00:06:45.000000000","2020-05-12T07:06:45.000000000",1021,276.8984]
["2020-05-12T00:06:45.000000000","2020-05-12T07:06:45.000000000",1133,961.7354]
["2020-05-12T00:07:00.000000000","2020-05-12T07:07:00.000000000",1019,13600.099999999999]
["2020-05-12T00:07:00.000000000","2020-05-12T07:07:00.000000000",1023,13800.050000000001]
["2020-05-12T00:07:15.000000000","2020-05-12T07:07:15.000000000",1017,480260.4]
["2020-05-12T00:07:15.000000000","2020-05-12T07:07:15.000000000",1021,276.894]
["2020-05-12T00:07:15.000000000","2020-05-12T07:07:15.000000000",1133,960.3229]
["2020-05-12T00:07:30.000000000","2020-05-12T07:07:30.000000000",1019,13600.099999999999]
["2020-05-12T00:07:30.000000000","2020-05-12T07:07:30.000000000",1023,13700.2]
["2020-05-12T00:07:45.000000000","2020-05-12T07:07:45.000000000",1017,480229.2]
["2020-05-12T00:07:45.000000000","2020-05-12T07:07:45.000000000",1021,277.0228]
["2020-05-12T00:07:45.000000000","2020-05-12T07:07:45.000000000",1133,960.2834]
["2020-05-12T00:08:00.000000000","2020-05-12T07:08:00.000000000",1019,13546.71]
["2020-05-12T00:08:00.000000000","2020-05-12T07:08:00.000000000",1023,13653.49]
["2020-05-12T00:08:15.000000000","2020-05-12T07:08:15.000000000",1017,480158.3]
["2020-05-12T00:08:15.000000000","2020-05-12T07:08:15.000000000",1021,277.0915]
["2020-05-12T00:08:15.000000000","2020-05-12T07:08:15.000000000",1133,960.4291]
["2020-05-12T00:08:30.000000000","2020-05-12T07:08:30.000000000",1019,13553.39]
["2020-05-12T00:08:30.000000000","2020-05-12T07:08:30.000000000",1023,13600.099999999999]
["2020-05-12T00:08:45.000000000","2020-05-12T07:08:45.000000000",1017,481789.60000000003]
["2020-05-12T00:08:45.000000000","2020-05-12T07:08:45.000000000",1021,276.934]
["2020-05-12T00:08:45.000000000","2020-05-12T07:08:45.000000000",1133,961.8292]
["2020-05-12T00:09:00.000000000","2020-05-12T07:09:00.000000000",1019,13753.45]
["2020-05-12T00:09:00.000000000","2020-05-12T07:09:00.000000000",1023,13693.41]
["2020-05-12T00:09:15.000000000","2020-05-12T07:09:15.000000000",1017,481633.30000000005]
["2020-05-12T00:09:15.000000000","2020-05-12T07:09:15.000000000",1021,276.8873]
["2020-05-12T00:09:15.000000000","2020-05-12T07:09:15.000000000",1133,961.675]
["2020-05-12T00:09:30.000000000","2020-05-12T07:09:30.000000000",1019,13700.2]
["2020-05-12T00:09:30.000000000","2020-05-12T07:09:30.000000000",1023,13700.2]
["2020-05-12T00:09:45.000000000","2020-05-12T07:09:45.000000000",1017,480300.0]
["2020-05-12T00:09:45.000000000","2020-05-12T07:09:45.000000000",1021,276.8918]
["2020-05-12T00:09:45.000000000","2020-05-12T07:09:45.000000000",1133,960.4021]
["2020-05-12T00:10:00.000000000","2020-05-12T07:10:00.000000000",1019,13700.2]
["2020-05-12T00:10:00.000000000","2020-05-12T07:10:00.000000000",1023,13753.45]
["2020-05-12T00:10:15.000000000","2020-05-12T07:10:15.000000000",1017,482085.39999999997]
["2020-05-12T00:10:15.000000000","2020-05-12T07:10:15.000000000",1021,276.9939]
["2020-05-12T00:10:15.000000000","2020-05-12T07:10:15.000000000",1133,962.6458]
["2020-05-12T00:10:30.000000000","2020-05-12T07:10:30.000000000",1019,13700.2]
["2020-05-12T00:10:30.000000000","2020-05-12T07:10:30.000000000",1023,13800.050000000001]
["2020-05-12T00:10:45.000000000","2020-05-12T07:10:45.000000000",1017,482491.69999999995]
["2020-05-12T00:10:45.000000000","2020-05-12T07:10:45.000000000",1021,277.287]
["2020-05-12T00:10:45.000000000","2020-05-12T07:10:45.000000000",1133,963.2021]
["2020-05-12T00:11:00.000000000","2020-05-12T07:11:00.000000000",1020,3031648.0]
["2020-05-12T00:11:00.000000000","2020-05-12T07:11:00.000000000",1130,840657497.3472]
["2020-05-12T00:11:15.000000000","2020-05-12T07:11:15.000000000",1018,480345.8]
["2020-05-12T00:11:15.000000000","2020-05-12T07:11:15.000000000",1022,0.05110988]
["2020-05-12T00:11:30.000000000","2020-05-12T07:11:30.000000000",1016,480200.0]
["2020-05-12T00:11:30.000000000","2020-05-12T07:11:30.000000000",1020,3031648.0]
["2020-05-12T00:11:30.000000000","2020-05-12T07:11:30.000000000",1130,840158791.2512]
["2020-05-12T00:11:45.000000000","2020-05-12T07:11:45.000000000",1018,480700.0]
["2020-05-12T00:11:45.000000000","2020-05-12T07:11:45.000000000",1022,0.01555518]
["2020-05-12T00:12:00.000000000","2020-05-12T07:12:00.000000000",1016,480100.0]
["2020-05-12T00:12:00.000000000","2020-05-12T07:12:00.000000000",1020,3031648.0]
["2020-05-12T00:12:00.000000000","2020-05-12T07:12:00.000000000",1130,840239129.9232]
["2020-05-12T00:12:15.000000000","2020-05-12T07:12:15.000000000",1018,480147.89999999997]
["2020-05-12T00:12:15.000000000","2020-05-12T07:12:15.000000000",1022,0.01777735]
["2020-05-12T00:12:30.000000000","2020-05-12T07:12:30.000000000",1016,480000.0]
["2020-05-12T00:12:30.000000000","2020-05-12T07:12:30.000000000",1020,3031648.0]
["2020-05-12T00:12:30.000000000","2020-05-12T07:12:30.000000000",1130,839902920.16]
["2020-05-12T00:12:45.000000000","2020-05-12T07:12:45.000000000",1018,480558.3]
["2020-05-12T00:12:45.000000000","2020-05-12T07:12:45.000000000",1022,0.01555518]
["2020-05-12T00:13:00.000000000","2020-05-12T07:13:00.000000000",1016,480000.0]
["2020-05-12T00:13:00.000000000","2020-05-12T07:13:00.000000000",1020,3031648.0]
["2020-05-12T00:13:00.000000000","2020-05-12T07:13:00.000000000",1130,839821975.1584]
["2020-05-12T00:13:15.000000000","2020-05-12T07:13:15.000000000",1018,480291.7]
["2020-05-12T00:13:15.000000000","2020-05-12T07:13:15.000000000",1022,0.03111036]
["2020-05-12T00:13:30.000000000","2020-05-12T07:13:30.000000000",1016,480200.0]
["2020-05-12T00:13:30.000000000","2020-05-12T07:13:30.000000000",1020,3031648.0]
["2020-05-12T00:13:30.000000000","2020-05-12T07:13:30.000000000",1130,839519416.688]
["2020-05-12T00:13:45.000000000","2020-05-12T07:13:45.000000000",1018,480354.2]
["2020-05-12T00:13:45.000000000","2020-05-12T07:13:45.000000000",1022,0.04888771]
["2020-05-12T00:14:00.000000000","2020-05-12T07:14:00.000000000",1016,479600.0]
["2020-05-12T00:14:00.000000000","2020-05-12T07:14:00.000000000",1020,3031648.0]
["2020-05-12T00:14:00.000000000","2020-05-12T07:14:00.000000000",1130,839371472.2656]
["2020-05-12T00:14:15.000000000","2020-05-12T07:14:15.000000000",1018,480064.6]
["2020-05-12T00:14:15.000000000","2020-05-12T07:14:15.000000000",1022,0.0999976]
["2020-05-12T00:14:30.000000000","2020-05-12T07:14:30.000000000",1016,479900.0]
["2020-05-12T00:14:30.000000000","2020-05-12T07:14:30.000000000",1020,3031648.0]
["2020-05-12T00:14:30.000000000","2020-05-12T07:14:30.000000000",1130,839283857.6384]
["2020-05-12T00:14:45.000000000","2020-05-12T07:14:45.000000000",1018,480139.6]
["2020-05-12T00:14:45.000000000","2020-05-12T07:14:45.000000000",1022,0.01555518]
["2020-05-12T00:15:00.000000000","2020-05-12T07:15:00.000000000",1016,479700.0]
["2020-05-12T00:15:00.000000000","2020-05-12T07:15:00.000000000",1020,3031648.0]
["2020-05-12T00:15:00.000000000","2020-05-12T07:15:00.000000000",1130,839283857.6384]
["2020-05-12T00:15:15.000000000","2020-05-12T07:15:15.000000000",1019,13700.2]
["2020-05-12T00:15:15.000000000","2020-05-12T07:15:15.000000000",1023,13742.990000000002]
["2020-05-12T00:15:30.000000000","2020-05-12T07:15:30.000000000",1017,481716.7]
["2020-05-12T00:15:30.000000000","2020-05-12T07:15:30.000000000",1021,276.8096]
["2020-05-12T00:15:30.000000000","2020-05-12T07:15:30.000000000",1133,962.2667]
["2020-05-12T00:15:45.000000000","2020-05-12T07:15:45.000000000",1019,13700.2]
["2020-05-12T00:15:45.000000000","2020-05-12T07:15:45.000000000",1023,13700.2]
["2020-05-12T00:16:00.000000000","2020-05-12T07:16:00.000000000",1017,481697.9]
["2020-05-12T00:16:00.000000000","2020-05-12T07:16:00.000000000",1021,276.8607]
["2020-05-12T00:16:00.000000000","2020-05-12T07:16:00.000000000",1133,962.0208]
["2020-05-12T00:16:15.000000000","2020-05-12T07:16:15.000000000",1019,13700.2]
["2020-05-12T00:16:15.000000000","2020-05-12T07:16:15.000000000",1023,13700.2]
["2020-05-12T00:16:30.000000000","2020-05-12T07:16:30.000000000",1017,481952.1]
["2020-05-12T00:16:30.000000000","2020-05-12T07:16:30.000000000",1021,276.9761]
["2020-05-12T00:16:30.000000000","2020-05-12T07:16:30.000000000",1133,962.2104]
["2020-05-12T00:16:45.000000000","2020-05-12T07:16:45.000000000",1019,13646.81]
["2020-05-12T00:16:45.000000000","2020-05-12T07:16:45.000000000",1023,13600.099999999999]
["2020-05-12T00:17:00.000000000","2020-05-12T07:17:00.000000000",1017,481379.2]
["2020-05-12T00:17:00.000000000","2020-05-12T07:17:00.000000000",1021,276.8918]
["2020-05-12T00:17:00.000000000","2020-05-12T07:17:00.000000000",1133,962.675]
["2020-05-12T00:17:15.000000000","2020-05-12T07:17:15.000000000",1019,13653.49]
["2020-05-12T00:17:15.000000000","2020-05-12T07:17:15.000000000",1023,13700.2]
["2020-05-12T00:17:30.000000000","2020-05-12T07:17:30.000000000",1017,481629.2]
["2020-05-12T00:17:30.000000000","2020-05-12T07:17:30.000000000",1021,276.7875]
["2020-05-12T00:17:30.000000000","2020-05-12T07:17:30.000000000",1133,963.0667]
["2020-05-12T00:17:45.000000000","2020-05-12T07:17:45.000000000",1019,13657.3]
["2020-05-12T00:17:45.000000000","2020-05-12T07:17:45.000000000",1023,13700.2]
["2020-05-12T00:18:00.000000000","2020-05-12T07:18:00.000000000",1017,481687.5]
["2020-05-12T00:18:00.000000000","2020-05-12T07:18:00.000000000",1021,276.9229]
["2020-05-12T00:18:00.000000000","2020-05-12T07:18:00.000000000",1133,962.2687]
["2020-05-12T00:18:15.000000000","2020-05-12T07:18:15.000000000",1019,13700.2]
["2020-05-12T00:18:15.000000000","2020-05-12T07:18:15.000000000",1023,13600.099999999999]
["2020-05-12T00:18:30.000000000","2020-05-12T07:18:30.000000000",1017,481916.7]
["2020-05-12T00:18:30.000000000","2020-05-12T07:18:30.000000000",1021,277.0228]
["2020-05-12T00:18:30.000000000","2020-05-12T07:18:30.000000000",1133,962.1625]
["2020-05-12T00:18:45.000000000","2020-05-12T07:18:45.000000000",1019,13600.099999999999]
["2020-05-12T00:18:45.000000000","2020-05-12T07:18:45.000000000",1023,13700.2]
["2020-05-12T00:19:00.000000000","2020-05-12T07:19:00.000000000",1017,481789.60000000003]
["2020-05-12T00:19:00.000000000","2020-05-12T07:19:00.000000000",1021,276.9561]
["2020-05-12T00:19:00.000000000","2020-05-12T07:19:00.000000000",1133,962.0104]
["2020-05-12T00:19:15.000000000","2020-05-12T07:19:15.000000000",1019,13753.45]
["2020-05-12T00:19:15.000000000","2020-05-12T07:19:15.000000000",1023,13646.81]
["2020-05-12T00:19:30.000000000","2020-05-12T07:19:30.000000000",1017,480264.6]
["2020-05-12T00:19:30.000000000","2020-05-12T07:19:30.000000000",1021,277.0206]
["2020-05-12T00:19:30.000000000","2020-05-12T07:19:30.000000000",1133,960.6271]
["2020-05-12T00:19:45.000000000","2020-05-12T07:19:45.000000000",1019,13700.2]
["2020-05-12T00:19:45.000000000","2020-05-12T07:19:45.000000000",1023,13600.099999999999]
["2020-05-12T00:20:00.000000000","2020-05-12T07:20:00.000000000",1017,480431.2]
["2020-05-12T00:20:00.000000000","2020-05-12T07:20:00.000000000",1021,276.9783]
["2020-05-12T00:20:00.000000000","2020-05-12T07:20:00.000000000",1133,960.9729]
["2020-05-12T00:20:15.000000000","2020-05-12T07:20:15.000000000",1019,13700.2]
["2020-05-12T00:20:15.000000000","2020-05-12T07:20:15.000000000",1023,13700.2]
["2020-05-12T00:20:30.000000000","2020-05-12T07:20:30.000000000",1017,480035.39999999997]
["2020-05-12T00:20:30.000000000","2020-05-12T07:20:30.000000000",1021,277.0561]
["2020-05-12T00:20:30.000000000","2020-05-12T07:20:30.000000000",1133,960.4562]
["2020-05-12T00:20:45.000000000","2020-05-12T07:20:45.000000000",1019,13600.099999999999]
["2020-05-12T00:20:45.000000000","2020-05-12T07:20:45.000000000",1023,13700.2]
["2020-05-12T00:21:00.000000000","2020-05-12T07:21:00.000000000",1017,480250.0]
["2020-05-12T00:21:00.000000000","2020-05-12T07:21:00.000000000",1021,277.0915]
["2020-05-12T00:21:00.000000000","2020-05-12T07:21:00.000000000",1133,960.3771]
["2020-05-12T00:21:15.000000000","2020-05-12T07:21:15.000000000",1019,13600.099999999999]
["2020-05-12T00:21:15.000000000","2020-05-12T07:21:15.000000000",1023,13700.2]
["2020-05-12T00:21:30.000000000","2020-05-12T07:21:30.000000000",1017,480137.5]
["2020-05-12T00:21:30.000000000","2020-05-12T07:21:30.000000000",1021,277.0095]
["2020-05-12T00:21:30.000000000","2020-05-12T07:21:30.000000000",1133,960.3063]
["2020-05-12T00:21:45.000000000","2020-05-12T07:21:45.000000000",1019,13700.2]
["2020-05-12T00:21:45.000000000","2020-05-12T07:21:45.000000000",1023,13646.81]
["2020-05-12T00:22:00.000000000","2020-05-12T07:22:00.000000000",1017,480122.9]
["2020-05-12T00:22:00.000000000","2020-05-12T07:22:00.000000000",1021,277.0405]
["2020-05-12T00:22:00.000000000","2020-05-12T07:22:00.000000000",1133,960.2625]
["2020-05-12T00:22:15.000000000","2020-05-12T07:22:15.000000000",1019,13646.81]
["2020-05-12T00:22:15.000000000","2020-05-12T07:22:15.000000000",1023,13700.2]
["2020-05-12T00:22:30.000000000","2020-05-12T07:22:30.000000000",1017,480102.10000000003]
["2020-05-12T00:22:30.000000000","2020-05-12T07:22:30.000000000",1021,276.8873]
["2020-05-12T00:22:30.000000000","2020-05-12T07:22:30.000000000",1133,960.2854]
["2020-05-12T00:22:45.000000000","2020-05-12T07:22:45.000000000",1019,13700.2]
["2020-05-12T00:22:45.000000000","2020-05-12T07:22:45.000000000",1023,13700.2]
["2020-05-12T00:23:00.000000000","2020-05-12T07:23:00.000000000",1017,480343.8]
["2020-05-12T00:23:00.000000000","2020-05-12T07:23:00.000000000",1021,276.9628]
["2020-05-12T00:23:00.000000000","2020-05-12T07:23:00.000000000",1133,960.5709]
["2020-05-12T00:23:15.000000000","2020-05-12T07:23:15.000000000",1019,13700.2]
["2020-05-12T00:23:15.000000000","2020-05-12T07:23:15.000000000",1023,13600.099999999999]
["2020-05-12T00:23:30.000000000","2020-05-12T07:23:30.000000000",1017,480239.6]
["2020-05-12T00:23:30.000000000","2020-05-12T07:23:30.000000000",1021,277.076]
["2020-05-12T00:23:30.000000000","2020-05-12T07:23:30.000000000",1133,960.4417]
["2020-05-12T00:23:45.000000000","2020-05-12T07:23:45.000000000",1019,13653.49]
["2020-05-12T00:23:45.000000000","2020-05-12T07:23:45.000000000",1023,13653.49]
["2020-05-12T00:24:00.000000000","2020-05-12T07:24:00.000000000",1017,482604.2]
["2020-05-12T00:24:00.000000000","2020-05-12T07:24:00.000000000",1021,277.1538]
["2020-05-12T00:24:00.000000000","2020-05-12T07:24:00.000000000",1133,963.2792]
["2020-05-12T00:24:15.000000000","2020-05-12T07:24:15.000000000",1019,13700.2]
["2020-05-12T00:24:15.000000000","2020-05-12T07:24:15.000000000",1023,13600.099999999999]
["2020-05-12T00:24:30.000000000","2020-05-12T07:24:30.000000000",1017,482733.3]
["2020-05-12T00:24:30.000000000","2020-05-12T07:24:30.000000000",1021,277.3402]
["2020-05-12T00:24:30.000000000","2020-05-12T07:24:30.000000000",1133,963.4583]
["2020-05-12T00:24:45.000000000","2020-05-12T07:24:45.000000000",1019,13700.2]
["2020-05-12T00:24:45.000000000","2020-05-12T07:24:45.000000000",1023,13600.099999999999]
["2020-05-12T00:25:00.000000000","2020-05-12T07:25:00.000000000",1017,482785.39999999997]
["2020-05-12T00:25:00.000000000","2020-05-12T07:25:00.000000000",1021,277.3402]
["2020-05-12T00:25:00.000000000","2020-05-12T07:25:00.000000000",1133,963.6687]
["2020-05-12T00:25:15.000000000","2020-05-12T07:25:15.000000000",1019,13646.81]
["2020-05-12T00:25:15.000000000","2020-05-12T07:25:15.000000000",1023,13646.81]
["2020-05-12T00:25:30.000000000","2020-05-12T07:25:30.000000000",1017,480627.1]
["2020-05-12T00:25:30.000000000","2020-05-12T07:25:30.000000000",1021,277.318]
["2020-05-12T00:25:30.000000000","2020-05-12T07:25:30.000000000",1133,960.8646]
["2020-05-12T00:25:45.000000000","2020-05-12T07:25:45.000000000",1019,13653.49]
["2020-05-12T00:25:45.000000000","2020-05-12T07:25:45.000000000",1023,13600.099999999999]
["2020-05-12T00:26:00.000000000","2020-05-12T07:26:00.000000000",1017,480347.89999999997]
["2020-05-12T00:26:00.000000000","2020-05-12T07:26:00.000000000",1021,277.1115]
["2020-05-12T00:26:00.000000000","2020-05-12T07:26:00.000000000",1133,960.8208]
["2020-05-12T00:26:15.000000000","2020-05-12T07:26:15.000000000",1019,13600.099999999999]
["2020-05-12T00:26:15.000000000","2020-05-12T07:26:15.000000000",1023,13600.099999999999]
["2020-05-12T00:26:30.000000000","2020-05-12T07:26:30.000000000",1017,480250.0]
["2020-05-12T00:26:30.000000000","2020-05-12T07:26:30.000000000",1021,277.2749]
["2020-05-12T00:26:30.000000000","2020-05-12T07:26:30.000000000",1133,960.5938]
["2020-05-12T00:26:45.000000000","2020-05-12T07:26:45.000000000",1019,13546.71]
["2020-05-12T00:26:45.000000000","2020-05-12T07:26:45.000000000",1023,13600.099999999999]
["2020-05-12T00:27:00.000000000","2020-05-12T07:27:00.000000000",1017,480285.39999999997]
["2020-05-12T00:27:00.000000000","2020-05-12T07:27:00.000000000",1021,277.1892]
["2020-05-12T00:27:00.000000000","2020-05-12T07:27:00.000000000",1133,960.4812]
["2020-05-12T00:27:15.000000000","2020-05-12T07:27:15.000000000",1019,13600.099999999999]
["2020-05-12T00:27:15.000000000","2020-05-12T07:27:15.000000000",1023,13700.2]
["2020-05-12T00:27:30.000000000","2020-05-12T07:27:30.000000000",1017,480352.10000000003]
["2020-05-12T00:27:30.000000000","2020-05-12T07:27:30.000000000",1021,277.1205]
["2020-05-12T00:27:30.000000000","2020-05-12T07:27:30.000000000",1133,960.5604]
["2020-05-12T00:27:45.000000000","2020-05-12T07:27:45.000000000",1019,13700.2]
["2020-05-12T00:27:45.000000000","2020-05-12T07:27:45.000000000",1023,13700.2]
["2020-05-12T00:28:00.000000000","2020-05-12T07:28:00.000000000",1018,480511.19999999995]
["2020-05-12T00:28:00.000000000","2020-05-12T07:28:00.000000000",1022,0.0]
["2020-05-12T00:28:15.000000000","2020-05-12T07:28:15.000000000",1016,480600.0]
["2020-05-12T00:28:15.000000000","2020-05-12T07:28:15.000000000",1020,3031648.0]
["2020-05-12T00:28:15.000000000","2020-05-12T07:28:15.000000000",1130,840306432.5088]
["2020-05-12T00:28:30.000000000","2020-05-12T07:28:30.000000000",1018,480416.7]
["2020-05-12T00:28:30.000000000","2020-05-12T07:28:30.000000000",1022,0.0355547]
["2020-05-12T00:28:45.000000000","2020-05-12T07:28:45.000000000",1016,480700.0]
["2020-05-12T00:28:45.000000000","2020-05-12T07:28:45.000000000",1020,3031648.0]
["2020-05-12T00:28:45.000000000","2020-05-12T07:28:45.000000000",1130,840764211.3568]
["2020-05-12T00:29:00.000000000","2020-05-12T07:29:00.000000000",1018,480485.4]
["2020-05-12T00:29:00.000000000","2020-05-12T07:29:00.000000000",1022,0.03333253]
["2020-05-12T00:29:15.000000000","2020-05-12T07:29:15.000000000",1016,480800.0]
["2020-05-12T00:29:15.000000000","2020-05-12T07:29:15.000000000",1020,3031648.0]
["2020-05-12T00:29:15.000000000","2020-05-12T07:29:15.000000000",1130,840575642.8512]
["2020-05-12T00:29:30.000000000","2020-05-12T07:29:30.000000000",1018,480650.0]
["2020-05-12T00:29:30.000000000","2020-05-12T07:29:30.000000000",1022,0.03333253]
["2020-05-12T00:29:45.000000000","2020-05-12T07:29:45.000000000",1016,480900.0]
["2020-05-12T00:29:45.000000000","2020-05-12T07:29:45.000000000",1020,3031648.0]
["2020-05-12T00:29:45.000000000","2020-05-12T07:29:45.000000000",1130,840629606.1856]
["2020-05-12T00:30:00.000000000","2020-05-12T07:30:00.000000000",1018,480881.3]
["2020-05-12T00:30:00.000000000","2020-05-12T07:30:00.000000000",1022,0.01555518]
["2020-05-12T00:30:15.000000000","2020-05-12T07:30:15.000000000",1016,480800.0]
["2020-05-12T00:30:15.000000000","2020-05-12T07:30:15.000000000",1020,3031648.0]
["2020-05-12T00:30:15.000000000","2020-05-12T07:30:15.000000000",1130,840946110.2368]
["2020-05-12T00:30:30.000000000","2020-05-12T07:30:30.000000000",1018,480768.7]
["2020-05-12T00:30:30.000000000","2020-05-12T07:30:30.000000000",1022,0.0644429]
["2020-05-12T00:30:45.000000000","2020-05-12T07:30:45.000000000",1016,480800.0]
["2020-05-12T00:30:45.000000000","2020-05-12T07:30:45.000000000",1020,3031648.0]
["2020-05-12T00:30:45.000000000","2020-05-12T07:30:45.000000000",1130,840898816.528]
["2020-05-12T00:31:00.000000000","2020-05-12T07:31:00.000000000",1018,480785.39999999997]
["2020-05-12T00:31:00.000000000","2020-05-12T07:31:00.000000000",1022,0.0355547]
["2020-05-12T00:31:15.000000000","2020-05-12T07:31:15.000000000",1016,480800.0]
["2020-05-12T00:31:15.000000000","2020-05-12T07:31:15.000000000",1020,3031648.0]
["2020-05-12T00:31:15.000000000","2020-05-12T07:31:15.000000000",1130,840642945.4368]
["2020-05-12T00:31:30.000000000","2020-05-12T07:31:30.000000000",1018,480939.6]
["2020-05-12T00:31:30.000000000","2020-05-12T07:31:30.000000000",1022,0.04888771]
["2020-05-12T00:31:45.000000000","2020-05-12T07:31:45.000000000",1016,480900.0]
["2020-05-12T00:31:45.000000000","2020-05-12T07:31:45.000000000",1020,3031648.0]
["2020-05-12T00:31:45.000000000","2020-05-12T07:31:45.000000000",1130,840912458.944]
["2020-05-12T00:32:00.000000000","2020-05-12T07:32:00.000000000",1018,481147.89999999997]
["2020-05-12T00:32:00.000000000","2020-05-12T07:32:00.000000000",1022,0.0]
["2020-05-12T00:32:15.000000000","2020-05-12T07:32:15.000000000",1016,480900.0]
["2020-05-12T00:32:15.000000000","2020-05-12T07:32:15.000000000",1020,3031648.0]
["2020-05-12T00:32:15.000000000","2020-05-12T07:32:15.000000000",1130,841208347.7888]
["2020-05-12T00:32:30.000000000","2020-05-12T07:32:30.000000000",1018,481142.9]
["2020-05-12T00:32:30.000000000","2020-05-12T07:32:30.000000000",1022,0.03333253]
["2020-05-12T00:32:45.000000000","2020-05-12T07:32:45.000000000",1016,480800.0]
["2020-05-12T00:32:45.000000000","2020-05-12T07:32:45.000000000",1020,3031648.0]
["2020-05-12T00:32:45.000000000","2020-05-12T07:32:45.000000000",1130,841263220.6176]
["2020-05-12T00:33:00.000000000","2020-05-12T07:33:00.000000000",1018,481156.3]
["2020-05-12T00:33:00.000000000","2020-05-12T07:33:00.000000000",1022,0.0644429]
["2020-05-12T00:33:15.000000000","2020-05-12T07:33:15.000000000",1016,480900.0]
["2020-05-12T00:33:15.000000000","2020-05-12T07:33:15.000000000",1020,3031648.0]
["2020-05-12T00:33:15.000000000","2020-05-12T07:33:15.000000000",1130,841652484.2208]
["2020-05-12T00:33:30.000000000","2020-05-12T07:33:30.000000000",1018,481293.8]
["2020-05-12T00:33:30.000000000","2020-05-12T07:33:30.000000000",1022,0.01555518]
["2020-05-12T00:33:45.000000000","2020-05-12T07:33:45.000000000",1016,481000.0]
["2020-05-12T00:33:45.000000000","2020-05-12T07:33:45.000000000",1020,3031648.0]
["2020-05-12T00:33:45.000000000","2020-05-12T07:33:45.000000000",1130,841060403.3664]
["2020-05-12T00:34:00.000000000","2020-05-12T07:34:00.000000000",1018,481375.0]
["2020-05-12T00:34:00.000000000","2020-05-12T07:34:00.000000000",1022,0.08222024]
["2020-05-12T00:34:15.000000000","2020-05-12T07:34:15.000000000",1016,481000.0]
["2020-05-12T00:34:15.000000000","2020-05-12T07:34:15.000000000",1020,3031648.0]
["2020-05-12T00:34:15.000000000","2020-05-12T07:34:15.000000000",1130,841410255.5456]
["2020-05-12T00:34:30.000000000","2020-05-12T07:34:30.000000000",1018,482834.8]
["2020-05-12T00:34:30.000000000","2020-05-12T07:34:30.000000000",1022,0.01904716]
["2020-05-12T00:34:45.000000000","2020-05-12T07:34:45.000000000",1016,481000.0]
["2020-05-12T00:34:45.000000000","2020-05-12T07:34:45.000000000",1020,3031648.0]
["2020-05-12T00:34:45.000000000","2020-05-12T07:34:45.000000000",1130,841306573.184]
["2020-05-12T00:35:00.000000000","2020-05-12T07:35:00.000000000",1018,482939.6]
["2020-05-12T00:35:00.000000000","2020-05-12T07:35:00.000000000",1022,0.06888723]
["2020-05-12T00:35:15.000000000","2020-05-12T07:35:15.000000000",1016,480900.0]
["2020-05-12T00:35:15.000000000","2020-05-12T07:35:15.000000000",1020,3031648.0]
["2020-05-12T00:35:15.000000000","2020-05-12T07:35:15.000000000",1130,841639144.9696]
["2020-05-12T00:35:30.000000000","2020-05-12T07:35:30.000000000",1018,482858.3]
["2020-05-12T00:35:30.000000000","2020-05-12T07:35:30.000000000",1022,0.0]
["2020-05-12T00:35:45.000000000","2020-05-12T07:35:45.000000000",1016,481000.0]
["2020-05-12T00:35:45.000000000","2020-05-12T07:35:45.000000000",1020,3031648.0]
["2020-05-12T00:35:45.000000000","2020-05-12T07:35:45.000000000",1130,841504539.7984]
["2020-05-12T00:36:00.000000000","2020-05-12T07:36:00.000000000",1018,481870.8]
["2020-05-12T00:36:00.000000000","2020-05-12T07:36:00.000000000",1022,0.01777735]
["2020-05-12T00:36:15.000000000","2020-05-12T07:36:15.000000000",1016,480900.0]
["2020-05-12T00:36:15.000000000","2020-05-12T07:36:15.000000000",1020,3031648.0]
["2020-05-12T00:36:15.000000000","2020-05-12T07:36:15.000000000",1130,841329613.7088]
["2020-05-12T00:36:30.000000000","2020-05-12T07:36:30.000000000",1018,481114.6]
["2020-05-12T00:36:30.000000000","2020-05-12T07:36:30.000000000",1022,0.01555518]
["2020-05-12T00:36:45.000000000","2020-05-12T07:36:45.000000000",1016,480600.0]
["2020-05-12T00:36:45.000000000","2020-05-12T07:36:45.000000000",1020,3031648.0]
["2020-05-12T00:36:45.000000000","2020-05-12T07:36:45.000000000",1130,841342952.96]
["2020-05-12T00:37:00.000000000","2020-05-12T07:37:00.000000000",1018,481231.3]
["2020-05-12T00:37:00.000000000","2020-05-12T07:37:00.000000000",1022,0.01555518]
["2020-05-12T00:37:15.000000000","2020-05-12T07:37:15.000000000",1016,480800.0]
["2020-05-12T00:37:15.000000000","2020-05-12T07:37:15.000000000",1020,3031648.0]
["2020-05-12T00:37:15.000000000","2020-05-12T07:37:15.000000000",1130,841033724.864]
["2020-05-12T00:37:30.000000000","2020-05-12T07:37:30.000000000",1018,481045.8]
["2020-05-12T00:37:30.000000000","2020-05-12T07:37:30.000000000",1022,0.0]
["2020-05-12T00:37:45.000000000","2020-05-12T07:37:45.000000000",1016,480700.0]
["2020-05-12T00:37:45.000000000","2020-05-12T07:37:45.000000000",1020,3031648.0]
["2020-05-12T00:37:45.000000000","2020-05-12T07:37:45.000000000",1130,841168026.8704]
["2020-05-12T00:38:00.000000000","2020-05-12T07:38:00.000000000",1018,481325.0]
["2020-05-12T00:38:00.000000000","2020-05-12T07:38:00.000000000",1022,0.03111036]
["2020-05-12T00:38:15.000000000","2020-05-12T07:38:15.000000000",1016,481100.0]
["2020-05-12T00:38:15.000000000","2020-05-12T07:38:15.000000000",1020,3031648.0]
["2020-05-12T00:38:15.000000000","2020-05-12T07:38:15.000000000",1130,841168026.8704]
["2020-05-12T00:38:30.000000000","2020-05-12T07:38:30.000000000",1018,481381.3]
["2020-05-12T00:38:30.000000000","2020-05-12T07:38:30.000000000",1022,0.01777735]
["2020-05-12T00:38:45.000000000","2020-05-12T07:38:45.000000000",1016,480900.0]
["2020-05-12T00:38:45.000000000","2020-05-12T07:38:45.000000000",1020,3031648.0]
["2020-05-12T00:38:45.000000000","2020-05-12T07:38:45.000000000",1130,841141348.368]
["2020-05-12T00:39:00.000000000","2020-05-12T07:39:00.000000000",1018,481314.6]
["2020-05-12T00:39:00.000000000","2020-05-12T07:39:00.000000000",1022,0.01777735]
["2020-05-12T00:39:15.000000000","2020-05-12T07:39:15.000000000",1016,480800.0]
["2020-05-12T00:39:15.000000000","2020-05-12T07:39:15.000000000",1020,3031648.0]
["2020-05-12T00:39:15.000000000","2020-05-12T07:39:15.000000000",1130,841493929.0304]
["2020-05-12T00:39:30.000000000","2020-05-12T07:39:30.000000000",1018,481375.0]
["2020-05-12T00:39:30.000000000","2020-05-12T07:39:30.000000000",1022,0.0]
["2020-05-12T00:39:45.000000000","2020-05-12T07:39:45.000000000",1016,480900.0]
["2020-05-12T00:39:45.000000000","2020-05-12T07:39:45.000000000",1020,3031648.0]
["2020-05-12T00:39:45.000000000","2020-05-12T07:39:45.000000000",1130,841551530.3424]
["2020-05-12T00:40:00.000000000","2020-05-12T07:40:00.000000000",1018,481316.7]
["2020-05-12T00:40:00.000000000","2020-05-12T07:40:00.000000000",1022,0.0]
["2020-05-12T00:40:15.000000000","2020-05-12T07:40:15.000000000",1016,480800.0]
["2020-05-12T00:40:15.000000000","2020-05-12T07:40:15.000000000",1020,3031648.0]
["2020-05-12T00:40:15.000000000","2020-05-12T07:40:15.000000000",1130,841349622.5856]
["2020-05-12T00:40:30.000000000","2020-05-12T07:40:30.000000000",1018,481285.39999999997]
["2020-05-12T00:40:30.000000000","2020-05-12T07:40:30.000000000",1022,0.05110988]
["2020-05-12T00:40:45.000000000","2020-05-12T07:40:45.000000000",1016,480600.0]
["2020-05-12T00:40:45.000000000","2020-05-12T07:40:45.000000000",1020,3031648.0]
["2020-05-12T00:40:45.000000000","2020-05-12T07:40:45.000000000",1130,841118914.1728]
["2020-05-12T00:41:00.000000000","2020-05-12T07:41:00.000000000",1018,481354.89999999997]
["2020-05-12T00:41:00.000000000","2020-05-12T07:41:00.000000000",1022,0.03333253]
["2020-05-12T00:41:15.000000000","2020-05-12T07:41:15.000000000",1016,480700.0]
["2020-05-12T00:41:15.000000000","2020-05-12T07:41:15.000000000",1020,3031648.0]
["2020-05-12T00:41:15.000000000","2020-05-12T07:41:15.000000000",1130,841208347.7888]
["2020-05-12T00:41:30.000000000","2020-05-12T07:41:30.000000000",1018,482816.7]
["2020-05-12T00:41:30.000000000","2020-05-12T07:41:30.000000000",1022,0.03111036]
["2020-05-12T00:41:45.000000000","2020-05-12T07:41:45.000000000",1016,480800.0]
["2020-05-12T00:41:45.000000000","2020-05-12T07:41:45.000000000",1020,3031648.0]
["2020-05-12T00:41:45.000000000","2020-05-12T07:41:45.000000000",1130,841248668.7072]
["2020-05-12T00:42:00.000000000","2020-05-12T07:42:00.000000000",1018,481358.3]
["2020-05-12T00:42:00.000000000","2020-05-12T07:42:00.000000000",1022,0.0]
["2020-05-12T00:42:15.000000000","2020-05-12T07:42:15.000000000",1016,480900.0]
["2020-05-12T00:42:15.000000000","2020-05-12T07:42:15.000000000",1020,3031648.0]
["2020-05-12T00:42:15.000000000","2020-05-12T07:42:15.000000000",1130,841174999.6608]
["2020-05-12T00:42:30.000000000","2020-05-12T07:42:30.000000000",1018,481387.5]
["2020-05-12T00:42:30.000000000","2020-05-12T07:42:30.000000000",1022,0.0644429]
["2020-05-12T00:42:45.000000000","2020-05-12T07:42:45.000000000",1016,480900.0]
["2020-05-12T00:42:45.000000000","2020-05-12T07:42:45.000000000",1020,3031648.0]
["2020-05-12T00:42:45.000000000","2020-05-12T07:42:45.000000000",1130,841188338.912]
["2020-05-12T00:43:00.000000000","2020-05-12T07:43:00.000000000",1018,481358.3]
["2020-05-12T00:43:00.000000000","2020-05-12T07:43:00.000000000",1022,0.01555518]
["2020-05-12T00:43:15.000000000","2020-05-12T07:43:15.000000000",1016,480700.0]
["2020-05-12T00:43:15.000000000","2020-05-12T07:43:15.000000000",1020,3031648.0]
["2020-05-12T00:43:15.000000000","2020-05-12T07:43:15.000000000",1130,840838486.7328]
["2020-05-12T00:43:30.000000000","2020-05-12T07:43:30.000000000",1018,481270.8]
["2020-05-12T00:43:30.000000000","2020-05-12T07:43:30.000000000",1022,0.05333205]
["2020-05-12T00:43:45.000000000","2020-05-12T07:43:45.000000000",1016,480600.0]
["2020-05-12T00:43:45.000000000","2020-05-12T07:43:45.000000000",1020,3031648.0]
["2020-05-12T00:43:45.000000000","2020-05-12T07:43:45.000000000",1130,840918825.4048]
["2020-05-12T00:44:00.000000000","2020-05-12T07:44:00.000000000",1018,481145.8]
["2020-05-12T00:44:00.000000000","2020-05-12T07:44:00.000000000",1022,0.0]
["2020-05-12T00:44:15.000000000","2020-05-12T07:44:15.000000000",1016,480600.0]
["2020-05-12T00:44:15.000000000","2020-05-12T07:44:15.000000000",1020,3031648.0]
["2020-05-12T00:44:15.000000000","2020-05-12T07:44:15.000000000",1130,840972788.7392]
["2020-05-12T00:44:30.000000000","2020-05-12T07:44:30.000000000",1018,481014.6]
["2020-05-12T00:44:30.000000000","2020-05-12T07:44:30.000000000",1022,0.01777735]
["2020-05-12T00:44:45.000000000","2020-05-12T07:44:45.000000000",1016,480700.0]
["2020-05-12T00:44:45.000000000","2020-05-12T07:44:45.000000000",1020,3031648.0]
["2020-05-12T00:44:45.000000000","2020-05-12T07:44:45.000000000",1130,840784523.3984]
["2020-05-12T00:45:00.000000000","2020-05-12T07:45:00.000000000",1018,481018.7]
["2020-05-12T00:45:00.000000000","2020-05-12T07:45:00.000000000",1022,0.0644429]
["2020-05-12T00:45:15.000000000","2020-05-12T07:45:15.000000000",1016,480900.0]
["2020-05-12T00:45:15.000000000","2020-05-12T07:45:15.000000000",1020,3031648.0]
["2020-05-12T00:45:15.000000000","2020-05-12T07:45:15.000000000",1130,840878504.4864]
["2020-05-12T00:45:30.000000000","2020-05-12T07:45:30.000000000",1018,481104.2]
["2020-05-12T00:45:30.000000000","2020-05-12T07:45:30.000000000",1022,0.0999976]
["2020-05-12T00:45:45.000000000","2020-05-12T07:45:45.000000000",1016,480900.0]
["2020-05-12T00:45:45.000000000","2020-05-12T07:45:45.000000000",1020,3031648.0]
["2020-05-12T00:45:45.000000000","2020-05-12T07:45:45.000000000",1130,841094054.6592]
["2020-05-12T00:46:00.000000000","2020-05-12T07:46:00.000000000",1018,481072.9]
["2020-05-12T00:46:00.000000000","2020-05-12T07:46:00.000000000",1022,0.06666507]
["2020-05-12T00:46:15.000000000","2020-05-12T07:46:15.000000000",1016,480800.0]
["2020-05-12T00:46:15.000000000","2020-05-12T07:46:15.000000000",1020,3031648.0]
["2020-05-12T00:46:15.000000000","2020-05-12T07:46:15.000000000",1130,841100724.2848]
["2020-05-12T00:46:30.000000000","2020-05-12T07:46:30.000000000",1018,480977.10000000003]
["2020-05-12T00:46:30.000000000","2020-05-12T07:46:30.000000000",1022,0.0]
["2020-05-12T00:46:45.000000000","2020-05-12T07:46:45.000000000",1016,480600.0]
["2020-05-12T00:46:45.000000000","2020-05-12T07:46:45.000000000",1020,3031648.0]
["2020-05-12T00:46:45.000000000","2020-05-12T07:46:45.000000000",1130,840750872.1056]
["2020-05-12T00:47:00.000000000","2020-05-12T07:47:00.000000000",1018,481064.6]
["2020-05-12T00:47:00.000000000","2020-05-12T07:47:00.000000000",1022,0.03333253]
["2020-05-12T00:47:15.000000000","2020-05-12T07:47:15.000000000",1016,480700.0]
["2020-05-12T00:47:15.000000000","2020-05-12T07:47:15.000000000",1020,3031648.0]
["2020-05-12T00:47:15.000000000","2020-05-12T07:47:15.000000000",1130,840986127.9904]
["2020-05-12T00:47:30.000000000","2020-05-12T07:47:30.000000000",1018,481266.7]
["2020-05-12T00:47:30.000000000","2020-05-12T07:47:30.000000000",1022,0.0]
["2020-05-12T00:47:45.000000000","2020-05-12T07:47:45.000000000",1016,480800.0]
["2020-05-12T00:47:45.000000000","2020-05-12T07:47:45.000000000",1020,3031648.0]
["2020-05-12T00:47:45.000000000","2020-05-12T07:47:45.000000000",1130,841162266.7392]
["2020-05-12T00:48:00.000000000","2020-05-12T07:48:00.000000000",1018,481000.0]
["2020-05-12T00:48:00.000000000","2020-05-12T07:48:00.000000000",1022,0.0355547]
["2020-05-12T00:48:15.000000000","2020-05-12T07:48:15.000000000",1016,480800.0]
["2020-05-12T00:48:15.000000000","2020-05-12T07:48:15.000000000",1020,3031648.0]
["2020-05-12T00:48:15.000000000","2020-05-12T07:48:15.000000000",1130,840542294.7232]
["2020-05-12T00:48:30.000000000","2020-05-12T07:48:30.000000000",1018,481166.7]
["2020-05-12T00:48:30.000000000","2020-05-12T07:48:30.000000000",1022,0.04888771]
["2020-05-12T00:48:45.000000000","2020-05-12T07:48:45.000000000",1016,480600.0]
["2020-05-12T00:48:45.000000000","2020-05-12T07:48:45.000000000",1020,3031648.0]
["2020-05-12T00:48:45.000000000","2020-05-12T07:48:45.000000000",1130,840972788.7392]
["2020-05-12T00:49:00.000000000","2020-05-12T07:49:00.000000000",1018,481029.2]
["2020-05-12T00:49:00.000000000","2020-05-12T07:49:00.000000000",1022,0.03333253]
["2020-05-12T00:49:15.000000000","2020-05-12T07:49:15.000000000",1017,482716.5]
["2020-05-12T00:49:15.000000000","2020-05-12T07:49:15.000000000",1021,277.4129]
["2020-05-12T00:49:15.000000000","2020-05-12T07:49:15.000000000",1133,963.9018]
["2020-05-12T00:49:30.000000000","2020-05-12T07:49:30.000000000",1019,13646.81]
["2020-05-12T00:49:30.000000000","2020-05-12T07:49:30.000000000",1023,13546.71]
["2020-05-12T00:49:45.000000000","2020-05-12T07:49:45.000000000",1017,482562.5]
["2020-05-12T00:49:45.000000000","2020-05-12T07:49:45.000000000",1021,277.3847]
["2020-05-12T00:49:45.000000000","2020-05-12T07:49:45.000000000",1133,963.6396]
["2020-05-12T00:50:00.000000000","2020-05-12T07:50:00.000000000",1019,13600.099999999999]
["2020-05-12T00:50:00.000000000","2020-05-12T07:50:00.000000000",1023,13600.099999999999]
["2020-05-12T00:50:15.000000000","2020-05-12T07:50:15.000000000",1017,482460.39999999997]
["2020-05-12T00:50:15.000000000","2020-05-12T07:50:15.000000000",1021,277.2226]
["2020-05-12T00:50:15.000000000","2020-05-12T07:50:15.000000000",1133,963.2812]
["2020-05-12T00:50:30.000000000","2020-05-12T07:50:30.000000000",1019,13546.71]
["2020-05-12T00:50:30.000000000","2020-05-12T07:50:30.000000000",1023,13653.49]
["2020-05-12T00:50:45.000000000","2020-05-12T07:50:45.000000000",1017,482620.8]
["2020-05-12T00:50:45.000000000","2020-05-12T07:50:45.000000000",1021,277.3535]
["2020-05-12T00:50:45.000000000","2020-05-12T07:50:45.000000000",1133,963.7062]
["2020-05-12T00:51:00.000000000","2020-05-12T07:51:00.000000000",1019,13400.15]
["2020-05-12T00:51:00.000000000","2020-05-12T07:51:00.000000000",1023,13493.460000000001]
["2020-05-12T00:51:15.000000000","2020-05-12T07:51:15.000000000",1017,482537.5]
["2020-05-12T00:51:15.000000000","2020-05-12T07:51:15.000000000",1021,277.318]
["2020-05-12T00:51:15.000000000","2020-05-12T07:51:15.000000000",1133,963.4396]
["2020-05-12T00:51:30.000000000","2020-05-12T07:51:30.000000000",1019,13453.4]
["2020-05-12T00:51:30.000000000","2020-05-12T07:51:30.000000000",1023,13553.39]
["2020-05-12T00:51:45.000000000","2020-05-12T07:51:45.000000000",1017,482533.3]
["2020-05-12T00:51:45.000000000","2020-05-12T07:51:45.000000000",1021,277.3047]
["2020-05-12T00:51:45.000000000","2020-05-12T07:51:45.000000000",1133,963.3979]
["2020-05-12T00:52:00.000000000","2020-05-12T07:52:00.000000000",1019,13453.4]
["2020-05-12T00:52:00.000000000","2020-05-12T07:52:00.000000000",1023,13646.81]
["2020-05-12T00:52:15.000000000","2020-05-12T07:52:15.000000000",1017,482437.5]
["2020-05-12T00:52:15.000000000","2020-05-12T07:52:15.000000000",1021,277.2759]
["2020-05-12T00:52:15.000000000","2020-05-12T07:52:15.000000000",1133,963.2854]
["2020-05-12T00:52:30.000000000","2020-05-12T07:52:30.000000000",1019,13553.39]
["2020-05-12T00:52:30.000000000","2020-05-12T07:52:30.000000000",1023,13600.099999999999]
["2020-05-12T00:52:45.000000000","2020-05-12T07:52:45.000000000",1017,482427.1]
["2020-05-12T00:52:45.000000000","2020-05-12T07:52:45.000000000",1021,277.3403]
["2020-05-12T00:52:45.000000000","2020-05-12T07:52:45.000000000",1133,963.2333]
["2020-05-12T00:53:00.000000000","2020-05-12T07:53:00.000000000",1019,13600.099999999999]
["2020-05-12T00:53:00.000000000","2020-05-12T07:53:00.000000000",1023,13500.0]
["2020-05-12T00:53:15.000000000","2020-05-12T07:53:15.000000000",1017,482466.7]
["2020-05-12T00:53:15.000000000","2020-05-12T07:53:15.000000000",1021,277.2581]
["2020-05-12T00:53:15.000000000","2020-05-12T07:53:15.000000000",1133,963.2729]
["2020-05-12T00:53:30.000000000","2020-05-12T07:53:30.000000000",1019,13553.39]
["2020-05-12T00:53:30.000000000","2020-05-12T07:53:30.000000000",1023,13600.099999999999]
["2020-05-12T00:53:45.000000000","2020-05-12T07:53:45.000000000",1017,482593.8]
["2020-05-12T00:53:45.000000000","2020-05-12T07:53:45.000000000",1021,277.2368]
["2020-05-12T00:53:45.000000000","2020-05-12T07:53:45.000000000",1133,963.2567]
["2020-05-12T00:54:00.000000000","2020-05-12T07:54:00.000000000",1019,13600.099999999999]
["2020-05-12T00:54:00.000000000","2020-05-12T07:54:00.000000000",1023,13600.099999999999]
["2020-05-12T00:54:15.000000000","2020-05-12T07:54:15.000000000",1017,482306.2]
["2020-05-12T00:54:15.000000000","2020-05-12T07:54:15.000000000",1021,277.3069]
["2020-05-12T00:54:15.000000000","2020-05-12T07:54:15.000000000",1133,963.0666]
["2020-05-12T00:54:30.000000000","2020-05-12T07:54:30.000000000",1019,13593.43]
["2020-05-12T00:54:30.000000000","2020-05-12T07:54:30.000000000",1023,13546.71]
["2020-05-12T00:54:45.000000000","2020-05-12T07:54:45.000000000",1017,482741.69999999995]
["2020-05-12T00:54:45.000000000","2020-05-12T07:54:45.000000000",1021,277.3224]
["2020-05-12T00:54:45.000000000","2020-05-12T07:54:45.000000000",1133,963.6292]
["2020-05-12T00:55:00.000000000","2020-05-12T07:55:00.000000000",1019,13500.0]
["2020-05-12T00:55:00.000000000","2020-05-12T07:55:00.000000000",1023,13546.71]
["2020-05-12T00:55:15.000000000","2020-05-12T07:55:15.000000000",1017,482543.8]
["2020-05-12T00:55:15.000000000","2020-05-12T07:55:15.000000000",1021,277.4201]
["2020-05-12T00:55:15.000000000","2020-05-12T07:55:15.000000000",1133,963.3917]
["2020-05-12T00:55:30.000000000","2020-05-12T07:55:30.000000000",1019,13600.099999999999]
["2020-05-12T00:55:30.000000000","2020-05-12T07:55:30.000000000",1023,13553.39]
["2020-05-12T00:55:45.000000000","2020-05-12T07:55:45.000000000",1017,482591.7]
["2020-05-12T00:55:45.000000000","2020-05-12T07:55:45.000000000",1021,277.3203]
["2020-05-12T00:55:45.000000000","2020-05-12T07:55:45.000000000",1133,963.3896]
["2020-05-12T00:56:00.000000000","2020-05-12T07:56:00.000000000",1019,13546.71]
["2020-05-12T00:56:00.000000000","2020-05-12T07:56:00.000000000",1023,13600.099999999999]
["2020-05-12T00:56:15.000000000","2020-05-12T07:56:15.000000000",1017,482558.0]
["2020-05-12T00:56:15.000000000","2020-05-12T07:56:15.000000000",1021,277.351]
["2020-05-12T00:56:15.000000000","2020-05-12T07:56:15.000000000",1133,963.3393]
["2020-05-12T00:56:30.000000000","2020-05-12T07:56:30.000000000",1019,13553.39]
["2020-05-12T00:56:30.000000000","2020-05-12T07:56:30.000000000",1023,13500.0]
["2020-05-12T00:56:45.000000000","2020-05-12T07:56:45.000000000",1017,482556.2]
["2020-05-12T00:56:45.000000000","2020-05-12T07:56:45.000000000",1021,277.4889]
["2020-05-12T00:56:45.000000000","2020-05-12T07:56:45.000000000",1133,963.502]
["2020-05-12T00:57:00.000000000","2020-05-12T07:57:00.000000000",1019,13600.099999999999]
["2020-05-12T00:57:00.000000000","2020-05-12T07:57:00.000000000",1023,13500.0]
["2020-05-12T00:57:15.000000000","2020-05-12T07:57:15.000000000",1017,482602.10000000003]
["2020-05-12T00:57:15.000000000","2020-05-12T07:57:15.000000000",1021,277.3558]
["2020-05-12T00:57:15.000000000","2020-05-12T07:57:15.000000000",1133,963.5792]
["2020-05-12T00:57:30.000000000","2020-05-12T07:57:30.000000000",1019,13700.2]
["2020-05-12T00:57:30.000000000","2020-05-12T07:57:30.000000000",1023,13553.39]
["2020-05-12T00:57:45.000000000","2020-05-12T07:57:45.000000000",1018,481116.10000000003]
["2020-05-12T00:57:45.000000000","2020-05-12T07:57:45.000000000",1022,0.03809432]
["2020-05-12T00:58:00.000000000","2020-05-12T07:58:00.000000000",1016,480700.0]
["2020-05-12T00:58:00.000000000","2020-05-12T07:58:00.000000000",1020,3031648.0]
["2020-05-12T00:58:00.000000000","2020-05-12T07:58:00.000000000",1130,840885477.2768]
["2020-05-12T00:58:15.000000000","2020-05-12T07:58:15.000000000",1018,481100.0]
["2020-05-12T00:58:15.000000000","2020-05-12T07:58:15.000000000",1022,0.06666507]
["2020-05-12T00:58:30.000000000","2020-05-12T07:58:30.000000000",1016,480800.0]
["2020-05-12T00:58:30.000000000","2020-05-12T07:58:30.000000000",1020,3031648.0]
["2020-05-12T00:58:30.000000000","2020-05-12T07:58:30.000000000",1130,840986431.1552]
["2020-05-12T00:58:45.000000000","2020-05-12T07:58:45.000000000",1018,481285.39999999997]
["2020-05-12T00:58:45.000000000","2020-05-12T07:58:45.000000000",1022,0.0]
["2020-05-12T00:59:00.000000000","2020-05-12T07:59:00.000000000",1016,480800.0]
["2020-05-12T00:59:00.000000000","2020-05-12T07:59:00.000000000",1020,3031648.0]
["2020-05-12T00:59:00.000000000","2020-05-12T07:59:00.000000000",1130,841114063.536]
["2020-05-12T00:59:15.000000000","2020-05-12T07:59:15.000000000",1018,480558.3]
["2020-05-12T00:59:15.000000000","2020-05-12T07:59:15.000000000",1022,0.0]
["2020-05-12T00:59:30.000000000","2020-05-12T07:59:30.000000000",1016,480700.0]
["2020-05-12T00:59:30.000000000","2020-05-12T07:59:30.000000000",1020,3031648.0]
["2020-05-12T00:59:30.000000000","2020-05-12T07:59:30.000000000",1130,840212148.256]
["2020-05-12T00:59:45.000000000","2020-05-12T07:59:45.000000000",1018,480670.8]
["2020-05-12T00:59:45.000000000","2020-05-12T07:59:45.000000000",1022,0.0355547]
["2020-05-12T01:00:00.000000000","2020-05-12T08:00:00.000000000",1016,480500.0]
["2020-05-12T01:00:00.000000000","2020-05-12T08:00:00.000000000",1020,3031648.0]
["2020-05-12T01:00:00.000000000","2020-05-12T08:00:00.000000000",1130,840474992.1376]
["2020-05-12T01:00:15.000000000","2020-05-12T08:00:15.000000000",1018,480625.0]
["2020-05-12T01:00:15.000000000","2020-05-12T08:00:15.000000000",1022,0.0]
["2020-05-12T01:00:30.000000000","2020-05-12T08:00:30.000000000",1016,480600.0]
["2020-05-12T01:00:30.000000000","2020-05-12T08:00:30.000000000",1020,3031648.0]
["2020-05-12T01:00:30.000000000","2020-05-12T08:00:30.000000000",1130,840790889.8592]
["2020-05-12T01:00:45.000000000","2020-05-12T08:00:45.000000000",1018,480689.6]
["2020-05-12T01:00:45.000000000","2020-05-12T08:00:45.000000000",1022,0.0]
["2020-05-12T01:01:00.000000000","2020-05-12T08:01:00.000000000",1016,480600.0]
["2020-05-12T01:01:00.000000000","2020-05-12T08:01:00.000000000",1020,3031648.0]
["2020-05-12T01:01:00.000000000","2020-05-12T08:01:00.000000000",1130,840743899.3152]
["2020-05-12T01:01:15.000000000","2020-05-12T08:01:15.000000000",1018,480475.0]
["2020-05-12T01:01:15.000000000","2020-05-12T08:01:15.000000000",1022,0.01777735]
["2020-05-12T01:01:30.000000000","2020-05-12T08:01:30.000000000",1016,480700.0]
["2020-05-12T01:01:30.000000000","2020-05-12T08:01:30.000000000",1020,3031648.0]
["2020-05-12T01:01:30.000000000","2020-05-12T08:01:30.000000000",1130,840427698.4288]
["2020-05-12T01:01:45.000000000","2020-05-12T08:01:45.000000000",1018,480262.5]
["2020-05-12T01:01:45.000000000","2020-05-12T08:01:45.000000000",1022,0.01555518]
["2020-05-12T01:02:00.000000000","2020-05-12T08:02:00.000000000",1016,480300.0]
["2020-05-12T01:02:00.000000000","2020-05-12T08:02:00.000000000",1020,3031648.0]
["2020-05-12T01:02:00.000000000","2020-05-12T08:02:00.000000000",1130,840219121.0464]
["2020-05-12T01:02:15.000000000","2020-05-12T08:02:15.000000000",1018,480475.0]
["2020-05-12T01:02:15.000000000","2020-05-12T08:02:15.000000000",1022,0.03333253]
["2020-05-12T01:02:30.000000000","2020-05-12T08:02:30.000000000",1016,480000.0]
["2020-05-12T01:02:30.000000000","2020-05-12T08:02:30.000000000",1020,3031648.0]
["2020-05-12T01:02:30.000000000","2020-05-12T08:02:30.000000000",1130,838846087.6672]
["2020-05-12T01:02:45.000000000","2020-05-12T08:02:45.000000000",1018,480622.9]
["2020-05-12T01:02:45.000000000","2020-05-12T08:02:45.000000000",1022,0.01777735]
["2020-05-12T01:03:00.000000000","2020-05-12T08:03:00.000000000",1016,480400.0]
["2020-05-12T01:03:00.000000000","2020-05-12T08:03:00.000000000",1020,3031648.0]
["2020-05-12T01:03:00.000000000","2020-05-12T08:03:00.000000000",1130,839633406.6528]
["2020-05-12T01:03:15.000000000","2020-05-12T08:03:15.000000000",1018,479312.5]
["2020-05-12T01:03:15.000000000","2020-05-12T08:03:15.000000000",1022,0.05110988]
["2020-05-12T01:03:30.000000000","2020-05-12T08:03:30.000000000",1016,480200.0]
["2020-05-12T01:03:30.000000000","2020-05-12T08:03:30.000000000",1020,3031648.0]
["2020-05-12T01:03:30.000000000","2020-05-12T08:03:30.000000000",1130,840138479.2096]
["2020-05-12T01:03:45.000000000","2020-05-12T08:03:45.000000000",1018,481856.3]
["2020-05-12T01:03:45.000000000","2020-05-12T08:03:45.000000000",1022,0.01555518]
["2020-05-12T01:04:00.000000000","2020-05-12T08:04:00.000000000",1016,480100.0]
["2020-05-12T01:04:00.000000000","2020-05-12T08:04:00.000000000",1020,3031648.0]
["2020-05-12T01:04:00.000000000","2020-05-12T08:04:00.000000000",1130,839108931.5488]
["2020-05-12T01:04:15.000000000","2020-05-12T08:04:15.000000000",1019,13600.099999999999]
["2020-05-12T01:04:15.000000000","2020-05-12T08:04:15.000000000",1023,13600.099999999999]
["2020-05-12T01:04:30.000000000","2020-05-12T08:04:30.000000000",1017,479760.4]
["2020-05-12T01:04:30.000000000","2020-05-12T08:04:30.000000000",1021,276.9562]
["2020-05-12T01:04:30.000000000","2020-05-12T08:04:30.000000000",1133,959.9542]
["2020-05-12T01:04:45.000000000","2020-05-12T08:04:45.000000000",1019,13553.39]
["2020-05-12T01:04:45.000000000","2020-05-12T08:04:45.000000000",1023,13553.39]
["2020-05-12T01:05:00.000000000","2020-05-12T08:05:00.000000000",1017,480139.6]
["2020-05-12T01:05:00.000000000","2020-05-12T08:05:00.000000000",1021,276.9118]
["2020-05-12T01:05:00.000000000","2020-05-12T08:05:00.000000000",1133,960.8167]
["2020-05-12T01:05:15.000000000","2020-05-12T08:05:15.000000000",1019,13600.099999999999]
["2020-05-12T01:05:15.000000000","2020-05-12T08:05:15.000000000",1023,13546.71]
["2020-05-12T01:05:30.000000000","2020-05-12T08:05:30.000000000",1017,480454.2]
["2020-05-12T01:05:30.000000000","2020-05-12T08:05:30.000000000",1021,277.0961]
["2020-05-12T01:05:30.000000000","2020-05-12T08:05:30.000000000",1133,960.8459]
["2020-05-12T01:05:45.000000000","2020-05-12T08:05:45.000000000",1019,13600.099999999999]
["2020-05-12T01:05:45.000000000","2020-05-12T08:05:45.000000000",1023,13453.4]
["2020-05-12T01:06:00.000000000","2020-05-12T08:06:00.000000000",1017,482633.30000000005]
["2020-05-12T01:06:00.000000000","2020-05-12T08:06:00.000000000",1021,277.1649]
["2020-05-12T01:06:00.000000000","2020-05-12T08:06:00.000000000",1133,963.275]
["2020-05-12T01:06:15.000000000","2020-05-12T08:06:15.000000000",1020,3031648.0]
["2020-05-12T01:06:15.000000000","2020-05-12T08:06:15.000000000",1130,840700849.9136]
["2020-05-12T01:06:30.000000000","2020-05-12T08:06:30.000000000",1018,480582.60000000003]
["2020-05-12T01:06:30.000000000","2020-05-12T08:06:30.000000000",1022,0.01428537]
["2020-05-12T01:06:45.000000000","2020-05-12T08:06:45.000000000",1016,480700.0]
["2020-05-12T01:06:45.000000000","2020-05-12T08:06:45.000000000",1020,3031648.0]
["2020-05-12T01:06:45.000000000","2020-05-12T08:06:45.000000000",1130,840663257.4784]
["2020-05-12T01:07:00.000000000","2020-05-12T08:07:00.000000000",1018,480487.5]
["2020-05-12T01:07:00.000000000","2020-05-12T08:07:00.000000000",1022,0.06888723]
["2020-05-12T01:07:15.000000000","2020-05-12T08:07:15.000000000",1016,480800.0]
["2020-05-12T01:07:15.000000000","2020-05-12T08:07:15.000000000",1020,3031648.0]
["2020-05-12T01:07:15.000000000","2020-05-12T08:07:15.000000000",1130,840744202.48]
["2020-05-12T01:07:30.000000000","2020-05-12T08:07:30.000000000",1018,480735.4]
["2020-05-12T01:07:30.000000000","2020-05-12T08:07:30.000000000",1022,0.0644429]
["2020-05-12T01:07:45.000000000","2020-05-12T08:07:45.000000000",1016,480800.0]
["2020-05-12T01:07:45.000000000","2020-05-12T08:07:45.000000000",1020,3031648.0]
["2020-05-12T01:07:45.000000000","2020-05-12T08:07:45.000000000",1130,840898816.528]
["2020-05-12T01:08:00.000000000","2020-05-12T08:08:00.000000000",1018,480689.6]
["2020-05-12T01:08:00.000000000","2020-05-12T08:08:00.000000000",1022,0.04666555]
["2020-05-12T01:08:15.000000000","2020-05-12T08:08:15.000000000",1016,480700.0]
["2020-05-12T01:08:15.000000000","2020-05-12T08:08:15.000000000",1020,3031648.0]
["2020-05-12T01:08:15.000000000","2020-05-12T08:08:15.000000000",1130,840811505.0656]
["2020-05-12T01:08:30.000000000","2020-05-12T08:08:30.000000000",1018,480437.5]
["2020-05-12T01:08:30.000000000","2020-05-12T08:08:30.000000000",1022,0.01777735]
["2020-05-12T01:08:45.000000000","2020-05-12T08:08:45.000000000",1016,480500.0]
["2020-05-12T01:08:45.000000000","2020-05-12T08:08:45.000000000",1020,3031648.0]
["2020-05-12T01:08:45.000000000","2020-05-12T08:08:45.000000000",1130,840501973.8048]
["2020-05-12T01:09:00.000000000","2020-05-12T08:09:00.000000000",1018,480504.2]
["2020-05-12T01:09:00.000000000","2020-05-12T08:09:00.000000000",1022,0.03333253]
["2020-05-12T01:09:15.000000000","2020-05-12T08:09:15.000000000",1016,480500.0]
["2020-05-12T01:09:15.000000000","2020-05-12T08:09:15.000000000",1020,3031648.0]
["2020-05-12T01:09:15.000000000","2020-05-12T08:09:15.000000000",1130,840441037.68]
["2020-05-12T01:09:30.000000000","2020-05-12T08:09:30.000000000",1018,480297.9]
["2020-05-12T01:09:30.000000000","2020-05-12T08:09:30.000000000",1022,0.0999976]
["2020-05-12T01:09:45.000000000","2020-05-12T08:09:45.000000000",1016,480700.0]
["2020-05-12T01:09:45.000000000","2020-05-12T08:09:45.000000000",1020,3031648.0]
["2020-05-12T01:09:45.000000000","2020-05-12T08:09:45.000000000",1130,840225790.672]
["2020-05-12T01:10:00.000000000","2020-05-12T08:10:00.000000000",1018,480375.0]
["2020-05-12T01:10:00.000000000","2020-05-12T08:10:00.000000000",1022,0.01777735]
["2020-05-12T01:10:15.000000000","2020-05-12T08:10:15.000000000",1016,480600.0]
["2020-05-12T01:10:15.000000000","2020-05-12T08:10:15.000000000",1020,3031648.0]
["2020-05-12T01:10:15.000000000","2020-05-12T08:10:15.000000000",1130,840145148.8352]
["2020-05-12T01:10:30.000000000","2020-05-12T08:10:30.000000000",1018,480556.2]
["2020-05-12T01:10:30.000000000","2020-05-12T08:10:30.000000000",1022,0.06666507]
["2020-05-12T01:10:45.000000000","2020-05-12T08:10:45.000000000",1016,480600.0]
["2020-05-12T01:10:45.000000000","2020-05-12T08:10:45.000000000",1020,3031648.0]
["2020-05-12T01:10:45.000000000","2020-05-12T08:10:45.000000000",1130,840542294.7232]
["2020-05-12T01:11:00.000000000","2020-05-12T08:11:00.000000000",1018,480508.30000000005]
["2020-05-12T01:11:00.000000000","2020-05-12T08:11:00.000000000",1022,0.01555518]
["2020-05-12T01:11:15.000000000","2020-05-12T08:11:15.000000000",1016,480500.0]
["2020-05-12T01:11:15.000000000","2020-05-12T08:11:15.000000000",1020,3031648.0]
["2020-05-12T01:11:15.000000000","2020-05-12T08:11:15.000000000",1130,840091185.5008]
["2020-05-12T01:11:30.000000000","2020-05-12T08:11:30.000000000",1018,480577.1]
["2020-05-12T01:11:30.000000000","2020-05-12T08:11:30.000000000",1022,0.03333253]
["2020-05-12T01:11:45.000000000","2020-05-12T08:11:45.000000000",1016,480700.0]
["2020-05-12T01:11:45.000000000","2020-05-12T08:11:45.000000000",1020,3031648.0]
["2020-05-12T01:11:45.000000000","2020-05-12T08:11:45.000000000",1130,840246102.7136]
["2020-05-12T01:12:00.000000000","2020-05-12T08:12:00.000000000",1018,480639.6]
["2020-05-12T01:12:00.000000000","2020-05-12T08:12:00.000000000",1022,0.05110988]
["2020-05-12T01:12:15.000000000","2020-05-12T08:12:15.000000000",1016,480600.0]
["2020-05-12T01:12:15.000000000","2020-05-12T08:12:15.000000000",1020,3031648.0]
["2020-05-12T01:12:15.000000000","2020-05-12T08:12:15.000000000",1130,840495001.0144]
["2020-05-12T01:12:30.000000000","2020-05-12T08:12:30.000000000",1018,480933.3]
["2020-05-12T01:12:30.000000000","2020-05-12T08:12:30.000000000",1022,0.0]
["2020-05-12T01:12:45.000000000","2020-05-12T08:12:45.000000000",1016,481000.0]
["2020-05-12T01:12:45.000000000","2020-05-12T08:12:45.000000000",1020,3031648.0]
["2020-05-12T01:12:45.000000000","2020-05-12T08:12:45.000000000",1130,840817871.5264]
["2020-05-12T01:13:00.000000000","2020-05-12T08:13:00.000000000",1018,480937.5]
["2020-05-12T01:13:00.000000000","2020-05-12T08:13:00.000000000",1022,0.06666507]
["2020-05-12T01:13:15.000000000","2020-05-12T08:13:15.000000000",1016,480500.0]
["2020-05-12T01:13:15.000000000","2020-05-12T08:13:15.000000000",1020,3031648.0]
["2020-05-12T01:13:15.000000000","2020-05-12T08:13:15.000000000",1130,840394047.136]
["2020-05-12T01:13:30.000000000","2020-05-12T08:13:30.000000000",1018,480893.7]
["2020-05-12T01:13:30.000000000","2020-05-12T08:13:30.000000000",1022,0.08222024]
["2020-05-12T01:13:45.000000000","2020-05-12T08:13:45.000000000",1016,480300.0]
["2020-05-12T01:13:45.000000000","2020-05-12T08:13:45.000000000",1020,3031648.0]
["2020-05-12T01:13:45.000000000","2020-05-12T08:13:45.000000000",1130,840642945.4368]
["2020-05-12T01:14:00.000000000","2020-05-12T08:14:00.000000000",1018,480985.4]
["2020-05-12T01:14:00.000000000","2020-05-12T08:14:00.000000000",1022,0.03111036]
["2020-05-12T01:14:15.000000000","2020-05-12T08:14:15.000000000",1016,480400.0]
["2020-05-12T01:14:15.000000000","2020-05-12T08:14:15.000000000",1020,3031648.0]
["2020-05-12T01:14:15.000000000","2020-05-12T08:14:15.000000000",1130,840703578.3968]
["2020-05-12T01:14:30.000000000","2020-05-12T08:14:30.000000000",1018,480972.89999999997]
["2020-05-12T01:14:30.000000000","2020-05-12T08:14:30.000000000",1022,0.04888771]
["2020-05-12T01:14:45.000000000","2020-05-12T08:14:45.000000000",1016,480500.0]
["2020-05-12T01:14:45.000000000","2020-05-12T08:14:45.000000000",1020,3031648.0]
["2020-05-12T01:14:45.000000000","2020-05-12T08:14:45.000000000",1130,840614447.9456]
["2020-05-12T01:15:00.000000000","2020-05-12T08:15:00.000000000",1018,480984.39999999997]
["2020-05-12T01:15:00.000000000","2020-05-12T08:15:00.000000000",1022,0.03809432]
["2020-05-12T01:15:15.000000000","2020-05-12T08:15:15.000000000",1016,480300.0]
["2020-05-12T01:15:15.000000000","2020-05-12T08:15:15.000000000",1020,3031648.0]
["2020-05-12T01:15:15.000000000","2020-05-12T08:15:15.000000000",1130,840441340.8448]
["2020-05-12T01:15:30.000000000","2020-05-12T08:15:30.000000000",1018,480833.3]
["2020-05-12T01:15:30.000000000","2020-05-12T08:15:30.000000000",1022,0.0]
["2020-05-12T01:15:45.000000000","2020-05-12T08:15:45.000000000",1016,480400.0]
["2020-05-12T01:15:45.000000000","2020-05-12T08:15:45.000000000",1020,3031648.0]
["2020-05-12T01:15:45.000000000","2020-05-12T08:15:45.000000000",1130,840340386.9664]
["2020-05-12T01:16:00.000000000","2020-05-12T08:16:00.000000000",1018,480831.2]
["2020-05-12T01:16:00.000000000","2020-05-12T08:16:00.000000000",1022,0.0]
["2020-05-12T01:16:15.000000000","2020-05-12T08:16:15.000000000",1016,480300.0]
["2020-05-12T01:16:15.000000000","2020-05-12T08:16:15.000000000",1020,3031648.0]
["2020-05-12T01:16:15.000000000","2020-05-12T08:16:15.000000000",1130,840226093.8368]
["2020-05-12T01:16:30.000000000","2020-05-12T08:16:30.000000000",1018,480679.19999999995]
["2020-05-12T01:16:30.000000000","2020-05-12T08:16:30.000000000",1022,0.03333253]
["2020-05-12T01:16:45.000000000","2020-05-12T08:16:45.000000000",1016,480400.0]
["2020-05-12T01:16:45.000000000","2020-05-12T08:16:45.000000000",1020,3031648.0]
["2020-05-12T01:16:45.000000000","2020-05-12T08:16:45.000000000",1130,840003570.8736]
["2020-05-12T01:17:00.000000000","2020-05-12T08:17:00.000000000",1018,480904.2]
["2020-05-12T01:17:00.000000000","2020-05-12T08:17:00.000000000",1022,0.0]
["2020-05-12T01:17:15.000000000","2020-05-12T08:17:15.000000000",1016,480600.0]
["2020-05-12T01:17:15.000000000","2020-05-12T08:17:15.000000000",1020,3031648.0]
["2020-05-12T01:17:15.000000000","2020-05-12T08:17:15.000000000",1130,840535321.9328]
["2020-05-12T01:17:30.000000000","2020-05-12T08:17:30.000000000",1018,480866.69999999995]
["2020-05-12T01:17:30.000000000","2020-05-12T08:17:30.000000000",1022,0.04888771]
["2020-05-12T01:17:45.000000000","2020-05-12T08:17:45.000000000",1016,480500.0]
["2020-05-12T01:17:45.000000000","2020-05-12T08:17:45.000000000",1020,3031648.0]
["2020-05-12T01:17:45.000000000","2020-05-12T08:17:45.000000000",1130,840602624.5184]
["2020-05-12T01:18:00.000000000","2020-05-12T08:18:00.000000000",1018,480712.5]
["2020-05-12T01:18:00.000000000","2020-05-12T08:18:00.000000000",1022,0.03333253]
["2020-05-12T01:18:15.000000000","2020-05-12T08:18:15.000000000",1016,480500.0]
["2020-05-12T01:18:15.000000000","2020-05-12T08:18:15.000000000",1020,3031648.0]
["2020-05-12T01:18:15.000000000","2020-05-12T08:18:15.000000000",1130,840313405.2992]
["2020-05-12T01:18:30.000000000","2020-05-12T08:18:30.000000000",1018,480668.8]
["2020-05-12T01:18:30.000000000","2020-05-12T08:18:30.000000000",1022,0.04666555]
["2020-05-12T01:18:45.000000000","2020-05-12T08:18:45.000000000",1016,480500.0]
["2020-05-12T01:18:45.000000000","2020-05-12T08:18:45.000000000",1020,3031648.0]
["2020-05-12T01:18:45.000000000","2020-05-12T08:18:45.000000000",1130,840151818.4608]
["2020-05-12T01:19:00.000000000","2020-05-12T08:19:00.000000000",1018,480625.0]
["2020-05-12T01:19:00.000000000","2020-05-12T08:19:00.000000000",1022,0.05110988]
["2020-05-12T01:19:15.000000000","2020-05-12T08:19:15.000000000",1016,480500.0]
["2020-05-12T01:19:15.000000000","2020-05-12T08:19:15.000000000",1020,3031648.0]
["2020-05-12T01:19:15.000000000","2020-05-12T08:19:15.000000000",1130,840131809.584]
["2020-05-12T01:19:30.000000000","2020-05-12T08:19:30.000000000",1018,480702.1]
["2020-05-12T01:19:30.000000000","2020-05-12T08:19:30.000000000",1022,0.0355547]
["2020-05-12T01:19:45.000000000","2020-05-12T08:19:45.000000000",1016,480300.0]
["2020-05-12T01:19:45.000000000","2020-05-12T08:19:45.000000000",1020,3031648.0]
["2020-05-12T01:19:45.000000000","2020-05-12T08:19:45.000000000",1130,839976589.2064]
["2020-05-12T01:20:00.000000000","2020-05-12T08:20:00.000000000",1018,480610.4]
["2020-05-12T01:20:00.000000000","2020-05-12T08:20:00.000000000",1022,0.0]
["2020-05-12T01:20:15.000000000","2020-05-12T08:20:15.000000000",1016,480300.0]
["2020-05-12T01:20:15.000000000","2020-05-12T08:20:15.000000000",1020,3031648.0]
["2020-05-12T01:20:15.000000000","2020-05-12T08:20:15.000000000",1130,839674030.736]
["2020-05-12T01:20:30.000000000","2020-05-12T08:20:30.000000000",1018,480762.5]
["2020-05-12T01:20:30.000000000","2020-05-12T08:20:30.000000000",1022,0.03111036]
["2020-05-12T01:20:45.000000000","2020-05-12T08:20:45.000000000",1016,480400.0]
["2020-05-12T01:20:45.000000000","2020-05-12T08:20:45.000000000",1020,3031648.0]
["2020-05-12T01:20:45.000000000","2020-05-12T08:20:45.000000000",1130,840259745.1296]
["2020-05-12T01:21:00.000000000","2020-05-12T08:21:00.000000000",1018,480883.30000000005]
["2020-05-12T01:21:00.000000000","2020-05-12T08:21:00.000000000",1022,0.01555518]
["2020-05-12T01:21:15.000000000","2020-05-12T08:21:15.000000000",1016,480400.0]
["2020-05-12T01:21:15.000000000","2020-05-12T08:21:15.000000000",1020,3031648.0]
["2020-05-12T01:21:15.000000000","2020-05-12T08:21:15.000000000",1130,840488331.3888]
["2020-05-12T01:21:30.000000000","2020-05-12T08:21:30.000000000",1018,480827.1]
["2020-05-12T01:21:30.000000000","2020-05-12T08:21:30.000000000",1022,0.01555518]
["2020-05-12T01:21:45.000000000","2020-05-12T08:21:45.000000000",1016,480500.0]
["2020-05-12T01:21:45.000000000","2020-05-12T08:21:45.000000000",1020,3031648.0]
["2020-05-12T01:21:45.000000000","2020-05-12T08:21:45.000000000",1130,840556846.6336]
["2020-05-12T01:22:00.000000000","2020-05-12T08:22:00.000000000",1018,480906.3]
["2020-05-12T01:22:00.000000000","2020-05-12T08:22:00.000000000",1022,0.06666507]
["2020-05-12T01:22:15.000000000","2020-05-12T08:22:15.000000000",1016,480500.0]
["2020-05-12T01:22:15.000000000","2020-05-12T08:22:15.000000000",1020,3031648.0]
["2020-05-12T01:22:15.000000000","2020-05-12T08:22:15.000000000",1130,840642945.4368]
["2020-05-12T01:22:30.000000000","2020-05-12T08:22:30.000000000",1018,480747.9]
["2020-05-12T01:22:30.000000000","2020-05-12T08:22:30.000000000",1022,0.08444241]
["2020-05-12T01:22:45.000000000","2020-05-12T08:22:45.000000000",1016,480400.0]
["2020-05-12T01:22:45.000000000","2020-05-12T08:22:45.000000000",1020,3031648.0]
["2020-05-12T01:22:45.000000000","2020-05-12T08:22:45.000000000",1130,840394047.136]
["2020-05-12T01:23:00.000000000","2020-05-12T08:23:00.000000000",1018,480900.0]
["2020-05-12T01:23:00.000000000","2020-05-12T08:23:00.000000000",1022,0.05333205]
["2020-05-12T01:23:15.000000000","2020-05-12T08:23:15.000000000",1016,480300.0]
["2020-05-12T01:23:15.000000000","2020-05-12T08:23:15.000000000",1020,3031648.0]
["2020-05-12T01:23:15.000000000","2020-05-12T08:23:15.000000000",1130,840643248.6016]
["2020-05-12T01:23:30.000000000","2020-05-12T08:23:30.000000000",1018,480866.69999999995]
["2020-05-12T01:23:30.000000000","2020-05-12T08:23:30.000000000",1022,0.06666507]
["2020-05-12T01:23:45.000000000","2020-05-12T08:23:45.000000000",1016,480500.0]
["2020-05-12T01:23:45.000000000","2020-05-12T08:23:45.000000000",1020,3031648.0]
["2020-05-12T01:23:45.000000000","2020-05-12T08:23:45.000000000",1130,840784523.3984]
["2020-05-12T01:24:00.000000000","2020-05-12T08:24:00.000000000",1018,481016.7]
["2020-05-12T01:24:00.000000000","2020-05-12T08:24:00.000000000",1022,0.0]
["2020-05-12T01:24:15.000000000","2020-05-12T08:24:15.000000000",1016,480300.0]
["2020-05-12T01:24:15.000000000","2020-05-12T08:24:15.000000000",1020,3031648.0]
["2020-05-12T01:24:15.000000000","2020-05-12T08:24:15.000000000",1130,840541991.5584]
["2020-05-12T01:24:30.000000000","2020-05-12T08:24:30.000000000",1018,480858.3]
["2020-05-12T01:24:30.000000000","2020-05-12T08:24:30.000000000",1022,0.01777735]
["2020-05-12T01:24:45.000000000","2020-05-12T08:24:45.000000000",1016,479900.0]
["2020-05-12T01:24:45.000000000","2020-05-12T08:24:45.000000000",1020,3031648.0]
["2020-05-12T01:24:45.000000000","2020-05-12T08:24:45.000000000",1130,840508643.4304]
["2020-05-12T01:25:00.000000000","2020-05-12T08:25:00.000000000",1018,480777.10000000003]
["2020-05-12T01:25:00.000000000","2020-05-12T08:25:00.000000000",1022,0.0]
["2020-05-12T01:25:15.000000000","2020-05-12T08:25:15.000000000",1016,480200.0]
["2020-05-12T01:25:15.000000000","2020-05-12T08:25:15.000000000",1020,3031648.0]
["2020-05-12T01:25:15.000000000","2020-05-12T08:25:15.000000000",1130,840003570.8736]
["2020-05-12T01:25:30.000000000","2020-05-12T08:25:30.000000000",1018,480804.19999999995]
["2020-05-12T01:25:30.000000000","2020-05-12T08:25:30.000000000",1022,0.05110988]
["2020-05-12T01:25:45.000000000","2020-05-12T08:25:45.000000000",1016,480400.0]
["2020-05-12T01:25:45.000000000","2020-05-12T08:25:45.000000000",1020,3031648.0]
["2020-05-12T01:25:45.000000000","2020-05-12T08:25:45.000000000",1130,840299762.8832]
["2020-05-12T01:26:00.000000000","2020-05-12T08:26:00.000000000",1018,480906.3]
["2020-05-12T01:26:00.000000000","2020-05-12T08:26:00.000000000",1022,0.01555518]
["2020-05-12T01:26:15.000000000","2020-05-12T08:26:15.000000000",1016,480400.0]
["2020-05-12T01:26:15.000000000","2020-05-12T08:26:15.000000000",1020,3031648.0]
["2020-05-12T01:26:15.000000000","2020-05-12T08:26:15.000000000",1130,840481661.7632]
["2020-05-12T01:26:30.000000000","2020-05-12T08:26:30.000000000",1018,480897.89999999997]
["2020-05-12T01:26:30.000000000","2020-05-12T08:26:30.000000000",1022,0.0]
["2020-05-12T01:26:45.000000000","2020-05-12T08:26:45.000000000",1016,480600.0]
["2020-05-12T01:26:45.000000000","2020-05-12T08:26:45.000000000",1020,3031648.0]
["2020-05-12T01:26:45.000000000","2020-05-12T08:26:45.000000000",1130,840394047.136]
["2020-05-12T01:27:00.000000000","2020-05-12T08:27:00.000000000",1018,481091.7]
["2020-05-12T01:27:00.000000000","2020-05-12T08:27:00.000000000",1022,0.06666507]
["2020-05-12T01:27:15.000000000","2020-05-12T08:27:15.000000000",1016,480500.0]
["2020-05-12T01:27:15.000000000","2020-05-12T08:27:15.000000000",1020,3031648.0]
["2020-05-12T01:27:15.000000000","2020-05-12T08:27:15.000000000",1130,840737532.8544]
["2020-05-12T01:27:30.000000000","2020-05-12T08:27:30.000000000",1018,481012.5]
["2020-05-12T01:27:30.000000000","2020-05-12T08:27:30.000000000",1022,0.0355547]
["2020-05-12T01:27:45.000000000","2020-05-12T08:27:45.000000000",1016,480600.0]
["2020-05-12T01:27:45.000000000","2020-05-12T08:27:45.000000000",1020,3031648.0]
["2020-05-12T01:27:45.000000000","2020-05-12T08:27:45.000000000",1130,840750568.9408]
["2020-05-12T01:28:00.000000000","2020-05-12T08:28:00.000000000",1018,480860.4]
["2020-05-12T01:28:00.000000000","2020-05-12T08:28:00.000000000",1022,0.04888771]
["2020-05-12T01:28:15.000000000","2020-05-12T08:28:15.000000000",1016,480600.0]
["2020-05-12T01:28:15.000000000","2020-05-12T08:28:15.000000000",1020,3031648.0]
["2020-05-12T01:28:15.000000000","2020-05-12T08:28:15.000000000",1130,840468322.512]
["2020-05-12T01:28:30.000000000","2020-05-12T08:28:30.000000000",1018,480891.7]
["2020-05-12T01:28:30.000000000","2020-05-12T08:28:30.000000000",1022,0.03333253]
["2020-05-12T01:28:45.000000000","2020-05-12T08:28:45.000000000",1016,480500.0]
["2020-05-12T01:28:45.000000000","2020-05-12T08:28:45.000000000",1020,3031648.0]
["2020-05-12T01:28:45.000000000","2020-05-12T08:28:45.000000000",1130,840521982.6816]
["2020-05-12T01:29:00.000000000","2020-05-12T08:29:00.000000000",1018,480814.6]
["2020-05-12T01:29:00.000000000","2020-05-12T08:29:00.000000000",1022,0.01555518]
["2020-05-12T01:29:15.000000000","2020-05-12T08:29:15.000000000",1016,480400.0]
["2020-05-12T01:29:15.000000000","2020-05-12T08:29:15.000000000",1020,3031648.0]
["2020-05-12T01:29:15.000000000","2020-05-12T08:29:15.000000000",1130,840575946.016]
["2020-05-12T01:29:30.000000000","2020-05-12T08:29:30.000000000",1018,480818.8]
["2020-05-12T01:29:30.000000000","2020-05-12T08:29:30.000000000",1022,0.05110988]
["2020-05-12T01:29:45.000000000","2020-05-12T08:29:45.000000000",1016,480600.0]
["2020-05-12T01:29:45.000000000","2020-05-12T08:29:45.000000000",1020,3031648.0]
["2020-05-12T01:29:45.000000000","2020-05-12T08:29:45.000000000",1130,840434368.0544]
["2020-05-12T01:30:00.000000000","2020-05-12T08:30:00.000000000",1018,480750.0]
["2020-05-12T01:30:00.000000000","2020-05-12T08:30:00.000000000",1022,0.04102466]
["2020-05-12T01:30:15.000000000","2020-05-12T08:30:15.000000000",1016,480400.0]
["2020-05-12T01:30:15.000000000","2020-05-12T08:30:15.000000000",1020,3031648.0]
["2020-05-12T01:30:15.000000000","2020-05-12T08:30:15.000000000",1130,840219121.0464]
["2020-05-12T01:30:30.000000000","2020-05-12T08:30:30.000000000",1018,480633.30000000005]
["2020-05-12T01:30:30.000000000","2020-05-12T08:30:30.000000000",1022,0.03333253]
["2020-05-12T01:30:45.000000000","2020-05-12T08:30:45.000000000",1016,480400.0]
["2020-05-12T01:30:45.000000000","2020-05-12T08:30:45.000000000",1020,3031648.0]
["2020-05-12T01:30:45.000000000","2020-05-12T08:30:45.000000000",1130,840642945.4368]
["2020-05-12T01:31:00.000000000","2020-05-12T08:31:00.000000000",1018,480775.0]
["2020-05-12T01:31:00.000000000","2020-05-12T08:31:00.000000000",1022,0.01777735]
["2020-05-12T01:31:15.000000000","2020-05-12T08:31:15.000000000",1016,480300.0]
["2020-05-12T01:31:15.000000000","2020-05-12T08:31:15.000000000",1020,3031648.0]
["2020-05-12T01:31:15.000000000","2020-05-12T08:31:15.000000000",1130,840394047.136]
["2020-05-12T01:31:30.000000000","2020-05-12T08:31:30.000000000",1018,480710.39999999997]
["2020-05-12T01:31:30.000000000","2020-05-12T08:31:30.000000000",1022,0.05110988]
["2020-05-12T01:31:45.000000000","2020-05-12T08:31:45.000000000",1016,480600.0]
["2020-05-12T01:31:45.000000000","2020-05-12T08:31:45.000000000",1020,3031648.0]
["2020-05-12T01:31:45.000000000","2020-05-12T08:31:45.000000000",1130,840484390.2464]
["2020-05-12T01:32:00.000000000","2020-05-12T08:32:00.000000000",1018,480848.2]
["2020-05-12T01:32:00.000000000","2020-05-12T08:32:00.000000000",1022,0.01904716]
["2020-05-12T01:32:15.000000000","2020-05-12T08:32:15.000000000",1016,480500.0]
["2020-05-12T01:32:15.000000000","2020-05-12T08:32:15.000000000",1020,3031648.0]
["2020-05-12T01:32:15.000000000","2020-05-12T08:32:15.000000000",1130,840400716.7616]
["2020-05-12T01:32:30.000000000","2020-05-12T08:32:30.000000000",1018,480872.9]
["2020-05-12T01:32:30.000000000","2020-05-12T08:32:30.000000000",1022,0.04888771]
["2020-05-12T01:32:45.000000000","2020-05-12T08:32:45.000000000",1016,480600.0]
["2020-05-12T01:32:45.000000000","2020-05-12T08:32:45.000000000",1020,3031648.0]
["2020-05-12T01:32:45.000000000","2020-05-12T08:32:45.000000000",1130,840542294.7232]
["2020-05-12T01:33:00.000000000","2020-05-12T08:33:00.000000000",1018,480860.4]
["2020-05-12T01:33:00.000000000","2020-05-12T08:33:00.000000000",1022,0.03333253]
["2020-05-12T01:33:15.000000000","2020-05-12T08:33:15.000000000",1016,480600.0]
["2020-05-12T01:33:15.000000000","2020-05-12T08:33:15.000000000",1020,3031648.0]
["2020-05-12T01:33:15.000000000","2020-05-12T08:33:15.000000000",1130,840380707.8848]
["2020-05-12T01:33:30.000000000","2020-05-12T08:33:30.000000000",1018,480839.60000000003]
["2020-05-12T01:33:30.000000000","2020-05-12T08:33:30.000000000",1022,0.01555518]
["2020-05-12T01:33:45.000000000","2020-05-12T08:33:45.000000000",1016,480600.0]
["2020-05-12T01:33:45.000000000","2020-05-12T08:33:45.000000000",1020,3031648.0]
["2020-05-12T01:33:45.000000000","2020-05-12T08:33:45.000000000",1130,840878807.6512]
["2020-05-12T01:34:00.000000000","2020-05-12T08:34:00.000000000",1018,480968.8]
["2020-05-12T01:34:00.000000000","2020-05-12T08:34:00.000000000",1022,0.01555518]
["2020-05-12T01:34:15.000000000","2020-05-12T08:34:15.000000000",1016,480500.0]
["2020-05-12T01:34:15.000000000","2020-05-12T08:34:15.000000000",1020,3031648.0]
["2020-05-12T01:34:15.000000000","2020-05-12T08:34:15.000000000",1130,840541991.5584]
["2020-05-12T01:34:30.000000000","2020-05-12T08:34:30.000000000",1018,480922.9]
["2020-05-12T01:34:30.000000000","2020-05-12T08:34:30.000000000",1022,0.0355547]
["2020-05-12T01:34:45.000000000","2020-05-12T08:34:45.000000000",1016,480600.0]
["2020-05-12T01:34:45.000000000","2020-05-12T08:34:45.000000000",1020,3031648.0]
["2020-05-12T01:34:45.000000000","2020-05-12T08:34:45.000000000",1130,840838486.7328]
["2020-05-12T01:35:00.000000000","2020-05-12T08:35:00.000000000",1018,481029.2]
["2020-05-12T01:35:00.000000000","2020-05-12T08:35:00.000000000",1022,0.0]
["2020-05-12T01:35:15.000000000","2020-05-12T08:35:15.000000000",1016,480700.0]
["2020-05-12T01:35:15.000000000","2020-05-12T08:35:15.000000000",1020,3031648.0]
["2020-05-12T01:35:15.000000000","2020-05-12T08:35:15.000000000",1130,840959449.488]
["2020-05-12T01:35:30.000000000","2020-05-12T08:35:30.000000000",1018,480939.6]
["2020-05-12T01:35:30.000000000","2020-05-12T08:35:30.000000000",1022,0.06666507]
["2020-05-12T01:35:45.000000000","2020-05-12T08:35:45.000000000",1016,480500.0]
["2020-05-12T01:35:45.000000000","2020-05-12T08:35:45.000000000",1020,3031648.0]
["2020-05-12T01:35:45.000000000","2020-05-12T08:35:45.000000000",1130,840696908.7712]
["2020-05-12T01:36:00.000000000","2020-05-12T08:36:00.000000000",1018,481066.7]
["2020-05-12T01:36:00.000000000","2020-05-12T08:36:00.000000000",1022,0.0]
["2020-05-12T01:36:15.000000000","2020-05-12T08:36:15.000000000",1016,480800.0]
["2020-05-12T01:36:15.000000000","2020-05-12T08:36:15.000000000",1020,3031648.0]
["2020-05-12T01:36:15.000000000","2020-05-12T08:36:15.000000000",1130,840905789.3184]
["2020-05-12T01:36:30.000000000","2020-05-12T08:36:30.000000000",1018,480989.6]
["2020-05-12T01:36:30.000000000","2020-05-12T08:36:30.000000000",1022,0.03333253]
["2020-05-12T01:36:45.000000000","2020-05-12T08:36:45.000000000",1016,480700.0]
["2020-05-12T01:36:45.000000000","2020-05-12T08:36:45.000000000",1020,3031648.0]
["2020-05-12T01:36:45.000000000","2020-05-12T08:36:45.000000000",1130,840804835.44]
["2020-05-12T01:37:00.000000000","2020-05-12T08:37:00.000000000",1018,480891.7]
["2020-05-12T01:37:00.000000000","2020-05-12T08:37:00.000000000",1022,0.03333253]
["2020-05-12T01:37:15.000000000","2020-05-12T08:37:15.000000000",1016,480700.0]
["2020-05-12T01:37:15.000000000","2020-05-12T08:37:15.000000000",1020,3031648.0]
["2020-05-12T01:37:15.000000000","2020-05-12T08:37:15.000000000",1130,840838183.568]
["2020-05-12T01:37:30.000000000","2020-05-12T08:37:30.000000000",1018,481014.6]
["2020-05-12T01:37:30.000000000","2020-05-12T08:37:30.000000000",1022,0.03111036]
["2020-05-12T01:37:45.000000000","2020-05-12T08:37:45.000000000",1016,480600.0]
["2020-05-12T01:37:45.000000000","2020-05-12T08:37:45.000000000",1020,3031648.0]
["2020-05-12T01:37:45.000000000","2020-05-12T08:37:45.000000000",1130,841000073.5712]
["2020-05-12T01:38:00.000000000","2020-05-12T08:38:00.000000000",1018,480983.3]
["2020-05-12T01:38:00.000000000","2020-05-12T08:38:00.000000000",1022,0.0]
["2020-05-12T01:38:15.000000000","2020-05-12T08:38:15.000000000",1016,480900.0]
["2020-05-12T01:38:15.000000000","2020-05-12T08:38:15.000000000",1020,3031648.0]
["2020-05-12T01:38:15.000000000","2020-05-12T08:38:15.000000000",1130,840845156.3584]
["2020-05-12T01:38:30.000000000","2020-05-12T08:38:30.000000000",1018,481010.4]
["2020-05-12T01:38:30.000000000","2020-05-12T08:38:30.000000000",1022,0.05110988]
["2020-05-12T01:38:45.000000000","2020-05-12T08:38:45.000000000",1016,480800.0]
["2020-05-12T01:38:45.000000000","2020-05-12T08:38:45.000000000",1020,3031648.0]
["2020-05-12T01:38:45.000000000","2020-05-12T08:38:45.000000000",1130,841006440.032]
["2020-05-12T01:39:00.000000000","2020-05-12T08:39:00.000000000",1018,480993.7]
["2020-05-12T01:39:00.000000000","2020-05-12T08:39:00.000000000",1022,0.06666507]
["2020-05-12T01:39:15.000000000","2020-05-12T08:39:15.000000000",1016,480900.0]
["2020-05-12T01:39:15.000000000","2020-05-12T08:39:15.000000000",1020,3031648.0]
["2020-05-12T01:39:15.000000000","2020-05-12T08:39:15.000000000",1130,840946413.4016]
["2020-05-12T01:39:30.000000000","2020-05-12T08:39:30.000000000",1018,481037.5]
["2020-05-12T01:39:30.000000000","2020-05-12T08:39:30.000000000",1022,0.04666555]
["2020-05-12T01:39:45.000000000","2020-05-12T08:39:45.000000000",1016,480800.0]
["2020-05-12T01:39:45.000000000","2020-05-12T08:39:45.000000000",1020,3031648.0]
["2020-05-12T01:39:45.000000000","2020-05-12T08:39:45.000000000",1130,841154687.6192]
["2020-05-12T01:40:00.000000000","2020-05-12T08:40:00.000000000",1018,480891.7]
["2020-05-12T01:40:00.000000000","2020-05-12T08:40:00.000000000",1022,0.05110988]
["2020-05-12T01:40:15.000000000","2020-05-12T08:40:15.000000000",1016,480900.0]
["2020-05-12T01:40:15.000000000","2020-05-12T08:40:15.000000000",1020,3031648.0]
["2020-05-12T01:40:15.000000000","2020-05-12T08:40:15.000000000",1130,840838183.568]
["2020-05-12T01:40:30.000000000","2020-05-12T08:40:30.000000000",1018,480950.0]
["2020-05-12T01:40:30.000000000","2020-05-12T08:40:30.000000000",1022,0.03333253]
["2020-05-12T01:40:45.000000000","2020-05-12T08:40:45.000000000",1016,480800.0]
["2020-05-12T01:40:45.000000000","2020-05-12T08:40:45.000000000",1020,3031648.0]
["2020-05-12T01:40:45.000000000","2020-05-12T08:40:45.000000000",1130,840787555.0464]
["2020-05-12T01:41:00.000000000","2020-05-12T08:41:00.000000000",1018,480875.0]
["2020-05-12T01:41:00.000000000","2020-05-12T08:41:00.000000000",1022,0.0355547]
["2020-05-12T01:41:15.000000000","2020-05-12T08:41:15.000000000",1016,480800.0]
["2020-05-12T01:41:15.000000000","2020-05-12T08:41:15.000000000",1020,3031648.0]
["2020-05-12T01:41:15.000000000","2020-05-12T08:41:15.000000000",1130,840037525.3312]
["2020-05-12T01:41:30.000000000","2020-05-12T08:41:30.000000000",1018,480914.60000000003]
["2020-05-12T01:41:30.000000000","2020-05-12T08:41:30.000000000",1022,0.03111036]
["2020-05-12T01:41:45.000000000","2020-05-12T08:41:45.000000000",1016,480900.0]
["2020-05-12T01:41:45.000000000","2020-05-12T08:41:45.000000000",1020,3031648.0]
["2020-05-12T01:41:45.000000000","2020-05-12T08:41:45.000000000",1130,840589285.2672]
["2020-05-12T01:42:00.000000000","2020-05-12T08:42:00.000000000",1018,481008.30000000005]
["2020-05-12T01:42:00.000000000","2020-05-12T08:42:00.000000000",1022,0.0999976]
["2020-05-12T01:42:15.000000000","2020-05-12T08:42:15.000000000",1016,480700.0]
["2020-05-12T01:42:15.000000000","2020-05-12T08:42:15.000000000",1020,3031648.0]
["2020-05-12T01:42:15.000000000","2020-05-12T08:42:15.000000000",1130,840777550.608]
["2020-05-12T01:42:30.000000000","2020-05-12T08:42:30.000000000",1018,481122.9]
["2020-05-12T01:42:30.000000000","2020-05-12T08:42:30.000000000",1022,0.03333253]
["2020-05-12T01:42:45.000000000","2020-05-12T08:42:45.000000000",1016,480800.0]
["2020-05-12T01:42:45.000000000","2020-05-12T08:42:45.000000000",1020,3031648.0]
["2020-05-12T01:42:45.000000000","2020-05-12T08:42:45.000000000",1130,840946110.2368]
["2020-05-12T01:43:00.000000000","2020-05-12T08:43:00.000000000",1018,480787.5]
["2020-05-12T01:43:00.000000000","2020-05-12T08:43:00.000000000",1022,0.01555518]
["2020-05-12T01:43:15.000000000","2020-05-12T08:43:15.000000000",1016,480800.0]
["2020-05-12T01:43:15.000000000","2020-05-12T08:43:15.000000000",1020,3031648.0]
["2020-05-12T01:43:15.000000000","2020-05-12T08:43:15.000000000",1130,840636578.976]
["2020-05-12T01:43:30.000000000","2020-05-12T08:43:30.000000000",1018,480777.10000000003]
["2020-05-12T01:43:30.000000000","2020-05-12T08:43:30.000000000",1022,0.0]
["2020-05-12T01:43:45.000000000","2020-05-12T08:43:45.000000000",1016,480900.0]
["2020-05-12T01:43:45.000000000","2020-05-12T08:43:45.000000000",1020,3031648.0]
["2020-05-12T01:43:45.000000000","2020-05-12T08:43:45.000000000",1130,840865165.2352]
["2020-05-12T01:44:00.000000000","2020-05-12T08:44:00.000000000",1018,480672.9]
["2020-05-12T01:44:00.000000000","2020-05-12T08:44:00.000000000",1022,0.03333253]
["2020-05-12T01:44:15.000000000","2020-05-12T08:44:15.000000000",1016,480700.0]
["2020-05-12T01:44:15.000000000","2020-05-12T08:44:15.000000000",1020,3031648.0]
["2020-05-12T01:44:15.000000000","2020-05-12T08:44:15.000000000",1130,840448010.4704]
["2020-05-12T01:44:30.000000000","2020-05-12T08:44:30.000000000",1019,13400.15]
["2020-05-12T01:44:30.000000000","2020-05-12T08:44:30.000000000",1023,13542.9]
["2020-05-12T01:44:45.000000000","2020-05-12T08:44:45.000000000",1017,482364.6]
["2020-05-12T01:44:45.000000000","2020-05-12T08:44:45.000000000",1021,277.1871]
["2020-05-12T01:44:45.000000000","2020-05-12T08:44:45.000000000",1133,963.05]
["2020-05-12T01:45:00.000000000","2020-05-12T08:45:00.000000000",1019,13400.15]
["2020-05-12T01:45:00.000000000","2020-05-12T08:45:00.000000000",1023,13346.76]
["2020-05-12T01:45:15.000000000","2020-05-12T08:45:15.000000000",1017,482637.5]
["2020-05-12T01:45:15.000000000","2020-05-12T08:45:15.000000000",1021,277.3047]
["2020-05-12T01:45:15.000000000","2020-05-12T08:45:15.000000000",1133,963.1979]
["2020-05-12T01:45:30.000000000","2020-05-12T08:45:30.000000000",1019,13453.4]
["2020-05-12T01:45:30.000000000","2020-05-12T08:45:30.000000000",1023,13406.689999999999]
["2020-05-12T01:45:45.000000000","2020-05-12T08:45:45.000000000",1017,480868.7]
["2020-05-12T01:45:45.000000000","2020-05-12T08:45:45.000000000",1021,277.2714]
["2020-05-12T01:45:45.000000000","2020-05-12T08:45:45.000000000",1133,961.4104]
["2020-05-12T01:46:00.000000000","2020-05-12T08:46:00.000000000",1019,13446.75]
["2020-05-12T01:46:00.000000000","2020-05-12T08:46:00.000000000",1023,13553.39]
["2020-05-12T01:46:15.000000000","2020-05-12T08:46:15.000000000",1017,482622.9]
["2020-05-12T01:46:15.000000000","2020-05-12T08:46:15.000000000",1021,277.2758]
["2020-05-12T01:46:15.000000000","2020-05-12T08:46:15.000000000",1133,963.2125]
["2020-05-12T01:46:30.000000000","2020-05-12T08:46:30.000000000",1019,13400.15]
["2020-05-12T01:46:30.000000000","2020-05-12T08:46:30.000000000",1023,13500.0]
["2020-05-12T01:46:45.000000000","2020-05-12T08:46:45.000000000",1017,482412.5]
["2020-05-12T01:46:45.000000000","2020-05-12T08:46:45.000000000",1021,277.2049]
["2020-05-12T01:46:45.000000000","2020-05-12T08:46:45.000000000",1133,963.1167]
["2020-05-12T01:47:00.000000000","2020-05-12T08:47:00.000000000",1019,13400.15]
["2020-05-12T01:47:00.000000000","2020-05-12T08:47:00.000000000",1023,13500.0]
["2020-05-12T01:47:15.000000000","2020-05-12T08:47:15.000000000",1017,482583.3]
["2020-05-12T01:47:15.000000000","2020-05-12T08:47:15.000000000",1021,277.2736]
["2020-05-12T01:47:15.000000000","2020-05-12T08:47:15.000000000",1133,963.3687]
["2020-05-12T01:47:30.000000000","2020-05-12T08:47:30.000000000",1019,13506.79]
["2020-05-12T01:47:30.000000000","2020-05-12T08:47:30.000000000",1023,13400.15]
["2020-05-12T01:47:45.000000000","2020-05-12T08:47:45.000000000",1017,482560.4]
["2020-05-12T01:47:45.000000000","2020-05-12T08:47:45.000000000",1021,277.2891]
["2020-05-12T01:47:45.000000000","2020-05-12T08:47:45.000000000",1133,963.2625]
["2020-05-12T01:48:00.000000000","2020-05-12T08:48:00.000000000",1019,13600.099999999999]
["2020-05-12T01:48:00.000000000","2020-05-12T08:48:00.000000000",1023,13453.4]
["2020-05-12T01:48:15.000000000","2020-05-12T08:48:15.000000000",1017,482677.1]
["2020-05-12T01:48:15.000000000","2020-05-12T08:48:15.000000000",1021,277.3002]
["2020-05-12T01:48:15.000000000","2020-05-12T08:48:15.000000000",1133,963.3104]
["2020-05-12T01:48:30.000000000","2020-05-12T08:48:30.000000000",1019,13500.0]
["2020-05-12T01:48:30.000000000","2020-05-12T08:48:30.000000000",1023,13500.0]
["2020-05-12T01:48:45.000000000","2020-05-12T08:48:45.000000000",1017,482608.3]
["2020-05-12T01:48:45.000000000","2020-05-12T08:48:45.000000000",1021,277.1693]
["2020-05-12T01:48:45.000000000","2020-05-12T08:48:45.000000000",1133,963.2375]
["2020-05-12T01:49:00.000000000","2020-05-12T08:49:00.000000000",1019,13500.0]
["2020-05-12T01:49:00.000000000","2020-05-12T08:49:00.000000000",1023,13400.15]
["2020-05-12T01:49:15.000000000","2020-05-12T08:49:15.000000000",1017,482516.7]
["2020-05-12T01:49:15.000000000","2020-05-12T08:49:15.000000000",1021,277.2714]
["2020-05-12T01:49:15.000000000","2020-05-12T08:49:15.000000000",1133,963.0584]
["2020-05-12T01:49:30.000000000","2020-05-12T08:49:30.000000000",1019,13500.0]
["2020-05-12T01:49:30.000000000","2020-05-12T08:49:30.000000000",1023,13500.0]
["2020-05-12T01:49:45.000000000","2020-05-12T08:49:45.000000000",1017,482647.89999999997]
["2020-05-12T01:49:45.000000000","2020-05-12T08:49:45.000000000",1021,277.3891]
["2020-05-12T01:49:45.000000000","2020-05-12T08:49:45.000000000",1133,963.2333]
["2020-05-12T01:50:00.000000000","2020-05-12T08:50:00.000000000",1019,13500.0]
["2020-05-12T01:50:00.000000000","2020-05-12T08:50:00.000000000",1023,13500.0]
["2020-05-12T01:50:15.000000000","2020-05-12T08:50:15.000000000",1017,482462.5]
["2020-05-12T01:50:15.000000000","2020-05-12T08:50:15.000000000",1021,277.1715]
["2020-05-12T01:50:15.000000000","2020-05-12T08:50:15.000000000",1133,962.7792]
["2020-05-12T01:50:30.000000000","2020-05-12T08:50:30.000000000",1019,13446.75]
["2020-05-12T01:50:30.000000000","2020-05-12T08:50:30.000000000",1023,13500.0]
["2020-05-12T01:50:45.000000000","2020-05-12T08:50:45.000000000",1017,482633.30000000005]
["2020-05-12T01:50:45.000000000","2020-05-12T08:50:45.000000000",1021,277.2625]
["2020-05-12T01:50:45.000000000","2020-05-12T08:50:45.000000000",1133,963.1125]
["2020-05-12T01:51:00.000000000","2020-05-12T08:51:00.000000000",1019,13446.75]
["2020-05-12T01:51:00.000000000","2020-05-12T08:51:00.000000000",1023,13500.0]
["2020-05-12T01:51:15.000000000","2020-05-12T08:51:15.000000000",1017,480760.4]
["2020-05-12T01:51:15.000000000","2020-05-12T08:51:15.000000000",1021,277.1582]
["2020-05-12T01:51:15.000000000","2020-05-12T08:51:15.000000000",1133,961.2333]
["2020-05-12T01:51:30.000000000","2020-05-12T08:51:30.000000000",1019,13500.0]
["2020-05-12T01:51:30.000000000","2020-05-12T08:51:30.000000000",1023,13553.39]
["2020-05-12T01:51:45.000000000","2020-05-12T08:51:45.000000000",1017,480589.60000000003]
["2020-05-12T01:51:45.000000000","2020-05-12T08:51:45.000000000",1021,277.1516]
["2020-05-12T01:51:45.000000000","2020-05-12T08:51:45.000000000",1133,961.1104]
["2020-05-12T01:52:00.000000000","2020-05-12T08:52:00.000000000",1019,13500.0]
["2020-05-12T01:52:00.000000000","2020-05-12T08:52:00.000000000",1023,13546.71]
["2020-05-12T01:52:15.000000000","2020-05-12T08:52:15.000000000",1017,482631.3]
["2020-05-12T01:52:15.000000000","2020-05-12T08:52:15.000000000",1021,277.196]
["2020-05-12T01:52:15.000000000","2020-05-12T08:52:15.000000000",1133,963.3334]
["2020-05-12T01:52:30.000000000","2020-05-12T08:52:30.000000000",1019,13600.099999999999]
["2020-05-12T01:52:30.000000000","2020-05-12T08:52:30.000000000",1023,13453.4]
["2020-05-12T01:52:45.000000000","2020-05-12T08:52:45.000000000",1017,482462.5]
["2020-05-12T01:52:45.000000000","2020-05-12T08:52:45.000000000",1021,277.1893]
["2020-05-12T01:52:45.000000000","2020-05-12T08:52:45.000000000",1133,963.0271]
["2020-05-12T01:53:00.000000000","2020-05-12T08:53:00.000000000",1019,13542.9]
["2020-05-12T01:53:00.000000000","2020-05-12T08:53:00.000000000",1023,13500.0]
["2020-05-12T01:53:15.000000000","2020-05-12T08:53:15.000000000",1017,480270.8]
["2020-05-12T01:53:15.000000000","2020-05-12T08:53:15.000000000",1021,277.207]
["2020-05-12T01:53:15.000000000","2020-05-12T08:53:15.000000000",1133,960.7437]
["2020-05-12T01:53:30.000000000","2020-05-12T08:53:30.000000000",1019,13446.75]
["2020-05-12T01:53:30.000000000","2020-05-12T08:53:30.000000000",1023,13600.099999999999]
["2020-05-12T01:53:45.000000000","2020-05-12T08:53:45.000000000",1017,482152.10000000003]
["2020-05-12T01:53:45.000000000","2020-05-12T08:53:45.000000000",1021,277.1404]
["2020-05-12T01:53:45.000000000","2020-05-12T08:53:45.000000000",1133,962.7063]
["2020-05-12T01:54:00.000000000","2020-05-12T08:54:00.000000000",1019,13400.15]
["2020-05-12T01:54:00.000000000","2020-05-12T08:54:00.000000000",1023,13546.71]
["2020-05-12T01:54:15.000000000","2020-05-12T08:54:15.000000000",1017,482200.0]
["2020-05-12T01:54:15.000000000","2020-05-12T08:54:15.000000000",1021,277.1737]
["2020-05-12T01:54:15.000000000","2020-05-12T08:54:15.000000000",1133,962.8]
["2020-05-12T01:54:30.000000000","2020-05-12T08:54:30.000000000",1019,13646.81]
["2020-05-12T01:54:30.000000000","2020-05-12T08:54:30.000000000",1023,13453.4]
["2020-05-12T01:54:45.000000000","2020-05-12T08:54:45.000000000",1017,482443.8]
["2020-05-12T01:54:45.000000000","2020-05-12T08:54:45.000000000",1021,277.1382]
["2020-05-12T01:54:45.000000000","2020-05-12T08:54:45.000000000",1133,963.273]
["2020-05-12T01:55:00.000000000","2020-05-12T08:55:00.000000000",1019,13553.39]
["2020-05-12T01:55:00.000000000","2020-05-12T08:55:00.000000000",1023,13500.0]
["2020-05-12T01:55:15.000000000","2020-05-12T08:55:15.000000000",1017,480435.4]
["2020-05-12T01:55:15.000000000","2020-05-12T08:55:15.000000000",1021,277.227]
["2020-05-12T01:55:15.000000000","2020-05-12T08:55:15.000000000",1133,961.1854]
["2020-05-12T01:55:30.000000000","2020-05-12T08:55:30.000000000",1019,13500.0]
["2020-05-12T01:55:30.000000000","2020-05-12T08:55:30.000000000",1023,13453.4]
["2020-05-12T01:55:45.000000000","2020-05-12T08:55:45.000000000",1017,482541.7]
["2020-05-12T01:55:45.000000000","2020-05-12T08:55:45.000000000",1021,277.1715]
["2020-05-12T01:55:45.000000000","2020-05-12T08:55:45.000000000",1133,963.4542]
["2020-05-12T01:56:00.000000000","2020-05-12T08:56:00.000000000",1019,13500.0]
["2020-05-12T01:56:00.000000000","2020-05-12T08:56:00.000000000",1023,13500.0]
["2020-05-12T01:56:15.000000000","2020-05-12T08:56:15.000000000",1017,482508.30000000005]
["2020-05-12T01:56:15.000000000","2020-05-12T08:56:15.000000000",1021,277.2891]
["2020-05-12T01:56:15.000000000","2020-05-12T08:56:15.000000000",1133,963.4458]
["2020-05-12T01:56:30.000000000","2020-05-12T08:56:30.000000000",1019,13500.0]
["2020-05-12T01:56:30.000000000","2020-05-12T08:56:30.000000000",1023,13400.15]
["2020-05-12T01:56:45.000000000","2020-05-12T08:56:45.000000000",1017,482562.5]
["2020-05-12T01:56:45.000000000","2020-05-12T08:56:45.000000000",1021,277.3468]
["2020-05-12T01:56:45.000000000","2020-05-12T08:56:45.000000000",1133,963.6063]
["2020-05-12T01:57:00.000000000","2020-05-12T08:57:00.000000000",1019,13500.0]
["2020-05-12T01:57:00.000000000","2020-05-12T08:57:00.000000000",1023,13446.75]
["2020-05-12T01:57:15.000000000","2020-05-12T08:57:15.000000000",1017,482383.30000000005]
["2020-05-12T01:57:15.000000000","2020-05-12T08:57:15.000000000",1021,277.2581]
["2020-05-12T01:57:15.000000000","2020-05-12T08:57:15.000000000",1133,963.3437]
["2020-05-12T01:57:30.000000000","2020-05-12T08:57:30.000000000",1019,13400.15]
["2020-05-12T01:57:30.000000000","2020-05-12T08:57:30.000000000",1023,13400.15]
["2020-05-12T01:57:45.000000000","2020-05-12T08:57:45.000000000",1017,482473.2]
["2020-05-12T01:57:45.000000000","2020-05-12T08:57:45.000000000",1021,277.156]
["2020-05-12T01:57:45.000000000","2020-05-12T08:57:45.000000000",1133,963.2232]
["2020-05-12T01:58:00.000000000","2020-05-12T08:58:00.000000000",1019,13453.4]
["2020-05-12T01:58:00.000000000","2020-05-12T08:58:00.000000000",1023,13500.0]
["2020-05-12T01:58:15.000000000","2020-05-12T08:58:15.000000000",1017,482366.69999999995]
["2020-05-12T01:58:15.000000000","2020-05-12T08:58:15.000000000",1021,277.2225]
["2020-05-12T01:58:15.000000000","2020-05-12T08:58:15.000000000",1133,963.1396]
["2020-05-12T01:58:30.000000000","2020-05-12T08:58:30.000000000",1019,13500.0]
["2020-05-12T01:58:30.000000000","2020-05-12T08:58:30.000000000",1023,13400.15]
["2020-05-12T01:58:45.000000000","2020-05-12T08:58:45.000000000",1017,482550.0]
["2020-05-12T01:58:45.000000000","2020-05-12T08:58:45.000000000",1021,277.2824]
["2020-05-12T01:58:45.000000000","2020-05-12T08:58:45.000000000",1133,963.6083]
["2020-05-12T01:59:00.000000000","2020-05-12T08:59:00.000000000",1019,13553.39]
["2020-05-12T01:59:00.000000000","2020-05-12T08:59:00.000000000",1023,13453.4]
["2020-05-12T01:59:15.000000000","2020-05-12T08:59:15.000000000",1017,482368.7]
["2020-05-12T01:59:15.000000000","2020-05-12T08:59:15.000000000",1021,277.3025]
["2020-05-12T01:59:15.000000000","2020-05-12T08:59:15.000000000",1133,963.327]
["2020-05-12T01:59:30.000000000","2020-05-12T08:59:30.000000000",1019,13393.359999999999]
["2020-05-12T01:59:30.000000000","2020-05-12T08:59:30.000000000",1023,13453.4]
["2020-05-12T01:59:45.000000000","2020-05-12T08:59:45.000000000",1017,482395.8]
["2020-05-12T01:59:45.000000000","2020-05-12T08:59:45.000000000",1021,277.2736]
["2020-05-12T01:59:45.000000000","2020-05-12T08:59:45.000000000",1133,963.2333]
["2020-05-12T02:00:00.000000000","2020-05-12T09:00:00.000000000",1019,13453.4]
["2020-05-12T02:00:00.000000000","2020-05-12T09:00:00.000000000",1023,13500.0]
["2020-05-12T02:00:15.000000000","2020-05-12T09:00:15.000000000",1017,482083.3]
["2020-05-12T02:00:15.000000000","2020-05-12T09:00:15.000000000",1021,277.156]
["2020-05-12T02:00:15.000000000","2020-05-12T09:00:15.000000000",1133,962.8979]
["2020-05-12T02:00:30.000000000","2020-05-12T09:00:30.000000000",1019,13600.099999999999]
["2020-05-12T02:00:30.000000000","2020-05-12T09:00:30.000000000",1023,13500.0]
["2020-05-12T02:00:45.000000000","2020-05-12T09:00:45.000000000",1017,482231.3]
["2020-05-12T02:00:45.000000000","2020-05-12T09:00:45.000000000",1021,277.1738]
["2020-05-12T02:00:45.000000000","2020-05-12T09:00:45.000000000",1133,962.9896]
["2020-05-12T02:01:00.000000000","2020-05-12T09:01:00.000000000",1019,13546.71]
["2020-05-12T02:01:00.000000000","2020-05-12T09:01:00.000000000",1023,13500.0]
["2020-05-12T02:01:15.000000000","2020-05-12T09:01:15.000000000",1017,483725.0]
["2020-05-12T02:01:15.000000000","2020-05-12T09:01:15.000000000",1021,277.1982]
["2020-05-12T02:01:15.000000000","2020-05-12T09:01:15.000000000",1133,964.4833]
["2020-05-12T02:01:30.000000000","2020-05-12T09:01:30.000000000",1019,13500.0]
["2020-05-12T02:01:30.000000000","2020-05-12T09:01:30.000000000",1023,13500.0]
["2020-05-12T02:01:45.000000000","2020-05-12T09:01:45.000000000",1017,482275.0]
["2020-05-12T02:01:45.000000000","2020-05-12T09:01:45.000000000",1021,277.2026]
["2020-05-12T02:01:45.000000000","2020-05-12T09:01:45.000000000",1133,963.1854]
["2020-05-12T02:02:00.000000000","2020-05-12T09:02:00.000000000",1019,13553.39]
["2020-05-12T02:02:00.000000000","2020-05-12T09:02:00.000000000",1023,13546.71]
["2020-05-12T02:02:15.000000000","2020-05-12T09:02:15.000000000",1017,482143.7]
["2020-05-12T02:02:15.000000000","2020-05-12T09:02:15.000000000",1021,277.2403]
["2020-05-12T02:02:15.000000000","2020-05-12T09:02:15.000000000",1133,962.9875]
["2020-05-12T02:02:30.000000000","2020-05-12T09:02:30.000000000",1019,13446.75]
["2020-05-12T02:02:30.000000000","2020-05-12T09:02:30.000000000",1023,13500.0]
["2020-05-12T02:02:45.000000000","2020-05-12T09:02:45.000000000",1017,483727.10000000003]
["2020-05-12T02:02:45.000000000","2020-05-12T09:02:45.000000000",1021,277.2558]
["2020-05-12T02:02:45.000000000","2020-05-12T09:02:45.000000000",1133,964.4563]
["2020-05-12T02:03:00.000000000","2020-05-12T09:03:00.000000000",1019,13400.15]
["2020-05-12T02:03:00.000000000","2020-05-12T09:03:00.000000000",1023,13446.75]
["2020-05-12T02:03:15.000000000","2020-05-12T09:03:15.000000000",1017,483691.7]
["2020-05-12T02:03:15.000000000","2020-05-12T09:03:15.000000000",1021,277.156]
["2020-05-12T02:03:15.000000000","2020-05-12T09:03:15.000000000",1133,964.3354]
["2020-05-12T02:03:30.000000000","2020-05-12T09:03:30.000000000",1019,13400.15]
["2020-05-12T02:03:30.000000000","2020-05-12T09:03:30.000000000",1023,13457.21]
["2020-05-12T02:03:45.000000000","2020-05-12T09:03:45.000000000",1017,482141.7]
["2020-05-12T02:03:45.000000000","2020-05-12T09:03:45.000000000",1021,277.0871]
["2020-05-12T02:03:45.000000000","2020-05-12T09:03:45.000000000",1133,962.9521]
["2020-05-12T02:04:00.000000000","2020-05-12T09:04:00.000000000",1019,13453.4]
["2020-05-12T02:04:00.000000000","2020-05-12T09:04:00.000000000",1023,13500.0]
["2020-05-12T02:04:15.000000000","2020-05-12T09:04:15.000000000",1017,483964.60000000003]
["2020-05-12T02:04:15.000000000","2020-05-12T09:04:15.000000000",1021,277.0406]
["2020-05-12T02:04:15.000000000","2020-05-12T09:04:15.000000000",1133,964.4979]
["2020-05-12T02:04:30.000000000","2020-05-12T09:04:30.000000000",1019,13446.75]
["2020-05-12T02:04:30.000000000","2020-05-12T09:04:30.000000000",1023,13400.15]
["2020-05-12T02:04:45.000000000","2020-05-12T09:04:45.000000000",1017,482412.5]
["2020-05-12T02:04:45.000000000","2020-05-12T09:04:45.000000000",1021,277.0228]
["2020-05-12T02:04:45.000000000","2020-05-12T09:04:45.000000000",1133,963.1146]
["2020-05-12T02:05:00.000000000","2020-05-12T09:05:00.000000000",1019,13453.4]
["2020-05-12T02:05:00.000000000","2020-05-12T09:05:00.000000000",1023,13400.15]
["2020-05-12T02:05:15.000000000","2020-05-12T09:05:15.000000000",1017,482200.0]
["2020-05-12T02:05:15.000000000","2020-05-12T09:05:15.000000000",1021,277.0383]
["2020-05-12T02:05:15.000000000","2020-05-12T09:05:15.000000000",1133,962.775]
["2020-05-12T02:05:30.000000000","2020-05-12T09:05:30.000000000",1019,13500.0]
["2020-05-12T02:05:30.000000000","2020-05-12T09:05:30.000000000",1023,13553.39]
["2020-05-12T02:05:45.000000000","2020-05-12T09:05:45.000000000",1018,480754.5]
["2020-05-12T02:05:45.000000000","2020-05-12T09:05:45.000000000",1022,0.05237969]
["2020-05-12T02:06:00.000000000","2020-05-12T09:06:00.000000000",1016,480200.0]
["2020-05-12T02:06:00.000000000","2020-05-12T09:06:00.000000000",1020,3031648.0]
["2020-05-12T02:06:00.000000000","2020-05-12T09:06:00.000000000",1130,840008724.6752]
["2020-05-12T02:06:15.000000000","2020-05-12T09:06:15.000000000",1018,480697.9]
["2020-05-12T02:06:15.000000000","2020-05-12T09:06:15.000000000",1022,0.01777735]
["2020-05-12T02:06:30.000000000","2020-05-12T09:06:30.000000000",1016,480300.0]
["2020-05-12T02:06:30.000000000","2020-05-12T09:06:30.000000000",1020,3031648.0]
["2020-05-12T02:06:30.000000000","2020-05-12T09:06:30.000000000",1130,840084515.8752]
["2020-05-12T02:06:45.000000000","2020-05-12T09:06:45.000000000",1018,480708.3]
["2020-05-12T02:06:45.000000000","2020-05-12T09:06:45.000000000",1022,0.03333253]
["2020-05-12T02:07:00.000000000","2020-05-12T09:07:00.000000000",1016,480400.0]
["2020-05-12T02:07:00.000000000","2020-05-12T09:07:00.000000000",1020,3031648.0]
["2020-05-12T02:07:00.000000000","2020-05-12T09:07:00.000000000",1130,840091185.5008]
["2020-05-12T02:07:15.000000000","2020-05-12T09:07:15.000000000",1018,480906.3]
["2020-05-12T02:07:15.000000000","2020-05-12T09:07:15.000000000",1022,0.01555518]
["2020-05-12T02:07:30.000000000","2020-05-12T09:07:30.000000000",1016,480200.0]
["2020-05-12T02:07:30.000000000","2020-05-12T09:07:30.000000000",1020,3031648.0]
["2020-05-12T02:07:30.000000000","2020-05-12T09:07:30.000000000",1130,840340386.9664]
["2020-05-12T02:07:45.000000000","2020-05-12T09:07:45.000000000",1018,480741.69999999995]
["2020-05-12T02:07:45.000000000","2020-05-12T09:07:45.000000000",1022,0.04888771]
["2020-05-12T02:08:00.000000000","2020-05-12T09:08:00.000000000",1016,480400.0]
["2020-05-12T02:08:00.000000000","2020-05-12T09:08:00.000000000",1020,3031648.0]
["2020-05-12T02:08:00.000000000","2020-05-12T09:08:00.000000000",1130,840461349.7216]
["2020-05-12T02:08:15.000000000","2020-05-12T09:08:15.000000000",1018,480731.3]
["2020-05-12T02:08:15.000000000","2020-05-12T09:08:15.000000000",1022,0.03111036]
["2020-05-12T02:08:30.000000000","2020-05-12T09:08:30.000000000",1016,480400.0]
["2020-05-12T02:08:30.000000000","2020-05-12T09:08:30.000000000",1020,3031648.0]
["2020-05-12T02:08:30.000000000","2020-05-12T09:08:30.000000000",1130,840293396.4224]
["2020-05-12T02:08:45.000000000","2020-05-12T09:08:45.000000000",1018,480760.4]
["2020-05-12T02:08:45.000000000","2020-05-12T09:08:45.000000000",1022,0.0]
["2020-05-12T02:09:00.000000000","2020-05-12T09:09:00.000000000",1016,480400.0]
["2020-05-12T02:09:00.000000000","2020-05-12T09:09:00.000000000",1020,3031648.0]
["2020-05-12T02:09:00.000000000","2020-05-12T09:09:00.000000000",1130,840138479.2096]
["2020-05-12T02:09:15.000000000","2020-05-12T09:09:15.000000000",1018,480827.1]
["2020-05-12T02:09:15.000000000","2020-05-12T09:09:15.000000000",1022,0.0355547]
["2020-05-12T02:09:30.000000000","2020-05-12T09:09:30.000000000",1016,480000.0]
["2020-05-12T02:09:30.000000000","2020-05-12T09:09:30.000000000",1020,3031648.0]
["2020-05-12T02:09:30.000000000","2020-05-12T09:09:30.000000000",1130,840434368.0544]
["2020-05-12T02:09:45.000000000","2020-05-12T09:09:45.000000000",1018,480725.0]
["2020-05-12T02:09:45.000000000","2020-05-12T09:09:45.000000000",1022,0.08444241]
["2020-05-12T02:10:00.000000000","2020-05-12T09:10:00.000000000",1016,480200.0]
["2020-05-12T02:10:00.000000000","2020-05-12T09:10:00.000000000",1020,3031648.0]
["2020-05-12T02:10:00.000000000","2020-05-12T09:10:00.000000000",1130,840097855.1264]
["2020-05-12T02:10:15.000000000","2020-05-12T09:10:15.000000000",1018,480766.7]
["2020-05-12T02:10:15.000000000","2020-05-12T09:10:15.000000000",1022,0.03333253]
["2020-05-12T02:10:30.000000000","2020-05-12T09:10:30.000000000",1016,480200.0]
["2020-05-12T02:10:30.000000000","2020-05-12T09:10:30.000000000",1020,3031648.0]
["2020-05-12T02:10:30.000000000","2020-05-12T09:10:30.000000000",1130,840239433.088]
["2020-05-12T02:10:45.000000000","2020-05-12T09:10:45.000000000",1018,480697.9]
["2020-05-12T02:10:45.000000000","2020-05-12T09:10:45.000000000",1022,0.06888723]
["2020-05-12T02:11:00.000000000","2020-05-12T09:11:00.000000000",1016,480100.0]
["2020-05-12T02:11:00.000000000","2020-05-12T09:11:00.000000000",1020,3031648.0]
["2020-05-12T02:11:00.000000000","2020-05-12T09:11:00.000000000",1130,840138479.2096]
["2020-05-12T02:11:15.000000000","2020-05-12T09:11:15.000000000",1018,480775.0]
["2020-05-12T02:11:15.000000000","2020-05-12T09:11:15.000000000",1022,0.0644429]
["2020-05-12T02:11:30.000000000","2020-05-12T09:11:30.000000000",1016,480300.0]
["2020-05-12T02:11:30.000000000","2020-05-12T09:11:30.000000000",1020,3031648.0]
["2020-05-12T02:11:30.000000000","2020-05-12T09:11:30.000000000",1130,840293093.2576]
["2020-05-12T02:11:45.000000000","2020-05-12T09:11:45.000000000",1018,480912.5]
["2020-05-12T02:11:45.000000000","2020-05-12T09:11:45.000000000",1022,0.0355547]
["2020-05-12T02:12:00.000000000","2020-05-12T09:12:00.000000000",1017,482435.3]
["2020-05-12T02:12:00.000000000","2020-05-12T09:12:00.000000000",1021,277.2084]
["2020-05-12T02:12:00.000000000","2020-05-12T09:12:00.000000000",1133,963.25]
["2020-05-12T02:12:15.000000000","2020-05-12T09:12:15.000000000",1019,13500.0]
["2020-05-12T02:12:15.000000000","2020-05-12T09:12:15.000000000",1023,13453.4]
["2020-05-12T02:12:30.000000000","2020-05-12T09:12:30.000000000",1017,482339.60000000003]
["2020-05-12T02:12:30.000000000","2020-05-12T09:12:30.000000000",1021,277.3091]
["2020-05-12T02:12:30.000000000","2020-05-12T09:12:30.000000000",1133,963.3354]
["2020-05-12T02:12:45.000000000","2020-05-12T09:12:45.000000000",1019,13446.75]
["2020-05-12T02:12:45.000000000","2020-05-12T09:12:45.000000000",1023,13453.4]
["2020-05-12T02:13:00.000000000","2020-05-12T09:13:00.000000000",1017,482337.5]
["2020-05-12T02:13:00.000000000","2020-05-12T09:13:00.000000000",1021,277.2003]
["2020-05-12T02:13:00.000000000","2020-05-12T09:13:00.000000000",1133,963.1896]
["2020-05-12T02:13:15.000000000","2020-05-12T09:13:15.000000000",1019,13453.4]
["2020-05-12T02:13:15.000000000","2020-05-12T09:13:15.000000000",1023,13500.0]
["2020-05-12T02:13:30.000000000","2020-05-12T09:13:30.000000000",1017,482212.5]
["2020-05-12T02:13:30.000000000","2020-05-12T09:13:30.000000000",1021,277.2115]
["2020-05-12T02:13:30.000000000","2020-05-12T09:13:30.000000000",1133,963.0917]
["2020-05-12T02:13:45.000000000","2020-05-12T09:13:45.000000000",1019,13553.39]
["2020-05-12T02:13:45.000000000","2020-05-12T09:13:45.000000000",1023,13493.460000000001]
["2020-05-12T02:14:00.000000000","2020-05-12T09:14:00.000000000",1017,482425.0]
["2020-05-12T02:14:00.000000000","2020-05-12T09:14:00.000000000",1021,277.2115]
["2020-05-12T02:14:00.000000000","2020-05-12T09:14:00.000000000",1133,963.4625]
["2020-05-12T02:14:15.000000000","2020-05-12T09:14:15.000000000",1020,3031648.0]
["2020-05-12T02:14:15.000000000","2020-05-12T09:14:15.000000000",1130,840412540.1888]
["2020-05-12T02:14:30.000000000","2020-05-12T09:14:30.000000000",1018,480910.39999999997]
["2020-05-12T02:14:30.000000000","2020-05-12T09:14:30.000000000",1022,0.0644429]
["2020-05-12T02:14:45.000000000","2020-05-12T09:14:45.000000000",1016,480400.0]
["2020-05-12T02:14:45.000000000","2020-05-12T09:14:45.000000000",1020,3031648.0]
["2020-05-12T02:14:45.000000000","2020-05-12T09:14:45.000000000",1130,840282482.4896]
["2020-05-12T02:15:00.000000000","2020-05-12T09:15:00.000000000",1018,480766.7]
["2020-05-12T02:15:00.000000000","2020-05-12T09:15:00.000000000",1022,0.04888771]
["2020-05-12T02:15:15.000000000","2020-05-12T09:15:15.000000000",1016,480400.0]
["2020-05-12T02:15:15.000000000","2020-05-12T09:15:15.000000000",1020,3031648.0]
["2020-05-12T02:15:15.000000000","2020-05-12T09:15:15.000000000",1130,840239129.9232]
["2020-05-12T02:15:30.000000000","2020-05-12T09:15:30.000000000",1018,480747.9]
["2020-05-12T02:15:30.000000000","2020-05-12T09:15:30.000000000",1022,0.01555518]
["2020-05-12T02:15:45.000000000","2020-05-12T09:15:45.000000000",1016,480200.0]
["2020-05-12T02:15:45.000000000","2020-05-12T09:15:45.000000000",1020,3031648.0]
["2020-05-12T02:15:45.000000000","2020-05-12T09:15:45.000000000",1130,840050864.5824]
["2020-05-12T02:16:00.000000000","2020-05-12T09:16:00.000000000",1018,480558.3]
["2020-05-12T02:16:00.000000000","2020-05-12T09:16:00.000000000",1022,0.06666507]
["2020-05-12T02:16:15.000000000","2020-05-12T09:16:15.000000000",1016,480100.0]
["2020-05-12T02:16:15.000000000","2020-05-12T09:16:15.000000000",1020,3031648.0]
["2020-05-12T02:16:15.000000000","2020-05-12T09:16:15.000000000",1130,839990534.7872]
["2020-05-12T02:16:30.000000000","2020-05-12T09:16:30.000000000",1018,480520.8]
["2020-05-12T02:16:30.000000000","2020-05-12T09:16:30.000000000",1022,0.03333253]
["2020-05-12T02:16:45.000000000","2020-05-12T09:16:45.000000000",1016,480200.0]
["2020-05-12T02:16:45.000000000","2020-05-12T09:16:45.000000000",1020,3031648.0]
["2020-05-12T02:16:45.000000000","2020-05-12T09:16:45.000000000",1130,840091185.5008]
["2020-05-12T02:17:00.000000000","2020-05-12T09:17:00.000000000",1018,480577.1]
["2020-05-12T02:17:00.000000000","2020-05-12T09:17:00.000000000",1022,0.0]
["2020-05-12T02:17:15.000000000","2020-05-12T09:17:15.000000000",1016,480400.0]
["2020-05-12T02:17:15.000000000","2020-05-12T09:17:15.000000000",1020,3031648.0]
["2020-05-12T02:17:15.000000000","2020-05-12T09:17:15.000000000",1130,839990231.6224]
["2020-05-12T02:17:30.000000000","2020-05-12T09:17:30.000000000",1018,480839.60000000003]
["2020-05-12T02:17:30.000000000","2020-05-12T09:17:30.000000000",1022,0.06888723]
["2020-05-12T02:17:45.000000000","2020-05-12T09:17:45.000000000",1016,480300.0]
["2020-05-12T02:17:45.000000000","2020-05-12T09:17:45.000000000",1020,3031648.0]
["2020-05-12T02:17:45.000000000","2020-05-12T09:17:45.000000000",1130,840198809.0048]
["2020-05-12T02:18:00.000000000","2020-05-12T09:18:00.000000000",1018,480779.2]
["2020-05-12T02:18:00.000000000","2020-05-12T09:18:00.000000000",1022,0.06666507]
["2020-05-12T02:18:15.000000000","2020-05-12T09:18:15.000000000",1016,480500.0]
["2020-05-12T02:18:15.000000000","2020-05-12T09:18:15.000000000",1020,3031648.0]
["2020-05-12T02:18:15.000000000","2020-05-12T09:18:15.000000000",1130,840394047.136]
["2020-05-12T02:18:30.000000000","2020-05-12T09:18:30.000000000",1018,480941.7]
["2020-05-12T02:18:30.000000000","2020-05-12T09:18:30.000000000",1022,0.04666555]
["2020-05-12T02:18:45.000000000","2020-05-12T09:18:45.000000000",1016,480500.0]
["2020-05-12T02:18:45.000000000","2020-05-12T09:18:45.000000000",1020,3031648.0]
["2020-05-12T02:18:45.000000000","2020-05-12T09:18:45.000000000",1130,840347056.592]
["2020-05-12T02:19:00.000000000","2020-05-12T09:19:00.000000000",1018,480656.3]
["2020-05-12T02:19:00.000000000","2020-05-12T09:19:00.000000000",1022,0.02857074]
["2020-05-12T02:19:15.000000000","2020-05-12T09:19:15.000000000",1016,480500.0]
["2020-05-12T02:19:15.000000000","2020-05-12T09:19:15.000000000",1020,3031648.0]
["2020-05-12T02:19:15.000000000","2020-05-12T09:19:15.000000000",1130,840326744.5504]
["2020-05-12T02:19:30.000000000","2020-05-12T09:19:30.000000000",1018,480802.1]
["2020-05-12T02:19:30.000000000","2020-05-12T09:19:30.000000000",1022,0.0]
["2020-05-12T02:19:45.000000000","2020-05-12T09:19:45.000000000",1016,480700.0]
["2020-05-12T02:19:45.000000000","2020-05-12T09:19:45.000000000",1020,3031648.0]
["2020-05-12T02:19:45.000000000","2020-05-12T09:19:45.000000000",1130,840300066.048]
["2020-05-12T02:20:00.000000000","2020-05-12T09:20:00.000000000",1018,480814.6]
["2020-05-12T02:20:00.000000000","2020-05-12T09:20:00.000000000",1022,0.03333253]
["2020-05-12T02:20:15.000000000","2020-05-12T09:20:15.000000000",1016,480700.0]
["2020-05-12T02:20:15.000000000","2020-05-12T09:20:15.000000000",1020,3031648.0]
["2020-05-12T02:20:15.000000000","2020-05-12T09:20:15.000000000",1130,840474992.1376]
["2020-05-12T02:20:30.000000000","2020-05-12T09:20:30.000000000",1018,480762.5]
["2020-05-12T02:20:30.000000000","2020-05-12T09:20:30.000000000",1022,0.04888771]
["2020-05-12T02:20:45.000000000","2020-05-12T09:20:45.000000000",1016,480600.0]
["2020-05-12T02:20:45.000000000","2020-05-12T09:20:45.000000000",1020,3031648.0]
["2020-05-12T02:20:45.000000000","2020-05-12T09:20:45.000000000",1130,840306735.6736]
["2020-05-12T02:21:00.000000000","2020-05-12T09:21:00.000000000",1018,480775.0]
["2020-05-12T02:21:00.000000000","2020-05-12T09:21:00.000000000",1022,0.0355547]
["2020-05-12T02:21:15.000000000","2020-05-12T09:21:15.000000000",1016,480700.0]
["2020-05-12T02:21:15.000000000","2020-05-12T09:21:15.000000000",1020,3031648.0]
["2020-05-12T02:21:15.000000000","2020-05-12T09:21:15.000000000",1130,840441340.8448]
["2020-05-12T02:21:30.000000000","2020-05-12T09:21:30.000000000",1018,480756.3]
["2020-05-12T02:21:30.000000000","2020-05-12T09:21:30.000000000",1022,0.05110988]
["2020-05-12T02:21:45.000000000","2020-05-12T09:21:45.000000000",1016,480400.0]
["2020-05-12T02:21:45.000000000","2020-05-12T09:21:45.000000000",1020,3031648.0]
["2020-05-12T02:21:45.000000000","2020-05-12T09:21:45.000000000",1130,840643248.6016]
["2020-05-12T02:22:00.000000000","2020-05-12T09:22:00.000000000",1018,480685.4]
["2020-05-12T02:22:00.000000000","2020-05-12T09:22:00.000000000",1022,0.05110988]
["2020-05-12T02:22:15.000000000","2020-05-12T09:22:15.000000000",1016,480600.0]
["2020-05-12T02:22:15.000000000","2020-05-12T09:22:15.000000000",1020,3031648.0]
["2020-05-12T02:22:15.000000000","2020-05-12T09:22:15.000000000",1130,840508643.4304]
["2020-05-12T02:22:30.000000000","2020-05-12T09:22:30.000000000",1018,480664.60000000003]
["2020-05-12T02:22:30.000000000","2020-05-12T09:22:30.000000000",1022,0.05110988]
["2020-05-12T02:22:45.000000000","2020-05-12T09:22:45.000000000",1016,480600.0]
["2020-05-12T02:22:45.000000000","2020-05-12T09:22:45.000000000",1020,3031648.0]
["2020-05-12T02:22:45.000000000","2020-05-12T09:22:45.000000000",1130,840071176.624]
["2020-05-12T02:23:00.000000000","2020-05-12T09:23:00.000000000",1018,480712.10000000003]
["2020-05-12T02:23:00.000000000","2020-05-12T09:23:00.000000000",1022,0.01428537]
["2020-05-12T02:23:15.000000000","2020-05-12T09:23:15.000000000",1016,480500.0]
["2020-05-12T02:23:15.000000000","2020-05-12T09:23:15.000000000",1020,3031648.0]
["2020-05-12T02:23:15.000000000","2020-05-12T09:23:15.000000000",1130,840454680.096]
["2020-05-12T02:23:30.000000000","2020-05-12T09:23:30.000000000",1018,480733.3]
["2020-05-12T02:23:30.000000000","2020-05-12T09:23:30.000000000",1022,0.04888771]
["2020-05-12T02:23:45.000000000","2020-05-12T09:23:45.000000000",1016,480800.0]
["2020-05-12T02:23:45.000000000","2020-05-12T09:23:45.000000000",1020,3031648.0]
["2020-05-12T02:23:45.000000000","2020-05-12T09:23:45.000000000",1130,840845156.3584]
["2020-05-12T02:24:00.000000000","2020-05-12T09:24:00.000000000",1018,480577.1]
["2020-05-12T02:24:00.000000000","2020-05-12T09:24:00.000000000",1022,0.01555518]
["2020-05-12T02:24:15.000000000","2020-05-12T09:24:15.000000000",1016,480600.0]
["2020-05-12T02:24:15.000000000","2020-05-12T09:24:15.000000000",1020,3031648.0]
["2020-05-12T02:24:15.000000000","2020-05-12T09:24:15.000000000",1130,840710551.1872]
["2020-05-12T02:24:30.000000000","2020-05-12T09:24:30.000000000",1018,480466.7]
["2020-05-12T02:24:30.000000000","2020-05-12T09:24:30.000000000",1022,0.03111036]
["2020-05-12T02:24:45.000000000","2020-05-12T09:24:45.000000000",1016,480700.0]
["2020-05-12T02:24:45.000000000","2020-05-12T09:24:45.000000000",1020,3031648.0]
["2020-05-12T02:24:45.000000000","2020-05-12T09:24:45.000000000",1130,840293093.2576]
["2020-05-12T02:25:00.000000000","2020-05-12T09:25:00.000000000",1018,480545.8]
["2020-05-12T02:25:00.000000000","2020-05-12T09:25:00.000000000",1022,0.0]
["2020-05-12T02:25:15.000000000","2020-05-12T09:25:15.000000000",1016,480600.0]
["2020-05-12T02:25:15.000000000","2020-05-12T09:25:15.000000000",1020,3031648.0]
["2020-05-12T02:25:15.000000000","2020-05-12T09:25:15.000000000",1130,840400716.7616]
["2020-05-12T02:25:30.000000000","2020-05-12T09:25:30.000000000",1018,480481.3]
["2020-05-12T02:25:30.000000000","2020-05-12T09:25:30.000000000",1022,0.0644429]
["2020-05-12T02:25:45.000000000","2020-05-12T09:25:45.000000000",1016,480700.0]
["2020-05-12T02:25:45.000000000","2020-05-12T09:25:45.000000000",1020,3031648.0]
["2020-05-12T02:25:45.000000000","2020-05-12T09:25:45.000000000",1130,840515313.056]
["2020-05-12T02:26:00.000000000","2020-05-12T09:26:00.000000000",1018,480445.80000000005]
["2020-05-12T02:26:00.000000000","2020-05-12T09:26:00.000000000",1022,0.01555518]
["2020-05-12T02:26:15.000000000","2020-05-12T09:26:15.000000000",1016,480600.0]
["2020-05-12T02:26:15.000000000","2020-05-12T09:26:15.000000000",1020,3031648.0]
["2020-05-12T02:26:15.000000000","2020-05-12T09:26:15.000000000",1130,840407689.552]
["2020-05-12T02:26:30.000000000","2020-05-12T09:26:30.000000000",1018,480514.6]
["2020-05-12T02:26:30.000000000","2020-05-12T09:26:30.000000000",1022,0.01555518]
["2020-05-12T02:26:45.000000000","2020-05-12T09:26:45.000000000",1016,480600.0]
["2020-05-12T02:26:45.000000000","2020-05-12T09:26:45.000000000",1020,3031648.0]
["2020-05-12T02:26:45.000000000","2020-05-12T09:26:45.000000000",1130,840293093.2576]
["2020-05-12T02:27:00.000000000","2020-05-12T09:27:00.000000000",1018,480454.2]
["2020-05-12T02:27:00.000000000","2020-05-12T09:27:00.000000000",1022,0.03333253]
["2020-05-12T02:27:15.000000000","2020-05-12T09:27:15.000000000",1016,480700.0]
["2020-05-12T02:27:15.000000000","2020-05-12T09:27:15.000000000",1020,3031648.0]
["2020-05-12T02:27:15.000000000","2020-05-12T09:27:15.000000000",1130,840441340.8448]
["2020-05-12T02:27:30.000000000","2020-05-12T09:27:30.000000000",1018,480545.8]
["2020-05-12T02:27:30.000000000","2020-05-12T09:27:30.000000000",1022,0.01555518]
["2020-05-12T02:27:45.000000000","2020-05-12T09:27:45.000000000",1016,480500.0]
["2020-05-12T02:27:45.000000000","2020-05-12T09:27:45.000000000",1020,3031648.0]
["2020-05-12T02:27:45.000000000","2020-05-12T09:27:45.000000000",1130,840239129.9232]
["2020-05-12T02:28:00.000000000","2020-05-12T09:28:00.000000000",1018,480508.30000000005]
["2020-05-12T02:28:00.000000000","2020-05-12T09:28:00.000000000",1022,0.03333253]
["2020-05-12T02:28:15.000000000","2020-05-12T09:28:15.000000000",1016,480500.0]
["2020-05-12T02:28:15.000000000","2020-05-12T09:28:15.000000000",1020,3031648.0]
["2020-05-12T02:28:15.000000000","2020-05-12T09:28:15.000000000",1130,840185469.7536]
["2020-05-12T02:28:30.000000000","2020-05-12T09:28:30.000000000",1018,480568.8]
["2020-05-12T02:28:30.000000000","2020-05-12T09:28:30.000000000",1022,0.0]
["2020-05-12T02:28:45.000000000","2020-05-12T09:28:45.000000000",1016,480600.0]
["2020-05-12T02:28:45.000000000","2020-05-12T09:28:45.000000000",1020,3031648.0]
["2020-05-12T02:28:45.000000000","2020-05-12T09:28:45.000000000",1130,840340083.8016]
["2020-05-12T02:29:00.000000000","2020-05-12T09:29:00.000000000",1018,480583.3]
["2020-05-12T02:29:00.000000000","2020-05-12T09:29:00.000000000",1022,0.01555518]
["2020-05-12T02:29:15.000000000","2020-05-12T09:29:15.000000000",1016,480500.0]
["2020-05-12T02:29:15.000000000","2020-05-12T09:29:15.000000000",1020,3031648.0]
["2020-05-12T02:29:15.000000000","2020-05-12T09:29:15.000000000",1130,840441037.68]
["2020-05-12T02:29:30.000000000","2020-05-12T09:29:30.000000000",1018,480618.7]
["2020-05-12T02:29:30.000000000","2020-05-12T09:29:30.000000000",1022,0.0]
["2020-05-12T02:29:45.000000000","2020-05-12T09:29:45.000000000",1016,480600.0]
["2020-05-12T02:29:45.000000000","2020-05-12T09:29:45.000000000",1020,3031648.0]
["2020-05-12T02:29:45.000000000","2020-05-12T09:29:45.000000000",1130,840589285.2672]
["2020-05-12T02:30:00.000000000","2020-05-12T09:30:00.000000000",1018,480779.2]
["2020-05-12T02:30:00.000000000","2020-05-12T09:30:00.000000000",1022,0.0999976]
["2020-05-12T02:30:15.000000000","2020-05-12T09:30:15.000000000",1016,480700.0]
["2020-05-12T02:30:15.000000000","2020-05-12T09:30:15.000000000",1020,3031648.0]
["2020-05-12T02:30:15.000000000","2020-05-12T09:30:15.000000000",1130,840542294.7232]
["2020-05-12T02:30:30.000000000","2020-05-12T09:30:30.000000000",1018,480708.3]
["2020-05-12T02:30:30.000000000","2020-05-12T09:30:30.000000000",1022,0.0]
["2020-05-12T02:30:45.000000000","2020-05-12T09:30:45.000000000",1016,480500.0]
["2020-05-12T02:30:45.000000000","2020-05-12T09:30:45.000000000",1020,3031648.0]
["2020-05-12T02:30:45.000000000","2020-05-12T09:30:45.000000000",1130,840589285.2672]
["2020-05-12T02:31:00.000000000","2020-05-12T09:31:00.000000000",1018,480483.3]
["2020-05-12T02:31:00.000000000","2020-05-12T09:31:00.000000000",1022,0.04666555]
["2020-05-12T02:31:15.000000000","2020-05-12T09:31:15.000000000",1017,482468.8]
["2020-05-12T02:31:15.000000000","2020-05-12T09:31:15.000000000",1021,277.2035]
["2020-05-12T02:31:15.000000000","2020-05-12T09:31:15.000000000",1133,963.1407]
["2020-05-12T02:31:30.000000000","2020-05-12T09:31:30.000000000",1019,13600.099999999999]
["2020-05-12T02:31:30.000000000","2020-05-12T09:31:30.000000000",1023,13446.75]
["2020-05-12T02:31:45.000000000","2020-05-12T09:31:45.000000000",1017,482400.0]
["2020-05-12T02:31:45.000000000","2020-05-12T09:31:45.000000000",1021,277.2114]
["2020-05-12T02:31:45.000000000","2020-05-12T09:31:45.000000000",1133,963.0771]
["2020-05-12T02:32:00.000000000","2020-05-12T09:32:00.000000000",1019,13600.099999999999]
["2020-05-12T02:32:00.000000000","2020-05-12T09:32:00.000000000",1023,13400.15]
["2020-05-12T02:32:15.000000000","2020-05-12T09:32:15.000000000",1017,482562.5]
["2020-05-12T02:32:15.000000000","2020-05-12T09:32:15.000000000",1021,277.2559]
["2020-05-12T02:32:15.000000000","2020-05-12T09:32:15.000000000",1133,963.3417]
["2020-05-12T02:32:30.000000000","2020-05-12T09:32:30.000000000",1019,13500.0]
["2020-05-12T02:32:30.000000000","2020-05-12T09:32:30.000000000",1023,13300.050000000001]
["2020-05-12T02:32:45.000000000","2020-05-12T09:32:45.000000000",1017,482589.60000000003]
["2020-05-12T02:32:45.000000000","2020-05-12T09:32:45.000000000",1021,277.2714]
["2020-05-12T02:32:45.000000000","2020-05-12T09:32:45.000000000",1133,963.1708]
["2020-05-12T02:33:00.000000000","2020-05-12T09:33:00.000000000",1019,13453.4]
["2020-05-12T02:33:00.000000000","2020-05-12T09:33:00.000000000",1023,13353.44]
["2020-05-12T02:33:15.000000000","2020-05-12T09:33:15.000000000",1017,482495.5]
["2020-05-12T02:33:15.000000000","2020-05-12T09:33:15.000000000",1021,277.213]
["2020-05-12T02:33:15.000000000","2020-05-12T09:33:15.000000000",1133,963.116]
["2020-05-12T02:33:30.000000000","2020-05-12T09:33:30.000000000",1019,13500.0]
["2020-05-12T02:33:30.000000000","2020-05-12T09:33:30.000000000",1023,13353.44]
["2020-05-12T02:33:45.000000000","2020-05-12T09:33:45.000000000",1017,482689.6]
["2020-05-12T02:33:45.000000000","2020-05-12T09:33:45.000000000",1021,277.2403]
["2020-05-12T02:33:45.000000000","2020-05-12T09:33:45.000000000",1133,963.3708]
["2020-05-12T02:34:00.000000000","2020-05-12T09:34:00.000000000",1019,13500.0]
["2020-05-12T02:34:00.000000000","2020-05-12T09:34:00.000000000",1023,13400.15]
["2020-05-12T02:34:15.000000000","2020-05-12T09:34:15.000000000",1017,482156.3]
["2020-05-12T02:34:15.000000000","2020-05-12T09:34:15.000000000",1021,277.207]
["2020-05-12T02:34:15.000000000","2020-05-12T09:34:15.000000000",1133,962.648]
["2020-05-12T02:34:30.000000000","2020-05-12T09:34:30.000000000",1019,13446.75]
["2020-05-12T02:34:30.000000000","2020-05-12T09:34:30.000000000",1023,13400.15]
["2020-05-12T02:34:45.000000000","2020-05-12T09:34:45.000000000",1017,482329.2]
["2020-05-12T02:34:45.000000000","2020-05-12T09:34:45.000000000",1021,277.2935]
["2020-05-12T02:34:45.000000000","2020-05-12T09:34:45.000000000",1133,962.9355]
["2020-05-12T02:35:00.000000000","2020-05-12T09:35:00.000000000",1019,13400.15]
["2020-05-12T02:35:00.000000000","2020-05-12T09:35:00.000000000",1023,13393.359999999999]
["2020-05-12T02:35:15.000000000","2020-05-12T09:35:15.000000000",1017,482158.3]
["2020-05-12T02:35:15.000000000","2020-05-12T09:35:15.000000000",1021,277.1382]
["2020-05-12T02:35:15.000000000","2020-05-12T09:35:15.000000000",1133,962.8854]
["2020-05-12T02:35:30.000000000","2020-05-12T09:35:30.000000000",1019,13400.15]
["2020-05-12T02:35:30.000000000","2020-05-12T09:35:30.000000000",1023,13400.15]
["2020-05-12T02:35:45.000000000","2020-05-12T09:35:45.000000000",1017,482316.7]
["2020-05-12T02:35:45.000000000","2020-05-12T09:35:45.000000000",1021,277.2048]
["2020-05-12T02:35:45.000000000","2020-05-12T09:35:45.000000000",1133,963.1146]
["2020-05-12T02:36:00.000000000","2020-05-12T09:36:00.000000000",1019,13300.050000000001]
["2020-05-12T02:36:00.000000000","2020-05-12T09:36:00.000000000",1023,13453.4]
["2020-05-12T02:36:15.000000000","2020-05-12T09:36:15.000000000",1017,482425.0]
["2020-05-12T02:36:15.000000000","2020-05-12T09:36:15.000000000",1021,277.1582]
["2020-05-12T02:36:15.000000000","2020-05-12T09:36:15.000000000",1133,963.3313]
["2020-05-12T02:36:30.000000000","2020-05-12T09:36:30.000000000",1019,13400.15]
["2020-05-12T02:36:30.000000000","2020-05-12T09:36:30.000000000",1023,13500.0]
["2020-05-12T02:36:45.000000000","2020-05-12T09:36:45.000000000",1017,482566.7]
["2020-05-12T02:36:45.000000000","2020-05-12T09:36:45.000000000",1021,277.2958]
["2020-05-12T02:36:45.000000000","2020-05-12T09:36:45.000000000",1133,963.6125]
["2020-05-12T02:37:00.000000000","2020-05-12T09:37:00.000000000",1019,13400.15]
["2020-05-12T02:37:00.000000000","2020-05-12T09:37:00.000000000",1023,13400.15]
["2020-05-12T02:37:15.000000000","2020-05-12T09:37:15.000000000",1017,482283.3]
["2020-05-12T02:37:15.000000000","2020-05-12T09:37:15.000000000",1021,277.1981]
["2020-05-12T02:37:15.000000000","2020-05-12T09:37:15.000000000",1133,963.0146]
["2020-05-12T02:37:30.000000000","2020-05-12T09:37:30.000000000",1019,13500.0]
["2020-05-12T02:37:30.000000000","2020-05-12T09:37:30.000000000",1023,13400.15]
["2020-05-12T02:37:45.000000000","2020-05-12T09:37:45.000000000",1017,482306.2]
["2020-05-12T02:37:45.000000000","2020-05-12T09:37:45.000000000",1021,277.258]
["2020-05-12T02:37:45.000000000","2020-05-12T09:37:45.000000000",1133,963.0208]
["2020-05-12T02:38:00.000000000","2020-05-12T09:38:00.000000000",1019,13453.4]
["2020-05-12T02:38:00.000000000","2020-05-12T09:38:00.000000000",1023,13400.15]
["2020-05-12T02:38:15.000000000","2020-05-12T09:38:15.000000000",1017,482441.7]
["2020-05-12T02:38:15.000000000","2020-05-12T09:38:15.000000000",1021,277.1582]
["2020-05-12T02:38:15.000000000","2020-05-12T09:38:15.000000000",1133,963.0355]
["2020-05-12T02:38:30.000000000","2020-05-12T09:38:30.000000000",1019,13400.15]
["2020-05-12T02:38:30.000000000","2020-05-12T09:38:30.000000000",1023,13300.050000000001]
["2020-05-12T02:38:45.000000000","2020-05-12T09:38:45.000000000",1017,482218.8]
["2020-05-12T02:38:45.000000000","2020-05-12T09:38:45.000000000",1021,277.0562]
["2020-05-12T02:38:45.000000000","2020-05-12T09:38:45.000000000",1133,962.9459]
["2020-05-12T02:39:00.000000000","2020-05-12T09:39:00.000000000",1019,13446.75]
["2020-05-12T02:39:00.000000000","2020-05-12T09:39:00.000000000",1023,13400.15]
["2020-05-12T02:39:15.000000000","2020-05-12T09:39:15.000000000",1017,482312.5]
["2020-05-12T02:39:15.000000000","2020-05-12T09:39:15.000000000",1021,277.2093]
["2020-05-12T02:39:15.000000000","2020-05-12T09:39:15.000000000",1133,962.9333]
["2020-05-12T02:39:30.000000000","2020-05-12T09:39:30.000000000",1019,13293.51]
["2020-05-12T02:39:30.000000000","2020-05-12T09:39:30.000000000",1023,13400.15]
["2020-05-12T02:39:45.000000000","2020-05-12T09:39:45.000000000",1018,480725.39999999997]
["2020-05-12T02:39:45.000000000","2020-05-12T09:39:45.000000000",1022,0.01904716]
["2020-05-12T02:40:00.000000000","2020-05-12T09:40:00.000000000",1016,480400.0]
["2020-05-12T02:40:00.000000000","2020-05-12T09:40:00.000000000",1020,3031648.0]
["2020-05-12T02:40:00.000000000","2020-05-12T09:40:00.000000000",1130,840417997.1552]
["2020-05-12T02:40:15.000000000","2020-05-12T09:40:15.000000000",1019,13300.050000000001]
["2020-05-12T02:40:15.000000000","2020-05-12T09:40:15.000000000",1023,13400.15]
["2020-05-12T02:40:30.000000000","2020-05-12T09:40:30.000000000",1018,480843.8]
["2020-05-12T02:40:30.000000000","2020-05-12T09:40:30.000000000",1022,0.08444241]
["2020-05-12T02:40:45.000000000","2020-05-12T09:40:45.000000000",1016,480500.0]
["2020-05-12T02:40:45.000000000","2020-05-12T09:40:45.000000000",1020,3031648.0]
["2020-05-12T02:40:45.000000000","2020-05-12T09:40:45.000000000",1130,840643248.6016]
["2020-05-12T02:41:00.000000000","2020-05-12T09:41:00.000000000",1018,480895.8]
["2020-05-12T02:41:00.000000000","2020-05-12T09:41:00.000000000",1022,0.08222024]
["2020-05-12T02:41:15.000000000","2020-05-12T09:41:15.000000000",1016,480500.0]
["2020-05-12T02:41:15.000000000","2020-05-12T09:41:15.000000000",1020,3031648.0]
["2020-05-12T02:41:15.000000000","2020-05-12T09:41:15.000000000",1130,840528652.3072]
["2020-05-12T02:41:30.000000000","2020-05-12T09:41:30.000000000",1018,480981.3]
["2020-05-12T02:41:30.000000000","2020-05-12T09:41:30.000000000",1022,0.01555518]
["2020-05-12T02:41:45.000000000","2020-05-12T09:41:45.000000000",1016,480700.0]
["2020-05-12T02:41:45.000000000","2020-05-12T09:41:45.000000000",1020,3031648.0]
["2020-05-12T02:41:45.000000000","2020-05-12T09:41:45.000000000",1130,840595954.8928]
["2020-05-12T02:42:00.000000000","2020-05-12T09:42:00.000000000",1018,481031.3]
["2020-05-12T02:42:00.000000000","2020-05-12T09:42:00.000000000",1022,0.05333205]
["2020-05-12T02:42:15.000000000","2020-05-12T09:42:15.000000000",1016,480700.0]
["2020-05-12T02:42:15.000000000","2020-05-12T09:42:15.000000000",1020,3031648.0]
["2020-05-12T02:42:15.000000000","2020-05-12T09:42:15.000000000",1130,840696908.7712]
["2020-05-12T02:42:30.000000000","2020-05-12T09:42:30.000000000",1018,480937.5]
["2020-05-12T02:42:30.000000000","2020-05-12T09:42:30.000000000",1022,0.0644429]
["2020-05-12T02:42:45.000000000","2020-05-12T09:42:45.000000000",1016,480700.0]
["2020-05-12T02:42:45.000000000","2020-05-12T09:42:45.000000000",1020,3031648.0]
["2020-05-12T02:42:45.000000000","2020-05-12T09:42:45.000000000",1130,840541991.5584]
["2020-05-12T02:43:00.000000000","2020-05-12T09:43:00.000000000",1018,480968.8]
["2020-05-12T02:43:00.000000000","2020-05-12T09:43:00.000000000",1022,0.01555518]
["2020-05-12T02:43:15.000000000","2020-05-12T09:43:15.000000000",1016,480700.0]
["2020-05-12T02:43:15.000000000","2020-05-12T09:43:15.000000000",1020,3031648.0]
["2020-05-12T02:43:15.000000000","2020-05-12T09:43:15.000000000",1130,840703578.3968]
["2020-05-12T02:43:30.000000000","2020-05-12T09:43:30.000000000",1018,480958.3]
["2020-05-12T02:43:30.000000000","2020-05-12T09:43:30.000000000",1022,0.03333253]
["2020-05-12T02:43:45.000000000","2020-05-12T09:43:45.000000000",1016,480500.0]
["2020-05-12T02:43:45.000000000","2020-05-12T09:43:45.000000000",1020,3031648.0]
["2020-05-12T02:43:45.000000000","2020-05-12T09:43:45.000000000",1130,840454680.096]
["2020-05-12T02:44:00.000000000","2020-05-12T09:44:00.000000000",1019,13342.95]
["2020-05-12T02:44:00.000000000","2020-05-12T09:44:00.000000000",1023,13342.95]
["2020-05-12T02:44:15.000000000","2020-05-12T09:44:15.000000000",1017,482625.0]
["2020-05-12T02:44:15.000000000","2020-05-12T09:44:15.000000000",1021,277.351]
["2020-05-12T02:44:15.000000000","2020-05-12T09:44:15.000000000",1133,963.7009]
["2020-05-12T02:44:30.000000000","2020-05-12T09:44:30.000000000",1019,13300.050000000001]
["2020-05-12T02:44:30.000000000","2020-05-12T09:44:30.000000000",1023,13246.800000000001]
["2020-05-12T02:44:45.000000000","2020-05-12T09:44:45.000000000",1018,481116.10000000003]
["2020-05-12T02:44:45.000000000","2020-05-12T09:44:45.000000000",1022,0.0476179]
["2020-05-12T02:45:00.000000000","2020-05-12T09:45:00.000000000",1016,480700.0]
["2020-05-12T02:45:00.000000000","2020-05-12T09:45:00.000000000",1020,3031648.0]
["2020-05-12T02:45:00.000000000","2020-05-12T09:45:00.000000000",1130,840744505.6448]
["2020-05-12T02:45:15.000000000","2020-05-12T09:45:15.000000000",1018,480935.4]
["2020-05-12T02:45:15.000000000","2020-05-12T09:45:15.000000000",1022,0.01555518]
["2020-05-12T02:45:30.000000000","2020-05-12T09:45:30.000000000",1016,480700.0]
["2020-05-12T02:45:30.000000000","2020-05-12T09:45:30.000000000",1020,3031648.0]
["2020-05-12T02:45:30.000000000","2020-05-12T09:45:30.000000000",1130,840381011.0496]
["2020-05-12T02:45:45.000000000","2020-05-12T09:45:45.000000000",1018,481125.0]
["2020-05-12T02:45:45.000000000","2020-05-12T09:45:45.000000000",1022,0.03111036]
["2020-05-12T02:46:00.000000000","2020-05-12T09:46:00.000000000",1016,480500.0]
["2020-05-12T02:46:00.000000000","2020-05-12T09:46:00.000000000",1020,3031648.0]
["2020-05-12T02:46:00.000000000","2020-05-12T09:46:00.000000000",1130,840690239.1456]
["2020-05-12T02:46:15.000000000","2020-05-12T09:46:15.000000000",1018,481008.30000000005]
["2020-05-12T02:46:15.000000000","2020-05-12T09:46:15.000000000",1022,0.03111036]
["2020-05-12T02:46:30.000000000","2020-05-12T09:46:30.000000000",1016,480600.0]
["2020-05-12T02:46:30.000000000","2020-05-12T09:46:30.000000000",1020,3031648.0]
["2020-05-12T02:46:30.000000000","2020-05-12T09:46:30.000000000",1130,840729650.5696]
["2020-05-12T02:46:45.000000000","2020-05-12T09:46:45.000000000",1018,480937.5]
["2020-05-12T02:46:45.000000000","2020-05-12T09:46:45.000000000",1022,0.05333205]
["2020-05-12T02:47:00.000000000","2020-05-12T09:47:00.000000000",1016,480800.0]
["2020-05-12T02:47:00.000000000","2020-05-12T09:47:00.000000000",1020,3031648.0]
["2020-05-12T02:47:00.000000000","2020-05-12T09:47:00.000000000",1130,841040091.3248]
["2020-05-12T02:47:15.000000000","2020-05-12T09:47:15.000000000",1018,481064.6]
["2020-05-12T02:47:15.000000000","2020-05-12T09:47:15.000000000",1022,0.04666555]
["2020-05-12T02:47:30.000000000","2020-05-12T09:47:30.000000000",1016,480800.0]
["2020-05-12T02:47:30.000000000","2020-05-12T09:47:30.000000000",1020,3031648.0]
["2020-05-12T02:47:30.000000000","2020-05-12T09:47:30.000000000",1130,840676899.8944]
["2020-05-12T02:47:45.000000000","2020-05-12T09:47:45.000000000",1018,481185.4]
["2020-05-12T02:47:45.000000000","2020-05-12T09:47:45.000000000",1022,0.03111036]
["2020-05-12T02:48:00.000000000","2020-05-12T09:48:00.000000000",1016,480900.0]
["2020-05-12T02:48:00.000000000","2020-05-12T09:48:00.000000000",1020,3031648.0]
["2020-05-12T02:48:00.000000000","2020-05-12T09:48:00.000000000",1130,840993403.9456]
["2020-05-12T02:48:15.000000000","2020-05-12T09:48:15.000000000",1018,481082.60000000003]
["2020-05-12T02:48:15.000000000","2020-05-12T09:48:15.000000000",1022,0.0]
["2020-05-12T02:48:30.000000000","2020-05-12T09:48:30.000000000",1016,480800.0]
["2020-05-12T02:48:30.000000000","2020-05-12T09:48:30.000000000",1020,3031648.0]
["2020-05-12T02:48:30.000000000","2020-05-12T09:48:30.000000000",1130,841104665.4272]
["2020-05-12T02:48:45.000000000","2020-05-12T09:48:45.000000000",1018,481093.8]
["2020-05-12T02:48:45.000000000","2020-05-12T09:48:45.000000000",1022,0.01428537]
["2020-05-12T02:49:00.000000000","2020-05-12T09:49:00.000000000",1016,480900.0]
["2020-05-12T02:49:00.000000000","2020-05-12T09:49:00.000000000",1020,3031648.0]
["2020-05-12T02:49:00.000000000","2020-05-12T09:49:00.000000000",1130,840851825.984]
["2020-05-12T02:49:15.000000000","2020-05-12T09:49:15.000000000",1018,481018.7]
["2020-05-12T02:49:15.000000000","2020-05-12T09:49:15.000000000",1022,0.03333253]
["2020-05-12T02:49:30.000000000","2020-05-12T09:49:30.000000000",1016,480800.0]
["2020-05-12T02:49:30.000000000","2020-05-12T09:49:30.000000000",1020,3031648.0]
["2020-05-12T02:49:30.000000000","2020-05-12T09:49:30.000000000",1130,840784523.3984]
["2020-05-12T02:49:45.000000000","2020-05-12T09:49:45.000000000",1018,481118.7]
["2020-05-12T02:49:45.000000000","2020-05-12T09:49:45.000000000",1022,0.08444241]
["2020-05-12T02:50:00.000000000","2020-05-12T09:50:00.000000000",1016,480800.0]
["2020-05-12T02:50:00.000000000","2020-05-12T09:50:00.000000000",1020,3031648.0]
["2020-05-12T02:50:00.000000000","2020-05-12T09:50:00.000000000",1130,840892450.0672]
["2020-05-12T02:50:15.000000000","2020-05-12T09:50:15.000000000",1018,481102.10000000003]
["2020-05-12T02:50:15.000000000","2020-05-12T09:50:15.000000000",1022,0.08444241]
["2020-05-12T02:50:30.000000000","2020-05-12T09:50:30.000000000",1016,480600.0]
["2020-05-12T02:50:30.000000000","2020-05-12T09:50:30.000000000",1020,3031648.0]
["2020-05-12T02:50:30.000000000","2020-05-12T09:50:30.000000000",1130,840946110.2368]
["2020-05-12T02:50:45.000000000","2020-05-12T09:50:45.000000000",1018,481006.3]
["2020-05-12T02:50:45.000000000","2020-05-12T09:50:45.000000000",1022,0.01777735]
["2020-05-12T02:51:00.000000000","2020-05-12T09:51:00.000000000",1016,480100.0]
["2020-05-12T02:51:00.000000000","2020-05-12T09:51:00.000000000",1020,3031648.0]
["2020-05-12T02:51:00.000000000","2020-05-12T09:51:00.000000000",1130,840414359.1776]
["2020-05-12T02:51:15.000000000","2020-05-12T09:51:15.000000000",1018,480910.39999999997]
["2020-05-12T02:51:15.000000000","2020-05-12T09:51:15.000000000",1022,0.06666507]
["2020-05-12T02:51:30.000000000","2020-05-12T09:51:30.000000000",1016,480700.0]
["2020-05-12T02:51:30.000000000","2020-05-12T09:51:30.000000000",1020,3031648.0]
["2020-05-12T02:51:30.000000000","2020-05-12T09:51:30.000000000",1130,840495001.0144]
["2020-05-12T02:51:45.000000000","2020-05-12T09:51:45.000000000",1018,480935.4]
["2020-05-12T02:51:45.000000000","2020-05-12T09:51:45.000000000",1022,0.06666507]
["2020-05-12T02:52:00.000000000","2020-05-12T09:52:00.000000000",1016,480500.0]
["2020-05-12T02:52:00.000000000","2020-05-12T09:52:00.000000000",1020,3031648.0]
["2020-05-12T02:52:00.000000000","2020-05-12T09:52:00.000000000",1130,840703578.3968]
["2020-05-12T02:52:15.000000000","2020-05-12T09:52:15.000000000",1018,480877.1]
["2020-05-12T02:52:15.000000000","2020-05-12T09:52:15.000000000",1022,0.04888771]
["2020-05-12T02:52:30.000000000","2020-05-12T09:52:30.000000000",1016,480600.0]
["2020-05-12T02:52:30.000000000","2020-05-12T09:52:30.000000000",1020,3031648.0]
["2020-05-12T02:52:30.000000000","2020-05-12T09:52:30.000000000",1130,840585344.1248]
["2020-05-12T02:52:45.000000000","2020-05-12T09:52:45.000000000",1018,480727.7]
["2020-05-12T02:52:45.000000000","2020-05-12T09:52:45.000000000",1022,0.01428537]
["2020-05-12T02:53:00.000000000","2020-05-12T09:53:00.000000000",1016,480600.0]
["2020-05-12T02:53:00.000000000","2020-05-12T09:53:00.000000000",1020,3031648.0]
["2020-05-12T02:53:00.000000000","2020-05-12T09:53:00.000000000",1130,840232460.2976]
["2020-05-12T02:53:15.000000000","2020-05-12T09:53:15.000000000",1018,480839.60000000003]
["2020-05-12T02:53:15.000000000","2020-05-12T09:53:15.000000000",1022,0.08444241]
["2020-05-12T02:53:30.000000000","2020-05-12T09:53:30.000000000",1016,480500.0]
["2020-05-12T02:53:30.000000000","2020-05-12T09:53:30.000000000",1020,3031648.0]
["2020-05-12T02:53:30.000000000","2020-05-12T09:53:30.000000000",1130,840340386.9664]
["2020-05-12T02:53:45.000000000","2020-05-12T09:53:45.000000000",1018,480802.1]
["2020-05-12T02:53:45.000000000","2020-05-12T09:53:45.000000000",1022,0.08222024]
["2020-05-12T02:54:00.000000000","2020-05-12T09:54:00.000000000",1016,480600.0]
["2020-05-12T02:54:00.000000000","2020-05-12T09:54:00.000000000",1020,3031648.0]
["2020-05-12T02:54:00.000000000","2020-05-12T09:54:00.000000000",1130,840488331.3888]
["2020-05-12T02:54:15.000000000","2020-05-12T09:54:15.000000000",1018,480975.0]
["2020-05-12T02:54:15.000000000","2020-05-12T09:54:15.000000000",1022,0.0355547]
["2020-05-12T02:54:30.000000000","2020-05-12T09:54:30.000000000",1016,480500.0]
["2020-05-12T02:54:30.000000000","2020-05-12T09:54:30.000000000",1020,3031648.0]
["2020-05-12T02:54:30.000000000","2020-05-12T09:54:30.000000000",1130,840333414.176]
["2020-05-12T02:54:45.000000000","2020-05-12T09:54:45.000000000",1018,480914.60000000003]
["2020-05-12T02:54:45.000000000","2020-05-12T09:54:45.000000000",1022,0.0]
["2020-05-12T02:55:00.000000000","2020-05-12T09:55:00.000000000",1016,480500.0]
["2020-05-12T02:55:00.000000000","2020-05-12T09:55:00.000000000",1020,3031648.0]
["2020-05-12T02:55:00.000000000","2020-05-12T09:55:00.000000000",1130,840282482.4896]
["2020-05-12T02:55:15.000000000","2020-05-12T09:55:15.000000000",1018,480875.0]
["2020-05-12T02:55:15.000000000","2020-05-12T09:55:15.000000000",1022,0.01555518]
["2020-05-12T02:55:30.000000000","2020-05-12T09:55:30.000000000",1016,480400.0]
["2020-05-12T02:55:30.000000000","2020-05-12T09:55:30.000000000",1020,3031648.0]
["2020-05-12T02:55:30.000000000","2020-05-12T09:55:30.000000000",1130,840279754.0064]
["2020-05-12T02:55:45.000000000","2020-05-12T09:55:45.000000000",1018,480620.8]
["2020-05-12T02:55:45.000000000","2020-05-12T09:55:45.000000000",1022,0.0]
["2020-05-12T02:56:00.000000000","2020-05-12T09:56:00.000000000",1016,480500.0]
["2020-05-12T02:56:00.000000000","2020-05-12T09:56:00.000000000",1020,3031648.0]
["2020-05-12T02:56:00.000000000","2020-05-12T09:56:00.000000000",1130,840084515.8752]
["2020-05-12T02:56:15.000000000","2020-05-12T09:56:15.000000000",1018,480766.7]
["2020-05-12T02:56:15.000000000","2020-05-12T09:56:15.000000000",1022,0.04888771]
["2020-05-12T02:56:30.000000000","2020-05-12T09:56:30.000000000",1016,480500.0]
["2020-05-12T02:56:30.000000000","2020-05-12T09:56:30.000000000",1020,3031648.0]
["2020-05-12T02:56:30.000000000","2020-05-12T09:56:30.000000000",1130,840401019.9264]
["2020-05-12T02:56:45.000000000","2020-05-12T09:56:45.000000000",1018,480929.19999999995]
["2020-05-12T02:56:45.000000000","2020-05-12T09:56:45.000000000",1022,0.03333253]
["2020-05-12T02:57:00.000000000","2020-05-12T09:57:00.000000000",1016,480600.0]
["2020-05-12T02:57:00.000000000","2020-05-12T09:57:00.000000000",1020,3031648.0]
["2020-05-12T02:57:00.000000000","2020-05-12T09:57:00.000000000",1130,840340386.9664]
["2020-05-12T02:57:15.000000000","2020-05-12T09:57:15.000000000",1018,480729.2]
["2020-05-12T02:57:15.000000000","2020-05-12T09:57:15.000000000",1022,0.01777735]
["2020-05-12T02:57:30.000000000","2020-05-12T09:57:30.000000000",1016,480400.0]
["2020-05-12T02:57:30.000000000","2020-05-12T09:57:30.000000000",1020,3031648.0]
["2020-05-12T02:57:30.000000000","2020-05-12T09:57:30.000000000",1130,840427698.4288]
["2020-05-12T02:57:45.000000000","2020-05-12T09:57:45.000000000",1018,480750.0]
["2020-05-12T02:57:45.000000000","2020-05-12T09:57:45.000000000",1022,0.0]
["2020-05-12T02:58:00.000000000","2020-05-12T09:58:00.000000000",1016,480500.0]
["2020-05-12T02:58:00.000000000","2020-05-12T09:58:00.000000000",1020,3031648.0]
["2020-05-12T02:58:00.000000000","2020-05-12T09:58:00.000000000",1130,840239433.088]
["2020-05-12T02:58:15.000000000","2020-05-12T09:58:15.000000000",1018,480641.7]
["2020-05-12T02:58:15.000000000","2020-05-12T09:58:15.000000000",1022,0.0]
["2020-05-12T02:58:30.000000000","2020-05-12T09:58:30.000000000",1016,480400.0]
["2020-05-12T02:58:30.000000000","2020-05-12T09:58:30.000000000",1020,3031648.0]
["2020-05-12T02:58:30.000000000","2020-05-12T09:58:30.000000000",1130,840279754.0064]
["2020-05-12T02:58:45.000000000","2020-05-12T09:58:45.000000000",1018,480564.6]
["2020-05-12T02:58:45.000000000","2020-05-12T09:58:45.000000000",1022,0.01555518]
["2020-05-12T02:59:00.000000000","2020-05-12T09:59:00.000000000",1016,480500.0]
["2020-05-12T02:59:00.000000000","2020-05-12T09:59:00.000000000",1020,3031648.0]
["2020-05-12T02:59:00.000000000","2020-05-12T09:59:00.000000000",1130,840286423.632]
["2020-05-12T02:59:15.000000000","2020-05-12T09:59:15.000000000",1018,480612.5]
["2020-05-12T02:59:15.000000000","2020-05-12T09:59:15.000000000",1022,0.01555518]
["2020-05-12T02:59:30.000000000","2020-05-12T09:59:30.000000000",1016,480500.0]
["2020-05-12T02:59:30.000000000","2020-05-12T09:59:30.000000000",1020,3031648.0]
["2020-05-12T02:59:30.000000000","2020-05-12T09:59:30.000000000",1130,840037525.3312]
["2020-05-12T02:59:45.000000000","2020-05-12T09:59:45.000000000",1018,480579.2]
["2020-05-12T02:59:45.000000000","2020-05-12T09:59:45.000000000",1022,0.03333253]
["2020-05-12T03:00:00.000000000","2020-05-12T10:00:00.000000000",1016,480800.0]
["2020-05-12T03:00:00.000000000","2020-05-12T10:00:00.000000000",1020,3031648.0]
["2020-05-12T03:00:00.000000000","2020-05-12T10:00:00.000000000",1130,840145148.8352]
["2020-05-12T03:00:15.000000000","2020-05-12T10:00:15.000000000",1018,480512.5]
["2020-05-12T03:00:15.000000000","2020-05-12T10:00:15.000000000",1022,0.08444241]
["2020-05-12T03:00:30.000000000","2020-05-12T10:00:30.000000000",1016,480600.0]
["2020-05-12T03:00:30.000000000","2020-05-12T10:00:30.000000000",1020,3031648.0]
["2020-05-12T03:00:30.000000000","2020-05-12T10:00:30.000000000",1130,840111497.5424]
["2020-05-12T03:00:45.000000000","2020-05-12T10:00:45.000000000",1018,480500.0]
["2020-05-12T03:00:45.000000000","2020-05-12T10:00:45.000000000",1022,0.0]
["2020-05-12T03:01:00.000000000","2020-05-12T10:01:00.000000000",1016,480800.0]
["2020-05-12T03:01:00.000000000","2020-05-12T10:01:00.000000000",1020,3031648.0]
["2020-05-12T03:01:00.000000000","2020-05-12T10:01:00.000000000",1130,840414359.1776]
["2020-05-12T03:01:15.000000000","2020-05-12T10:01:15.000000000",1018,480772.89999999997]
["2020-05-12T03:01:15.000000000","2020-05-12T10:01:15.000000000",1022,0.04888771]
["2020-05-12T03:01:30.000000000","2020-05-12T10:01:30.000000000",1016,480600.0]
["2020-05-12T03:01:30.000000000","2020-05-12T10:01:30.000000000",1020,3031648.0]
["2020-05-12T03:01:30.000000000","2020-05-12T10:01:30.000000000",1130,840758754.3904]
["2020-05-12T03:01:45.000000000","2020-05-12T10:01:45.000000000",1018,480843.8]
["2020-05-12T03:01:45.000000000","2020-05-12T10:01:45.000000000",1022,0.04888771]
["2020-05-12T03:02:00.000000000","2020-05-12T10:02:00.000000000",1016,480700.0]
["2020-05-12T03:02:00.000000000","2020-05-12T10:02:00.000000000",1020,3031648.0]
["2020-05-12T03:02:00.000000000","2020-05-12T10:02:00.000000000",1130,840542294.7232]
["2020-05-12T03:02:15.000000000","2020-05-12T10:02:15.000000000",1018,480760.4]
["2020-05-12T03:02:15.000000000","2020-05-12T10:02:15.000000000",1022,0.03333253]
["2020-05-12T03:02:30.000000000","2020-05-12T10:02:30.000000000",1016,480700.0]
["2020-05-12T03:02:30.000000000","2020-05-12T10:02:30.000000000",1020,3031648.0]
["2020-05-12T03:02:30.000000000","2020-05-12T10:02:30.000000000",1130,840582615.6416]
["2020-05-12T03:02:45.000000000","2020-05-12T10:02:45.000000000",1018,480591.7]
["2020-05-12T03:02:45.000000000","2020-05-12T10:02:45.000000000",1022,0.01777735]
["2020-05-12T03:03:00.000000000","2020-05-12T10:03:00.000000000",1017,480602.7]
["2020-05-12T03:03:00.000000000","2020-05-12T10:03:00.000000000",1021,277.1702]
["2020-05-12T03:03:00.000000000","2020-05-12T10:03:00.000000000",1133,961.0045]
["2020-05-12T03:03:15.000000000","2020-05-12T10:03:15.000000000",1019,13300.050000000001]
["2020-05-12T03:03:15.000000000","2020-05-12T10:03:15.000000000",1023,13353.44]
["2020-05-12T03:03:30.000000000","2020-05-12T10:03:30.000000000",1017,480539.60000000003]
["2020-05-12T03:03:30.000000000","2020-05-12T10:03:30.000000000",1021,277.0538]
["2020-05-12T03:03:30.000000000","2020-05-12T10:03:30.000000000",1133,960.9563]
["2020-05-12T03:03:45.000000000","2020-05-12T10:03:45.000000000",1019,13300.050000000001]
["2020-05-12T03:03:45.000000000","2020-05-12T10:03:45.000000000",1023,13200.2]
["2020-05-12T03:04:00.000000000","2020-05-12T10:04:00.000000000",1017,482439.6]
["2020-05-12T03:04:00.000000000","2020-05-12T10:04:00.000000000",1021,277.2759]
["2020-05-12T03:04:00.000000000","2020-05-12T10:04:00.000000000",1133,962.9834]
["2020-05-12T03:04:15.000000000","2020-05-12T10:04:15.000000000",1019,13300.050000000001]
["2020-05-12T03:04:15.000000000","2020-05-12T10:04:15.000000000",1023,13253.45]
["2020-05-12T03:04:30.000000000","2020-05-12T10:04:30.000000000",1017,480733.3]
["2020-05-12T03:04:30.000000000","2020-05-12T10:04:30.000000000",1021,277.1227]
["2020-05-12T03:04:30.000000000","2020-05-12T10:04:30.000000000",1133,961.1916]
["2020-05-12T03:04:45.000000000","2020-05-12T10:04:45.000000000",1019,13346.76]
["2020-05-12T03:04:45.000000000","2020-05-12T10:04:45.000000000",1023,13300.050000000001]
["2020-05-12T03:05:00.000000000","2020-05-12T10:05:00.000000000",1017,480833.3]
["2020-05-12T03:05:00.000000000","2020-05-12T10:05:00.000000000",1021,277.2559]
["2020-05-12T03:05:00.000000000","2020-05-12T10:05:00.000000000",1133,961.3146]
["2020-05-12T03:05:15.000000000","2020-05-12T10:05:15.000000000",1019,13300.050000000001]
["2020-05-12T03:05:15.000000000","2020-05-12T10:05:15.000000000",1023,13253.45]
["2020-05-12T03:05:30.000000000","2020-05-12T10:05:30.000000000",1017,481000.0]
["2020-05-12T03:05:30.000000000","2020-05-12T10:05:30.000000000",1021,277.2225]
["2020-05-12T03:05:30.000000000","2020-05-12T10:05:30.000000000",1133,961.6083]
["2020-05-12T03:05:45.000000000","2020-05-12T10:05:45.000000000",1019,13346.76]
["2020-05-12T03:05:45.000000000","2020-05-12T10:05:45.000000000",1023,13300.050000000001]
["2020-05-12T03:06:00.000000000","2020-05-12T10:06:00.000000000",1017,482714.60000000003]
["2020-05-12T03:06:00.000000000","2020-05-12T10:06:00.000000000",1021,277.1937]
["2020-05-12T03:06:00.000000000","2020-05-12T10:06:00.000000000",1133,963.1667]
["2020-05-12T03:06:15.000000000","2020-05-12T10:06:15.000000000",1019,13300.050000000001]
["2020-05-12T03:06:15.000000000","2020-05-12T10:06:15.000000000",1023,13246.800000000001]
["2020-05-12T03:06:30.000000000","2020-05-12T10:06:30.000000000",1017,480570.80000000005]
["2020-05-12T03:06:30.000000000","2020-05-12T10:06:30.000000000",1021,277.2026]
["2020-05-12T03:06:30.000000000","2020-05-12T10:06:30.000000000",1133,961.1125]
["2020-05-12T03:06:45.000000000","2020-05-12T10:06:45.000000000",1019,13300.050000000001]
["2020-05-12T03:06:45.000000000","2020-05-12T10:06:45.000000000",1023,13193.41]
["2020-05-12T03:07:00.000000000","2020-05-12T10:07:00.000000000",1017,482525.0]
["2020-05-12T03:07:00.000000000","2020-05-12T10:07:00.000000000",1021,277.1382]
["2020-05-12T03:07:00.000000000","2020-05-12T10:07:00.000000000",1133,962.9667]
["2020-05-12T03:07:15.000000000","2020-05-12T10:07:15.000000000",1019,13300.050000000001]
["2020-05-12T03:07:15.000000000","2020-05-12T10:07:15.000000000",1023,13300.050000000001]
["2020-05-12T03:07:30.000000000","2020-05-12T10:07:30.000000000",1017,480335.39999999997]
["2020-05-12T03:07:30.000000000","2020-05-12T10:07:30.000000000",1021,277.0538]
["2020-05-12T03:07:30.000000000","2020-05-12T10:07:30.000000000",1133,960.6375]
["2020-05-12T03:07:45.000000000","2020-05-12T10:07:45.000000000",1019,13357.25]
["2020-05-12T03:07:45.000000000","2020-05-12T10:07:45.000000000",1023,13242.990000000002]
["2020-05-12T03:08:00.000000000","2020-05-12T10:08:00.000000000",1017,480289.60000000003]
["2020-05-12T03:08:00.000000000","2020-05-12T10:08:00.000000000",1021,277.0717]
["2020-05-12T03:08:00.000000000","2020-05-12T10:08:00.000000000",1133,960.5396]
["2020-05-12T03:08:15.000000000","2020-05-12T10:08:15.000000000",1019,13346.76]
["2020-05-12T03:08:15.000000000","2020-05-12T10:08:15.000000000",1023,13200.2]
["2020-05-12T03:08:30.000000000","2020-05-12T10:08:30.000000000",1017,480412.5]
["2020-05-12T03:08:30.000000000","2020-05-12T10:08:30.000000000",1021,276.9584]
["2020-05-12T03:08:30.000000000","2020-05-12T10:08:30.000000000",1133,960.7604]
["2020-05-12T03:08:45.000000000","2020-05-12T10:08:45.000000000",1019,13300.050000000001]
["2020-05-12T03:08:45.000000000","2020-05-12T10:08:45.000000000",1023,13253.45]
["2020-05-12T03:09:00.000000000","2020-05-12T10:09:00.000000000",1017,480318.8]
["2020-05-12T03:09:00.000000000","2020-05-12T10:09:00.000000000",1021,277.1027]
["2020-05-12T03:09:00.000000000","2020-05-12T10:09:00.000000000",1133,960.7105]
["2020-05-12T03:09:15.000000000","2020-05-12T10:09:15.000000000",1019,13300.050000000001]
["2020-05-12T03:09:15.000000000","2020-05-12T10:09:15.000000000",1023,13300.050000000001]
["2020-05-12T03:09:30.000000000","2020-05-12T10:09:30.000000000",1018,480225.39999999997]
["2020-05-12T03:09:30.000000000","2020-05-12T10:09:30.000000000",1022,0.01428537]
["2020-05-12T03:09:45.000000000","2020-05-12T10:09:45.000000000",1016,480300.0]
["2020-05-12T03:09:45.000000000","2020-05-12T10:09:45.000000000",1020,3031648.0]
["2020-05-12T03:09:45.000000000","2020-05-12T10:09:45.000000000",1130,839990231.6224]
["2020-05-12T03:10:00.000000000","2020-05-12T10:10:00.000000000",1018,480281.3]
["2020-05-12T03:10:00.000000000","2020-05-12T10:10:00.000000000",1022,0.03111036]
["2020-05-12T03:10:15.000000000","2020-05-12T10:10:15.000000000",1016,479800.0]
["2020-05-12T03:10:15.000000000","2020-05-12T10:10:15.000000000",1020,3031648.0]
["2020-05-12T03:10:15.000000000","2020-05-12T10:10:15.000000000",1130,839492131.856]
["2020-05-12T03:10:30.000000000","2020-05-12T10:10:30.000000000",1018,480064.6]
["2020-05-12T03:10:30.000000000","2020-05-12T10:10:30.000000000",1022,0.03333253]
["2020-05-12T03:10:45.000000000","2020-05-12T10:10:45.000000000",1016,480300.0]
["2020-05-12T03:10:45.000000000","2020-05-12T10:10:45.000000000",1020,3031648.0]
["2020-05-12T03:10:45.000000000","2020-05-12T10:10:45.000000000",1130,839249903.1808]
["2020-05-12T03:11:00.000000000","2020-05-12T10:11:00.000000000",1018,480247.9]
["2020-05-12T03:11:00.000000000","2020-05-12T10:11:00.000000000",1022,0.03111036]
["2020-05-12T03:11:15.000000000","2020-05-12T10:11:15.000000000",1016,480300.0]
["2020-05-12T03:11:15.000000000","2020-05-12T10:11:15.000000000",1020,3031648.0]
["2020-05-12T03:11:15.000000000","2020-05-12T10:11:15.000000000",1130,839559434.4416]
["2020-05-12T03:11:30.000000000","2020-05-12T10:11:30.000000000",1019,13357.25]
["2020-05-12T03:11:30.000000000","2020-05-12T10:11:30.000000000",1023,13300.050000000001]
["2020-05-12T03:11:45.000000000","2020-05-12T10:11:45.000000000",1017,480316.7]
["2020-05-12T03:11:45.000000000","2020-05-12T10:11:45.000000000",1021,277.0094]
["2020-05-12T03:11:45.000000000","2020-05-12T10:11:45.000000000",1133,960.6063]
["2020-05-12T03:12:00.000000000","2020-05-12T10:12:00.000000000",1019,13200.2]
["2020-05-12T03:12:00.000000000","2020-05-12T10:12:00.000000000",1023,13200.2]
["2020-05-12T03:12:15.000000000","2020-05-12T10:12:15.000000000",1017,480341.7]
["2020-05-12T03:12:15.000000000","2020-05-12T10:12:15.000000000",1021,277.0872]
["2020-05-12T03:12:15.000000000","2020-05-12T10:12:15.000000000",1133,960.6792]
["2020-05-12T03:12:30.000000000","2020-05-12T10:12:30.000000000",1019,13300.050000000001]
["2020-05-12T03:12:30.000000000","2020-05-12T10:12:30.000000000",1023,13100.099999999999]
["2020-05-12T03:12:45.000000000","2020-05-12T10:12:45.000000000",1017,480185.4]
["2020-05-12T03:12:45.000000000","2020-05-12T10:12:45.000000000",1021,277.0562]
["2020-05-12T03:12:45.000000000","2020-05-12T10:12:45.000000000",1133,960.5667]
["2020-05-12T03:13:00.000000000","2020-05-12T10:13:00.000000000",1019,13246.800000000001]
["2020-05-12T03:13:00.000000000","2020-05-12T10:13:00.000000000",1023,13200.2]
["2020-05-12T03:13:15.000000000","2020-05-12T10:13:15.000000000",1017,480383.30000000005]
["2020-05-12T03:13:15.000000000","2020-05-12T10:13:15.000000000",1021,277.0094]
["2020-05-12T03:13:15.000000000","2020-05-12T10:13:15.000000000",1133,960.752]
["2020-05-12T03:13:30.000000000","2020-05-12T10:13:30.000000000",1019,13200.2]
["2020-05-12T03:13:30.000000000","2020-05-12T10:13:30.000000000",1023,13200.2]
["2020-05-12T03:13:45.000000000","2020-05-12T10:13:45.000000000",1018,480341.3]
["2020-05-12T03:13:45.000000000","2020-05-12T10:13:45.000000000",1022,0.0871774]
["2020-05-12T03:14:00.000000000","2020-05-12T10:14:00.000000000",1016,480500.0]
["2020-05-12T03:14:00.000000000","2020-05-12T10:14:00.000000000",1020,3031648.0]
["2020-05-12T03:14:00.000000000","2020-05-12T10:14:00.000000000",1130,839976892.3712]
["2020-05-12T03:14:15.000000000","2020-05-12T10:14:15.000000000",1018,480485.4]
["2020-05-12T03:14:15.000000000","2020-05-12T10:14:15.000000000",1022,0.05110988]
["2020-05-12T03:14:30.000000000","2020-05-12T10:14:30.000000000",1016,480300.0]
["2020-05-12T03:14:30.000000000","2020-05-12T10:14:30.000000000",1020,3031648.0]
["2020-05-12T03:14:30.000000000","2020-05-12T10:14:30.000000000",1130,840131809.584]
["2020-05-12T03:14:45.000000000","2020-05-12T10:14:45.000000000",1018,480539.60000000003]
["2020-05-12T03:14:45.000000000","2020-05-12T10:14:45.000000000",1022,0.06666507]
["2020-05-12T03:15:00.000000000","2020-05-12T10:15:00.000000000",1016,480300.0]
["2020-05-12T03:15:00.000000000","2020-05-12T10:15:00.000000000",1020,3031648.0]
["2020-05-12T03:15:00.000000000","2020-05-12T10:15:00.000000000",1130,839821975.1584]
["2020-05-12T03:15:15.000000000","2020-05-12T10:15:15.000000000",1018,480420.8]
["2020-05-12T03:15:15.000000000","2020-05-12T10:15:15.000000000",1022,0.01555518]
["2020-05-12T03:15:30.000000000","2020-05-12T10:15:30.000000000",1016,480400.0]
["2020-05-12T03:15:30.000000000","2020-05-12T10:15:30.000000000",1020,3031648.0]
["2020-05-12T03:15:30.000000000","2020-05-12T10:15:30.000000000",1130,839943241.0784]
["2020-05-12T03:15:45.000000000","2020-05-12T10:15:45.000000000",1018,480531.3]
["2020-05-12T03:15:45.000000000","2020-05-12T10:15:45.000000000",1022,0.03333253]
["2020-05-12T03:16:00.000000000","2020-05-12T10:16:00.000000000",1016,480400.0]
["2020-05-12T03:16:00.000000000","2020-05-12T10:16:00.000000000",1020,3031648.0]
["2020-05-12T03:16:00.000000000","2020-05-12T10:16:00.000000000",1130,839936571.4528]
["2020-05-12T03:16:15.000000000","2020-05-12T10:16:15.000000000",1018,480531.3]
["2020-05-12T03:16:15.000000000","2020-05-12T10:16:15.000000000",1022,0.05237969]
["2020-05-12T03:16:30.000000000","2020-05-12T10:16:30.000000000",1016,480400.0]
["2020-05-12T03:16:30.000000000","2020-05-12T10:16:30.000000000",1020,3031648.0]
["2020-05-12T03:16:30.000000000","2020-05-12T10:16:30.000000000",1130,840044194.9568]
["2020-05-12T03:16:45.000000000","2020-05-12T10:16:45.000000000",1018,480531.3]
["2020-05-12T03:16:45.000000000","2020-05-12T10:16:45.000000000",1022,0.0]
["2020-05-12T03:17:00.000000000","2020-05-12T10:17:00.000000000",1016,480400.0]
["2020-05-12T03:17:00.000000000","2020-05-12T10:17:00.000000000",1020,3031648.0]
["2020-05-12T03:17:00.000000000","2020-05-12T10:17:00.000000000",1130,840117864.0032]
["2020-05-12T03:17:15.000000000","2020-05-12T10:17:15.000000000",1018,480554.19999999995]
["2020-05-12T03:17:15.000000000","2020-05-12T10:17:15.000000000",1022,0.0999976]
["2020-05-12T03:17:30.000000000","2020-05-12T10:17:30.000000000",1016,480400.0]
["2020-05-12T03:17:30.000000000","2020-05-12T10:17:30.000000000",1020,3031648.0]
["2020-05-12T03:17:30.000000000","2020-05-12T10:17:30.000000000",1130,840131809.584]
["2020-05-12T03:17:45.000000000","2020-05-12T10:17:45.000000000",1018,480802.1]
["2020-05-12T03:17:45.000000000","2020-05-12T10:17:45.000000000",1022,0.0]
["2020-05-12T03:18:00.000000000","2020-05-12T10:18:00.000000000",1016,480400.0]
["2020-05-12T03:18:00.000000000","2020-05-12T10:18:00.000000000",1020,3031648.0]
["2020-05-12T03:18:00.000000000","2020-05-12T10:18:00.000000000",1130,840387377.5104]
["2020-05-12T03:18:15.000000000","2020-05-12T10:18:15.000000000",1018,480812.5]
["2020-05-12T03:18:15.000000000","2020-05-12T10:18:15.000000000",1022,0.04888771]
["2020-05-12T03:18:30.000000000","2020-05-12T10:18:30.000000000",1016,480400.0]
["2020-05-12T03:18:30.000000000","2020-05-12T10:18:30.000000000",1020,3031648.0]
["2020-05-12T03:18:30.000000000","2020-05-12T10:18:30.000000000",1130,840347056.592]
["2020-05-12T03:18:45.000000000","2020-05-12T10:18:45.000000000",1018,480747.9]
["2020-05-12T03:18:45.000000000","2020-05-12T10:18:45.000000000",1022,0.01555518]
["2020-05-12T03:19:00.000000000","2020-05-12T10:19:00.000000000",1016,480300.0]
["2020-05-12T03:19:00.000000000","2020-05-12T10:19:00.000000000",1020,3031648.0]
["2020-05-12T03:19:00.000000000","2020-05-12T10:19:00.000000000",1130,840340386.9664]
["2020-05-12T03:19:15.000000000","2020-05-12T10:19:15.000000000",1018,480689.6]
["2020-05-12T03:19:15.000000000","2020-05-12T10:19:15.000000000",1022,0.0]
["2020-05-12T03:19:30.000000000","2020-05-12T10:19:30.000000000",1016,480300.0]
["2020-05-12T03:19:30.000000000","2020-05-12T10:19:30.000000000",1020,3031648.0]
["2020-05-12T03:19:30.000000000","2020-05-12T10:19:30.000000000",1130,840030552.5408]
["2020-05-12T03:19:45.000000000","2020-05-12T10:19:45.000000000",1018,480618.7]
["2020-05-12T03:19:45.000000000","2020-05-12T10:19:45.000000000",1022,0.0355547]
["2020-05-12T03:20:00.000000000","2020-05-12T10:20:00.000000000",1016,480400.0]
["2020-05-12T03:20:00.000000000","2020-05-12T10:20:00.000000000",1020,3031648.0]
["2020-05-12T03:20:00.000000000","2020-05-12T10:20:00.000000000",1130,840252772.3392]
["2020-05-12T03:20:15.000000000","2020-05-12T10:20:15.000000000",1018,480731.3]
["2020-05-12T03:20:15.000000000","2020-05-12T10:20:15.000000000",1022,0.0355547]
["2020-05-12T03:20:30.000000000","2020-05-12T10:20:30.000000000",1016,480300.0]
["2020-05-12T03:20:30.000000000","2020-05-12T10:20:30.000000000",1020,3031648.0]
["2020-05-12T03:20:30.000000000","2020-05-12T10:20:30.000000000",1130,840293093.2576]
["2020-05-12T03:20:45.000000000","2020-05-12T10:20:45.000000000",1018,480858.3]
["2020-05-12T03:20:45.000000000","2020-05-12T10:20:45.000000000",1022,0.01777735]
["2020-05-12T03:21:00.000000000","2020-05-12T10:21:00.000000000",1016,480200.0]
["2020-05-12T03:21:00.000000000","2020-05-12T10:21:00.000000000",1020,3031648.0]
["2020-05-12T03:21:00.000000000","2020-05-12T10:21:00.000000000",1130,839761645.3632]
["2020-05-12T03:21:15.000000000","2020-05-12T10:21:15.000000000",1018,480710.39999999997]
["2020-05-12T03:21:15.000000000","2020-05-12T10:21:15.000000000",1022,0.05110988]
["2020-05-12T03:21:30.000000000","2020-05-12T10:21:30.000000000",1016,480300.0]
["2020-05-12T03:21:30.000000000","2020-05-12T10:21:30.000000000",1020,3031648.0]
["2020-05-12T03:21:30.000000000","2020-05-12T10:21:30.000000000",1130,839835314.4096]
["2020-05-12T03:21:45.000000000","2020-05-12T10:21:45.000000000",1018,480647.89999999997]
["2020-05-12T03:21:45.000000000","2020-05-12T10:21:45.000000000",1022,0.08222024]
["2020-05-12T03:22:00.000000000","2020-05-12T10:22:00.000000000",1016,480200.0]
["2020-05-12T03:22:00.000000000","2020-05-12T10:22:00.000000000",1020,3031648.0]
["2020-05-12T03:22:00.000000000","2020-05-12T10:22:00.000000000",1130,839841984.0352]
["2020-05-12T03:22:15.000000000","2020-05-12T10:22:15.000000000",1018,480641.7]
["2020-05-12T03:22:15.000000000","2020-05-12T10:22:15.000000000",1022,0.0]
["2020-05-12T03:22:30.000000000","2020-05-12T10:22:30.000000000",1016,480200.0]
["2020-05-12T03:22:30.000000000","2020-05-12T10:22:30.000000000",1020,3031648.0]
["2020-05-12T03:22:30.000000000","2020-05-12T10:22:30.000000000",1130,839627040.192]
["2020-05-12T03:22:45.000000000","2020-05-12T10:22:45.000000000",1018,480812.5]
["2020-05-12T03:22:45.000000000","2020-05-12T10:22:45.000000000",1022,0.01904716]
["2020-05-12T03:23:00.000000000","2020-05-12T10:23:00.000000000",1016,480300.0]
["2020-05-12T03:23:00.000000000","2020-05-12T10:23:00.000000000",1020,3031648.0]
["2020-05-12T03:23:00.000000000","2020-05-12T10:23:00.000000000",1130,839774984.6144]
["2020-05-12T03:23:15.000000000","2020-05-12T10:23:15.000000000",1018,480689.6]
["2020-05-12T03:23:15.000000000","2020-05-12T10:23:15.000000000",1022,0.03333253]
["2020-05-12T03:23:30.000000000","2020-05-12T10:23:30.000000000",1016,480300.0]
["2020-05-12T03:23:30.000000000","2020-05-12T10:23:30.000000000",1020,3031648.0]
["2020-05-12T03:23:30.000000000","2020-05-12T10:23:30.000000000",1130,839741333.3216]
["2020-05-12T03:23:45.000000000","2020-05-12T10:23:45.000000000",1018,480743.7]
["2020-05-12T03:23:45.000000000","2020-05-12T10:23:45.000000000",1022,0.0]
["2020-05-12T03:24:00.000000000","2020-05-12T10:24:00.000000000",1016,480200.0]
["2020-05-12T03:24:00.000000000","2020-05-12T10:24:00.000000000",1020,3031648.0]
["2020-05-12T03:24:00.000000000","2020-05-12T10:24:00.000000000",1130,840084515.8752]
["2020-05-12T03:24:15.000000000","2020-05-12T10:24:15.000000000",1018,480675.0]
["2020-05-12T03:24:15.000000000","2020-05-12T10:24:15.000000000",1022,0.0644429]
["2020-05-12T03:24:30.000000000","2020-05-12T10:24:30.000000000",1016,480200.0]
["2020-05-12T03:24:30.000000000","2020-05-12T10:24:30.000000000",1020,3031648.0]
["2020-05-12T03:24:30.000000000","2020-05-12T10:24:30.000000000",1130,839882608.1184]
["2020-05-12T03:24:45.000000000","2020-05-12T10:24:45.000000000",1018,480635.4]
["2020-05-12T03:24:45.000000000","2020-05-12T10:24:45.000000000",1022,0.03111036]
["2020-05-12T03:25:00.000000000","2020-05-12T10:25:00.000000000",1016,480300.0]
["2020-05-12T03:25:00.000000000","2020-05-12T10:25:00.000000000",1020,3031648.0]
["2020-05-12T03:25:00.000000000","2020-05-12T10:25:00.000000000",1130,839936571.4528]
["2020-05-12T03:25:15.000000000","2020-05-12T10:25:15.000000000",1018,480789.60000000003]
["2020-05-12T03:25:15.000000000","2020-05-12T10:25:15.000000000",1022,0.06666507]
["2020-05-12T03:25:30.000000000","2020-05-12T10:25:30.000000000",1016,480300.0]
["2020-05-12T03:25:30.000000000","2020-05-12T10:25:30.000000000",1020,3031648.0]
["2020-05-12T03:25:30.000000000","2020-05-12T10:25:30.000000000",1130,839667361.1104]
["2020-05-12T03:25:45.000000000","2020-05-12T10:25:45.000000000",1018,480779.2]
["2020-05-12T03:25:45.000000000","2020-05-12T10:25:45.000000000",1022,0.01777735]
["2020-05-12T03:26:00.000000000","2020-05-12T10:26:00.000000000",1016,480300.0]
["2020-05-12T03:26:00.000000000","2020-05-12T10:26:00.000000000",1020,3031648.0]
["2020-05-12T03:26:00.000000000","2020-05-12T10:26:00.000000000",1130,840192139.3792]
["2020-05-12T03:26:15.000000000","2020-05-12T10:26:15.000000000",1018,480706.2]
["2020-05-12T03:26:15.000000000","2020-05-12T10:26:15.000000000",1022,0.03333253]
["2020-05-12T03:26:30.000000000","2020-05-12T10:26:30.000000000",1016,480200.0]
["2020-05-12T03:26:30.000000000","2020-05-12T10:26:30.000000000",1020,3031648.0]
["2020-05-12T03:26:30.000000000","2020-05-12T10:26:30.000000000",1130,840273084.3808]
["2020-05-12T03:26:45.000000000","2020-05-12T10:26:45.000000000",1018,480768.7]
["2020-05-12T03:26:45.000000000","2020-05-12T10:26:45.000000000",1022,0.06888723]
["2020-05-12T03:27:00.000000000","2020-05-12T10:27:00.000000000",1016,480300.0]
["2020-05-12T03:27:00.000000000","2020-05-12T10:27:00.000000000",1020,3031648.0]
["2020-05-12T03:27:00.000000000","2020-05-12T10:27:00.000000000",1130,840104524.752]
["2020-05-12T03:27:15.000000000","2020-05-12T10:27:15.000000000",1018,480635.4]
["2020-05-12T03:27:15.000000000","2020-05-12T10:27:15.000000000",1022,0.01555518]
["2020-05-12T03:27:30.000000000","2020-05-12T10:27:30.000000000",1016,480400.0]
["2020-05-12T03:27:30.000000000","2020-05-12T10:27:30.000000000",1020,3031648.0]
["2020-05-12T03:27:30.000000000","2020-05-12T10:27:30.000000000",1130,840239736.2528]
["2020-05-12T03:27:45.000000000","2020-05-12T10:27:45.000000000",1018,480750.0]
["2020-05-12T03:27:45.000000000","2020-05-12T10:27:45.000000000",1022,0.0355547]
["2020-05-12T03:28:00.000000000","2020-05-12T10:28:00.000000000",1016,480200.0]
["2020-05-12T03:28:00.000000000","2020-05-12T10:28:00.000000000",1020,3031648.0]
["2020-05-12T03:28:00.000000000","2020-05-12T10:28:00.000000000",1130,840232763.4624]
["2020-05-12T03:28:15.000000000","2020-05-12T10:28:15.000000000",1018,480770.8]
["2020-05-12T03:28:15.000000000","2020-05-12T10:28:15.000000000",1022,0.04888771]
["2020-05-12T03:28:30.000000000","2020-05-12T10:28:30.000000000",1016,480100.0]
["2020-05-12T03:28:30.000000000","2020-05-12T10:28:30.000000000",1020,3031648.0]
["2020-05-12T03:28:30.000000000","2020-05-12T10:28:30.000000000",1130,840185469.7536]
["2020-05-12T03:28:45.000000000","2020-05-12T10:28:45.000000000",1018,480637.5]
["2020-05-12T03:28:45.000000000","2020-05-12T10:28:45.000000000",1022,0.0]
["2020-05-12T03:29:00.000000000","2020-05-12T10:29:00.000000000",1016,480200.0]
["2020-05-12T03:29:00.000000000","2020-05-12T10:29:00.000000000",1020,3031648.0]
["2020-05-12T03:29:00.000000000","2020-05-12T10:29:00.000000000",1130,839990231.6224]
["2020-05-12T03:29:15.000000000","2020-05-12T10:29:15.000000000",1018,480562.5]
["2020-05-12T03:29:15.000000000","2020-05-12T10:29:15.000000000",1022,0.03333253]
["2020-05-12T03:29:30.000000000","2020-05-12T10:29:30.000000000",1016,479400.0]
["2020-05-12T03:29:30.000000000","2020-05-12T10:29:30.000000000",1020,3031648.0]
["2020-05-12T03:29:30.000000000","2020-05-12T10:29:30.000000000",1130,840084515.8752]
["2020-05-12T03:29:45.000000000","2020-05-12T10:29:45.000000000",1018,481354.2]
["2020-05-12T03:29:45.000000000","2020-05-12T10:29:45.000000000",1022,0.05110988]
["2020-05-12T03:30:00.000000000","2020-05-12T10:30:00.000000000",1016,479500.0]
["2020-05-12T03:30:00.000000000","2020-05-12T10:30:00.000000000",1020,3031648.0]
["2020-05-12T03:30:00.000000000","2020-05-12T10:30:00.000000000",1130,838859426.9184]
["2020-05-12T03:30:15.000000000","2020-05-12T10:30:15.000000000",1018,480256.3]
["2020-05-12T03:30:15.000000000","2020-05-12T10:30:15.000000000",1022,0.05110988]
["2020-05-12T03:30:30.000000000","2020-05-12T10:30:30.000000000",1016,479600.0]
["2020-05-12T03:30:30.000000000","2020-05-12T10:30:30.000000000",1020,3031648.0]
["2020-05-12T03:30:30.000000000","2020-05-12T10:30:30.000000000",1130,839283857.6384]
["2020-05-12T03:30:45.000000000","2020-05-12T10:30:45.000000000",1018,481510.4]
["2020-05-12T03:30:45.000000000","2020-05-12T10:30:45.000000000",1022,0.05110988]
["2020-05-12T03:31:00.000000000","2020-05-12T10:31:00.000000000",1016,479500.0]
["2020-05-12T03:31:00.000000000","2020-05-12T10:31:00.000000000",1020,3031648.0]
["2020-05-12T03:31:00.000000000","2020-05-12T10:31:00.000000000",1130,838854879.4464]
["2020-05-12T03:31:15.000000000","2020-05-12T10:31:15.000000000",1018,480000.0]
["2020-05-12T03:31:15.000000000","2020-05-12T10:31:15.000000000",1022,0.0]
["2020-05-12T03:31:30.000000000","2020-05-12T10:31:30.000000000",1016,479400.0]
["2020-05-12T03:31:30.000000000","2020-05-12T10:31:30.000000000",1020,3031648.0]
["2020-05-12T03:31:30.000000000","2020-05-12T10:31:30.000000000",1130,838913693.4176]
["2020-05-12T03:31:45.000000000","2020-05-12T10:31:45.000000000",1018,481960.39999999997]
["2020-05-12T03:31:45.000000000","2020-05-12T10:31:45.000000000",1022,0.03333253]
["2020-05-12T03:32:00.000000000","2020-05-12T10:32:00.000000000",1016,479400.0]
["2020-05-12T03:32:00.000000000","2020-05-12T10:32:00.000000000",1020,3031648.0]
["2020-05-12T03:32:00.000000000","2020-05-12T10:32:00.000000000",1130,838886711.7504]
["2020-05-12T03:32:15.000000000","2020-05-12T10:32:15.000000000",1018,481860.4]
["2020-05-12T03:32:15.000000000","2020-05-12T10:32:15.000000000",1022,0.03333253]
["2020-05-12T03:32:30.000000000","2020-05-12T10:32:30.000000000",1016,479400.0]
["2020-05-12T03:32:30.000000000","2020-05-12T10:32:30.000000000",1020,3031648.0]
["2020-05-12T03:32:30.000000000","2020-05-12T10:32:30.000000000",1130,838671161.5776]
["2020-05-12T03:32:45.000000000","2020-05-12T10:32:45.000000000",1019,13342.95]
["2020-05-12T03:32:45.000000000","2020-05-12T10:32:45.000000000",1023,13200.2]
["2020-05-12T03:33:00.000000000","2020-05-12T10:33:00.000000000",1017,481514.6]
["2020-05-12T03:33:00.000000000","2020-05-12T10:33:00.000000000",1021,276.672]
["2020-05-12T03:33:00.000000000","2020-05-12T10:33:00.000000000",1133,962.0292]
["2020-05-12T03:33:15.000000000","2020-05-12T10:33:15.000000000",1019,13200.2]
["2020-05-12T03:33:15.000000000","2020-05-12T10:33:15.000000000",1023,13200.2]
["2020-05-12T03:33:30.000000000","2020-05-12T10:33:30.000000000",1017,481368.7]
["2020-05-12T03:33:30.000000000","2020-05-12T10:33:30.000000000",1021,276.7075]
["2020-05-12T03:33:30.000000000","2020-05-12T10:33:30.000000000",1133,963.1749]
["2020-05-12T03:33:45.000000000","2020-05-12T10:33:45.000000000",1019,13153.49]
["2020-05-12T03:33:45.000000000","2020-05-12T10:33:45.000000000",1023,13200.2]
["2020-05-12T03:34:00.000000000","2020-05-12T10:34:00.000000000",1017,481593.8]
["2020-05-12T03:34:00.000000000","2020-05-12T10:34:00.000000000",1021,276.6742]
["2020-05-12T03:34:00.000000000","2020-05-12T10:34:00.000000000",1133,963.4521]
["2020-05-12T03:34:15.000000000","2020-05-12T10:34:15.000000000",1019,13200.2]
["2020-05-12T03:34:15.000000000","2020-05-12T10:34:15.000000000",1023,13200.2]
["2020-05-12T03:34:30.000000000","2020-05-12T10:34:30.000000000",1017,481462.5]
["2020-05-12T03:34:30.000000000","2020-05-12T10:34:30.000000000",1021,276.7253]
["2020-05-12T03:34:30.000000000","2020-05-12T10:34:30.000000000",1133,963.3292]
["2020-05-12T03:34:45.000000000","2020-05-12T10:34:45.000000000",1019,13246.800000000001]
["2020-05-12T03:34:45.000000000","2020-05-12T10:34:45.000000000",1023,13200.2]
["2020-05-12T03:35:00.000000000","2020-05-12T10:35:00.000000000",1017,481437.5]
["2020-05-12T03:35:00.000000000","2020-05-12T10:35:00.000000000",1021,276.7208]
["2020-05-12T03:35:00.000000000","2020-05-12T10:35:00.000000000",1133,963.3042]
["2020-05-12T03:35:15.000000000","2020-05-12T10:35:15.000000000",1019,13246.800000000001]
["2020-05-12T03:35:15.000000000","2020-05-12T10:35:15.000000000",1023,13200.2]
["2020-05-12T03:35:30.000000000","2020-05-12T10:35:30.000000000",1017,481283.3]
["2020-05-12T03:35:30.000000000","2020-05-12T10:35:30.000000000",1021,276.692]
["2020-05-12T03:35:30.000000000","2020-05-12T10:35:30.000000000",1133,963.1562]
["2020-05-12T03:35:45.000000000","2020-05-12T10:35:45.000000000",1019,13300.050000000001]
["2020-05-12T03:35:45.000000000","2020-05-12T10:35:45.000000000",1023,13200.2]
["2020-05-12T03:36:00.000000000","2020-05-12T10:36:00.000000000",1017,481456.2]
["2020-05-12T03:36:00.000000000","2020-05-12T10:36:00.000000000",1021,276.6231]
["2020-05-12T03:36:00.000000000","2020-05-12T10:36:00.000000000",1133,963.1645]
["2020-05-12T03:36:15.000000000","2020-05-12T10:36:15.000000000",1019,13246.800000000001]
["2020-05-12T03:36:15.000000000","2020-05-12T10:36:15.000000000",1023,13200.2]
["2020-05-12T03:36:30.000000000","2020-05-12T10:36:30.000000000",1017,481402.10000000003]
["2020-05-12T03:36:30.000000000","2020-05-12T10:36:30.000000000",1021,276.5233]
["2020-05-12T03:36:30.000000000","2020-05-12T10:36:30.000000000",1133,963.1083]
["2020-05-12T03:36:45.000000000","2020-05-12T10:36:45.000000000",1019,13246.800000000001]
["2020-05-12T03:36:45.000000000","2020-05-12T10:36:45.000000000",1023,13246.800000000001]
["2020-05-12T03:37:00.000000000","2020-05-12T10:37:00.000000000",1017,481674.10000000003]
["2020-05-12T03:37:00.000000000","2020-05-12T10:37:00.000000000",1021,276.6327]
["2020-05-12T03:37:00.000000000","2020-05-12T10:37:00.000000000",1133,963.3638]
["2020-05-12T03:37:15.000000000","2020-05-12T10:37:15.000000000",1019,13100.099999999999]
["2020-05-12T03:37:15.000000000","2020-05-12T10:37:15.000000000",1023,13146.81]
["2020-05-12T03:37:30.000000000","2020-05-12T10:37:30.000000000",1017,481395.8]
["2020-05-12T03:37:30.000000000","2020-05-12T10:37:30.000000000",1021,276.6076]
["2020-05-12T03:37:30.000000000","2020-05-12T10:37:30.000000000",1133,963.175]
["2020-05-12T03:37:45.000000000","2020-05-12T10:37:45.000000000",1019,13253.45]
["2020-05-12T03:37:45.000000000","2020-05-12T10:37:45.000000000",1023,13100.099999999999]
["2020-05-12T03:38:00.000000000","2020-05-12T10:38:00.000000000",1017,481433.3]
["2020-05-12T03:38:00.000000000","2020-05-12T10:38:00.000000000",1021,276.5854]
["2020-05-12T03:38:00.000000000","2020-05-12T10:38:00.000000000",1133,963.1]
["2020-05-12T03:38:15.000000000","2020-05-12T10:38:15.000000000",1019,13246.800000000001]
["2020-05-12T03:38:15.000000000","2020-05-12T10:38:15.000000000",1023,13100.099999999999]
["2020-05-12T03:38:30.000000000","2020-05-12T10:38:30.000000000",1017,481331.2]
["2020-05-12T03:38:30.000000000","2020-05-12T10:38:30.000000000",1021,276.6409]
["2020-05-12T03:38:30.000000000","2020-05-12T10:38:30.000000000",1133,963.0562]
["2020-05-12T03:38:45.000000000","2020-05-12T10:38:45.000000000",1019,13146.81]
["2020-05-12T03:38:45.000000000","2020-05-12T10:38:45.000000000",1023,13100.099999999999]
["2020-05-12T03:39:00.000000000","2020-05-12T10:39:00.000000000",1017,481631.3]
["2020-05-12T03:39:00.000000000","2020-05-12T10:39:00.000000000",1021,276.7098]
["2020-05-12T03:39:00.000000000","2020-05-12T10:39:00.000000000",1133,963.375]
["2020-05-12T03:39:15.000000000","2020-05-12T10:39:15.000000000",1019,13246.800000000001]
["2020-05-12T03:39:15.000000000","2020-05-12T10:39:15.000000000",1023,13100.099999999999]
["2020-05-12T03:39:30.000000000","2020-05-12T10:39:30.000000000",1017,481350.0]
["2020-05-12T03:39:30.000000000","2020-05-12T10:39:30.000000000",1021,276.5588]
["2020-05-12T03:39:30.000000000","2020-05-12T10:39:30.000000000",1133,962.4396]
["2020-05-12T03:39:45.000000000","2020-05-12T10:39:45.000000000",1019,13153.49]
["2020-05-12T03:39:45.000000000","2020-05-12T10:39:45.000000000",1023,13200.2]
["2020-05-12T03:40:00.000000000","2020-05-12T10:40:00.000000000",1017,481343.8]
["2020-05-12T03:40:00.000000000","2020-05-12T10:40:00.000000000",1021,276.5388]
["2020-05-12T03:40:00.000000000","2020-05-12T10:40:00.000000000",1133,962.9438]
["2020-05-12T03:40:15.000000000","2020-05-12T10:40:15.000000000",1019,13046.71]
["2020-05-12T03:40:15.000000000","2020-05-12T10:40:15.000000000",1023,13146.81]
["2020-05-12T03:40:30.000000000","2020-05-12T10:40:30.000000000",1017,481345.8]
["2020-05-12T03:40:30.000000000","2020-05-12T10:40:30.000000000",1021,276.5055]
["2020-05-12T03:40:30.000000000","2020-05-12T10:40:30.000000000",1133,962.3125]
["2020-05-12T03:40:45.000000000","2020-05-12T10:40:45.000000000",1019,13053.39]
["2020-05-12T03:40:45.000000000","2020-05-12T10:40:45.000000000",1023,13200.2]
["2020-05-12T03:41:00.000000000","2020-05-12T10:41:00.000000000",1017,481397.89999999997]
["2020-05-12T03:41:00.000000000","2020-05-12T10:41:00.000000000",1021,276.5921]
["2020-05-12T03:41:00.000000000","2020-05-12T10:41:00.000000000",1133,962.9708]
["2020-05-12T03:41:15.000000000","2020-05-12T10:41:15.000000000",1020,3031648.0]
["2020-05-12T03:41:15.000000000","2020-05-12T10:41:15.000000000",1130,838451063.9328]
["2020-05-12T03:41:30.000000000","2020-05-12T10:41:30.000000000",1018,481462.10000000003]
["2020-05-12T03:41:30.000000000","2020-05-12T10:41:30.000000000",1022,0.01428537]
["2020-05-12T03:41:45.000000000","2020-05-12T10:41:45.000000000",1016,479500.0]
["2020-05-12T03:41:45.000000000","2020-05-12T10:41:45.000000000",1020,3031648.0]
["2020-05-12T03:41:45.000000000","2020-05-12T10:41:45.000000000",1130,838610831.7824]
["2020-05-12T03:42:00.000000000","2020-05-12T10:42:00.000000000",1018,481600.0]
["2020-05-12T03:42:00.000000000","2020-05-12T10:42:00.000000000",1022,0.01777735]
["2020-05-12T03:42:15.000000000","2020-05-12T10:42:15.000000000",1016,479600.0]
["2020-05-12T03:42:15.000000000","2020-05-12T10:42:15.000000000",1020,3031648.0]
["2020-05-12T03:42:15.000000000","2020-05-12T10:42:15.000000000",1130,838826078.7904]
["2020-05-12T03:42:30.000000000","2020-05-12T10:42:30.000000000",1018,481641.7]
["2020-05-12T03:42:30.000000000","2020-05-12T10:42:30.000000000",1022,0.06888723]
["2020-05-12T03:42:45.000000000","2020-05-12T10:42:45.000000000",1016,479600.0]
["2020-05-12T03:42:45.000000000","2020-05-12T10:42:45.000000000",1020,3031648.0]
["2020-05-12T03:42:45.000000000","2020-05-12T10:42:45.000000000",1130,839041325.7984]
["2020-05-12T03:43:00.000000000","2020-05-12T10:43:00.000000000",1018,481212.5]
["2020-05-12T03:43:00.000000000","2020-05-12T10:43:00.000000000",1022,0.05333205]
["2020-05-12T03:43:15.000000000","2020-05-12T10:43:15.000000000",1016,479600.0]
["2020-05-12T03:43:15.000000000","2020-05-12T10:43:15.000000000",1020,3031648.0]
["2020-05-12T03:43:15.000000000","2020-05-12T10:43:15.000000000",1130,838530189.9456]
["2020-05-12T03:43:30.000000000","2020-05-12T10:43:30.000000000",1018,481254.2]
["2020-05-12T03:43:30.000000000","2020-05-12T10:43:30.000000000",1022,0.0355547]
["2020-05-12T03:43:45.000000000","2020-05-12T10:43:45.000000000",1016,479500.0]
["2020-05-12T03:43:45.000000000","2020-05-12T10:43:45.000000000",1020,3031648.0]
["2020-05-12T03:43:45.000000000","2020-05-12T10:43:45.000000000",1130,838361630.3168]
["2020-05-12T03:44:00.000000000","2020-05-12T10:44:00.000000000",1018,481352.10000000003]
["2020-05-12T03:44:00.000000000","2020-05-12T10:44:00.000000000",1022,0.05110988]
["2020-05-12T03:44:15.000000000","2020-05-12T10:44:15.000000000",1016,479800.0]
["2020-05-12T03:44:15.000000000","2020-05-12T10:44:15.000000000",1020,3031648.0]
["2020-05-12T03:44:15.000000000","2020-05-12T10:44:15.000000000",1130,838785454.7072]
["2020-05-12T03:44:30.000000000","2020-05-12T10:44:30.000000000",1018,481481.3]
["2020-05-12T03:44:30.000000000","2020-05-12T10:44:30.000000000",1022,0.0999976]
["2020-05-12T03:44:45.000000000","2020-05-12T10:44:45.000000000",1016,479700.0]
["2020-05-12T03:44:45.000000000","2020-05-12T10:44:45.000000000",1020,3031648.0]
["2020-05-12T03:44:45.000000000","2020-05-12T10:44:45.000000000",1130,838819106.0]
["2020-05-12T03:45:00.000000000","2020-05-12T10:45:00.000000000",1018,481431.2]
["2020-05-12T03:45:00.000000000","2020-05-12T10:45:00.000000000",1022,0.06888723]
["2020-05-12T03:45:15.000000000","2020-05-12T10:45:15.000000000",1016,479800.0]
["2020-05-12T03:45:15.000000000","2020-05-12T10:45:15.000000000",1020,3031648.0]
["2020-05-12T03:45:15.000000000","2020-05-12T10:45:15.000000000",1130,838563538.0736]
["2020-05-12T03:45:30.000000000","2020-05-12T10:45:30.000000000",1018,481302.1]
["2020-05-12T03:45:30.000000000","2020-05-12T10:45:30.000000000",1022,0.05110988]
["2020-05-12T03:45:45.000000000","2020-05-12T10:45:45.000000000",1016,479500.0]
["2020-05-12T03:45:45.000000000","2020-05-12T10:45:45.000000000",1020,3031648.0]
["2020-05-12T03:45:45.000000000","2020-05-12T10:45:45.000000000",1130,838465312.6784]
["2020-05-12T03:46:00.000000000","2020-05-12T10:46:00.000000000",1018,481250.0]
["2020-05-12T03:46:00.000000000","2020-05-12T10:46:00.000000000",1022,0.08095044]
["2020-05-12T03:46:15.000000000","2020-05-12T10:46:15.000000000",1016,479500.0]
["2020-05-12T03:46:15.000000000","2020-05-12T10:46:15.000000000",1020,3031648.0]
["2020-05-12T03:46:15.000000000","2020-05-12T10:46:15.000000000",1130,838300997.3568]
["2020-05-12T03:46:30.000000000","2020-05-12T10:46:30.000000000",1018,481158.3]
["2020-05-12T03:46:30.000000000","2020-05-12T10:46:30.000000000",1022,0.0]
["2020-05-12T03:46:45.000000000","2020-05-12T10:46:45.000000000",1016,479600.0]
["2020-05-12T03:46:45.000000000","2020-05-12T10:46:45.000000000",1020,3031648.0]
["2020-05-12T03:46:45.000000000","2020-05-12T10:46:45.000000000",1130,838233694.7712]
["2020-05-12T03:47:00.000000000","2020-05-12T10:47:00.000000000",1018,481343.8]
["2020-05-12T03:47:00.000000000","2020-05-12T10:47:00.000000000",1022,0.03111036]
["2020-05-12T03:47:15.000000000","2020-05-12T10:47:15.000000000",1016,479500.0]
["2020-05-12T03:47:15.000000000","2020-05-12T10:47:15.000000000",1020,3031648.0]
["2020-05-12T03:47:15.000000000","2020-05-12T10:47:15.000000000",1130,838314639.7728]
["2020-05-12T03:47:30.000000000","2020-05-12T10:47:30.000000000",1018,479645.8]
["2020-05-12T03:47:30.000000000","2020-05-12T10:47:30.000000000",1022,0.01555518]
["2020-05-12T03:47:45.000000000","2020-05-12T10:47:45.000000000",1016,479700.0]
["2020-05-12T03:47:45.000000000","2020-05-12T10:47:45.000000000",1020,3031648.0]
["2020-05-12T03:47:45.000000000","2020-05-12T10:47:45.000000000",1130,838213685.8944]
["2020-05-12T03:48:00.000000000","2020-05-12T10:48:00.000000000",1018,481266.7]
["2020-05-12T03:48:00.000000000","2020-05-12T10:48:00.000000000",1022,0.04888771]
["2020-05-12T03:48:15.000000000","2020-05-12T10:48:15.000000000",1016,479500.0]
["2020-05-12T03:48:15.000000000","2020-05-12T10:48:15.000000000",1020,3031648.0]
["2020-05-12T03:48:15.000000000","2020-05-12T10:48:15.000000000",1130,838263708.0864]
["2020-05-12T03:48:30.000000000","2020-05-12T10:48:30.000000000",1018,479312.5]
["2020-05-12T03:48:30.000000000","2020-05-12T10:48:30.000000000",1022,0.0]
["2020-05-12T03:48:45.000000000","2020-05-12T10:48:45.000000000",1016,479700.0]
["2020-05-12T03:48:45.000000000","2020-05-12T10:48:45.000000000",1020,3031648.0]
["2020-05-12T03:48:45.000000000","2020-05-12T10:48:45.000000000",1130,838422263.2768]
["2020-05-12T03:49:00.000000000","2020-05-12T10:49:00.000000000",1018,481266.7]
["2020-05-12T03:49:00.000000000","2020-05-12T10:49:00.000000000",1022,0.0]
["2020-05-12T03:49:15.000000000","2020-05-12T10:49:15.000000000",1016,479600.0]
["2020-05-12T03:49:15.000000000","2020-05-12T10:49:15.000000000",1020,3031648.0]
["2020-05-12T03:49:15.000000000","2020-05-12T10:49:15.000000000",1130,838354960.6912]
["2020-05-12T03:49:30.000000000","2020-05-12T10:49:30.000000000",1018,479808.3]
["2020-05-12T03:49:30.000000000","2020-05-12T10:49:30.000000000",1022,0.03111036]
["2020-05-12T03:49:45.000000000","2020-05-12T10:49:45.000000000",1016,479500.0]
["2020-05-12T03:49:45.000000000","2020-05-12T10:49:45.000000000",1020,3031648.0]
["2020-05-12T03:49:45.000000000","2020-05-12T10:49:45.000000000",1130,838234604.2656]
["2020-05-12T03:50:00.000000000","2020-05-12T10:50:00.000000000",1018,479531.3]
["2020-05-12T03:50:00.000000000","2020-05-12T10:50:00.000000000",1022,0.02857074]
["2020-05-12T03:50:15.000000000","2020-05-12T10:50:15.000000000",1016,479400.0]
["2020-05-12T03:50:15.000000000","2020-05-12T10:50:15.000000000",1020,3031648.0]
["2020-05-12T03:50:15.000000000","2020-05-12T10:50:15.000000000",1130,838361630.3168]
["2020-05-12T03:50:30.000000000","2020-05-12T10:50:30.000000000",1018,479110.4]
["2020-05-12T03:50:30.000000000","2020-05-12T10:50:30.000000000",1022,0.01777735]
["2020-05-12T03:50:45.000000000","2020-05-12T10:50:45.000000000",1016,479200.0]
["2020-05-12T03:50:45.000000000","2020-05-12T10:50:45.000000000",1020,3031648.0]
["2020-05-12T03:50:45.000000000","2020-05-12T10:50:45.000000000",1130,837816236.8416]
["2020-05-12T03:51:00.000000000","2020-05-12T10:51:00.000000000",1018,480660.39999999997]
["2020-05-12T03:51:00.000000000","2020-05-12T10:51:00.000000000",1022,0.01555518]
["2020-05-12T03:51:15.000000000","2020-05-12T10:51:15.000000000",1016,479200.0]
["2020-05-12T03:51:15.000000000","2020-05-12T10:51:15.000000000",1020,3031648.0]
["2020-05-12T03:51:15.000000000","2020-05-12T10:51:15.000000000",1130,837890512.2176]
["2020-05-12T03:51:30.000000000","2020-05-12T10:51:30.000000000",1018,479072.9]
["2020-05-12T03:51:30.000000000","2020-05-12T10:51:30.000000000",1022,0.06666507]
["2020-05-12T03:51:45.000000000","2020-05-12T10:51:45.000000000",1016,479200.0]
["2020-05-12T03:51:45.000000000","2020-05-12T10:51:45.000000000",1020,3031648.0]
["2020-05-12T03:51:45.000000000","2020-05-12T10:51:45.000000000",1130,837594320.208]
["2020-05-12T03:52:00.000000000","2020-05-12T10:52:00.000000000",1018,478843.8]
["2020-05-12T03:52:00.000000000","2020-05-12T10:52:00.000000000",1022,0.0]
["2020-05-12T03:52:15.000000000","2020-05-12T10:52:15.000000000",1016,478800.0]
["2020-05-12T03:52:15.000000000","2020-05-12T10:52:15.000000000",1020,3031648.0]
["2020-05-12T03:52:15.000000000","2020-05-12T10:52:15.000000000",1130,837775915.9232]
["2020-05-12T03:52:30.000000000","2020-05-12T10:52:30.000000000",1018,479031.3]
["2020-05-12T03:52:30.000000000","2020-05-12T10:52:30.000000000",1022,0.08444241]
["2020-05-12T03:52:45.000000000","2020-05-12T10:52:45.000000000",1016,479300.0]
["2020-05-12T03:52:45.000000000","2020-05-12T10:52:45.000000000",1020,3031648.0]
["2020-05-12T03:52:45.000000000","2020-05-12T10:52:45.000000000",1130,836564469.3824]
["2020-05-12T03:53:00.000000000","2020-05-12T10:53:00.000000000",1018,478558.3]
["2020-05-12T03:53:00.000000000","2020-05-12T10:53:00.000000000",1022,0.03333253]
["2020-05-12T03:53:15.000000000","2020-05-12T10:53:15.000000000",1016,478700.0]
["2020-05-12T03:53:15.000000000","2020-05-12T10:53:15.000000000",1020,3031648.0]
["2020-05-12T03:53:15.000000000","2020-05-12T10:53:15.000000000",1130,836490800.336]
["2020-05-12T03:53:30.000000000","2020-05-12T10:53:30.000000000",1018,479114.6]
["2020-05-12T03:53:30.000000000","2020-05-12T10:53:30.000000000",1022,0.0644429]
["2020-05-12T03:53:45.000000000","2020-05-12T10:53:45.000000000",1016,479300.0]
["2020-05-12T03:53:45.000000000","2020-05-12T10:53:45.000000000",1020,3031648.0]
["2020-05-12T03:53:45.000000000","2020-05-12T10:53:45.000000000",1130,837877172.9664]
["2020-05-12T03:54:00.000000000","2020-05-12T10:54:00.000000000",1018,478977.10000000003]
["2020-05-12T03:54:00.000000000","2020-05-12T10:54:00.000000000",1022,0.03111036]
["2020-05-12T03:54:15.000000000","2020-05-12T10:54:15.000000000",1016,479200.0]
["2020-05-12T03:54:15.000000000","2020-05-12T10:54:15.000000000",1020,3031648.0]
["2020-05-12T03:54:15.000000000","2020-05-12T10:54:15.000000000",1130,837500035.9552]
["2020-05-12T03:54:30.000000000","2020-05-12T10:54:30.000000000",1018,479389.6]
["2020-05-12T03:54:30.000000000","2020-05-12T10:54:30.000000000",1022,0.03333253]
["2020-05-12T03:54:45.000000000","2020-05-12T10:54:45.000000000",1016,479300.0]
["2020-05-12T03:54:45.000000000","2020-05-12T10:54:45.000000000",1020,3031648.0]
["2020-05-12T03:54:45.000000000","2020-05-12T10:54:45.000000000",1130,838065438.3072]
["2020-05-12T03:55:00.000000000","2020-05-12T10:55:00.000000000",1018,479045.8]
["2020-05-12T03:55:00.000000000","2020-05-12T10:55:00.000000000",1022,0.0]
["2020-05-12T03:55:15.000000000","2020-05-12T10:55:15.000000000",1016,478900.0]
["2020-05-12T03:55:15.000000000","2020-05-12T10:55:15.000000000",1020,3031648.0]
["2020-05-12T03:55:15.000000000","2020-05-12T10:55:15.000000000",1130,837654953.168]
["2020-05-12T03:55:30.000000000","2020-05-12T10:55:30.000000000",1018,479158.3]
["2020-05-12T03:55:30.000000000","2020-05-12T10:55:30.000000000",1022,0.05110988]
["2020-05-12T03:55:45.000000000","2020-05-12T10:55:45.000000000",1016,479100.0]
["2020-05-12T03:55:45.000000000","2020-05-12T10:55:45.000000000",1020,3031648.0]
["2020-05-12T03:55:45.000000000","2020-05-12T10:55:45.000000000",1130,837432733.3696]
["2020-05-12T03:56:00.000000000","2020-05-12T10:56:00.000000000",1018,478543.8]
["2020-05-12T03:56:00.000000000","2020-05-12T10:56:00.000000000",1022,0.0]
["2020-05-12T03:56:15.000000000","2020-05-12T10:56:15.000000000",1016,478600.0]
["2020-05-12T03:56:15.000000000","2020-05-12T10:56:15.000000000",1020,3031648.0]
["2020-05-12T03:56:15.000000000","2020-05-12T10:56:15.000000000",1130,837204147.1104]
["2020-05-12T03:56:30.000000000","2020-05-12T10:56:30.000000000",1018,478775.0]
["2020-05-12T03:56:30.000000000","2020-05-12T10:56:30.000000000",1022,0.06888723]
["2020-05-12T03:56:45.000000000","2020-05-12T10:56:45.000000000",1016,478100.0]
["2020-05-12T03:56:45.000000000","2020-05-12T10:56:45.000000000",1020,3031648.0]
["2020-05-12T03:56:45.000000000","2020-05-12T10:56:45.000000000",1130,836254938.1216]
["2020-05-12T03:57:00.000000000","2020-05-12T10:57:00.000000000",1018,478270.8]
["2020-05-12T03:57:00.000000000","2020-05-12T10:57:00.000000000",1022,0.08222024]
["2020-05-12T03:57:15.000000000","2020-05-12T10:57:15.000000000",1016,477900.0]
["2020-05-12T03:57:15.000000000","2020-05-12T10:57:15.000000000",1020,3031648.0]
["2020-05-12T03:57:15.000000000","2020-05-12T10:57:15.000000000",1130,836201581.1168]
["2020-05-12T03:57:30.000000000","2020-05-12T10:57:30.000000000",1018,478604.2]
["2020-05-12T03:57:30.000000000","2020-05-12T10:57:30.000000000",1022,0.06666507]
["2020-05-12T03:57:45.000000000","2020-05-12T10:57:45.000000000",1016,478100.0]
["2020-05-12T03:57:45.000000000","2020-05-12T10:57:45.000000000",1020,3031648.0]
["2020-05-12T03:57:45.000000000","2020-05-12T10:57:45.000000000",1130,836477157.92]
["2020-05-12T03:58:00.000000000","2020-05-12T10:58:00.000000000",1018,478408.3]
["2020-05-12T03:58:00.000000000","2020-05-12T10:58:00.000000000",1022,0.0]
["2020-05-12T03:58:15.000000000","2020-05-12T10:58:15.000000000",1016,478100.0]
["2020-05-12T03:58:15.000000000","2020-05-12T10:58:15.000000000",1020,3031648.0]
["2020-05-12T03:58:15.000000000","2020-05-12T10:58:15.000000000",1130,836187635.536]
["2020-05-12T03:58:30.000000000","2020-05-12T10:58:30.000000000",1018,478066.7]
["2020-05-12T03:58:30.000000000","2020-05-12T10:58:30.000000000",1022,0.01777735]
["2020-05-12T03:58:45.000000000","2020-05-12T10:58:45.000000000",1016,478000.0]
["2020-05-12T03:58:45.000000000","2020-05-12T10:58:45.000000000",1020,3031648.0]
["2020-05-12T03:58:45.000000000","2020-05-12T10:58:45.000000000",1130,835831113.7312]
["2020-05-12T03:59:00.000000000","2020-05-12T10:59:00.000000000",1018,479552.1]
["2020-05-12T03:59:00.000000000","2020-05-12T10:59:00.000000000",1022,0.03111036]
["2020-05-12T03:59:15.000000000","2020-05-12T10:59:15.000000000",1016,477200.0]
["2020-05-12T03:59:15.000000000","2020-05-12T10:59:15.000000000",1020,3031648.0]
["2020-05-12T03:59:15.000000000","2020-05-12T10:59:15.000000000",1130,835696811.7248]
["2020-05-12T03:59:30.000000000","2020-05-12T10:59:30.000000000",1018,479827.1]
["2020-05-12T03:59:30.000000000","2020-05-12T10:59:30.000000000",1022,0.0]
["2020-05-12T03:59:45.000000000","2020-05-12T10:59:45.000000000",1016,477600.0]
["2020-05-12T03:59:45.000000000","2020-05-12T10:59:45.000000000",1020,3031648.0]
["2020-05-12T03:59:45.000000000","2020-05-12T10:59:45.000000000",1130,834720317.904]
["2020-05-12T04:00:00.000000000","2020-05-12T11:00:00.000000000",1018,479654.2]
["2020-05-12T04:00:00.000000000","2020-05-12T11:00:00.000000000",1022,0.03333253]
["2020-05-12T04:00:15.000000000","2020-05-12T11:00:15.000000000",1016,477600.0]
["2020-05-12T04:00:15.000000000","2020-05-12T11:00:15.000000000",1020,3031648.0]
["2020-05-12T04:00:15.000000000","2020-05-12T11:00:15.000000000",1130,835440637.4688]
["2020-05-12T04:00:30.000000000","2020-05-12T11:00:30.000000000",1018,478941.7]
["2020-05-12T04:00:30.000000000","2020-05-12T11:00:30.000000000",1022,0.01777735]
["2020-05-12T04:00:45.000000000","2020-05-12T11:00:45.000000000",1016,477100.0]
["2020-05-12T04:00:45.000000000","2020-05-12T11:00:45.000000000",1020,3031648.0]
["2020-05-12T04:00:45.000000000","2020-05-12T11:00:45.000000000",1130,834794593.28]
["2020-05-12T04:01:00.000000000","2020-05-12T11:01:00.000000000",1018,475839.60000000003]
["2020-05-12T04:01:00.000000000","2020-05-12T11:01:00.000000000",1022,0.05110988]
["2020-05-12T04:01:15.000000000","2020-05-12T11:01:15.000000000",1016,477000.0]
["2020-05-12T04:01:15.000000000","2020-05-12T11:01:15.000000000",1020,3031648.0]
["2020-05-12T04:01:15.000000000","2020-05-12T11:01:15.000000000",1130,834087916.1312]
["2020-05-12T04:01:30.000000000","2020-05-12T11:01:30.000000000",1018,476900.0]
["2020-05-12T04:01:30.000000000","2020-05-12T11:01:30.000000000",1022,0.0]
["2020-05-12T04:01:45.000000000","2020-05-12T11:01:45.000000000",1016,476900.0]
["2020-05-12T04:01:45.000000000","2020-05-12T11:01:45.000000000",1020,3031648.0]
["2020-05-12T04:01:45.000000000","2020-05-12T11:01:45.000000000",1130,833859026.7072]
["2020-05-12T04:02:00.000000000","2020-05-12T11:02:00.000000000",1018,477139.6]
["2020-05-12T04:02:00.000000000","2020-05-12T11:02:00.000000000",1022,0.04888771]
["2020-05-12T04:02:15.000000000","2020-05-12T11:02:15.000000000",1016,477100.0]
["2020-05-12T04:02:15.000000000","2020-05-12T11:02:15.000000000",1020,3031648.0]
["2020-05-12T04:02:15.000000000","2020-05-12T11:02:15.000000000",1130,834249199.8048]
["2020-05-12T04:02:30.000000000","2020-05-12T11:02:30.000000000",1018,477181.2]
["2020-05-12T04:02:30.000000000","2020-05-12T11:02:30.000000000",1022,0.03111036]
["2020-05-12T04:02:45.000000000","2020-05-12T11:02:45.000000000",1016,477000.0]
["2020-05-12T04:02:45.000000000","2020-05-12T11:02:45.000000000",1020,3031648.0]
["2020-05-12T04:02:45.000000000","2020-05-12T11:02:45.000000000",1130,834330144.8064]
["2020-05-12T04:03:00.000000000","2020-05-12T11:03:00.000000000",1018,477058.3]
["2020-05-12T04:03:00.000000000","2020-05-12T11:03:00.000000000",1022,0.0]
["2020-05-12T04:03:15.000000000","2020-05-12T11:03:15.000000000",1016,476700.0]
["2020-05-12T04:03:15.000000000","2020-05-12T11:03:15.000000000",1020,3031648.0]
["2020-05-12T04:03:15.000000000","2020-05-12T11:03:15.000000000",1130,833926329.2928]
["2020-05-12T04:03:30.000000000","2020-05-12T11:03:30.000000000",1018,476704.2]
["2020-05-12T04:03:30.000000000","2020-05-12T11:03:30.000000000",1022,0.0]
["2020-05-12T04:03:45.000000000","2020-05-12T11:03:45.000000000",1016,476300.0]
["2020-05-12T04:03:45.000000000","2020-05-12T11:03:45.000000000",1020,3031648.0]
["2020-05-12T04:03:45.000000000","2020-05-12T11:03:45.000000000",1130,833751403.2032]
["2020-05-12T04:04:00.000000000","2020-05-12T11:04:00.000000000",1018,476681.2]
["2020-05-12T04:04:00.000000000","2020-05-12T11:04:00.000000000",1022,0.03111036]
["2020-05-12T04:04:15.000000000","2020-05-12T11:04:15.000000000",1016,476500.0]
["2020-05-12T04:04:15.000000000","2020-05-12T11:04:15.000000000",1020,3031648.0]
["2020-05-12T04:04:15.000000000","2020-05-12T11:04:15.000000000",1130,833286954.7296]
["2020-05-12T04:04:30.000000000","2020-05-12T11:04:30.000000000",1018,476529.2]
["2020-05-12T04:04:30.000000000","2020-05-12T11:04:30.000000000",1022,0.06666507]
["2020-05-12T04:04:45.000000000","2020-05-12T11:04:45.000000000",1017,478136.19999999995]
["2020-05-12T04:04:45.000000000","2020-05-12T11:04:45.000000000",1021,274.7251]
["2020-05-12T04:04:45.000000000","2020-05-12T11:04:45.000000000",1133,954.6741]
["2020-05-12T04:05:00.000000000","2020-05-12T11:05:00.000000000",1019,13200.2]
["2020-05-12T04:05:00.000000000","2020-05-12T11:05:00.000000000",1023,13153.49]
["2020-05-12T04:05:15.000000000","2020-05-12T11:05:15.000000000",1017,476424.10000000003]
["2020-05-12T04:05:15.000000000","2020-05-12T11:05:15.000000000",1021,274.7203]
["2020-05-12T04:05:15.000000000","2020-05-12T11:05:15.000000000",1133,952.8304]
["2020-05-12T04:05:30.000000000","2020-05-12T11:05:30.000000000",1019,13200.2]
["2020-05-12T04:05:30.000000000","2020-05-12T11:05:30.000000000",1023,13100.099999999999]
["2020-05-12T04:05:45.000000000","2020-05-12T11:05:45.000000000",1017,476166.7]
["2020-05-12T04:05:45.000000000","2020-05-12T11:05:45.000000000",1021,274.7251]
["2020-05-12T04:05:45.000000000","2020-05-12T11:05:45.000000000",1133,952.4959]
["2020-05-12T04:06:00.000000000","2020-05-12T11:06:00.000000000",1019,13200.2]
["2020-05-12T04:06:00.000000000","2020-05-12T11:06:00.000000000",1023,13100.099999999999]
["2020-05-12T04:06:15.000000000","2020-05-12T11:06:15.000000000",1017,477914.60000000003]
["2020-05-12T04:06:15.000000000","2020-05-12T11:06:15.000000000",1021,274.643]
["2020-05-12T04:06:15.000000000","2020-05-12T11:06:15.000000000",1133,954.1917]
["2020-05-12T04:06:30.000000000","2020-05-12T11:06:30.000000000",1019,13153.49]
["2020-05-12T04:06:30.000000000","2020-05-12T11:06:30.000000000",1023,13100.099999999999]
["2020-05-12T04:06:45.000000000","2020-05-12T11:06:45.000000000",1017,477710.39999999997]
["2020-05-12T04:06:45.000000000","2020-05-12T11:06:45.000000000",1021,274.5985]
["2020-05-12T04:06:45.000000000","2020-05-12T11:06:45.000000000",1133,953.9604]
["2020-05-12T04:07:00.000000000","2020-05-12T11:07:00.000000000",1019,13200.2]
["2020-05-12T04:07:00.000000000","2020-05-12T11:07:00.000000000",1023,13200.2]
["2020-05-12T04:07:15.000000000","2020-05-12T11:07:15.000000000",1017,477883.30000000005]
["2020-05-12T04:07:15.000000000","2020-05-12T11:07:15.000000000",1021,274.5408]
["2020-05-12T04:07:15.000000000","2020-05-12T11:07:15.000000000",1133,954.0041]
["2020-05-12T04:07:30.000000000","2020-05-12T11:07:30.000000000",1019,13200.2]
["2020-05-12T04:07:30.000000000","2020-05-12T11:07:30.000000000",1023,13100.099999999999]
["2020-05-12T04:07:45.000000000","2020-05-12T11:07:45.000000000",1017,477843.8]
["2020-05-12T04:07:45.000000000","2020-05-12T11:07:45.000000000",1021,274.6584]
["2020-05-12T04:07:45.000000000","2020-05-12T11:07:45.000000000",1133,954.0167]
["2020-05-12T04:08:00.000000000","2020-05-12T11:08:00.000000000",1019,13146.81]
["2020-05-12T04:08:00.000000000","2020-05-12T11:08:00.000000000",1023,13053.39]
["2020-05-12T04:08:15.000000000","2020-05-12T11:08:15.000000000",1017,477614.6]
["2020-05-12T04:08:15.000000000","2020-05-12T11:08:15.000000000",1021,274.5075]
["2020-05-12T04:08:15.000000000","2020-05-12T11:08:15.000000000",1133,953.6459]
["2020-05-12T04:08:30.000000000","2020-05-12T11:08:30.000000000",1019,13153.49]
["2020-05-12T04:08:30.000000000","2020-05-12T11:08:30.000000000",1023,13100.099999999999]
["2020-05-12T04:08:45.000000000","2020-05-12T11:08:45.000000000",1017,477691.7]
["2020-05-12T04:08:45.000000000","2020-05-12T11:08:45.000000000",1021,274.4032]
["2020-05-12T04:08:45.000000000","2020-05-12T11:08:45.000000000",1133,954.323]
["2020-05-12T04:09:00.000000000","2020-05-12T11:09:00.000000000",1020,3031648.0]
["2020-05-12T04:09:00.000000000","2020-05-12T11:09:00.000000000",1130,831831157.36]
["2020-05-12T04:09:15.000000000","2020-05-12T11:09:15.000000000",1018,476777.10000000003]
["2020-05-12T04:09:15.000000000","2020-05-12T11:09:15.000000000",1022,0.03333253]
["2020-05-12T04:09:30.000000000","2020-05-12T11:09:30.000000000",1016,475800.0]
["2020-05-12T04:09:30.000000000","2020-05-12T11:09:30.000000000",1020,3031648.0]
["2020-05-12T04:09:30.000000000","2020-05-12T11:09:30.000000000",1130,832061865.7728]
["2020-05-12T04:09:45.000000000","2020-05-12T11:09:45.000000000",1018,476437.5]
["2020-05-12T04:09:45.000000000","2020-05-12T11:09:45.000000000",1022,0.03333253]
["2020-05-12T04:10:00.000000000","2020-05-12T11:10:00.000000000",1016,476200.0]
["2020-05-12T04:10:00.000000000","2020-05-12T11:10:00.000000000",1020,3031648.0]
["2020-05-12T04:10:00.000000000","2020-05-12T11:10:00.000000000",1130,832667892.208]
["2020-05-12T04:10:15.000000000","2020-05-12T11:10:15.000000000",1018,476410.39999999997]
["2020-05-12T04:10:15.000000000","2020-05-12T11:10:15.000000000",1022,0.06888723]
["2020-05-12T04:10:30.000000000","2020-05-12T11:10:30.000000000",1016,476000.0]
["2020-05-12T04:10:30.000000000","2020-05-12T11:10:30.000000000",1020,3031648.0]
["2020-05-12T04:10:30.000000000","2020-05-12T11:10:30.000000000",1130,832802194.2144]
["2020-05-12T04:10:45.000000000","2020-05-12T11:10:45.000000000",1018,476287.5]
["2020-05-12T04:10:45.000000000","2020-05-12T11:10:45.000000000",1022,0.03333253]
["2020-05-12T04:11:00.000000000","2020-05-12T11:11:00.000000000",1016,475900.0]
["2020-05-12T04:11:00.000000000","2020-05-12T11:11:00.000000000",1020,3031648.0]
["2020-05-12T04:11:00.000000000","2020-05-12T11:11:00.000000000",1130,832506305.3696]
["2020-05-12T04:11:15.000000000","2020-05-12T11:11:15.000000000",1018,476256.3]
["2020-05-12T04:11:15.000000000","2020-05-12T11:11:15.000000000",1022,0.01555518]
["2020-05-12T04:11:30.000000000","2020-05-12T11:11:30.000000000",1016,476000.0]
["2020-05-12T04:11:30.000000000","2020-05-12T11:11:30.000000000",1020,3031648.0]
["2020-05-12T04:11:30.000000000","2020-05-12T11:11:30.000000000",1130,832250737.4432]
["2020-05-12T04:11:45.000000000","2020-05-12T11:11:45.000000000",1018,476293.8]
["2020-05-12T04:11:45.000000000","2020-05-12T11:11:45.000000000",1022,0.01777735]
["2020-05-12T04:12:00.000000000","2020-05-12T11:12:00.000000000",1016,475800.0]
["2020-05-12T04:12:00.000000000","2020-05-12T11:12:00.000000000",1020,3031648.0]
["2020-05-12T04:12:00.000000000","2020-05-12T11:12:00.000000000",1130,832465984.4512]
["2020-05-12T04:12:15.000000000","2020-05-12T11:12:15.000000000",1018,476097.89999999997]
["2020-05-12T04:12:15.000000000","2020-05-12T11:12:15.000000000",1022,0.01555518]
["2020-05-12T04:12:30.000000000","2020-05-12T11:12:30.000000000",1016,475800.0]
["2020-05-12T04:12:30.000000000","2020-05-12T11:12:30.000000000",1020,3031648.0]
["2020-05-12T04:12:30.000000000","2020-05-12T11:12:30.000000000",1130,832324406.4896]
["2020-05-12T04:12:45.000000000","2020-05-12T11:12:45.000000000",1018,476183.3]
["2020-05-12T04:12:45.000000000","2020-05-12T11:12:45.000000000",1022,0.01777735]
["2020-05-12T04:13:00.000000000","2020-05-12T11:13:00.000000000",1016,475800.0]
["2020-05-12T04:13:00.000000000","2020-05-12T11:13:00.000000000",1020,3031648.0]
["2020-05-12T04:13:00.000000000","2020-05-12T11:13:00.000000000",1130,831960911.8944]
["2020-05-12T04:13:15.000000000","2020-05-12T11:13:15.000000000",1019,12942.94]
["2020-05-12T04:13:15.000000000","2020-05-12T11:13:15.000000000",1023,13100.099999999999]
["2020-05-12T04:13:30.000000000","2020-05-12T11:13:30.000000000",1017,477879.2]
["2020-05-12T04:13:30.000000000","2020-05-12T11:13:30.000000000",1021,274.5097]
["2020-05-12T04:13:30.000000000","2020-05-12T11:13:30.000000000",1133,955.8313]
["2020-05-12T04:13:45.000000000","2020-05-12T11:13:45.000000000",1019,13006.79]
["2020-05-12T04:13:45.000000000","2020-05-12T11:13:45.000000000",1023,13000.0]
["2020-05-12T04:14:00.000000000","2020-05-12T11:14:00.000000000",1017,477812.5]
["2020-05-12T04:14:00.000000000","2020-05-12T11:14:00.000000000",1021,274.4587]
["2020-05-12T04:14:00.000000000","2020-05-12T11:14:00.000000000",1133,955.1833]
["2020-05-12T04:14:15.000000000","2020-05-12T11:14:15.000000000",1019,13100.099999999999]
["2020-05-12T04:14:15.000000000","2020-05-12T11:14:15.000000000",1023,13000.0]
["2020-05-12T04:14:30.000000000","2020-05-12T11:14:30.000000000",1017,477718.8]
["2020-05-12T04:14:30.000000000","2020-05-12T11:14:30.000000000",1021,274.3877]
["2020-05-12T04:14:30.000000000","2020-05-12T11:14:30.000000000",1133,955.6396]
["2020-05-12T04:14:45.000000000","2020-05-12T11:14:45.000000000",1019,13100.099999999999]
["2020-05-12T04:14:45.000000000","2020-05-12T11:14:45.000000000",1023,13100.099999999999]
["2020-05-12T04:15:00.000000000","2020-05-12T11:15:00.000000000",1017,477804.19999999995]
["2020-05-12T04:15:00.000000000","2020-05-12T11:15:00.000000000",1021,274.3521]
["2020-05-12T04:15:00.000000000","2020-05-12T11:15:00.000000000",1133,955.675]
["2020-05-12T04:15:15.000000000","2020-05-12T11:15:15.000000000",1019,13100.099999999999]
["2020-05-12T04:15:15.000000000","2020-05-12T11:15:15.000000000",1023,13046.71]
["2020-05-12T04:15:30.000000000","2020-05-12T11:15:30.000000000",1017,477593.8]
["2020-05-12T04:15:30.000000000","2020-05-12T11:15:30.000000000",1021,274.2493]
["2020-05-12T04:15:30.000000000","2020-05-12T11:15:30.000000000",1133,953.3393]
["2020-05-12T04:15:45.000000000","2020-05-12T11:15:45.000000000",1019,13100.099999999999]
["2020-05-12T04:15:45.000000000","2020-05-12T11:15:45.000000000",1023,13100.099999999999]
["2020-05-12T04:16:00.000000000","2020-05-12T11:16:00.000000000",1017,477204.2]
["2020-05-12T04:16:00.000000000","2020-05-12T11:16:00.000000000",1021,274.341]
["2020-05-12T04:16:00.000000000","2020-05-12T11:16:00.000000000",1133,954.7667]
["2020-05-12T04:16:15.000000000","2020-05-12T11:16:15.000000000",1019,13100.099999999999]
["2020-05-12T04:16:15.000000000","2020-05-12T11:16:15.000000000",1023,13100.099999999999]
["2020-05-12T04:16:30.000000000","2020-05-12T11:16:30.000000000",1017,477350.0]
["2020-05-12T04:16:30.000000000","2020-05-12T11:16:30.000000000",1021,274.2544]
["2020-05-12T04:16:30.000000000","2020-05-12T11:16:30.000000000",1133,954.3479]
["2020-05-12T04:16:45.000000000","2020-05-12T11:16:45.000000000",1019,13053.39]
["2020-05-12T04:16:45.000000000","2020-05-12T11:16:45.000000000",1023,13000.0]
["2020-05-12T04:17:00.000000000","2020-05-12T11:17:00.000000000",1017,477270.8]
["2020-05-12T04:17:00.000000000","2020-05-12T11:17:00.000000000",1021,274.2567]
["2020-05-12T04:17:00.000000000","2020-05-12T11:17:00.000000000",1133,953.2645]
["2020-05-12T04:17:15.000000000","2020-05-12T11:17:15.000000000",1019,13046.71]
["2020-05-12T04:17:15.000000000","2020-05-12T11:17:15.000000000",1023,13053.39]
["2020-05-12T04:17:30.000000000","2020-05-12T11:17:30.000000000",1017,477233.3]
["2020-05-12T04:17:30.000000000","2020-05-12T11:17:30.000000000",1021,273.9214]
["2020-05-12T04:17:30.000000000","2020-05-12T11:17:30.000000000",1133,954.1333]
["2020-05-12T04:17:45.000000000","2020-05-12T11:17:45.000000000",1019,13100.099999999999]
["2020-05-12T04:17:45.000000000","2020-05-12T11:17:45.000000000",1023,13046.71]
["2020-05-12T04:18:00.000000000","2020-05-12T11:18:00.000000000",1017,477135.4]
["2020-05-12T04:18:00.000000000","2020-05-12T11:18:00.000000000",1021,274.1123]
["2020-05-12T04:18:00.000000000","2020-05-12T11:18:00.000000000",1133,952.7375]
["2020-05-12T04:18:15.000000000","2020-05-12T11:18:15.000000000",1019,13046.71]
["2020-05-12T04:18:15.000000000","2020-05-12T11:18:15.000000000",1023,13000.0]
["2020-05-12T04:18:30.000000000","2020-05-12T11:18:30.000000000",1017,477279.2]
["2020-05-12T04:18:30.000000000","2020-05-12T11:18:30.000000000",1021,274.2255]
["2020-05-12T04:18:30.000000000","2020-05-12T11:18:30.000000000",1133,952.8563]
["2020-05-12T04:18:45.000000000","2020-05-12T11:18:45.000000000",1019,13100.099999999999]
["2020-05-12T04:18:45.000000000","2020-05-12T11:18:45.000000000",1023,13046.71]
["2020-05-12T04:19:00.000000000","2020-05-12T11:19:00.000000000",1017,477045.8]
["2020-05-12T04:19:00.000000000","2020-05-12T11:19:00.000000000",1021,274.2055]
["2020-05-12T04:19:00.000000000","2020-05-12T11:19:00.000000000",1133,952.4854]
["2020-05-12T04:19:15.000000000","2020-05-12T11:19:15.000000000",1019,13100.099999999999]
["2020-05-12T04:19:15.000000000","2020-05-12T11:19:15.000000000",1023,13046.71]
["2020-05-12T04:19:30.000000000","2020-05-12T11:19:30.000000000",1018,475578.10000000003]
["2020-05-12T04:19:30.000000000","2020-05-12T11:19:30.000000000",1022,0.01428537]
["2020-05-12T04:19:45.000000000","2020-05-12T11:19:45.000000000",1016,475300.0]
["2020-05-12T04:19:45.000000000","2020-05-12T11:19:45.000000000",1020,3031648.0]
["2020-05-12T04:19:45.000000000","2020-05-12T11:19:45.000000000",1130,830904382.5664]
["2020-05-12T04:20:00.000000000","2020-05-12T11:20:00.000000000",1018,475272.89999999997]
["2020-05-12T04:20:00.000000000","2020-05-12T11:20:00.000000000",1022,0.06666507]
["2020-05-12T04:20:15.000000000","2020-05-12T11:20:15.000000000",1016,475100.0]
["2020-05-12T04:20:15.000000000","2020-05-12T11:20:15.000000000",1020,3031648.0]
["2020-05-12T04:20:15.000000000","2020-05-12T11:20:15.000000000",1130,830911355.3568]
["2020-05-12T04:20:30.000000000","2020-05-12T11:20:30.000000000",1018,475350.0]
["2020-05-12T04:20:30.000000000","2020-05-12T11:20:30.000000000",1022,0.0]
["2020-05-12T04:20:45.000000000","2020-05-12T11:20:45.000000000",1016,475200.0]
["2020-05-12T04:20:45.000000000","2020-05-12T11:20:45.000000000",1020,3031648.0]
["2020-05-12T04:20:45.000000000","2020-05-12T11:20:45.000000000",1130,830998666.8192]
["2020-05-12T04:21:00.000000000","2020-05-12T11:21:00.000000000",1018,475135.4]
["2020-05-12T04:21:00.000000000","2020-05-12T11:21:00.000000000",1022,0.04888771]
["2020-05-12T04:21:15.000000000","2020-05-12T11:21:15.000000000",1016,475300.0]
["2020-05-12T04:21:15.000000000","2020-05-12T11:21:15.000000000",1020,3031648.0]
["2020-05-12T04:21:15.000000000","2020-05-12T11:21:15.000000000",1130,830682465.9328]
["2020-05-12T04:21:30.000000000","2020-05-12T11:21:30.000000000",1018,475662.5]
["2020-05-12T04:21:30.000000000","2020-05-12T11:21:30.000000000",1022,0.06666507]
["2020-05-12T04:21:45.000000000","2020-05-12T11:21:45.000000000",1017,474533.5]
["2020-05-12T04:21:45.000000000","2020-05-12T11:21:45.000000000",1021,273.8307]
["2020-05-12T04:21:45.000000000","2020-05-12T11:21:45.000000000",1133,949.413]
["2020-05-12T04:22:00.000000000","2020-05-12T11:22:00.000000000",1019,13100.099999999999]
["2020-05-12T04:22:00.000000000","2020-05-12T11:22:00.000000000",1023,13100.099999999999]
["2020-05-12T04:22:15.000000000","2020-05-12T11:22:15.000000000",1017,474531.3]
["2020-05-12T04:22:15.000000000","2020-05-12T11:22:15.000000000",1022,0.03333253]
["2020-05-12T04:22:30.000000000","2020-05-12T11:22:30.000000000",1017,476697.9]
["2020-05-12T04:22:30.000000000","2020-05-12T11:22:30.000000000",1021,273.8526]
["2020-05-12T04:22:30.000000000","2020-05-12T11:22:30.000000000",1133,951.6042]
["2020-05-12T04:22:45.000000000","2020-05-12T11:22:45.000000000",1019,13000.0]
["2020-05-12T04:22:45.000000000","2020-05-12T11:22:45.000000000",1023,13000.0]
["2020-05-12T04:23:00.000000000","2020-05-12T11:23:00.000000000",1017,477093.8]
["2020-05-12T04:23:00.000000000","2020-05-12T11:23:00.000000000",1021,273.9734]
["2020-05-12T04:23:00.000000000","2020-05-12T11:23:00.000000000",1133,951.9956]
["2020-05-12T04:23:15.000000000","2020-05-12T11:23:15.000000000",1019,13000.0]
["2020-05-12T04:23:15.000000000","2020-05-12T11:23:15.000000000",1023,12953.4]
["2020-05-12T04:23:30.000000000","2020-05-12T11:23:30.000000000",1017,476854.2]
["2020-05-12T04:23:30.000000000","2020-05-12T11:23:30.000000000",1021,273.9147]
["2020-05-12T04:23:30.000000000","2020-05-12T11:23:30.000000000",1133,951.6896]
["2020-05-12T04:23:45.000000000","2020-05-12T11:23:45.000000000",1019,13100.099999999999]
["2020-05-12T04:23:45.000000000","2020-05-12T11:23:45.000000000",1023,13053.39]
["2020-05-12T04:24:00.000000000","2020-05-12T11:24:00.000000000",1017,474906.3]
["2020-05-12T04:24:00.000000000","2020-05-12T11:24:00.000000000",1021,273.7639]
["2020-05-12T04:24:00.000000000","2020-05-12T11:24:00.000000000",1133,949.5875]
["2020-05-12T04:24:15.000000000","2020-05-12T11:24:15.000000000",1019,13100.099999999999]
["2020-05-12T04:24:15.000000000","2020-05-12T11:24:15.000000000",1023,13053.39]
["2020-05-12T04:24:30.000000000","2020-05-12T11:24:30.000000000",1017,474710.39999999997]
["2020-05-12T04:24:30.000000000","2020-05-12T11:24:30.000000000",1021,273.8082]
["2020-05-12T04:24:30.000000000","2020-05-12T11:24:30.000000000",1133,949.1792]
["2020-05-12T04:24:45.000000000","2020-05-12T11:24:45.000000000",1019,12946.75]
["2020-05-12T04:24:45.000000000","2020-05-12T11:24:45.000000000",1023,12993.460000000001]
["2020-05-12T04:25:00.000000000","2020-05-12T11:25:00.000000000",1017,474504.2]
["2020-05-12T04:25:00.000000000","2020-05-12T11:25:00.000000000",1021,273.7216]
["2020-05-12T04:25:00.000000000","2020-05-12T11:25:00.000000000",1133,948.5771]
["2020-05-12T04:25:15.000000000","2020-05-12T11:25:15.000000000",1019,12953.4]
["2020-05-12T04:25:15.000000000","2020-05-12T11:25:15.000000000",1023,12953.4]
["2020-05-12T04:25:30.000000000","2020-05-12T11:25:30.000000000",1017,476252.1]
["2020-05-12T04:25:30.000000000","2020-05-12T11:25:30.000000000",1021,273.6084]
["2020-05-12T04:25:30.000000000","2020-05-12T11:25:30.000000000",1133,950.6688]
["2020-05-12T04:25:45.000000000","2020-05-12T11:25:45.000000000",1019,12946.75]
["2020-05-12T04:25:45.000000000","2020-05-12T11:25:45.000000000",1023,12946.75]
["2020-05-12T04:26:00.000000000","2020-05-12T11:26:00.000000000",1017,474545.8]
["2020-05-12T04:26:00.000000000","2020-05-12T11:26:00.000000000",1021,273.7038]
["2020-05-12T04:26:00.000000000","2020-05-12T11:26:00.000000000",1133,948.9708]
["2020-05-12T04:26:15.000000000","2020-05-12T11:26:15.000000000",1019,13000.0]
["2020-05-12T04:26:15.000000000","2020-05-12T11:26:15.000000000",1023,12953.4]
["2020-05-12T04:26:30.000000000","2020-05-12T11:26:30.000000000",1017,474879.2]
["2020-05-12T04:26:30.000000000","2020-05-12T11:26:30.000000000",1021,273.6949]
["2020-05-12T04:26:30.000000000","2020-05-12T11:26:30.000000000",1133,949.4584]
["2020-05-12T04:26:45.000000000","2020-05-12T11:26:45.000000000",1019,13046.71]
["2020-05-12T04:26:45.000000000","2020-05-12T11:26:45.000000000",1023,13000.0]
["2020-05-12T04:27:00.000000000","2020-05-12T11:27:00.000000000",1017,474487.5]
["2020-05-12T04:27:00.000000000","2020-05-12T11:27:00.000000000",1021,273.7261]
["2020-05-12T04:27:00.000000000","2020-05-12T11:27:00.000000000",1133,948.9604]
["2020-05-12T04:27:15.000000000","2020-05-12T11:27:15.000000000",1019,13000.0]
["2020-05-12T04:27:15.000000000","2020-05-12T11:27:15.000000000",1023,12953.4]
["2020-05-12T04:27:30.000000000","2020-05-12T11:27:30.000000000",1017,477085.39999999997]
["2020-05-12T04:27:30.000000000","2020-05-12T11:27:30.000000000",1021,273.6639]
["2020-05-12T04:27:30.000000000","2020-05-12T11:27:30.000000000",1133,951.9917]
["2020-05-12T04:27:45.000000000","2020-05-12T11:27:45.000000000",1019,13000.0]
["2020-05-12T04:27:45.000000000","2020-05-12T11:27:45.000000000",1023,13000.0]
["2020-05-12T04:28:00.000000000","2020-05-12T11:28:00.000000000",1017,476943.8]
["2020-05-12T04:28:00.000000000","2020-05-12T11:28:00.000000000",1021,274.0635]
["2020-05-12T04:28:00.000000000","2020-05-12T11:28:00.000000000",1133,951.7542]
["2020-05-12T04:28:15.000000000","2020-05-12T11:28:15.000000000",1019,12953.4]
["2020-05-12T04:28:15.000000000","2020-05-12T11:28:15.000000000",1023,12953.4]
["2020-05-12T04:28:30.000000000","2020-05-12T11:28:30.000000000",1017,476790.2]
["2020-05-12T04:28:30.000000000","2020-05-12T11:28:30.000000000",1021,273.8307]
["2020-05-12T04:28:30.000000000","2020-05-12T11:28:30.000000000",1133,951.7277]
["2020-05-12T04:28:45.000000000","2020-05-12T11:28:45.000000000",1019,12953.4]
["2020-05-12T04:28:45.000000000","2020-05-12T11:28:45.000000000",1023,13000.0]
["2020-05-12T04:29:00.000000000","2020-05-12T11:29:00.000000000",1017,476654.2]
["2020-05-12T04:29:00.000000000","2020-05-12T11:29:00.000000000",1021,273.8925]
["2020-05-12T04:29:00.000000000","2020-05-12T11:29:00.000000000",1133,951.248]
["2020-05-12T04:29:15.000000000","2020-05-12T11:29:15.000000000",1019,12953.4]
["2020-05-12T04:29:15.000000000","2020-05-12T11:29:15.000000000",1023,12953.4]
["2020-05-12T04:29:30.000000000","2020-05-12T11:29:30.000000000",1017,474633.30000000005]
["2020-05-12T04:29:30.000000000","2020-05-12T11:29:30.000000000",1021,273.7771]
["2020-05-12T04:29:30.000000000","2020-05-12T11:29:30.000000000",1133,949.275]
["2020-05-12T04:29:45.000000000","2020-05-12T11:29:45.000000000",1019,13100.099999999999]
["2020-05-12T04:29:45.000000000","2020-05-12T11:29:45.000000000",1023,12946.75]
["2020-05-12T04:30:00.000000000","2020-05-12T11:30:00.000000000",1017,476395.8]
["2020-05-12T04:30:00.000000000","2020-05-12T11:30:00.000000000",1021,273.8104]
["2020-05-12T04:30:00.000000000","2020-05-12T11:30:00.000000000",1133,950.9]
["2020-05-12T04:30:15.000000000","2020-05-12T11:30:15.000000000",1019,12900.15]
["2020-05-12T04:30:15.000000000","2020-05-12T11:30:15.000000000",1023,12900.15]
["2020-05-12T04:30:30.000000000","2020-05-12T11:30:30.000000000",1017,476956.2]
["2020-05-12T04:30:30.000000000","2020-05-12T11:30:30.000000000",1021,273.8215]
["2020-05-12T04:30:30.000000000","2020-05-12T11:30:30.000000000",1133,951.5875]
["2020-05-12T04:30:45.000000000","2020-05-12T11:30:45.000000000",1019,12842.95]
["2020-05-12T04:30:45.000000000","2020-05-12T11:30:45.000000000",1023,12942.94]
["2020-05-12T04:31:00.000000000","2020-05-12T11:31:00.000000000",1017,474504.2]
["2020-05-12T04:31:00.000000000","2020-05-12T11:31:00.000000000",1021,273.746]
["2020-05-12T04:31:00.000000000","2020-05-12T11:31:00.000000000",1133,948.7542]
["2020-05-12T04:31:15.000000000","2020-05-12T11:31:15.000000000",1019,12900.15]
["2020-05-12T04:31:15.000000000","2020-05-12T11:31:15.000000000",1023,12953.4]
["2020-05-12T04:31:30.000000000","2020-05-12T11:31:30.000000000",1017,474889.6]
["2020-05-12T04:31:30.000000000","2020-05-12T11:31:30.000000000",1021,273.7549]
["2020-05-12T04:31:30.000000000","2020-05-12T11:31:30.000000000",1133,949.2583]
["2020-05-12T04:31:45.000000000","2020-05-12T11:31:45.000000000",1019,13000.0]
["2020-05-12T04:31:45.000000000","2020-05-12T11:31:45.000000000",1023,12946.75]
["2020-05-12T04:32:00.000000000","2020-05-12T11:32:00.000000000",1017,474443.8]
["2020-05-12T04:32:00.000000000","2020-05-12T11:32:00.000000000",1021,273.7261]
["2020-05-12T04:32:00.000000000","2020-05-12T11:32:00.000000000",1133,948.8105]
["2020-05-12T04:32:15.000000000","2020-05-12T11:32:15.000000000",1020,3031648.0]
["2020-05-12T04:32:15.000000000","2020-05-12T11:32:15.000000000",1130,829898784.9248]
["2020-05-12T04:32:30.000000000","2020-05-12T11:32:30.000000000",1018,474427.1]
["2020-05-12T04:32:30.000000000","2020-05-12T11:32:30.000000000",1022,0.0355547]
["2020-05-12T04:32:45.000000000","2020-05-12T11:32:45.000000000",1016,474800.0]
["2020-05-12T04:32:45.000000000","2020-05-12T11:32:45.000000000",1020,3031648.0]
["2020-05-12T04:32:45.000000000","2020-05-12T11:32:45.000000000",1130,830115244.592]
["2020-05-12T04:33:00.000000000","2020-05-12T11:33:00.000000000",1018,474500.0]
["2020-05-12T04:33:00.000000000","2020-05-12T11:33:00.000000000",1022,0.05110988]
["2020-05-12T04:33:15.000000000","2020-05-12T11:33:15.000000000",1016,475000.0]
["2020-05-12T04:33:15.000000000","2020-05-12T11:33:15.000000000",1020,3031648.0]
["2020-05-12T04:33:15.000000000","2020-05-12T11:33:15.000000000",1130,829739926.5696]
["2020-05-12T04:33:30.000000000","2020-05-12T11:33:30.000000000",1018,474589.60000000003]
["2020-05-12T04:33:30.000000000","2020-05-12T11:33:30.000000000",1022,0.03111036]
["2020-05-12T04:33:45.000000000","2020-05-12T11:33:45.000000000",1016,475000.0]
["2020-05-12T04:33:45.000000000","2020-05-12T11:33:45.000000000",1020,3031648.0]
["2020-05-12T04:33:45.000000000","2020-05-12T11:33:45.000000000",1130,830238026.336]
["2020-05-12T04:34:00.000000000","2020-05-12T11:34:00.000000000",1018,474695.80000000005]
["2020-05-12T04:34:00.000000000","2020-05-12T11:34:00.000000000",1022,0.01555518]
["2020-05-12T04:34:15.000000000","2020-05-12T11:34:15.000000000",1016,474600.0]
["2020-05-12T04:34:15.000000000","2020-05-12T11:34:15.000000000",1020,3031648.0]
["2020-05-12T04:34:15.000000000","2020-05-12T11:34:15.000000000",1130,830244999.1264]
["2020-05-12T04:34:30.000000000","2020-05-12T11:34:30.000000000",1018,474636.19999999995]
["2020-05-12T04:34:30.000000000","2020-05-12T11:34:30.000000000",1022,0.05237969]
["2020-05-12T04:34:45.000000000","2020-05-12T11:34:45.000000000",1016,474600.0]
["2020-05-12T04:34:45.000000000","2020-05-12T11:34:45.000000000",1020,3031648.0]
["2020-05-12T04:34:45.000000000","2020-05-12T11:34:45.000000000",1130,829894843.7824]
["2020-05-12T04:35:00.000000000","2020-05-12T11:35:00.000000000",1018,474816.7]
["2020-05-12T04:35:00.000000000","2020-05-12T11:35:00.000000000",1022,0.04666555]
["2020-05-12T04:35:15.000000000","2020-05-12T11:35:15.000000000",1016,474700.0]
["2020-05-12T04:35:15.000000000","2020-05-12T11:35:15.000000000",1020,3031648.0]
["2020-05-12T04:35:15.000000000","2020-05-12T11:35:15.000000000",1130,830137375.6224]
["2020-05-12T04:35:30.000000000","2020-05-12T11:35:30.000000000",1018,474943.8]
["2020-05-12T04:35:30.000000000","2020-05-12T11:35:30.000000000",1022,0.08444241]
["2020-05-12T04:35:45.000000000","2020-05-12T11:35:45.000000000",1016,474600.0]
["2020-05-12T04:35:45.000000000","2020-05-12T11:35:45.000000000",1020,3031648.0]
["2020-05-12T04:35:45.000000000","2020-05-12T11:35:45.000000000",1130,830258338.3776]
["2020-05-12T04:36:00.000000000","2020-05-12T11:36:00.000000000",1018,474704.2]
["2020-05-12T04:36:00.000000000","2020-05-12T11:36:00.000000000",1022,0.01555518]
["2020-05-12T04:36:15.000000000","2020-05-12T11:36:15.000000000",1016,474600.0]
["2020-05-12T04:36:15.000000000","2020-05-12T11:36:15.000000000",1020,3031648.0]
["2020-05-12T04:36:15.000000000","2020-05-12T11:36:15.000000000",1130,829894843.7824]
["2020-05-12T04:36:30.000000000","2020-05-12T11:36:30.000000000",1018,474966.7]
["2020-05-12T04:36:30.000000000","2020-05-12T11:36:30.000000000",1022,0.03111036]
["2020-05-12T04:36:45.000000000","2020-05-12T11:36:45.000000000",1016,474500.0]
["2020-05-12T04:36:45.000000000","2020-05-12T11:36:45.000000000",1020,3031648.0]
["2020-05-12T04:36:45.000000000","2020-05-12T11:36:45.000000000",1130,830130705.9968]
["2020-05-12T04:37:00.000000000","2020-05-12T11:37:00.000000000",1018,474843.8]
["2020-05-12T04:37:00.000000000","2020-05-12T11:37:00.000000000",1022,0.0476179]
["2020-05-12T04:37:15.000000000","2020-05-12T11:37:15.000000000",1016,474600.0]
["2020-05-12T04:37:15.000000000","2020-05-12T11:37:15.000000000",1020,3031648.0]
["2020-05-12T04:37:15.000000000","2020-05-12T11:37:15.000000000",1130,830184366.1664]
["2020-05-12T04:37:30.000000000","2020-05-12T11:37:30.000000000",1018,475008.30000000005]
["2020-05-12T04:37:30.000000000","2020-05-12T11:37:30.000000000",1022,0.0]
["2020-05-12T04:37:45.000000000","2020-05-12T11:37:45.000000000",1016,474600.0]
["2020-05-12T04:37:45.000000000","2020-05-12T11:37:45.000000000",1020,3031648.0]
["2020-05-12T04:37:45.000000000","2020-05-12T11:37:45.000000000",1130,830312301.712]
["2020-05-12T04:38:00.000000000","2020-05-12T11:38:00.000000000",1018,475114.6]
["2020-05-12T04:38:00.000000000","2020-05-12T11:38:00.000000000",1022,0.01777735]
["2020-05-12T04:38:15.000000000","2020-05-12T11:38:15.000000000",1016,474600.0]
["2020-05-12T04:38:15.000000000","2020-05-12T11:38:15.000000000",1020,3031648.0]
["2020-05-12T04:38:15.000000000","2020-05-12T11:38:15.000000000",1130,830305632.0864]
["2020-05-12T04:38:30.000000000","2020-05-12T11:38:30.000000000",1018,475035.39999999997]
["2020-05-12T04:38:30.000000000","2020-05-12T11:38:30.000000000",1022,0.03111036]
["2020-05-12T04:38:45.000000000","2020-05-12T11:38:45.000000000",1016,474500.0]
["2020-05-12T04:38:45.000000000","2020-05-12T11:38:45.000000000",1020,3031648.0]
["2020-05-12T04:38:45.000000000","2020-05-12T11:38:45.000000000",1130,830716117.2256]
["2020-05-12T04:39:00.000000000","2020-05-12T11:39:00.000000000",1018,474814.6]
["2020-05-12T04:39:00.000000000","2020-05-12T11:39:00.000000000",1022,0.01777735]
["2020-05-12T04:39:15.000000000","2020-05-12T11:39:15.000000000",1016,474500.0]
["2020-05-12T04:39:15.000000000","2020-05-12T11:39:15.000000000",1020,3031648.0]
["2020-05-12T04:39:15.000000000","2020-05-12T11:39:15.000000000",1130,830339283.3792]
["2020-05-12T04:39:30.000000000","2020-05-12T11:39:30.000000000",1018,474837.5]
["2020-05-12T04:39:30.000000000","2020-05-12T11:39:30.000000000",1022,0.01777735]
["2020-05-12T04:39:45.000000000","2020-05-12T11:39:45.000000000",1016,474600.0]
["2020-05-12T04:39:45.000000000","2020-05-12T11:39:45.000000000",1020,3031648.0]
["2020-05-12T04:39:45.000000000","2020-05-12T11:39:45.000000000",1130,830345953.0048]
["2020-05-12T04:40:00.000000000","2020-05-12T11:40:00.000000000",1018,474872.9]
["2020-05-12T04:40:00.000000000","2020-05-12T11:40:00.000000000",1022,0.01555518]
["2020-05-12T04:40:15.000000000","2020-05-12T11:40:15.000000000",1016,474400.0]
["2020-05-12T04:40:15.000000000","2020-05-12T11:40:15.000000000",1020,3031648.0]
["2020-05-12T04:40:15.000000000","2020-05-12T11:40:15.000000000",1130,829834210.8224]
["2020-05-12T04:40:30.000000000","2020-05-12T11:40:30.000000000",1018,474733.3]
["2020-05-12T04:40:30.000000000","2020-05-12T11:40:30.000000000",1022,0.01777735]
["2020-05-12T04:40:45.000000000","2020-05-12T11:40:45.000000000",1016,474400.0]
["2020-05-12T04:40:45.000000000","2020-05-12T11:40:45.000000000",1020,3031648.0]
["2020-05-12T04:40:45.000000000","2020-05-12T11:40:45.000000000",1130,830218017.4592]
["2020-05-12T04:41:00.000000000","2020-05-12T11:41:00.000000000",1018,474729.2]
["2020-05-12T04:41:00.000000000","2020-05-12T11:41:00.000000000",1022,0.05110988]
["2020-05-12T04:41:15.000000000","2020-05-12T11:41:15.000000000",1016,474600.0]
["2020-05-12T04:41:15.000000000","2020-05-12T11:41:15.000000000",1020,3031648.0]
["2020-05-12T04:41:15.000000000","2020-05-12T11:41:15.000000000",1130,829679596.7744]
["2020-05-12T04:41:30.000000000","2020-05-12T11:41:30.000000000",1018,474500.0]
["2020-05-12T04:41:30.000000000","2020-05-12T11:41:30.000000000",1022,0.01777735]
["2020-05-12T04:41:45.000000000","2020-05-12T11:41:45.000000000",1016,474000.0]
["2020-05-12T04:41:45.000000000","2020-05-12T11:41:45.000000000",1020,3031648.0]
["2020-05-12T04:41:45.000000000","2020-05-12T11:41:45.000000000",1130,829538321.9776]
["2020-05-12T04:42:00.000000000","2020-05-12T11:42:00.000000000",1018,474456.2]
["2020-05-12T04:42:00.000000000","2020-05-12T11:42:00.000000000",1022,0.01555518]
["2020-05-12T04:42:15.000000000","2020-05-12T11:42:15.000000000",1016,474300.0]
["2020-05-12T04:42:15.000000000","2020-05-12T11:42:15.000000000",1020,3031648.0]
["2020-05-12T04:42:15.000000000","2020-05-12T11:42:15.000000000",1130,829235460.3424]
["2020-05-12T04:42:30.000000000","2020-05-12T11:42:30.000000000",1018,474958.3]
["2020-05-12T04:42:30.000000000","2020-05-12T11:42:30.000000000",1022,0.04888771]
["2020-05-12T04:42:45.000000000","2020-05-12T11:42:45.000000000",1016,474800.0]
["2020-05-12T04:42:45.000000000","2020-05-12T11:42:45.000000000",1020,3031648.0]
["2020-05-12T04:42:45.000000000","2020-05-12T11:42:45.000000000",1130,829915155.824]
["2020-05-12T04:43:00.000000000","2020-05-12T11:43:00.000000000",1018,474889.6]
["2020-05-12T04:43:00.000000000","2020-05-12T11:43:00.000000000",1022,0.08222024]
["2020-05-12T04:43:15.000000000","2020-05-12T11:43:15.000000000",1016,474500.0]
["2020-05-12T04:43:15.000000000","2020-05-12T11:43:15.000000000",1020,3031648.0]
["2020-05-12T04:43:15.000000000","2020-05-12T11:43:15.000000000",1130,829913033.6704]
["2020-05-12T04:43:30.000000000","2020-05-12T11:43:30.000000000",1018,474900.0]
["2020-05-12T04:43:30.000000000","2020-05-12T11:43:30.000000000",1022,0.05110988]
["2020-05-12T04:43:45.000000000","2020-05-12T11:43:45.000000000",1016,474500.0]
["2020-05-12T04:43:45.000000000","2020-05-12T11:43:45.000000000",1020,3031648.0]
["2020-05-12T04:43:45.000000000","2020-05-12T11:43:45.000000000",1130,830338980.2144]
["2020-05-12T04:44:00.000000000","2020-05-12T11:44:00.000000000",1018,474793.8]
["2020-05-12T04:44:00.000000000","2020-05-12T11:44:00.000000000",1022,0.0]
["2020-05-12T04:44:15.000000000","2020-05-12T11:44:15.000000000",1016,474200.0]
["2020-05-12T04:44:15.000000000","2020-05-12T11:44:15.000000000",1020,3031648.0]
["2020-05-12T04:44:15.000000000","2020-05-12T11:44:15.000000000",1130,830029448.9536]
["2020-05-12T04:44:30.000000000","2020-05-12T11:44:30.000000000",1018,474597.89999999997]
["2020-05-12T04:44:30.000000000","2020-05-12T11:44:30.000000000",1022,0.0355547]
["2020-05-12T04:44:45.000000000","2020-05-12T11:44:45.000000000",1016,474400.0]
["2020-05-12T04:44:45.000000000","2020-05-12T11:44:45.000000000",1020,3031648.0]
["2020-05-12T04:44:45.000000000","2020-05-12T11:44:45.000000000",1130,829437368.0992]
["2020-05-12T04:45:00.000000000","2020-05-12T11:45:00.000000000",1019,12942.94]
["2020-05-12T04:45:00.000000000","2020-05-12T11:45:00.000000000",1023,12800.050000000001]
["2020-05-12T04:45:15.000000000","2020-05-12T11:45:15.000000000",1017,474245.8]
["2020-05-12T04:45:15.000000000","2020-05-12T11:45:15.000000000",1021,273.6972]
["2020-05-12T04:45:15.000000000","2020-05-12T11:45:15.000000000",1133,948.8396]
["2020-05-12T04:45:30.000000000","2020-05-12T11:45:30.000000000",1019,12900.15]
["2020-05-12T04:45:30.000000000","2020-05-12T11:45:30.000000000",1023,12900.15]
["2020-05-12T04:45:45.000000000","2020-05-12T11:45:45.000000000",1017,475935.4]
["2020-05-12T04:45:45.000000000","2020-05-12T11:45:45.000000000",1021,273.5751]
["2020-05-12T04:45:45.000000000","2020-05-12T11:45:45.000000000",1133,950.6042]
["2020-05-12T04:46:00.000000000","2020-05-12T11:46:00.000000000",1019,13000.0]
["2020-05-12T04:46:00.000000000","2020-05-12T11:46:00.000000000",1023,12900.15]
["2020-05-12T04:46:15.000000000","2020-05-12T11:46:15.000000000",1017,474322.9]
["2020-05-12T04:46:15.000000000","2020-05-12T11:46:15.000000000",1021,273.5951]
["2020-05-12T04:46:15.000000000","2020-05-12T11:46:15.000000000",1133,948.8166]
["2020-05-12T04:46:30.000000000","2020-05-12T11:46:30.000000000",1019,12800.050000000001]
["2020-05-12T04:46:30.000000000","2020-05-12T11:46:30.000000000",1023,12800.050000000001]
["2020-05-12T04:46:45.000000000","2020-05-12T11:46:45.000000000",1017,474637.5]
["2020-05-12T04:46:45.000000000","2020-05-12T11:46:45.000000000",1021,273.4752]
["2020-05-12T04:46:45.000000000","2020-05-12T11:46:45.000000000",1133,949.1458]
["2020-05-12T04:47:00.000000000","2020-05-12T11:47:00.000000000",1019,12846.76]
["2020-05-12T04:47:00.000000000","2020-05-12T11:47:00.000000000",1023,12746.800000000001]
["2020-05-12T04:47:15.000000000","2020-05-12T11:47:15.000000000",1017,475797.9]
["2020-05-12T04:47:15.000000000","2020-05-12T11:47:15.000000000",1021,273.5107]
["2020-05-12T04:47:15.000000000","2020-05-12T11:47:15.000000000",1133,949.9104]
["2020-05-12T04:47:30.000000000","2020-05-12T11:47:30.000000000",1019,12857.25]
["2020-05-12T04:47:30.000000000","2020-05-12T11:47:30.000000000",1023,12800.050000000001]
["2020-05-12T04:47:45.000000000","2020-05-12T11:47:45.000000000",1017,475781.3]
["2020-05-12T04:47:45.000000000","2020-05-12T11:47:45.000000000",1021,273.473]
["2020-05-12T04:47:45.000000000","2020-05-12T11:47:45.000000000",1133,950.2542]
["2020-05-12T04:48:00.000000000","2020-05-12T11:48:00.000000000",1019,12846.76]
["2020-05-12T04:48:00.000000000","2020-05-12T11:48:00.000000000",1023,12700.2]
["2020-05-12T04:48:15.000000000","2020-05-12T11:48:15.000000000",1017,475666.7]
["2020-05-12T04:48:15.000000000","2020-05-12T11:48:15.000000000",1021,273.5928]
["2020-05-12T04:48:15.000000000","2020-05-12T11:48:15.000000000",1133,951.1667]
["2020-05-12T04:48:30.000000000","2020-05-12T11:48:30.000000000",1019,12800.050000000001]
["2020-05-12T04:48:30.000000000","2020-05-12T11:48:30.000000000",1023,12700.2]
["2020-05-12T04:48:45.000000000","2020-05-12T11:48:45.000000000",1017,474175.0]
["2020-05-12T04:48:45.000000000","2020-05-12T11:48:45.000000000",1021,273.4264]
["2020-05-12T04:48:45.000000000","2020-05-12T11:48:45.000000000",1133,948.4896]
["2020-05-12T04:49:00.000000000","2020-05-12T11:49:00.000000000",1019,12753.45]
["2020-05-12T04:49:00.000000000","2020-05-12T11:49:00.000000000",1023,12753.45]
["2020-05-12T04:49:15.000000000","2020-05-12T11:49:15.000000000",1017,475831.2]
["2020-05-12T04:49:15.000000000","2020-05-12T11:49:15.000000000",1021,273.473]
["2020-05-12T04:49:15.000000000","2020-05-12T11:49:15.000000000",1133,950.0687]
["2020-05-12T04:49:30.000000000","2020-05-12T11:49:30.000000000",1019,12700.2]
["2020-05-12T04:49:30.000000000","2020-05-12T11:49:30.000000000",1023,12806.84]
["2020-05-12T04:49:45.000000000","2020-05-12T11:49:45.000000000",1017,474272.89999999997]
["2020-05-12T04:49:45.000000000","2020-05-12T11:49:45.000000000",1021,273.5552]
["2020-05-12T04:49:45.000000000","2020-05-12T11:49:45.000000000",1133,948.4646]
["2020-05-12T04:50:00.000000000","2020-05-12T11:50:00.000000000",1019,12900.15]
["2020-05-12T04:50:00.000000000","2020-05-12T11:50:00.000000000",1023,12800.050000000001]
["2020-05-12T04:50:15.000000000","2020-05-12T11:50:15.000000000",1017,474404.2]
["2020-05-12T04:50:15.000000000","2020-05-12T11:50:15.000000000",1021,273.5263]
["2020-05-12T04:50:15.000000000","2020-05-12T11:50:15.000000000",1133,948.7875]
["2020-05-12T04:50:30.000000000","2020-05-12T11:50:30.000000000",1019,12900.15]
["2020-05-12T04:50:30.000000000","2020-05-12T11:50:30.000000000",1023,12853.44]
["2020-05-12T04:50:45.000000000","2020-05-12T11:50:45.000000000",1017,474406.3]
["2020-05-12T04:50:45.000000000","2020-05-12T11:50:45.000000000",1021,273.6195]
["2020-05-12T04:50:45.000000000","2020-05-12T11:50:45.000000000",1133,948.7626]
["2020-05-12T04:51:00.000000000","2020-05-12T11:51:00.000000000",1019,12846.76]
["2020-05-12T04:51:00.000000000","2020-05-12T11:51:00.000000000",1023,12700.2]
["2020-05-12T04:51:15.000000000","2020-05-12T11:51:15.000000000",1017,474206.2]
["2020-05-12T04:51:15.000000000","2020-05-12T11:51:15.000000000",1021,273.5884]
["2020-05-12T04:51:15.000000000","2020-05-12T11:51:15.000000000",1133,948.402]
["2020-05-12T04:51:30.000000000","2020-05-12T11:51:30.000000000",1020,3031648.0]
["2020-05-12T04:51:30.000000000","2020-05-12T11:51:30.000000000",1130,829350662.9664]
["2020-05-12T04:51:45.000000000","2020-05-12T11:51:45.000000000",1018,474375.0]
["2020-05-12T04:51:45.000000000","2020-05-12T11:51:45.000000000",1022,0.0128202]
["2020-05-12T04:52:00.000000000","2020-05-12T11:52:00.000000000",1016,474300.0]
["2020-05-12T04:52:00.000000000","2020-05-12T11:52:00.000000000",1020,3031648.0]
["2020-05-12T04:52:00.000000000","2020-05-12T11:52:00.000000000",1130,829080543.1296]
["2020-05-12T04:52:15.000000000","2020-05-12T11:52:15.000000000",1018,474118.7]
["2020-05-12T04:52:15.000000000","2020-05-12T11:52:15.000000000",1022,0.04888771]
["2020-05-12T04:52:30.000000000","2020-05-12T11:52:30.000000000",1016,474300.0]
["2020-05-12T04:52:30.000000000","2020-05-12T11:52:30.000000000",1020,3031648.0]
["2020-05-12T04:52:30.000000000","2020-05-12T11:52:30.000000000",1130,829235460.3424]
["2020-05-12T04:52:45.000000000","2020-05-12T11:52:45.000000000",1018,474310.4]
["2020-05-12T04:52:45.000000000","2020-05-12T11:52:45.000000000",1022,0.01777735]
["2020-05-12T04:53:00.000000000","2020-05-12T11:53:00.000000000",1016,474100.0]
["2020-05-12T04:53:00.000000000","2020-05-12T11:53:00.000000000",1020,3031648.0]
["2020-05-12T04:53:00.000000000","2020-05-12T11:53:00.000000000",1130,829289120.512]
["2020-05-12T04:53:15.000000000","2020-05-12T11:53:15.000000000",1018,474304.19999999995]
["2020-05-12T04:53:15.000000000","2020-05-12T11:53:15.000000000",1022,0.0]
["2020-05-12T04:53:30.000000000","2020-05-12T11:53:30.000000000",1017,474216.5]
["2020-05-12T04:53:30.000000000","2020-05-12T11:53:30.000000000",1021,273.4882]
["2020-05-12T04:53:30.000000000","2020-05-12T11:53:30.000000000",1133,948.4308]
["2020-05-12T04:53:45.000000000","2020-05-12T11:53:45.000000000",1019,12800.050000000001]
["2020-05-12T04:53:45.000000000","2020-05-12T11:53:45.000000000",1023,12853.44]
["2020-05-12T04:54:00.000000000","2020-05-12T11:54:00.000000000",1017,474139.6]
["2020-05-12T04:54:00.000000000","2020-05-12T11:54:00.000000000",1021,273.433]
["2020-05-12T04:54:00.000000000","2020-05-12T11:54:00.000000000",1133,948.1958]
["2020-05-12T04:54:15.000000000","2020-05-12T11:54:15.000000000",1019,12800.050000000001]
["2020-05-12T04:54:15.000000000","2020-05-12T11:54:15.000000000",1023,12700.2]
["2020-05-12T04:54:30.000000000","2020-05-12T11:54:30.000000000",1017,474241.69999999995]
["2020-05-12T04:54:30.000000000","2020-05-12T11:54:30.000000000",1021,273.493]
["2020-05-12T04:54:30.000000000","2020-05-12T11:54:30.000000000",1133,948.6688]
["2020-05-12T04:54:45.000000000","2020-05-12T11:54:45.000000000",1019,12700.2]
["2020-05-12T04:54:45.000000000","2020-05-12T11:54:45.000000000",1023,12800.050000000001]
["2020-05-12T04:55:00.000000000","2020-05-12T11:55:00.000000000",1017,474177.1]
["2020-05-12T04:55:00.000000000","2020-05-12T11:55:00.000000000",1021,273.564]
["2020-05-12T04:55:00.000000000","2020-05-12T11:55:00.000000000",1133,948.5209]
["2020-05-12T04:55:15.000000000","2020-05-12T11:55:15.000000000",1019,12800.050000000001]
["2020-05-12T04:55:15.000000000","2020-05-12T11:55:15.000000000",1023,12653.49]
["2020-05-12T04:55:30.000000000","2020-05-12T11:55:30.000000000",1017,474445.80000000005]
["2020-05-12T04:55:30.000000000","2020-05-12T11:55:30.000000000",1021,273.504]
["2020-05-12T04:55:30.000000000","2020-05-12T11:55:30.000000000",1133,948.8395]
["2020-05-12T04:55:45.000000000","2020-05-12T11:55:45.000000000",1020,3031648.0]
["2020-05-12T04:55:45.000000000","2020-05-12T11:55:45.000000000",1130,829451616.8448]
["2020-05-12T04:56:00.000000000","2020-05-12T11:56:00.000000000",1018,474600.0]
["2020-05-12T04:56:00.000000000","2020-05-12T11:56:00.000000000",1022,0.04888771]
["2020-05-12T04:56:15.000000000","2020-05-12T11:56:15.000000000",1016,474900.0]
["2020-05-12T04:56:15.000000000","2020-05-12T11:56:15.000000000",1020,3031648.0]
["2020-05-12T04:56:15.000000000","2020-05-12T11:56:15.000000000",1130,829861192.4896]
["2020-05-12T04:56:30.000000000","2020-05-12T11:56:30.000000000",1018,475047.9]
["2020-05-12T04:56:30.000000000","2020-05-12T11:56:30.000000000",1022,0.0644429]
["2020-05-12T04:56:45.000000000","2020-05-12T11:56:45.000000000",1016,474800.0]
["2020-05-12T04:56:45.000000000","2020-05-12T11:56:45.000000000",1020,3031648.0]
["2020-05-12T04:56:45.000000000","2020-05-12T11:56:45.000000000",1130,830345649.84]
["2020-05-12T04:57:00.000000000","2020-05-12T11:57:00.000000000",1018,474952.1]
["2020-05-12T04:57:00.000000000","2020-05-12T11:57:00.000000000",1022,0.0]
["2020-05-12T04:57:15.000000000","2020-05-12T11:57:15.000000000",1016,474700.0]
["2020-05-12T04:57:15.000000000","2020-05-12T11:57:15.000000000",1020,3031648.0]
["2020-05-12T04:57:15.000000000","2020-05-12T11:57:15.000000000",1130,830002467.2864]
["2020-05-12T04:57:30.000000000","2020-05-12T11:57:30.000000000",1018,475025.0]
["2020-05-12T04:57:30.000000000","2020-05-12T11:57:30.000000000",1022,0.01555518]
["2020-05-12T04:57:45.000000000","2020-05-12T11:57:45.000000000",1017,476785.7]
["2020-05-12T04:57:45.000000000","2020-05-12T11:57:45.000000000",1021,273.8022]
["2020-05-12T04:57:45.000000000","2020-05-12T11:57:45.000000000",1133,951.8103]
["2020-05-12T04:58:00.000000000","2020-05-12T11:58:00.000000000",1019,12742.990000000002]
["2020-05-12T04:58:00.000000000","2020-05-12T11:58:00.000000000",1023,12757.26]
["2020-05-12T04:58:15.000000000","2020-05-12T11:58:15.000000000",1017,476906.3]
["2020-05-12T04:58:15.000000000","2020-05-12T11:58:15.000000000",1021,273.8903]
["2020-05-12T04:58:15.000000000","2020-05-12T11:58:15.000000000",1133,951.9917]
["2020-05-12T04:58:30.000000000","2020-05-12T11:58:30.000000000",1019,12753.45]
["2020-05-12T04:58:30.000000000","2020-05-12T11:58:30.000000000",1023,12800.050000000001]
["2020-05-12T04:58:45.000000000","2020-05-12T11:58:45.000000000",1017,477045.8]
["2020-05-12T04:58:45.000000000","2020-05-12T11:58:45.000000000",1021,273.8593]
["2020-05-12T04:58:45.000000000","2020-05-12T11:58:45.000000000",1133,952.0104]
["2020-05-12T04:59:00.000000000","2020-05-12T11:59:00.000000000",1019,12800.050000000001]
["2020-05-12T04:59:00.000000000","2020-05-12T11:59:00.000000000",1023,12800.050000000001]
["2020-05-12T04:59:15.000000000","2020-05-12T11:59:15.000000000",1017,476718.8]
["2020-05-12T04:59:15.000000000","2020-05-12T11:59:15.000000000",1021,273.8193]
["2020-05-12T04:59:15.000000000","2020-05-12T11:59:15.000000000",1133,951.6938]
["2020-05-12T04:59:30.000000000","2020-05-12T11:59:30.000000000",1019,12853.44]
["2020-05-12T04:59:30.000000000","2020-05-12T11:59:30.000000000",1023,12700.2]
["2020-05-12T04:59:45.000000000","2020-05-12T11:59:45.000000000",1017,476812.5]
["2020-05-12T04:59:45.000000000","2020-05-12T11:59:45.000000000",1021,273.8104]
["2020-05-12T04:59:45.000000000","2020-05-12T11:59:45.000000000",1133,951.8438]
["2020-05-12T05:00:00.000000000","2020-05-12T12:00:00.000000000",1019,12846.76]
["2020-05-12T05:00:00.000000000","2020-05-12T12:00:00.000000000",1023,12700.2]
["2020-05-12T05:00:15.000000000","2020-05-12T12:00:15.000000000",1017,476760.4]
["2020-05-12T05:00:15.000000000","2020-05-12T12:00:15.000000000",1021,273.9969]
["2020-05-12T05:00:15.000000000","2020-05-12T12:00:15.000000000",1133,951.5041]
["2020-05-12T05:00:30.000000000","2020-05-12T12:00:30.000000000",1019,12753.45]
["2020-05-12T05:00:30.000000000","2020-05-12T12:00:30.000000000",1023,12653.49]
["2020-05-12T05:00:45.000000000","2020-05-12T12:00:45.000000000",1017,476893.7]
["2020-05-12T05:00:45.000000000","2020-05-12T12:00:45.000000000",1021,273.8703]
["2020-05-12T05:00:45.000000000","2020-05-12T12:00:45.000000000",1133,952.0833]
["2020-05-12T05:01:00.000000000","2020-05-12T12:01:00.000000000",1019,12693.41]
["2020-05-12T05:01:00.000000000","2020-05-12T12:01:00.000000000",1023,12700.2]
["2020-05-12T05:01:15.000000000","2020-05-12T12:01:15.000000000",1017,476656.3]
["2020-05-12T05:01:15.000000000","2020-05-12T12:01:15.000000000",1021,273.8481]
["2020-05-12T05:01:15.000000000","2020-05-12T12:01:15.000000000",1133,951.5376]
["2020-05-12T05:01:30.000000000","2020-05-12T12:01:30.000000000",1019,12700.2]
["2020-05-12T05:01:30.000000000","2020-05-12T12:01:30.000000000",1023,12593.43]
["2020-05-12T05:01:45.000000000","2020-05-12T12:01:45.000000000",1017,474600.0]
["2020-05-12T05:01:45.000000000","2020-05-12T12:01:45.000000000",1021,273.8104]
["2020-05-12T05:01:45.000000000","2020-05-12T12:01:45.000000000",1133,949.2833]
["2020-05-12T05:02:00.000000000","2020-05-12T12:02:00.000000000",1019,12700.2]
["2020-05-12T05:02:00.000000000","2020-05-12T12:02:00.000000000",1023,12500.0]
["2020-05-12T05:02:15.000000000","2020-05-12T12:02:15.000000000",1017,476614.6]
["2020-05-12T05:02:15.000000000","2020-05-12T12:02:15.000000000",1021,273.8126]
["2020-05-12T05:02:15.000000000","2020-05-12T12:02:15.000000000",1133,951.4854]
["2020-05-12T05:02:30.000000000","2020-05-12T12:02:30.000000000",1019,12800.050000000001]
["2020-05-12T05:02:30.000000000","2020-05-12T12:02:30.000000000",1023,12653.49]
["2020-05-12T05:02:45.000000000","2020-05-12T12:02:45.000000000",1017,476504.2]
["2020-05-12T05:02:45.000000000","2020-05-12T12:02:45.000000000",1021,273.7816]
["2020-05-12T05:02:45.000000000","2020-05-12T12:02:45.000000000",1133,951.0854]
["2020-05-12T05:03:00.000000000","2020-05-12T12:03:00.000000000",1019,12800.050000000001]
["2020-05-12T05:03:00.000000000","2020-05-12T12:03:00.000000000",1023,12646.81]
["2020-05-12T05:03:15.000000000","2020-05-12T12:03:15.000000000",1017,476237.5]
["2020-05-12T05:03:15.000000000","2020-05-12T12:03:15.000000000",1021,273.806]
["2020-05-12T05:03:15.000000000","2020-05-12T12:03:15.000000000",1133,950.8083]
["2020-05-12T05:03:30.000000000","2020-05-12T12:03:30.000000000",1019,12800.050000000001]
["2020-05-12T05:03:30.000000000","2020-05-12T12:03:30.000000000",1023,12600.099999999999]
["2020-05-12T05:03:45.000000000","2020-05-12T12:03:45.000000000",1017,475045.8]
["2020-05-12T05:03:45.000000000","2020-05-12T12:03:45.000000000",1021,273.7194]
["2020-05-12T05:03:45.000000000","2020-05-12T12:03:45.000000000",1133,949.3333]
["2020-05-12T05:04:00.000000000","2020-05-12T12:04:00.000000000",1019,12746.800000000001]
["2020-05-12T05:04:00.000000000","2020-05-12T12:04:00.000000000",1023,12653.49]
["2020-05-12T05:04:15.000000000","2020-05-12T12:04:15.000000000",1018,474180.8]
["2020-05-12T05:04:15.000000000","2020-05-12T12:04:15.000000000",1022,0.0476179]
["2020-05-12T05:04:30.000000000","2020-05-12T12:04:30.000000000",1016,474600.0]
["2020-05-12T05:04:30.000000000","2020-05-12T12:04:30.000000000",1020,3031648.0]
["2020-05-12T05:04:30.000000000","2020-05-12T12:04:30.000000000",1130,829686266.4]
["2020-05-12T05:04:45.000000000","2020-05-12T12:04:45.000000000",1018,474354.2]
["2020-05-12T05:04:45.000000000","2020-05-12T12:04:45.000000000",1022,0.03111036]
["2020-05-12T05:05:00.000000000","2020-05-12T12:05:00.000000000",1016,474300.0]
["2020-05-12T05:05:00.000000000","2020-05-12T12:05:00.000000000",1020,3031648.0]
["2020-05-12T05:05:00.000000000","2020-05-12T12:05:00.000000000",1130,829524679.5616]
["2020-05-12T05:05:15.000000000","2020-05-12T12:05:15.000000000",1018,474172.9]
["2020-05-12T05:05:15.000000000","2020-05-12T12:05:15.000000000",1022,0.06666507]
["2020-05-12T05:05:30.000000000","2020-05-12T12:05:30.000000000",1016,474400.0]
["2020-05-12T05:05:30.000000000","2020-05-12T12:05:30.000000000",1020,3031648.0]
["2020-05-12T05:05:30.000000000","2020-05-12T12:05:30.000000000",1130,829228487.552]
["2020-05-12T05:05:45.000000000","2020-05-12T12:05:45.000000000",1018,474293.8]
["2020-05-12T05:05:45.000000000","2020-05-12T12:05:45.000000000",1022,0.08222024]
["2020-05-12T05:06:00.000000000","2020-05-12T12:06:00.000000000",1016,474400.0]
["2020-05-12T05:06:00.000000000","2020-05-12T12:06:00.000000000",1020,3031648.0]
["2020-05-12T05:06:00.000000000","2020-05-12T12:06:00.000000000",1130,829235460.3424]
["2020-05-12T05:06:15.000000000","2020-05-12T12:06:15.000000000",1018,474570.80000000005]
["2020-05-12T05:06:15.000000000","2020-05-12T12:06:15.000000000",1022,0.0]
["2020-05-12T05:06:30.000000000","2020-05-12T12:06:30.000000000",1016,474500.0]
["2020-05-12T05:06:30.000000000","2020-05-12T12:06:30.000000000",1020,3031648.0]
["2020-05-12T05:06:30.000000000","2020-05-12T12:06:30.000000000",1130,829163307.12]
["2020-05-12T05:06:45.000000000","2020-05-12T12:06:45.000000000",1018,475247.9]
["2020-05-12T05:06:45.000000000","2020-05-12T12:06:45.000000000",1022,0.0]
["2020-05-12T05:07:00.000000000","2020-05-12T12:07:00.000000000",1016,473600.0]
["2020-05-12T05:07:00.000000000","2020-05-12T12:07:00.000000000",1020,3031648.0]
["2020-05-12T05:07:00.000000000","2020-05-12T12:07:00.000000000",1130,828744030.2016]
["2020-05-12T05:07:15.000000000","2020-05-12T12:07:15.000000000",1018,475672.9]
["2020-05-12T05:07:15.000000000","2020-05-12T12:07:15.000000000",1022,0.03333253]
["2020-05-12T05:07:30.000000000","2020-05-12T12:07:30.000000000",1016,473700.0]
["2020-05-12T05:07:30.000000000","2020-05-12T12:07:30.000000000",1020,3031648.0]
["2020-05-12T05:07:30.000000000","2020-05-12T12:07:30.000000000",1130,828387205.232]
["2020-05-12T05:07:45.000000000","2020-05-12T12:07:45.000000000",1018,475754.2]
["2020-05-12T05:07:45.000000000","2020-05-12T12:07:45.000000000",1022,0.06666507]
["2020-05-12T05:08:00.000000000","2020-05-12T12:08:00.000000000",1016,473700.0]
["2020-05-12T05:08:00.000000000","2020-05-12T12:08:00.000000000",1020,3031648.0]
["2020-05-12T05:08:00.000000000","2020-05-12T12:08:00.000000000",1130,828205609.5168]
["2020-05-12T05:08:15.000000000","2020-05-12T12:08:15.000000000",1018,475304.19999999995]
["2020-05-12T05:08:15.000000000","2020-05-12T12:08:15.000000000",1022,0.03333253]
["2020-05-12T05:08:30.000000000","2020-05-12T12:08:30.000000000",1016,473400.0]
["2020-05-12T05:08:30.000000000","2020-05-12T12:08:30.000000000",1020,3031648.0]
["2020-05-12T05:08:30.000000000","2020-05-12T12:08:30.000000000",1130,827855757.3376]
["2020-05-12T05:08:45.000000000","2020-05-12T12:08:45.000000000",1018,475118.7]
["2020-05-12T05:08:45.000000000","2020-05-12T12:08:45.000000000",1022,0.0]
["2020-05-12T05:09:00.000000000","2020-05-12T12:09:00.000000000",1016,473400.0]
["2020-05-12T05:09:00.000000000","2020-05-12T12:09:00.000000000",1020,3031648.0]
["2020-05-12T05:09:00.000000000","2020-05-12T12:09:00.000000000",1130,827936399.1744]
["2020-05-12T05:09:15.000000000","2020-05-12T12:09:15.000000000",1018,475220.8]
["2020-05-12T05:09:15.000000000","2020-05-12T12:09:15.000000000",1022,0.04888771]
["2020-05-12T05:09:30.000000000","2020-05-12T12:09:30.000000000",1016,473400.0]
["2020-05-12T05:09:30.000000000","2020-05-12T12:09:30.000000000",1020,3031648.0]
["2020-05-12T05:09:30.000000000","2020-05-12T12:09:30.000000000",1130,827720849.0016]
["2020-05-12T05:09:45.000000000","2020-05-12T12:09:45.000000000",1018,475264.6]
["2020-05-12T05:09:45.000000000","2020-05-12T12:09:45.000000000",1022,0.03333253]
["2020-05-12T05:10:00.000000000","2020-05-12T12:10:00.000000000",1016,473600.0]
["2020-05-12T05:10:00.000000000","2020-05-12T12:10:00.000000000",1020,3031648.0]
["2020-05-12T05:10:00.000000000","2020-05-12T12:10:00.000000000",1130,827828775.6704]
["2020-05-12T05:10:15.000000000","2020-05-12T12:10:15.000000000",1018,475170.8]
["2020-05-12T05:10:15.000000000","2020-05-12T12:10:15.000000000",1022,0.01777735]
["2020-05-12T05:10:30.000000000","2020-05-12T12:10:30.000000000",1016,473300.0]
["2020-05-12T05:10:30.000000000","2020-05-12T12:10:30.000000000",1020,3031648.0]
["2020-05-12T05:10:30.000000000","2020-05-12T12:10:30.000000000",1130,827512574.784]
["2020-05-12T05:10:45.000000000","2020-05-12T12:10:45.000000000",1018,475125.0]
["2020-05-12T05:10:45.000000000","2020-05-12T12:10:45.000000000",1022,0.01555518]
["2020-05-12T05:11:00.000000000","2020-05-12T12:11:00.000000000",1016,473500.0]
["2020-05-12T05:11:00.000000000","2020-05-12T12:11:00.000000000",1020,3031648.0]
["2020-05-12T05:11:00.000000000","2020-05-12T12:11:00.000000000",1130,827674161.6224]
["2020-05-12T05:11:15.000000000","2020-05-12T12:11:15.000000000",1018,475350.0]
["2020-05-12T05:11:15.000000000","2020-05-12T12:11:15.000000000",1022,0.0355547]
["2020-05-12T05:11:30.000000000","2020-05-12T12:11:30.000000000",1016,473300.0]
["2020-05-12T05:11:30.000000000","2020-05-12T12:11:30.000000000",1020,3031648.0]
["2020-05-12T05:11:30.000000000","2020-05-12T12:11:30.000000000",1130,827721152.1664]
["2020-05-12T05:11:45.000000000","2020-05-12T12:11:45.000000000",1018,475243.7]
["2020-05-12T05:11:45.000000000","2020-05-12T12:11:45.000000000",1022,0.03111036]
["2020-05-12T05:12:00.000000000","2020-05-12T12:12:00.000000000",1016,473100.0]
["2020-05-12T05:12:00.000000000","2020-05-12T12:12:00.000000000",1020,3031648.0]
["2020-05-12T05:12:00.000000000","2020-05-12T12:12:00.000000000",1130,827714482.5408]
["2020-05-12T05:12:15.000000000","2020-05-12T12:12:15.000000000",1018,474502.1]
["2020-05-12T05:12:15.000000000","2020-05-12T12:12:15.000000000",1022,0.0]
["2020-05-12T05:12:30.000000000","2020-05-12T12:12:30.000000000",1016,473100.0]
["2020-05-12T05:12:30.000000000","2020-05-12T12:12:30.000000000",1020,3031648.0]
["2020-05-12T05:12:30.000000000","2020-05-12T12:12:30.000000000",1130,827189401.1072]
["2020-05-12T05:12:45.000000000","2020-05-12T12:12:45.000000000",1018,473354.2]
["2020-05-12T05:12:45.000000000","2020-05-12T12:12:45.000000000",1022,0.04888771]
["2020-05-12T05:13:00.000000000","2020-05-12T12:13:00.000000000",1016,473100.0]
["2020-05-12T05:13:00.000000000","2020-05-12T12:13:00.000000000",1020,3031648.0]
["2020-05-12T05:13:00.000000000","2020-05-12T12:13:00.000000000",1130,827418290.5312]
["2020-05-12T05:13:15.000000000","2020-05-12T12:13:15.000000000",1018,473562.5]
["2020-05-12T05:13:15.000000000","2020-05-12T12:13:15.000000000",1022,0.0]
["2020-05-12T05:13:30.000000000","2020-05-12T12:13:30.000000000",1016,473000.0]
["2020-05-12T05:13:30.000000000","2020-05-12T12:13:30.000000000",1020,3031648.0]
["2020-05-12T05:13:30.000000000","2020-05-12T12:13:30.000000000",1130,827364327.1968]
["2020-05-12T05:13:45.000000000","2020-05-12T12:13:45.000000000",1018,473743.7]
["2020-05-12T05:13:45.000000000","2020-05-12T12:13:45.000000000",1022,0.0]
["2020-05-12T05:14:00.000000000","2020-05-12T12:14:00.000000000",1016,473100.0]
["2020-05-12T05:14:00.000000000","2020-05-12T12:14:00.000000000",1020,3031648.0]
["2020-05-12T05:14:00.000000000","2020-05-12T12:14:00.000000000",1130,827424960.1568]
["2020-05-12T05:14:15.000000000","2020-05-12T12:14:15.000000000",1018,473000.0]
["2020-05-12T05:14:15.000000000","2020-05-12T12:14:15.000000000",1022,0.01777735]
["2020-05-12T05:14:30.000000000","2020-05-12T12:14:30.000000000",1016,473100.0]
["2020-05-12T05:14:30.000000000","2020-05-12T12:14:30.000000000",1020,3031648.0]
["2020-05-12T05:14:30.000000000","2020-05-12T12:14:30.000000000",1130,827270346.1088]
["2020-05-12T05:14:45.000000000","2020-05-12T12:14:45.000000000",1018,475012.5]
["2020-05-12T05:14:45.000000000","2020-05-12T12:14:45.000000000",1022,0.03111036]
["2020-05-12T05:15:00.000000000","2020-05-12T12:15:00.000000000",1016,473100.0]
["2020-05-12T05:15:00.000000000","2020-05-12T12:15:00.000000000",1020,3031648.0]
["2020-05-12T05:15:00.000000000","2020-05-12T12:15:00.000000000",1130,827774812.336]
["2020-05-12T05:15:15.000000000","2020-05-12T12:15:15.000000000",1018,474956.2]
["2020-05-12T05:15:15.000000000","2020-05-12T12:15:15.000000000",1022,0.0]
["2020-05-12T05:15:30.000000000","2020-05-12T12:15:30.000000000",1016,473400.0]
["2020-05-12T05:15:30.000000000","2020-05-12T12:15:30.000000000",1020,3031648.0]
["2020-05-12T05:15:30.000000000","2020-05-12T12:15:30.000000000",1130,827781785.1264]
["2020-05-12T05:15:45.000000000","2020-05-12T12:15:45.000000000",1018,475556.2]
["2020-05-12T05:15:45.000000000","2020-05-12T12:15:45.000000000",1022,0.06666507]
["2020-05-12T05:16:00.000000000","2020-05-12T12:16:00.000000000",1016,473500.0]
["2020-05-12T05:16:00.000000000","2020-05-12T12:16:00.000000000",1020,3031648.0]
["2020-05-12T05:16:00.000000000","2020-05-12T12:16:00.000000000",1130,827923059.9232]
["2020-05-12T05:16:15.000000000","2020-05-12T12:16:15.000000000",1018,475431.2]
["2020-05-12T05:16:15.000000000","2020-05-12T12:16:15.000000000",1022,0.0]
["2020-05-12T05:16:30.000000000","2020-05-12T12:16:30.000000000",1016,473300.0]
["2020-05-12T05:16:30.000000000","2020-05-12T12:16:30.000000000",1020,3031648.0]
["2020-05-12T05:16:30.000000000","2020-05-12T12:16:30.000000000",1130,827781785.1264]
["2020-05-12T05:16:45.000000000","2020-05-12T12:16:45.000000000",1018,475455.4]
["2020-05-12T05:16:45.000000000","2020-05-12T12:16:45.000000000",1022,0.03809432]
["2020-05-12T05:17:00.000000000","2020-05-12T12:17:00.000000000",1016,473000.0]
["2020-05-12T05:17:00.000000000","2020-05-12T12:17:00.000000000",1020,3031648.0]
["2020-05-12T05:17:00.000000000","2020-05-12T12:17:00.000000000",1130,827936399.1744]
["2020-05-12T05:17:15.000000000","2020-05-12T12:17:15.000000000",1018,474695.80000000005]
["2020-05-12T05:17:15.000000000","2020-05-12T12:17:15.000000000",1022,0.03111036]
["2020-05-12T05:17:30.000000000","2020-05-12T12:17:30.000000000",1016,473000.0]
["2020-05-12T05:17:30.000000000","2020-05-12T12:17:30.000000000",1020,3031648.0]
["2020-05-12T05:17:30.000000000","2020-05-12T12:17:30.000000000",1130,827391308.864]
["2020-05-12T05:17:45.000000000","2020-05-12T12:17:45.000000000",1018,475195.80000000005]
["2020-05-12T05:17:45.000000000","2020-05-12T12:17:45.000000000",1022,0.03333253]
["2020-05-12T05:18:00.000000000","2020-05-12T12:18:00.000000000",1016,473300.0]
["2020-05-12T05:18:00.000000000","2020-05-12T12:18:00.000000000",1020,3031648.0]
["2020-05-12T05:18:00.000000000","2020-05-12T12:18:00.000000000",1130,827519244.4096]
["2020-05-12T05:18:15.000000000","2020-05-12T12:18:15.000000000",1018,475312.5]
["2020-05-12T05:18:15.000000000","2020-05-12T12:18:15.000000000",1022,0.0644429]
["2020-05-12T05:18:30.000000000","2020-05-12T12:18:30.000000000",1016,473100.0]
["2020-05-12T05:18:30.000000000","2020-05-12T12:18:30.000000000",1020,3031648.0]
["2020-05-12T05:18:30.000000000","2020-05-12T12:18:30.000000000",1130,827256703.6928]
["2020-05-12T05:18:45.000000000","2020-05-12T12:18:45.000000000",1018,474533.3]
["2020-05-12T05:18:45.000000000","2020-05-12T12:18:45.000000000",1022,0.0999976]
["2020-05-12T05:19:00.000000000","2020-05-12T12:19:00.000000000",1016,473300.0]
["2020-05-12T05:19:00.000000000","2020-05-12T12:19:00.000000000",1020,3031648.0]
["2020-05-12T05:19:00.000000000","2020-05-12T12:19:00.000000000",1130,827236391.6512]
["2020-05-12T05:19:15.000000000","2020-05-12T12:19:15.000000000",1018,475270.10000000003]
["2020-05-12T05:19:15.000000000","2020-05-12T12:19:15.000000000",1022,0.03333253]
["2020-05-12T05:19:30.000000000","2020-05-12T12:19:30.000000000",1016,472900.0]
["2020-05-12T05:19:30.000000000","2020-05-12T12:19:30.000000000",1020,3031648.0]
["2020-05-12T05:19:30.000000000","2020-05-12T12:19:30.000000000",1130,827424960.1568]
["2020-05-12T05:19:45.000000000","2020-05-12T12:19:45.000000000",1018,474470.8]
["2020-05-12T05:19:45.000000000","2020-05-12T12:19:45.000000000",1022,0.06888723]
["2020-05-12T05:20:00.000000000","2020-05-12T12:20:00.000000000",1016,473500.0]
["2020-05-12T05:20:00.000000000","2020-05-12T12:20:00.000000000",1020,3031648.0]
["2020-05-12T05:20:00.000000000","2020-05-12T12:20:00.000000000",1130,827822106.0448]
["2020-05-12T05:20:15.000000000","2020-05-12T12:20:15.000000000",1018,475081.2]
["2020-05-12T05:20:15.000000000","2020-05-12T12:20:15.000000000",1022,0.0644429]
["2020-05-12T05:20:30.000000000","2020-05-12T12:20:30.000000000",1016,473300.0]
["2020-05-12T05:20:30.000000000","2020-05-12T12:20:30.000000000",1020,3031648.0]
["2020-05-12T05:20:30.000000000","2020-05-12T12:20:30.000000000",1130,827566234.9536]
["2020-05-12T05:20:45.000000000","2020-05-12T12:20:45.000000000",1018,475435.4]
["2020-05-12T05:20:45.000000000","2020-05-12T12:20:45.000000000",1022,0.05333205]
["2020-05-12T05:21:00.000000000","2020-05-12T12:21:00.000000000",1016,473100.0]
["2020-05-12T05:21:00.000000000","2020-05-12T12:21:00.000000000",1020,3031648.0]
["2020-05-12T05:21:00.000000000","2020-05-12T12:21:00.000000000",1130,827677799.6]
["2020-05-12T05:21:15.000000000","2020-05-12T12:21:15.000000000",1018,474414.60000000003]
["2020-05-12T05:21:15.000000000","2020-05-12T12:21:15.000000000",1022,0.03333253]
["2020-05-12T05:21:30.000000000","2020-05-12T12:21:30.000000000",1016,472900.0]
["2020-05-12T05:21:30.000000000","2020-05-12T12:21:30.000000000",1020,3031648.0]
["2020-05-12T05:21:30.000000000","2020-05-12T12:21:30.000000000",1130,827417987.3664]
["2020-05-12T05:21:45.000000000","2020-05-12T12:21:45.000000000",1018,473683.3]
["2020-05-12T05:21:45.000000000","2020-05-12T12:21:45.000000000",1022,0.06666507]
["2020-05-12T05:22:00.000000000","2020-05-12T12:22:00.000000000",1016,472900.0]
["2020-05-12T05:22:00.000000000","2020-05-12T12:22:00.000000000",1020,3031648.0]
["2020-05-12T05:22:00.000000000","2020-05-12T12:22:00.000000000",1130,827283685.36]
["2020-05-12T05:22:15.000000000","2020-05-12T12:22:15.000000000",1018,472981.3]
["2020-05-12T05:22:15.000000000","2020-05-12T12:22:15.000000000",1022,0.01555518]
["2020-05-12T05:22:30.000000000","2020-05-12T12:22:30.000000000",1016,473300.0]
["2020-05-12T05:22:30.000000000","2020-05-12T12:22:30.000000000",1020,3031648.0]
["2020-05-12T05:22:30.000000000","2020-05-12T12:22:30.000000000",1130,827411620.9056]
["2020-05-12T05:22:45.000000000","2020-05-12T12:22:45.000000000",1018,473577.1]
["2020-05-12T05:22:45.000000000","2020-05-12T12:22:45.000000000",1022,0.03333253]
["2020-05-12T05:23:00.000000000","2020-05-12T12:23:00.000000000",1016,472600.0]
["2020-05-12T05:23:00.000000000","2020-05-12T12:23:00.000000000",1020,3031648.0]
["2020-05-12T05:23:00.000000000","2020-05-12T12:23:00.000000000",1130,827532583.6608]
["2020-05-12T05:23:15.000000000","2020-05-12T12:23:15.000000000",1018,473054.19999999995]
["2020-05-12T05:23:15.000000000","2020-05-12T12:23:15.000000000",1022,0.05110988]
["2020-05-12T05:23:30.000000000","2020-05-12T12:23:30.000000000",1016,472700.0]
["2020-05-12T05:23:30.000000000","2020-05-12T12:23:30.000000000",1020,3031648.0]
["2020-05-12T05:23:30.000000000","2020-05-12T12:23:30.000000000",1130,826960511.6832]
["2020-05-12T05:23:45.000000000","2020-05-12T12:23:45.000000000",1018,472897.89999999997]
["2020-05-12T05:23:45.000000000","2020-05-12T12:23:45.000000000",1022,0.01777735]
["2020-05-12T05:24:00.000000000","2020-05-12T12:24:00.000000000",1016,472600.0]
["2020-05-12T05:24:00.000000000","2020-05-12T12:24:00.000000000",1020,3031648.0]
["2020-05-12T05:24:00.000000000","2020-05-12T12:24:00.000000000",1130,826812567.2608]
["2020-05-12T05:24:15.000000000","2020-05-12T12:24:15.000000000",1018,472870.8]
["2020-05-12T05:24:15.000000000","2020-05-12T12:24:15.000000000",1022,0.0999976]
["2020-05-12T05:24:30.000000000","2020-05-12T12:24:30.000000000",1016,472700.0]
["2020-05-12T05:24:30.000000000","2020-05-12T12:24:30.000000000",1020,3031648.0]
["2020-05-12T05:24:30.000000000","2020-05-12T12:24:30.000000000",1130,826920190.7648]
["2020-05-12T05:24:45.000000000","2020-05-12T12:24:45.000000000",1018,472920.8]
["2020-05-12T05:24:45.000000000","2020-05-12T12:24:45.000000000",1022,0.05110988]
["2020-05-12T05:25:00.000000000","2020-05-12T12:25:00.000000000",1016,472900.0]
["2020-05-12T05:25:00.000000000","2020-05-12T12:25:00.000000000",1020,3031648.0]
["2020-05-12T05:25:00.000000000","2020-05-12T12:25:00.000000000",1130,826704640.592]
["2020-05-12T05:25:15.000000000","2020-05-12T12:25:15.000000000",1018,472962.5]
["2020-05-12T05:25:15.000000000","2020-05-12T12:25:15.000000000",1022,0.05110988]
["2020-05-12T05:25:30.000000000","2020-05-12T12:25:30.000000000",1016,472600.0]
["2020-05-12T05:25:30.000000000","2020-05-12T12:25:30.000000000",1020,3031648.0]
["2020-05-12T05:25:30.000000000","2020-05-12T12:25:30.000000000",1130,826960511.6832]
["2020-05-12T05:25:45.000000000","2020-05-12T12:25:45.000000000",1018,472814.6]
["2020-05-12T05:25:45.000000000","2020-05-12T12:25:45.000000000",1022,0.01555518]
["2020-05-12T05:26:00.000000000","2020-05-12T12:26:00.000000000",1016,472700.0]
["2020-05-12T05:26:00.000000000","2020-05-12T12:26:00.000000000",1020,3031648.0]
["2020-05-12T05:26:00.000000000","2020-05-12T12:26:00.000000000",1130,826744961.5104]
["2020-05-12T05:26:15.000000000","2020-05-12T12:26:15.000000000",1018,472554.19999999995]
["2020-05-12T05:26:15.000000000","2020-05-12T12:26:15.000000000",1022,0.03333253]
["2020-05-12T05:26:30.000000000","2020-05-12T12:26:30.000000000",1016,472700.0]
["2020-05-12T05:26:30.000000000","2020-05-12T12:26:30.000000000",1020,3031648.0]
["2020-05-12T05:26:30.000000000","2020-05-12T12:26:30.000000000",1130,826913217.9744]
["2020-05-12T05:26:45.000000000","2020-05-12T12:26:45.000000000",1018,472664.60000000003]
["2020-05-12T05:26:45.000000000","2020-05-12T12:26:45.000000000",1022,0.0]
["2020-05-12T05:27:00.000000000","2020-05-12T12:27:00.000000000",1016,472600.0]
["2020-05-12T05:27:00.000000000","2020-05-12T12:27:00.000000000",1020,3031648.0]
["2020-05-12T05:27:00.000000000","2020-05-12T12:27:00.000000000",1130,826455742.2912]
["2020-05-12T05:27:15.000000000","2020-05-12T12:27:15.000000000",1018,472554.19999999995]
["2020-05-12T05:27:15.000000000","2020-05-12T12:27:15.000000000",1022,0.03333253]
["2020-05-12T05:27:30.000000000","2020-05-12T12:27:30.000000000",1016,472800.0]
["2020-05-12T05:27:30.000000000","2020-05-12T12:27:30.000000000",1020,3031648.0]
["2020-05-12T05:27:30.000000000","2020-05-12T12:27:30.000000000",1130,826852888.1792]
["2020-05-12T05:27:45.000000000","2020-05-12T12:27:45.000000000",1018,472676.30000000005]
["2020-05-12T05:27:45.000000000","2020-05-12T12:27:45.000000000",1022,0.07142685]
["2020-05-12T05:28:00.000000000","2020-05-12T12:28:00.000000000",1016,472900.0]
["2020-05-12T05:28:00.000000000","2020-05-12T12:28:00.000000000",1020,3031648.0]
["2020-05-12T05:28:00.000000000","2020-05-12T12:28:00.000000000",1130,826812264.096]
["2020-05-12T05:28:15.000000000","2020-05-12T12:28:15.000000000",1018,472468.8]
["2020-05-12T05:28:15.000000000","2020-05-12T12:28:15.000000000",1022,0.04888771]
["2020-05-12T05:28:30.000000000","2020-05-12T12:28:30.000000000",1016,472700.0]
["2020-05-12T05:28:30.000000000","2020-05-12T12:28:30.000000000",1020,3031648.0]
["2020-05-12T05:28:30.000000000","2020-05-12T12:28:30.000000000",1130,826913521.1392]
["2020-05-12T05:28:45.000000000","2020-05-12T12:28:45.000000000",1018,472420.8]
["2020-05-12T05:28:45.000000000","2020-05-12T12:28:45.000000000",1022,0.03333253]
["2020-05-12T05:29:00.000000000","2020-05-12T12:29:00.000000000",1016,472600.0]
["2020-05-12T05:29:00.000000000","2020-05-12T12:29:00.000000000",1020,3031648.0]
["2020-05-12T05:29:00.000000000","2020-05-12T12:29:00.000000000",1130,826354788.4128]
["2020-05-12T05:29:15.000000000","2020-05-12T12:29:15.000000000",1018,472654.2]
["2020-05-12T05:29:15.000000000","2020-05-12T12:29:15.000000000",1022,0.01777735]
["2020-05-12T05:29:30.000000000","2020-05-12T12:29:30.000000000",1016,473100.0]
["2020-05-12T05:29:30.000000000","2020-05-12T12:29:30.000000000",1020,3031648.0]
["2020-05-12T05:29:30.000000000","2020-05-12T12:29:30.000000000",1130,826415421.3728]
["2020-05-12T05:29:45.000000000","2020-05-12T12:29:45.000000000",1018,473070.80000000005]
["2020-05-12T05:29:45.000000000","2020-05-12T12:29:45.000000000",1022,0.01777735]
["2020-05-12T05:30:00.000000000","2020-05-12T12:30:00.000000000",1016,473700.0]
["2020-05-12T05:30:00.000000000","2020-05-12T12:30:00.000000000",1020,3031648.0]
["2020-05-12T05:30:00.000000000","2020-05-12T12:30:00.000000000",1130,827209713.1488]
["2020-05-12T05:30:15.000000000","2020-05-12T12:30:15.000000000",1018,474145.8]
["2020-05-12T05:30:15.000000000","2020-05-12T12:30:15.000000000",1022,0.01777735]
["2020-05-12T05:30:30.000000000","2020-05-12T12:30:30.000000000",1016,473900.0]
["2020-05-12T05:30:30.000000000","2020-05-12T12:30:30.000000000",1020,3031648.0]
["2020-05-12T05:30:30.000000000","2020-05-12T12:30:30.000000000",1130,828191967.1008]
["2020-05-12T05:30:45.000000000","2020-05-12T12:30:45.000000000",1018,475547.9]
["2020-05-12T05:30:45.000000000","2020-05-12T12:30:45.000000000",1022,0.03333253]
["2020-05-12T05:31:00.000000000","2020-05-12T12:31:00.000000000",1016,473600.0]
["2020-05-12T05:31:00.000000000","2020-05-12T12:31:00.000000000",1020,3031648.0]
["2020-05-12T05:31:00.000000000","2020-05-12T12:31:00.000000000",1130,828212279.1424]
["2020-05-12T05:31:15.000000000","2020-05-12T12:31:15.000000000",1018,473881.3]
["2020-05-12T05:31:15.000000000","2020-05-12T12:31:15.000000000",1022,0.04666555]
["2020-05-12T05:31:30.000000000","2020-05-12T12:31:30.000000000",1016,473400.0]
["2020-05-12T05:31:30.000000000","2020-05-12T12:31:30.000000000",1020,3031648.0]
["2020-05-12T05:31:30.000000000","2020-05-12T12:31:30.000000000",1130,827646876.7904]
["2020-05-12T05:31:45.000000000","2020-05-12T12:31:45.000000000",1019,12643.0]
["2020-05-12T05:31:45.000000000","2020-05-12T12:31:45.000000000",1023,12600.099999999999]
["2020-05-12T05:32:00.000000000","2020-05-12T12:32:00.000000000",1017,475029.2]
["2020-05-12T05:32:00.000000000","2020-05-12T12:32:00.000000000",1021,273.0158]
["2020-05-12T05:32:00.000000000","2020-05-12T12:32:00.000000000",1133,948.9146]
["2020-05-12T05:32:15.000000000","2020-05-12T12:32:15.000000000",1019,12657.3]
["2020-05-12T05:32:15.000000000","2020-05-12T12:32:15.000000000",1023,12657.3]
["2020-05-12T05:32:30.000000000","2020-05-12T12:32:30.000000000",1017,475404.2]
["2020-05-12T05:32:30.000000000","2020-05-12T12:32:30.000000000",1021,272.8669]
["2020-05-12T05:32:30.000000000","2020-05-12T12:32:30.000000000",1133,948.623]
["2020-05-12T05:32:45.000000000","2020-05-12T12:32:45.000000000",1019,12753.45]
["2020-05-12T05:32:45.000000000","2020-05-12T12:32:45.000000000",1023,12753.45]
["2020-05-12T05:33:00.000000000","2020-05-12T12:33:00.000000000",1017,475297.9]
["2020-05-12T05:33:00.000000000","2020-05-12T12:33:00.000000000",1021,272.9069]
["2020-05-12T05:33:00.000000000","2020-05-12T12:33:00.000000000",1133,948.5958]
["2020-05-12T05:33:15.000000000","2020-05-12T12:33:15.000000000",1019,12800.050000000001]
["2020-05-12T05:33:15.000000000","2020-05-12T12:33:15.000000000",1023,12700.2]
["2020-05-12T05:33:30.000000000","2020-05-12T12:33:30.000000000",1017,475097.89999999997]
["2020-05-12T05:33:30.000000000","2020-05-12T12:33:30.000000000",1021,272.9446]
["2020-05-12T05:33:30.000000000","2020-05-12T12:33:30.000000000",1133,948.3083]
["2020-05-12T05:33:45.000000000","2020-05-12T12:33:45.000000000",1019,12700.2]
["2020-05-12T05:33:45.000000000","2020-05-12T12:33:45.000000000",1023,12700.2]
["2020-05-12T05:34:00.000000000","2020-05-12T12:34:00.000000000",1017,475016.7]
["2020-05-12T05:34:00.000000000","2020-05-12T12:34:00.000000000",1021,272.7981]
["2020-05-12T05:34:00.000000000","2020-05-12T12:34:00.000000000",1133,948.0167]
["2020-05-12T05:34:15.000000000","2020-05-12T12:34:15.000000000",1019,12700.2]
["2020-05-12T05:34:15.000000000","2020-05-12T12:34:15.000000000",1023,12700.2]
["2020-05-12T05:34:30.000000000","2020-05-12T12:34:30.000000000",1017,475118.7]
["2020-05-12T05:34:30.000000000","2020-05-12T12:34:30.000000000",1021,272.6649]
["2020-05-12T05:34:30.000000000","2020-05-12T12:34:30.000000000",1133,947.8854]
["2020-05-12T05:34:45.000000000","2020-05-12T12:34:45.000000000",1019,12700.2]
["2020-05-12T05:34:45.000000000","2020-05-12T12:34:45.000000000",1023,12700.2]
["2020-05-12T05:35:00.000000000","2020-05-12T12:35:00.000000000",1017,473404.2]
["2020-05-12T05:35:00.000000000","2020-05-12T12:35:00.000000000",1021,272.7272]
["2020-05-12T05:35:00.000000000","2020-05-12T12:35:00.000000000",1133,946.0605]
["2020-05-12T05:35:15.000000000","2020-05-12T12:35:15.000000000",1019,12746.800000000001]
["2020-05-12T05:35:15.000000000","2020-05-12T12:35:15.000000000",1023,12640.02]
["2020-05-12T05:35:30.000000000","2020-05-12T12:35:30.000000000",1017,474900.0]
["2020-05-12T05:35:30.000000000","2020-05-12T12:35:30.000000000",1021,272.7026]
["2020-05-12T05:35:30.000000000","2020-05-12T12:35:30.000000000",1133,947.9812]
["2020-05-12T05:35:45.000000000","2020-05-12T12:35:45.000000000",1019,12746.800000000001]
["2020-05-12T05:35:45.000000000","2020-05-12T12:35:45.000000000",1023,12600.099999999999]
["2020-05-12T05:36:00.000000000","2020-05-12T12:36:00.000000000",1017,474935.4]
["2020-05-12T05:36:00.000000000","2020-05-12T12:36:00.000000000",1021,272.8114]
["2020-05-12T05:36:00.000000000","2020-05-12T12:36:00.000000000",1133,947.7708]
["2020-05-12T05:36:15.000000000","2020-05-12T12:36:15.000000000",1019,12746.800000000001]
["2020-05-12T05:36:15.000000000","2020-05-12T12:36:15.000000000",1023,12646.81]
["2020-05-12T05:36:30.000000000","2020-05-12T12:36:30.000000000",1017,475077.1]
["2020-05-12T05:36:30.000000000","2020-05-12T12:36:30.000000000",1021,272.8047]
["2020-05-12T05:36:30.000000000","2020-05-12T12:36:30.000000000",1133,947.8479]
["2020-05-12T05:36:45.000000000","2020-05-12T12:36:45.000000000",1019,12800.050000000001]
["2020-05-12T05:36:45.000000000","2020-05-12T12:36:45.000000000",1023,12700.2]
["2020-05-12T05:37:00.000000000","2020-05-12T12:37:00.000000000",1017,475345.8]
["2020-05-12T05:37:00.000000000","2020-05-12T12:37:00.000000000",1021,272.8936]
["2020-05-12T05:37:00.000000000","2020-05-12T12:37:00.000000000",1133,949.9729]
["2020-05-12T05:37:15.000000000","2020-05-12T12:37:15.000000000",1019,12746.800000000001]
["2020-05-12T05:37:15.000000000","2020-05-12T12:37:15.000000000",1023,12700.2]
["2020-05-12T05:37:30.000000000","2020-05-12T12:37:30.000000000",1017,475156.3]
["2020-05-12T05:37:30.000000000","2020-05-12T12:37:30.000000000",1021,272.8403]
["2020-05-12T05:37:30.000000000","2020-05-12T12:37:30.000000000",1133,948.1146]
["2020-05-12T05:37:45.000000000","2020-05-12T12:37:45.000000000",1019,12700.2]
["2020-05-12T05:37:45.000000000","2020-05-12T12:37:45.000000000",1023,12600.099999999999]
["2020-05-12T05:38:00.000000000","2020-05-12T12:38:00.000000000",1017,475200.0]
["2020-05-12T05:38:00.000000000","2020-05-12T12:38:00.000000000",1021,272.8247]
["2020-05-12T05:38:00.000000000","2020-05-12T12:38:00.000000000",1133,948.0188]
["2020-05-12T05:38:15.000000000","2020-05-12T12:38:15.000000000",1019,12700.2]
["2020-05-12T05:38:15.000000000","2020-05-12T12:38:15.000000000",1023,12700.2]
["2020-05-12T05:38:30.000000000","2020-05-12T12:38:30.000000000",1017,475106.3]
["2020-05-12T05:38:30.000000000","2020-05-12T12:38:30.000000000",1021,272.7626]
["2020-05-12T05:38:30.000000000","2020-05-12T12:38:30.000000000",1133,947.7792]
["2020-05-12T05:38:45.000000000","2020-05-12T12:38:45.000000000",1019,12753.45]
["2020-05-12T05:38:45.000000000","2020-05-12T12:38:45.000000000",1023,12646.81]
["2020-05-12T05:39:00.000000000","2020-05-12T12:39:00.000000000",1017,475093.8]
["2020-05-12T05:39:00.000000000","2020-05-12T12:39:00.000000000",1021,272.9025]
["2020-05-12T05:39:00.000000000","2020-05-12T12:39:00.000000000",1133,948.0126]
["2020-05-12T05:39:15.000000000","2020-05-12T12:39:15.000000000",1019,12700.2]
["2020-05-12T05:39:15.000000000","2020-05-12T12:39:15.000000000",1023,12546.71]
["2020-05-12T05:39:30.000000000","2020-05-12T12:39:30.000000000",1017,472527.10000000003]
["2020-05-12T05:39:30.000000000","2020-05-12T12:39:30.000000000",1021,272.8114]
["2020-05-12T05:39:30.000000000","2020-05-12T12:39:30.000000000",1133,946.1334]
["2020-05-12T05:39:45.000000000","2020-05-12T12:39:45.000000000",1019,12753.45]
["2020-05-12T05:39:45.000000000","2020-05-12T12:39:45.000000000",1023,12600.099999999999]
["2020-05-12T05:40:00.000000000","2020-05-12T12:40:00.000000000",1017,474883.30000000005]
["2020-05-12T05:40:00.000000000","2020-05-12T12:40:00.000000000",1021,272.4962]
["2020-05-12T05:40:00.000000000","2020-05-12T12:40:00.000000000",1133,947.8125]
["2020-05-12T05:40:15.000000000","2020-05-12T12:40:15.000000000",1019,12700.2]
["2020-05-12T05:40:15.000000000","2020-05-12T12:40:15.000000000",1023,12700.2]
["2020-05-12T05:40:30.000000000","2020-05-12T12:40:30.000000000",1017,472912.5]
["2020-05-12T05:40:30.000000000","2020-05-12T12:40:30.000000000",1021,272.7448]
["2020-05-12T05:40:30.000000000","2020-05-12T12:40:30.000000000",1133,945.3479]
["2020-05-12T05:40:45.000000000","2020-05-12T12:40:45.000000000",1019,12700.2]
["2020-05-12T05:40:45.000000000","2020-05-12T12:40:45.000000000",1023,12700.2]
["2020-05-12T05:41:00.000000000","2020-05-12T12:41:00.000000000",1017,474687.5]
["2020-05-12T05:41:00.000000000","2020-05-12T12:41:00.000000000",1021,272.6072]
["2020-05-12T05:41:00.000000000","2020-05-12T12:41:00.000000000",1133,947.1875]
["2020-05-12T05:41:15.000000000","2020-05-12T12:41:15.000000000",1019,12753.45]
["2020-05-12T05:41:15.000000000","2020-05-12T12:41:15.000000000",1023,12700.2]
["2020-05-12T05:41:30.000000000","2020-05-12T12:41:30.000000000",1017,472745.8]
["2020-05-12T05:41:30.000000000","2020-05-12T12:41:30.000000000",1021,272.5251]
["2020-05-12T05:41:30.000000000","2020-05-12T12:41:30.000000000",1133,945.577]
["2020-05-12T05:41:45.000000000","2020-05-12T12:41:45.000000000",1019,12800.050000000001]
["2020-05-12T05:41:45.000000000","2020-05-12T12:41:45.000000000",1023,12753.45]
["2020-05-12T05:42:00.000000000","2020-05-12T12:42:00.000000000",1017,474812.5]
["2020-05-12T05:42:00.000000000","2020-05-12T12:42:00.000000000",1021,272.7115]
["2020-05-12T05:42:00.000000000","2020-05-12T12:42:00.000000000",1133,947.6313]
["2020-05-12T05:42:15.000000000","2020-05-12T12:42:15.000000000",1019,12800.050000000001]
["2020-05-12T05:42:15.000000000","2020-05-12T12:42:15.000000000",1023,12853.44]
["2020-05-12T05:42:30.000000000","2020-05-12T12:42:30.000000000",1017,474547.9]
["2020-05-12T05:42:30.000000000","2020-05-12T12:42:30.000000000",1021,272.6649]
["2020-05-12T05:42:30.000000000","2020-05-12T12:42:30.000000000",1133,947.2375]
["2020-05-12T05:42:45.000000000","2020-05-12T12:42:45.000000000",1019,12600.099999999999]
["2020-05-12T05:42:45.000000000","2020-05-12T12:42:45.000000000",1023,12693.41]
["2020-05-12T05:43:00.000000000","2020-05-12T12:43:00.000000000",1017,474647.89999999997]
["2020-05-12T05:43:00.000000000","2020-05-12T12:43:00.000000000",1021,272.625]
["2020-05-12T05:43:00.000000000","2020-05-12T12:43:00.000000000",1133,947.3729]
["2020-05-12T05:43:15.000000000","2020-05-12T12:43:15.000000000",1019,12700.2]
["2020-05-12T05:43:15.000000000","2020-05-12T12:43:15.000000000",1023,12700.2]
["2020-05-12T05:43:30.000000000","2020-05-12T12:43:30.000000000",1017,472781.3]
["2020-05-12T05:43:30.000000000","2020-05-12T12:43:30.000000000",1021,272.6606]
["2020-05-12T05:43:30.000000000","2020-05-12T12:43:30.000000000",1133,945.3625]
["2020-05-12T05:43:45.000000000","2020-05-12T12:43:45.000000000",1019,12800.050000000001]
["2020-05-12T05:43:45.000000000","2020-05-12T12:43:45.000000000",1023,12700.2]
["2020-05-12T05:44:00.000000000","2020-05-12T12:44:00.000000000",1017,472514.6]
["2020-05-12T05:44:00.000000000","2020-05-12T12:44:00.000000000",1021,272.4762]
["2020-05-12T05:44:00.000000000","2020-05-12T12:44:00.000000000",1133,944.9667]
["2020-05-12T05:44:15.000000000","2020-05-12T12:44:15.000000000",1019,12800.050000000001]
["2020-05-12T05:44:15.000000000","2020-05-12T12:44:15.000000000",1023,12646.81]
["2020-05-12T05:44:30.000000000","2020-05-12T12:44:30.000000000",1017,475158.3]
["2020-05-12T05:44:30.000000000","2020-05-12T12:44:30.000000000",1021,272.4718]
["2020-05-12T05:44:30.000000000","2020-05-12T12:44:30.000000000",1133,949.5812]
["2020-05-12T05:44:45.000000000","2020-05-12T12:44:45.000000000",1019,12700.2]
["2020-05-12T05:44:45.000000000","2020-05-12T12:44:45.000000000",1023,12700.2]
["2020-05-12T05:45:00.000000000","2020-05-12T12:45:00.000000000",1017,475669.6]
["2020-05-12T05:45:00.000000000","2020-05-12T12:45:00.000000000",1021,273.022]
["2020-05-12T05:45:00.000000000","2020-05-12T12:45:00.000000000",1133,950.8259]
["2020-05-12T05:45:15.000000000","2020-05-12T12:45:15.000000000",1019,12700.2]
["2020-05-12T05:45:15.000000000","2020-05-12T12:45:15.000000000",1023,12700.2]
["2020-05-12T05:45:30.000000000","2020-05-12T12:45:30.000000000",1017,475720.8]
["2020-05-12T05:45:30.000000000","2020-05-12T12:45:30.000000000",1021,273.2266]
["2020-05-12T05:45:30.000000000","2020-05-12T12:45:30.000000000",1133,950.5312]
["2020-05-12T05:45:45.000000000","2020-05-12T12:45:45.000000000",1019,12653.49]
["2020-05-12T05:45:45.000000000","2020-05-12T12:45:45.000000000",1023,12700.2]
["2020-05-12T05:46:00.000000000","2020-05-12T12:46:00.000000000",1017,475891.7]
["2020-05-12T05:46:00.000000000","2020-05-12T12:46:00.000000000",1021,273.0712]
["2020-05-12T05:46:00.000000000","2020-05-12T12:46:00.000000000",1133,950.6313]
["2020-05-12T05:46:15.000000000","2020-05-12T12:46:15.000000000",1019,12753.45]
["2020-05-12T05:46:15.000000000","2020-05-12T12:46:15.000000000",1023,12753.45]
["2020-05-12T05:46:30.000000000","2020-05-12T12:46:30.000000000",1017,475737.5]
["2020-05-12T05:46:30.000000000","2020-05-12T12:46:30.000000000",1021,273.1111]
["2020-05-12T05:46:30.000000000","2020-05-12T12:46:30.000000000",1133,950.5042]
["2020-05-12T05:46:45.000000000","2020-05-12T12:46:45.000000000",1019,12800.050000000001]
["2020-05-12T05:46:45.000000000","2020-05-12T12:46:45.000000000",1023,12700.2]
["2020-05-12T05:47:00.000000000","2020-05-12T12:47:00.000000000",1017,475706.2]
["2020-05-12T05:47:00.000000000","2020-05-12T12:47:00.000000000",1021,273.0402]
["2020-05-12T05:47:00.000000000","2020-05-12T12:47:00.000000000",1133,949.7645]
["2020-05-12T05:47:15.000000000","2020-05-12T12:47:15.000000000",1019,12800.050000000001]
["2020-05-12T05:47:15.000000000","2020-05-12T12:47:15.000000000",1023,12653.49]
["2020-05-12T05:47:30.000000000","2020-05-12T12:47:30.000000000",1017,475816.7]
["2020-05-12T05:47:30.000000000","2020-05-12T12:47:30.000000000",1021,273.0978]
["2020-05-12T05:47:30.000000000","2020-05-12T12:47:30.000000000",1133,950.7625]
["2020-05-12T05:47:45.000000000","2020-05-12T12:47:45.000000000",1019,12746.800000000001]
["2020-05-12T05:47:45.000000000","2020-05-12T12:47:45.000000000",1023,12700.2]
["2020-05-12T05:48:00.000000000","2020-05-12T12:48:00.000000000",1017,475610.4]
["2020-05-12T05:48:00.000000000","2020-05-12T12:48:00.000000000",1021,273.1955]
["2020-05-12T05:48:00.000000000","2020-05-12T12:48:00.000000000",1133,950.5187]
["2020-05-12T05:48:15.000000000","2020-05-12T12:48:15.000000000",1019,12806.84]
["2020-05-12T05:48:15.000000000","2020-05-12T12:48:15.000000000",1023,12800.050000000001]
["2020-05-12T05:48:30.000000000","2020-05-12T12:48:30.000000000",1017,474008.30000000005]
["2020-05-12T05:48:30.000000000","2020-05-12T12:48:30.000000000",1021,273.231]
["2020-05-12T05:48:30.000000000","2020-05-12T12:48:30.000000000",1133,949.1875]
["2020-05-12T05:48:45.000000000","2020-05-12T12:48:45.000000000",1020,3031648.0]
["2020-05-12T05:48:45.000000000","2020-05-12T12:48:45.000000000",1130,828240473.4688]
["2020-05-12T05:49:00.000000000","2020-05-12T12:49:00.000000000",1018,475104.2]
["2020-05-12T05:49:00.000000000","2020-05-12T12:49:00.000000000",1022,0.0]
["2020-05-12T05:49:15.000000000","2020-05-12T12:49:15.000000000",1016,473900.0]
["2020-05-12T05:49:15.000000000","2020-05-12T12:49:15.000000000",1020,3031648.0]
["2020-05-12T05:49:15.000000000","2020-05-12T12:49:15.000000000",1130,828306260.2304]
["2020-05-12T05:49:30.000000000","2020-05-12T12:49:30.000000000",1018,474743.7]
["2020-05-12T05:49:30.000000000","2020-05-12T12:49:30.000000000",1022,0.01555518]
["2020-05-12T05:49:45.000000000","2020-05-12T12:49:45.000000000",1016,474000.0]
["2020-05-12T05:49:45.000000000","2020-05-12T12:49:45.000000000",1020,3031648.0]
["2020-05-12T05:49:45.000000000","2020-05-12T12:49:45.000000000",1130,828225921.5584]
["2020-05-12T05:50:00.000000000","2020-05-12T12:50:00.000000000",1018,474881.3]
["2020-05-12T05:50:00.000000000","2020-05-12T12:50:00.000000000",1022,0.05333205]
["2020-05-12T05:50:15.000000000","2020-05-12T12:50:15.000000000",1016,474400.0]
["2020-05-12T05:50:15.000000000","2020-05-12T12:50:15.000000000",1020,3031648.0]
["2020-05-12T05:50:15.000000000","2020-05-12T12:50:15.000000000",1130,828077977.136]
["2020-05-12T05:50:30.000000000","2020-05-12T12:50:30.000000000",1018,474816.7]
["2020-05-12T05:50:30.000000000","2020-05-12T12:50:30.000000000",1022,0.03333253]
["2020-05-12T05:50:45.000000000","2020-05-12T12:50:45.000000000",1016,473900.0]
["2020-05-12T05:50:45.000000000","2020-05-12T12:50:45.000000000",1020,3031648.0]
["2020-05-12T05:50:45.000000000","2020-05-12T12:50:45.000000000",1130,827822106.0448]
["2020-05-12T05:51:00.000000000","2020-05-12T12:51:00.000000000",1018,474399.60000000003]
["2020-05-12T05:51:00.000000000","2020-05-12T12:51:00.000000000",1022,0.0]
["2020-05-12T05:51:15.000000000","2020-05-12T12:51:15.000000000",1016,473800.0]
["2020-05-12T05:51:15.000000000","2020-05-12T12:51:15.000000000",1020,3031648.0]
["2020-05-12T05:51:15.000000000","2020-05-12T12:51:15.000000000",1130,828024013.8016]
["2020-05-12T05:51:30.000000000","2020-05-12T12:51:30.000000000",1018,474775.0]
["2020-05-12T05:51:30.000000000","2020-05-12T12:51:30.000000000",1022,0.06666507]
["2020-05-12T05:51:45.000000000","2020-05-12T12:51:45.000000000",1016,474100.0]
["2020-05-12T05:51:45.000000000","2020-05-12T12:51:45.000000000",1020,3031648.0]
["2020-05-12T05:51:45.000000000","2020-05-12T12:51:45.000000000",1130,828413883.7344]
["2020-05-12T05:52:00.000000000","2020-05-12T12:52:00.000000000",1018,474597.89999999997]
["2020-05-12T05:52:00.000000000","2020-05-12T12:52:00.000000000",1022,0.06666507]
["2020-05-12T05:52:15.000000000","2020-05-12T12:52:15.000000000",1016,474300.0]
["2020-05-12T05:52:15.000000000","2020-05-12T12:52:15.000000000",1020,3031648.0]
["2020-05-12T05:52:15.000000000","2020-05-12T12:52:15.000000000",1130,827902444.7168]
["2020-05-12T05:52:30.000000000","2020-05-12T12:52:30.000000000",1018,475443.8]
["2020-05-12T05:52:30.000000000","2020-05-12T12:52:30.000000000",1022,0.0]
["2020-05-12T05:52:45.000000000","2020-05-12T12:52:45.000000000",1016,474600.0]
["2020-05-12T05:52:45.000000000","2020-05-12T12:52:45.000000000",1020,3031648.0]
["2020-05-12T05:52:45.000000000","2020-05-12T12:52:45.000000000",1130,828865296.1216]
["2020-05-12T05:53:00.000000000","2020-05-12T12:53:00.000000000",1018,475279.2]
["2020-05-12T05:53:00.000000000","2020-05-12T12:53:00.000000000",1022,0.05110988]
["2020-05-12T05:53:15.000000000","2020-05-12T12:53:15.000000000",1016,474000.0]
["2020-05-12T05:53:15.000000000","2020-05-12T12:53:15.000000000",1020,3031648.0]
["2020-05-12T05:53:15.000000000","2020-05-12T12:53:15.000000000",1130,828771011.8688]
["2020-05-12T05:53:30.000000000","2020-05-12T12:53:30.000000000",1018,475314.6]
["2020-05-12T05:53:30.000000000","2020-05-12T12:53:30.000000000",1022,0.04888771]
["2020-05-12T05:53:45.000000000","2020-05-12T12:53:45.000000000",1016,474500.0]
["2020-05-12T05:53:45.000000000","2020-05-12T12:53:45.000000000",1020,3031648.0]
["2020-05-12T05:53:45.000000000","2020-05-12T12:53:45.000000000",1130,828616094.656]
["2020-05-12T05:54:00.000000000","2020-05-12T12:54:00.000000000",1018,474804.19999999995]
["2020-05-12T05:54:00.000000000","2020-05-12T12:54:00.000000000",1022,0.03333253]
["2020-05-12T05:54:15.000000000","2020-05-12T12:54:15.000000000",1016,473300.0]
["2020-05-12T05:54:15.000000000","2020-05-12T12:54:15.000000000",1020,3031648.0]
["2020-05-12T05:54:15.000000000","2020-05-12T12:54:15.000000000",1130,828427829.3152]
["2020-05-12T05:54:30.000000000","2020-05-12T12:54:30.000000000",1018,474131.3]
["2020-05-12T05:54:30.000000000","2020-05-12T12:54:30.000000000",1022,0.0]
["2020-05-12T05:54:45.000000000","2020-05-12T12:54:45.000000000",1016,474100.0]
["2020-05-12T05:54:45.000000000","2020-05-12T12:54:45.000000000",1020,3031648.0]
["2020-05-12T05:54:45.000000000","2020-05-12T12:54:45.000000000",1130,827364327.1968]
["2020-05-12T05:55:00.000000000","2020-05-12T12:55:00.000000000",1018,475152.10000000003]
["2020-05-12T05:55:00.000000000","2020-05-12T12:55:00.000000000",1022,0.03111036]
["2020-05-12T05:55:15.000000000","2020-05-12T12:55:15.000000000",1016,474400.0]
["2020-05-12T05:55:15.000000000","2020-05-12T12:55:15.000000000",1020,3031648.0]
["2020-05-12T05:55:15.000000000","2020-05-12T12:55:15.000000000",1130,828232591.184]
["2020-05-12T05:55:30.000000000","2020-05-12T12:55:30.000000000",1018,475116.69999999995]
["2020-05-12T05:55:30.000000000","2020-05-12T12:55:30.000000000",1022,0.06666507]
["2020-05-12T05:55:45.000000000","2020-05-12T12:55:45.000000000",1016,474200.0]
["2020-05-12T05:55:45.000000000","2020-05-12T12:55:45.000000000",1020,3031648.0]
["2020-05-12T05:55:45.000000000","2020-05-12T12:55:45.000000000",1130,828730690.9504]
["2020-05-12T05:56:00.000000000","2020-05-12T12:56:00.000000000",1018,474870.8]
["2020-05-12T05:56:00.000000000","2020-05-12T12:56:00.000000000",1022,0.06666507]
["2020-05-12T05:56:15.000000000","2020-05-12T12:56:15.000000000",1016,473800.0]
["2020-05-12T05:56:15.000000000","2020-05-12T12:56:15.000000000",1020,3031648.0]
["2020-05-12T05:56:15.000000000","2020-05-12T12:56:15.000000000",1130,827317336.6528]
["2020-05-12T05:56:30.000000000","2020-05-12T12:56:30.000000000",1018,474981.3]
["2020-05-12T05:56:30.000000000","2020-05-12T12:56:30.000000000",1022,0.0355547]
["2020-05-12T05:56:45.000000000","2020-05-12T12:56:45.000000000",1016,473900.0]
["2020-05-12T05:56:45.000000000","2020-05-12T12:56:45.000000000",1020,3031648.0]
["2020-05-12T05:56:45.000000000","2020-05-12T12:56:45.000000000",1130,827673858.4576]
["2020-05-12T05:57:00.000000000","2020-05-12T12:57:00.000000000",1018,473129.2]
["2020-05-12T05:57:00.000000000","2020-05-12T12:57:00.000000000",1022,0.03333253]
["2020-05-12T05:57:15.000000000","2020-05-12T12:57:15.000000000",1017,473640.60000000003]
["2020-05-12T05:57:15.000000000","2020-05-12T12:57:15.000000000",1021,272.9174]
["2020-05-12T05:57:15.000000000","2020-05-12T12:57:15.000000000",1133,947.7969]
["2020-05-12T05:57:30.000000000","2020-05-12T12:57:30.000000000",1019,12800.050000000001]
["2020-05-12T05:57:30.000000000","2020-05-12T12:57:30.000000000",1023,12753.45]
["2020-05-12T05:57:45.000000000","2020-05-12T12:57:45.000000000",1017,475294.6]
["2020-05-12T05:57:45.000000000","2020-05-12T12:57:45.000000000",1021,272.8983]
["2020-05-12T05:57:45.000000000","2020-05-12T12:57:45.000000000",1133,950.1696]
["2020-05-12T05:58:00.000000000","2020-05-12T12:58:00.000000000",1019,12800.050000000001]
["2020-05-12T05:58:00.000000000","2020-05-12T12:58:00.000000000",1023,12900.15]
["2020-05-12T05:58:15.000000000","2020-05-12T12:58:15.000000000",1017,475408.3]
["2020-05-12T05:58:15.000000000","2020-05-12T12:58:15.000000000",1021,272.9269]
["2020-05-12T05:58:15.000000000","2020-05-12T12:58:15.000000000",1133,950.3125]
["2020-05-12T05:58:30.000000000","2020-05-12T12:58:30.000000000",1019,12900.15]
["2020-05-12T05:58:30.000000000","2020-05-12T12:58:30.000000000",1023,12846.76]
["2020-05-12T05:58:45.000000000","2020-05-12T12:58:45.000000000",1017,475700.0]
["2020-05-12T05:58:45.000000000","2020-05-12T12:58:45.000000000",1021,272.8248]
["2020-05-12T05:58:45.000000000","2020-05-12T12:58:45.000000000",1133,950.7375]
["2020-05-12T05:59:00.000000000","2020-05-12T12:59:00.000000000",1019,12800.050000000001]
["2020-05-12T05:59:00.000000000","2020-05-12T12:59:00.000000000",1023,12746.800000000001]
["2020-05-12T05:59:15.000000000","2020-05-12T12:59:15.000000000",1017,475625.0]
["2020-05-12T05:59:15.000000000","2020-05-12T12:59:15.000000000",1021,273.1089]
["2020-05-12T05:59:15.000000000","2020-05-12T12:59:15.000000000",1133,951.0375]
["2020-05-12T05:59:30.000000000","2020-05-12T12:59:30.000000000",1019,12800.050000000001]
["2020-05-12T05:59:30.000000000","2020-05-12T12:59:30.000000000",1023,12753.45]
["2020-05-12T05:59:45.000000000","2020-05-12T12:59:45.000000000",1017,475893.7]
["2020-05-12T05:59:45.000000000","2020-05-12T12:59:45.000000000",1021,273.2421]
["2020-05-12T05:59:45.000000000","2020-05-12T12:59:45.000000000",1133,951.2083]
["2020-05-12T06:00:00.000000000","2020-05-12T13:00:00.000000000",1019,12800.050000000001]
["2020-05-12T06:00:00.000000000","2020-05-12T13:00:00.000000000",1023,12846.76]
["2020-05-12T06:00:15.000000000","2020-05-12T13:00:15.000000000",1017,475547.9]
["2020-05-12T06:00:15.000000000","2020-05-12T13:00:15.000000000",1021,273.0933]
["2020-05-12T06:00:15.000000000","2020-05-12T13:00:15.000000000",1133,948.9146]
["2020-05-12T06:00:30.000000000","2020-05-12T13:00:30.000000000",1019,12853.44]
["2020-05-12T06:00:30.000000000","2020-05-12T13:00:30.000000000",1023,12853.44]
["2020-05-12T06:00:45.000000000","2020-05-12T13:00:45.000000000",1017,475856.3]
["2020-05-12T06:00:45.000000000","2020-05-12T13:00:45.000000000",1021,273.1111]
["2020-05-12T06:00:45.000000000","2020-05-12T13:00:45.000000000",1133,951.0542]
["2020-05-12T06:01:00.000000000","2020-05-12T13:01:00.000000000",1019,12900.15]
["2020-05-12T06:01:00.000000000","2020-05-12T13:01:00.000000000",1023,12853.44]
["2020-05-12T06:01:15.000000000","2020-05-12T13:01:15.000000000",1017,475777.10000000003]
["2020-05-12T06:01:15.000000000","2020-05-12T13:01:15.000000000",1021,273.0401]
["2020-05-12T06:01:15.000000000","2020-05-12T13:01:15.000000000",1133,950.8167]
["2020-05-12T06:01:30.000000000","2020-05-12T13:01:30.000000000",1020,3031648.0]
["2020-05-12T06:01:30.000000000","2020-05-12T13:01:30.000000000",1130,828024013.8016]
["2020-05-12T06:01:45.000000000","2020-05-12T13:01:45.000000000",1018,472750.0]
["2020-05-12T06:01:45.000000000","2020-05-12T13:01:45.000000000",1022,0.02857074]
["2020-05-12T06:02:00.000000000","2020-05-12T13:02:00.000000000",1016,473200.0]
["2020-05-12T06:02:00.000000000","2020-05-12T13:02:00.000000000",1020,3031648.0]
["2020-05-12T06:02:00.000000000","2020-05-12T13:02:00.000000000",1130,826765273.552]
["2020-05-12T06:02:15.000000000","2020-05-12T13:02:15.000000000",1018,472254.2]
["2020-05-12T06:02:15.000000000","2020-05-12T13:02:15.000000000",1022,0.01777735]
["2020-05-12T06:02:30.000000000","2020-05-12T13:02:30.000000000",1016,473200.0]
["2020-05-12T06:02:30.000000000","2020-05-12T13:02:30.000000000",1020,3031648.0]
["2020-05-12T06:02:30.000000000","2020-05-12T13:02:30.000000000",1130,826307494.704]
["2020-05-12T06:02:45.000000000","2020-05-12T13:02:45.000000000",1018,472452.1]
["2020-05-12T06:02:45.000000000","2020-05-12T13:02:45.000000000",1022,0.01555518]
["2020-05-12T06:03:00.000000000","2020-05-12T13:03:00.000000000",1016,473000.0]
["2020-05-12T06:03:00.000000000","2020-05-12T13:03:00.000000000",1020,3031648.0]
["2020-05-12T06:03:00.000000000","2020-05-12T13:03:00.000000000",1130,826926860.3904]
["2020-05-12T06:03:15.000000000","2020-05-12T13:03:15.000000000",1018,472137.5]
["2020-05-12T06:03:15.000000000","2020-05-12T13:03:15.000000000",1022,0.03111036]
["2020-05-12T06:03:30.000000000","2020-05-12T13:03:30.000000000",1016,472700.0]
["2020-05-12T06:03:30.000000000","2020-05-12T13:03:30.000000000",1020,3031648.0]
["2020-05-12T06:03:30.000000000","2020-05-12T13:03:30.000000000",1130,826112256.5728]
["2020-05-12T06:03:45.000000000","2020-05-12T13:03:45.000000000",1018,472712.5]
["2020-05-12T06:03:45.000000000","2020-05-12T13:03:45.000000000",1022,0.03333253]
["2020-05-12T06:04:00.000000000","2020-05-12T13:04:00.000000000",1016,472800.0]
["2020-05-12T06:04:00.000000000","2020-05-12T13:04:00.000000000",1020,3031648.0]
["2020-05-12T06:04:00.000000000","2020-05-12T13:04:00.000000000",1130,826221092.736]
["2020-05-12T06:04:15.000000000","2020-05-12T13:04:15.000000000",1018,473812.5]
["2020-05-12T06:04:15.000000000","2020-05-12T13:04:15.000000000",1022,0.06888723]
["2020-05-12T06:04:30.000000000","2020-05-12T13:04:30.000000000",1016,473000.0]
["2020-05-12T06:04:30.000000000","2020-05-12T13:04:30.000000000",1020,3031648.0]
["2020-05-12T06:04:30.000000000","2020-05-12T13:04:30.000000000",1130,826940502.8064]
["2020-05-12T06:04:45.000000000","2020-05-12T13:04:45.000000000",1018,472510.4]
["2020-05-12T06:04:45.000000000","2020-05-12T13:04:45.000000000",1022,0.04888771]
["2020-05-12T06:05:00.000000000","2020-05-12T13:05:00.000000000",1016,473300.0]
["2020-05-12T06:05:00.000000000","2020-05-12T13:05:00.000000000",1020,3031648.0]
["2020-05-12T06:05:00.000000000","2020-05-12T13:05:00.000000000",1130,826610356.3392]
["2020-05-12T06:05:15.000000000","2020-05-12T13:05:15.000000000",1018,472491.69999999995]
["2020-05-12T06:05:15.000000000","2020-05-12T13:05:15.000000000",1022,0.01777735]
["2020-05-12T06:05:30.000000000","2020-05-12T13:05:30.000000000",1016,473200.0]
["2020-05-12T06:05:30.000000000","2020-05-12T13:05:30.000000000",1020,3031648.0]
["2020-05-12T06:05:30.000000000","2020-05-12T13:05:30.000000000",1130,826792255.2192]
["2020-05-12T06:05:45.000000000","2020-05-12T13:05:45.000000000",1018,472370.8]
["2020-05-12T06:05:45.000000000","2020-05-12T13:05:45.000000000",1022,0.04888771]
["2020-05-12T06:06:00.000000000","2020-05-12T13:06:00.000000000",1016,473300.0]
["2020-05-12T06:06:00.000000000","2020-05-12T13:06:00.000000000",1020,3031648.0]
["2020-05-12T06:06:00.000000000","2020-05-12T13:06:00.000000000",1130,826581858.848]
["2020-05-12T06:06:15.000000000","2020-05-12T13:06:15.000000000",1018,472368.7]
["2020-05-12T06:06:15.000000000","2020-05-12T13:06:15.000000000",1022,0.0355547]
["2020-05-12T06:06:30.000000000","2020-05-12T13:06:30.000000000",1016,473100.0]
["2020-05-12T06:06:30.000000000","2020-05-12T13:06:30.000000000",1020,3031648.0]
["2020-05-12T06:06:30.000000000","2020-05-12T13:06:30.000000000",1130,826172889.5328]
["2020-05-12T06:06:45.000000000","2020-05-12T13:06:45.000000000",1018,472345.8]
["2020-05-12T06:06:45.000000000","2020-05-12T13:06:45.000000000",1022,0.03333253]
["2020-05-12T06:07:00.000000000","2020-05-12T13:07:00.000000000",1016,473500.0]
["2020-05-12T06:07:00.000000000","2020-05-12T13:07:00.000000000",1020,3031648.0]
["2020-05-12T06:07:00.000000000","2020-05-12T13:07:00.000000000",1130,826354485.248]
["2020-05-12T06:07:15.000000000","2020-05-12T13:07:15.000000000",1018,472370.8]
["2020-05-12T06:07:15.000000000","2020-05-12T13:07:15.000000000",1022,0.01777735]
["2020-05-12T06:07:30.000000000","2020-05-12T13:07:30.000000000",1016,473200.0]
["2020-05-12T06:07:30.000000000","2020-05-12T13:07:30.000000000",1020,3031648.0]
["2020-05-12T06:07:30.000000000","2020-05-12T13:07:30.000000000",1130,826745264.6752]
["2020-05-12T06:07:45.000000000","2020-05-12T13:07:45.000000000",1018,472462.10000000003]
["2020-05-12T06:07:45.000000000","2020-05-12T13:07:45.000000000",1022,0.03333253]
["2020-05-12T06:08:00.000000000","2020-05-12T13:08:00.000000000",1016,473000.0]
["2020-05-12T06:08:00.000000000","2020-05-12T13:08:00.000000000",1020,3031648.0]
["2020-05-12T06:08:00.000000000","2020-05-12T13:08:00.000000000",1130,826408448.5824]
["2020-05-12T06:08:15.000000000","2020-05-12T13:08:15.000000000",1018,472110.4]
["2020-05-12T06:08:15.000000000","2020-05-12T13:08:15.000000000",1022,0.06888723]
["2020-05-12T06:08:30.000000000","2020-05-12T13:08:30.000000000",1016,473600.0]
["2020-05-12T06:08:30.000000000","2020-05-12T13:08:30.000000000",1020,3031648.0]
["2020-05-12T06:08:30.000000000","2020-05-12T13:08:30.000000000",1130,826637338.0064]
["2020-05-12T06:08:45.000000000","2020-05-12T13:08:45.000000000",1018,472216.7]
["2020-05-12T06:08:45.000000000","2020-05-12T13:08:45.000000000",1022,0.06666507]
["2020-05-12T06:09:00.000000000","2020-05-12T13:09:00.000000000",1016,473200.0]
["2020-05-12T06:09:00.000000000","2020-05-12T13:09:00.000000000",1020,3031648.0]
["2020-05-12T06:09:00.000000000","2020-05-12T13:09:00.000000000",1130,825904285.52]
["2020-05-12T06:09:15.000000000","2020-05-12T13:09:15.000000000",1018,472264.6]
["2020-05-12T06:09:15.000000000","2020-05-12T13:09:15.000000000",1022,0.01777735]
["2020-05-12T06:09:30.000000000","2020-05-12T13:09:30.000000000",1016,473100.0]
["2020-05-12T06:09:30.000000000","2020-05-12T13:09:30.000000000",1020,3031648.0]
["2020-05-12T06:09:30.000000000","2020-05-12T13:09:30.000000000",1130,826644310.7968]
["2020-05-12T06:09:45.000000000","2020-05-12T13:09:45.000000000",1018,472185.4]
["2020-05-12T06:09:45.000000000","2020-05-12T13:09:45.000000000",1022,0.0355547]
["2020-05-12T06:10:00.000000000","2020-05-12T13:10:00.000000000",1016,472900.0]
["2020-05-12T06:10:00.000000000","2020-05-12T13:10:00.000000000",1020,3031648.0]
["2020-05-12T06:10:00.000000000","2020-05-12T13:10:00.000000000",1130,826570035.4208]
["2020-05-12T06:10:15.000000000","2020-05-12T13:10:15.000000000",1018,472200.0]
["2020-05-12T06:10:15.000000000","2020-05-12T13:10:15.000000000",1022,0.03333253]
["2020-05-12T06:10:30.000000000","2020-05-12T13:10:30.000000000",1016,473200.0]
["2020-05-12T06:10:30.000000000","2020-05-12T13:10:30.000000000",1020,3031648.0]
["2020-05-12T06:10:30.000000000","2020-05-12T13:10:30.000000000",1130,826724952.6336]
["2020-05-12T06:10:45.000000000","2020-05-12T13:10:45.000000000",1018,472316.7]
["2020-05-12T06:10:45.000000000","2020-05-12T13:10:45.000000000",1022,0.01777735]
["2020-05-12T06:11:00.000000000","2020-05-12T13:11:00.000000000",1016,473000.0]
["2020-05-12T06:11:00.000000000","2020-05-12T13:11:00.000000000",1020,3031648.0]
["2020-05-12T06:11:00.000000000","2020-05-12T13:11:00.000000000",1130,826509705.6256]
["2020-05-12T06:11:15.000000000","2020-05-12T13:11:15.000000000",1018,472152.10000000003]
["2020-05-12T06:11:15.000000000","2020-05-12T13:11:15.000000000",1022,0.01555518]
["2020-05-12T06:11:30.000000000","2020-05-12T13:11:30.000000000",1016,472700.0]
["2020-05-12T06:11:30.000000000","2020-05-12T13:11:30.000000000",1020,3031648.0]
["2020-05-12T06:11:30.000000000","2020-05-12T13:11:30.000000000",1130,826253834.5344]
["2020-05-12T06:11:45.000000000","2020-05-12T13:11:45.000000000",1018,472031.3]
["2020-05-12T06:11:45.000000000","2020-05-12T13:11:45.000000000",1022,0.01555518]
["2020-05-12T06:12:00.000000000","2020-05-12T13:12:00.000000000",1016,472900.0]
["2020-05-12T06:12:00.000000000","2020-05-12T13:12:00.000000000",1020,3031648.0]
["2020-05-12T06:12:00.000000000","2020-05-12T13:12:00.000000000",1130,826267476.9504]
["2020-05-12T06:12:15.000000000","2020-05-12T13:12:15.000000000",1018,472164.60000000003]
["2020-05-12T06:12:15.000000000","2020-05-12T13:12:15.000000000",1022,0.03333253]
["2020-05-12T06:12:30.000000000","2020-05-12T13:12:30.000000000",1016,473000.0]
["2020-05-12T06:12:30.000000000","2020-05-12T13:12:30.000000000",1020,3031648.0]
["2020-05-12T06:12:30.000000000","2020-05-12T13:12:30.000000000",1130,826657953.2128]
["2020-05-12T06:12:45.000000000","2020-05-12T13:12:45.000000000",1018,472187.5]
["2020-05-12T06:12:45.000000000","2020-05-12T13:12:45.000000000",1022,0.01555518]
["2020-05-12T06:13:00.000000000","2020-05-12T13:13:00.000000000",1016,472800.0]
["2020-05-12T06:13:00.000000000","2020-05-12T13:13:00.000000000",1020,3031648.0]
["2020-05-12T06:13:00.000000000","2020-05-12T13:13:00.000000000",1130,826038587.5264]
["2020-05-12T06:13:15.000000000","2020-05-12T13:13:15.000000000",1018,472370.8]
["2020-05-12T06:13:15.000000000","2020-05-12T13:13:15.000000000",1022,0.01777735]
["2020-05-12T06:13:30.000000000","2020-05-12T13:13:30.000000000",1016,472900.0]
["2020-05-12T06:13:30.000000000","2020-05-12T13:13:30.000000000",1020,3031648.0]
["2020-05-12T06:13:30.000000000","2020-05-12T13:13:30.000000000",1130,826287485.8272]
["2020-05-12T06:13:45.000000000","2020-05-12T13:13:45.000000000",1018,472297.9]
["2020-05-12T06:13:45.000000000","2020-05-12T13:13:45.000000000",1022,0.0]
["2020-05-12T06:14:00.000000000","2020-05-12T13:14:00.000000000",1016,472600.0]
["2020-05-12T06:14:00.000000000","2020-05-12T13:14:00.000000000",1020,3031648.0]
["2020-05-12T06:14:00.000000000","2020-05-12T13:14:00.000000000",1130,826462411.9168]
["2020-05-12T06:14:15.000000000","2020-05-12T13:14:15.000000000",1018,473425.0]
["2020-05-12T06:14:15.000000000","2020-05-12T13:14:15.000000000",1022,0.01777735]
["2020-05-12T06:14:30.000000000","2020-05-12T13:14:30.000000000",1016,472600.0]
["2020-05-12T06:14:30.000000000","2020-05-12T13:14:30.000000000",1020,3031648.0]
["2020-05-12T06:14:30.000000000","2020-05-12T13:14:30.000000000",1130,826503036.0]
["2020-05-12T06:14:45.000000000","2020-05-12T13:14:45.000000000",1018,472527.10000000003]
["2020-05-12T06:14:45.000000000","2020-05-12T13:14:45.000000000",1022,0.06888723]
["2020-05-12T06:15:00.000000000","2020-05-12T13:15:00.000000000",1016,472700.0]
["2020-05-12T06:15:00.000000000","2020-05-12T13:15:00.000000000",1020,3031648.0]
["2020-05-12T06:15:00.000000000","2020-05-12T13:15:00.000000000",1130,825890339.9392]
["2020-05-12T06:15:15.000000000","2020-05-12T13:15:15.000000000",1018,472164.60000000003]
["2020-05-12T06:15:15.000000000","2020-05-12T13:15:15.000000000",1022,0.0]
["2020-05-12T06:15:30.000000000","2020-05-12T13:15:30.000000000",1016,472900.0]
["2020-05-12T06:15:30.000000000","2020-05-12T13:15:30.000000000",1020,3031648.0]
["2020-05-12T06:15:30.000000000","2020-05-12T13:15:30.000000000",1130,826078908.4448]
["2020-05-12T06:15:45.000000000","2020-05-12T13:15:45.000000000",1018,472458.3]
["2020-05-12T06:15:45.000000000","2020-05-12T13:15:45.000000000",1022,0.03333253]
["2020-05-12T06:16:00.000000000","2020-05-12T13:16:00.000000000",1016,472800.0]
["2020-05-12T06:16:00.000000000","2020-05-12T13:16:00.000000000",1020,3031648.0]
["2020-05-12T06:16:00.000000000","2020-05-12T13:16:00.000000000",1130,826449072.6656]
["2020-05-12T06:16:15.000000000","2020-05-12T13:16:15.000000000",1018,472229.2]
["2020-05-12T06:16:15.000000000","2020-05-12T13:16:15.000000000",1022,0.01555518]
["2020-05-12T06:16:30.000000000","2020-05-12T13:16:30.000000000",1016,473100.0]
["2020-05-12T06:16:30.000000000","2020-05-12T13:16:30.000000000",1020,3031648.0]
["2020-05-12T06:16:30.000000000","2020-05-12T13:16:30.000000000",1130,826711310.2176]
["2020-05-12T06:16:45.000000000","2020-05-12T13:16:45.000000000",1018,473620.8]
["2020-05-12T06:16:45.000000000","2020-05-12T13:16:45.000000000",1022,0.05110988]
["2020-05-12T06:17:00.000000000","2020-05-12T13:17:00.000000000",1016,471800.0]
["2020-05-12T06:17:00.000000000","2020-05-12T13:17:00.000000000",1020,3031648.0]
["2020-05-12T06:17:00.000000000","2020-05-12T13:17:00.000000000",1130,825641441.6384]
["2020-05-12T06:17:15.000000000","2020-05-12T13:17:15.000000000",1018,472689.6]
["2020-05-12T06:17:15.000000000","2020-05-12T13:17:15.000000000",1022,0.03333253]
["2020-05-12T06:17:30.000000000","2020-05-12T13:17:30.000000000",1016,472700.0]
["2020-05-12T06:17:30.000000000","2020-05-12T13:17:30.000000000",1020,3031648.0]
["2020-05-12T06:17:30.000000000","2020-05-12T13:17:30.000000000",1130,826307494.704]
["2020-05-12T06:17:45.000000000","2020-05-12T13:17:45.000000000",1018,473772.89999999997]
["2020-05-12T06:17:45.000000000","2020-05-12T13:17:45.000000000",1022,0.0355547]
["2020-05-12T06:18:00.000000000","2020-05-12T13:18:00.000000000",1016,472800.0]
["2020-05-12T06:18:00.000000000","2020-05-12T13:18:00.000000000",1020,3031648.0]
["2020-05-12T06:18:00.000000000","2020-05-12T13:18:00.000000000",1130,825621129.5968]
["2020-05-12T06:18:15.000000000","2020-05-12T13:18:15.000000000",1018,472085.39999999997]
["2020-05-12T06:18:15.000000000","2020-05-12T13:18:15.000000000",1022,0.0355547]
["2020-05-12T06:18:30.000000000","2020-05-12T13:18:30.000000000",1016,472900.0]
["2020-05-12T06:18:30.000000000","2020-05-12T13:18:30.000000000",1020,3031648.0]
["2020-05-12T06:18:30.000000000","2020-05-12T13:18:30.000000000",1130,826206843.9904]
["2020-05-12T06:18:45.000000000","2020-05-12T13:18:45.000000000",1018,472079.2]
["2020-05-12T06:18:45.000000000","2020-05-12T13:18:45.000000000",1022,0.05110988]
["2020-05-12T06:19:00.000000000","2020-05-12T13:19:00.000000000",1016,472700.0]
["2020-05-12T06:19:00.000000000","2020-05-12T13:19:00.000000000",1020,3031648.0]
["2020-05-12T06:19:00.000000000","2020-05-12T13:19:00.000000000",1130,825782716.4352]
["2020-05-12T06:19:15.000000000","2020-05-12T13:19:15.000000000",1018,472183.3]
["2020-05-12T06:19:15.000000000","2020-05-12T13:19:15.000000000",1022,0.0]
["2020-05-12T06:19:30.000000000","2020-05-12T13:19:30.000000000",1016,472500.0]
["2020-05-12T06:19:30.000000000","2020-05-12T13:19:30.000000000",1020,3031648.0]
["2020-05-12T06:19:30.000000000","2020-05-12T13:19:30.000000000",1130,825903982.3552]
["2020-05-12T06:19:45.000000000","2020-05-12T13:19:45.000000000",1018,472489.6]
["2020-05-12T06:19:45.000000000","2020-05-12T13:19:45.000000000",1022,0.01777735]
["2020-05-12T06:20:00.000000000","2020-05-12T13:20:00.000000000",1016,472600.0]
["2020-05-12T06:20:00.000000000","2020-05-12T13:20:00.000000000",1020,3031648.0]
["2020-05-12T06:20:00.000000000","2020-05-12T13:20:00.000000000",1130,825917321.6064]
["2020-05-12T06:20:15.000000000","2020-05-12T13:20:15.000000000",1018,472525.0]
["2020-05-12T06:20:15.000000000","2020-05-12T13:20:15.000000000",1022,0.01777735]
["2020-05-12T06:20:30.000000000","2020-05-12T13:20:30.000000000",1016,472800.0]
["2020-05-12T06:20:30.000000000","2020-05-12T13:20:30.000000000",1020,3031648.0]
["2020-05-12T06:20:30.000000000","2020-05-12T13:20:30.000000000",1130,825944303.2736]
["2020-05-12T06:20:45.000000000","2020-05-12T13:20:45.000000000",1018,472508.30000000005]
["2020-05-12T06:20:45.000000000","2020-05-12T13:20:45.000000000",1022,0.0]
["2020-05-12T06:21:00.000000000","2020-05-12T13:21:00.000000000",1016,472200.0]
["2020-05-12T06:21:00.000000000","2020-05-12T13:21:00.000000000",1020,3031648.0]
["2020-05-12T06:21:00.000000000","2020-05-12T13:21:00.000000000",1130,825756037.9328]
["2020-05-12T06:21:15.000000000","2020-05-12T13:21:15.000000000",1018,473772.89999999997]
["2020-05-12T06:21:15.000000000","2020-05-12T13:21:15.000000000",1022,0.04888771]
["2020-05-12T06:21:30.000000000","2020-05-12T13:21:30.000000000",1016,472200.0]
["2020-05-12T06:21:30.000000000","2020-05-12T13:21:30.000000000",1020,3031648.0]
["2020-05-12T06:21:30.000000000","2020-05-12T13:21:30.000000000",1130,824752865.6096]
["2020-05-12T06:21:45.000000000","2020-05-12T13:21:45.000000000",1018,473895.8]
["2020-05-12T06:21:45.000000000","2020-05-12T13:21:45.000000000",1022,0.01555518]
["2020-05-12T06:22:00.000000000","2020-05-12T13:22:00.000000000",1016,472100.0]
["2020-05-12T06:22:00.000000000","2020-05-12T13:22:00.000000000",1020,3031648.0]
["2020-05-12T06:22:00.000000000","2020-05-12T13:22:00.000000000",1130,825271277.4176]
["2020-05-12T06:22:15.000000000","2020-05-12T13:22:15.000000000",1018,473645.8]
["2020-05-12T06:22:15.000000000","2020-05-12T13:22:15.000000000",1022,0.01777735]
["2020-05-12T06:22:30.000000000","2020-05-12T13:22:30.000000000",1016,472500.0]
["2020-05-12T06:22:30.000000000","2020-05-12T13:22:30.000000000",1020,3031648.0]
["2020-05-12T06:22:30.000000000","2020-05-12T13:22:30.000000000",1130,825210644.4576]
["2020-05-12T06:22:45.000000000","2020-05-12T13:22:45.000000000",1018,473493.7]
["2020-05-12T06:22:45.000000000","2020-05-12T13:22:45.000000000",1022,0.01777735]
["2020-05-12T06:23:00.000000000","2020-05-12T13:23:00.000000000",1016,472400.0]
["2020-05-12T06:23:00.000000000","2020-05-12T13:23:00.000000000",1020,3031648.0]
["2020-05-12T06:23:00.000000000","2020-05-12T13:23:00.000000000",1130,825250965.376]
["2020-05-12T06:23:15.000000000","2020-05-12T13:23:15.000000000",1018,473616.69999999995]
["2020-05-12T06:23:15.000000000","2020-05-12T13:23:15.000000000",1022,0.03333253]
["2020-05-12T06:23:30.000000000","2020-05-12T13:23:30.000000000",1016,472800.0]
["2020-05-12T06:23:30.000000000","2020-05-12T13:23:30.000000000",1020,3031648.0]
["2020-05-12T06:23:30.000000000","2020-05-12T13:23:30.000000000",1130,825728753.1008]
["2020-05-12T06:23:45.000000000","2020-05-12T13:23:45.000000000",1018,473608.3]
["2020-05-12T06:23:45.000000000","2020-05-12T13:23:45.000000000",1022,0.0999976]
["2020-05-12T06:24:00.000000000","2020-05-12T13:24:00.000000000",1016,472400.0]
["2020-05-12T06:24:00.000000000","2020-05-12T13:24:00.000000000",1020,3031648.0]
["2020-05-12T06:24:00.000000000","2020-05-12T13:24:00.000000000",1130,825459542.7584]
["2020-05-12T06:24:15.000000000","2020-05-12T13:24:15.000000000",1018,473654.2]
["2020-05-12T06:24:15.000000000","2020-05-12T13:24:15.000000000",1022,0.0]
["2020-05-12T06:24:30.000000000","2020-05-12T13:24:30.000000000",1016,472100.0]
["2020-05-12T06:24:30.000000000","2020-05-12T13:24:30.000000000",1020,3031648.0]
["2020-05-12T06:24:30.000000000","2020-05-12T13:24:30.000000000",1130,825055727.2448]
["2020-05-12T06:24:45.000000000","2020-05-12T13:24:45.000000000",1018,473597.89999999997]
["2020-05-12T06:24:45.000000000","2020-05-12T13:24:45.000000000",1022,0.0]
["2020-05-12T06:25:00.000000000","2020-05-12T13:25:00.000000000",1016,472400.0]
["2020-05-12T06:25:00.000000000","2020-05-12T13:25:00.000000000",1020,3031648.0]
["2020-05-12T06:25:00.000000000","2020-05-12T13:25:00.000000000",1130,825002067.0752]
["2020-05-12T06:25:15.000000000","2020-05-12T13:25:15.000000000",1018,473347.89999999997]
["2020-05-12T06:25:15.000000000","2020-05-12T13:25:15.000000000",1022,0.0]
["2020-05-12T06:25:30.000000000","2020-05-12T13:25:30.000000000",1016,472300.0]
["2020-05-12T06:25:30.000000000","2020-05-12T13:25:30.000000000",1020,3031648.0]
["2020-05-12T06:25:30.000000000","2020-05-12T13:25:30.000000000",1130,825143341.872]
["2020-05-12T06:25:45.000000000","2020-05-12T13:25:45.000000000",1018,473429.19999999995]
["2020-05-12T06:25:45.000000000","2020-05-12T13:25:45.000000000",1022,0.0]
["2020-05-12T06:26:00.000000000","2020-05-12T13:26:00.000000000",1016,472500.0]
["2020-05-12T06:26:00.000000000","2020-05-12T13:26:00.000000000",1020,3031648.0]
["2020-05-12T06:26:00.000000000","2020-05-12T13:26:00.000000000",1130,825237626.1248]
["2020-05-12T06:26:15.000000000","2020-05-12T13:26:15.000000000",1018,473445.80000000005]
["2020-05-12T06:26:15.000000000","2020-05-12T13:26:15.000000000",1022,0.03111036]
["2020-05-12T06:26:30.000000000","2020-05-12T13:26:30.000000000",1016,472600.0]
["2020-05-12T06:26:30.000000000","2020-05-12T13:26:30.000000000",1020,3031648.0]
["2020-05-12T06:26:30.000000000","2020-05-12T13:26:30.000000000",1130,825365561.6704]
["2020-05-12T06:26:45.000000000","2020-05-12T13:26:45.000000000",1018,473716.7]
["2020-05-12T06:26:45.000000000","2020-05-12T13:26:45.000000000",1022,0.0]
["2020-05-12T06:27:00.000000000","2020-05-12T13:27:00.000000000",1016,472700.0]
["2020-05-12T06:27:00.000000000","2020-05-12T13:27:00.000000000",1020,3031648.0]
["2020-05-12T06:27:00.000000000","2020-05-12T13:27:00.000000000",1130,825695101.808]
["2020-05-12T06:27:15.000000000","2020-05-12T13:27:15.000000000",1018,473243.7]
["2020-05-12T06:27:15.000000000","2020-05-12T13:27:15.000000000",1022,0.01777735]
["2020-05-12T06:27:30.000000000","2020-05-12T13:27:30.000000000",1016,472400.0]
["2020-05-12T06:27:30.000000000","2020-05-12T13:27:30.000000000",1020,3031648.0]
["2020-05-12T06:27:30.000000000","2020-05-12T13:27:30.000000000",1130,825136672.2464]
["2020-05-12T06:27:45.000000000","2020-05-12T13:27:45.000000000",1018,473416.7]
["2020-05-12T06:27:45.000000000","2020-05-12T13:27:45.000000000",1022,0.01777735]
["2020-05-12T06:28:00.000000000","2020-05-12T13:28:00.000000000",1016,472600.0]
["2020-05-12T06:28:00.000000000","2020-05-12T13:28:00.000000000",1020,3031648.0]
["2020-05-12T06:28:00.000000000","2020-05-12T13:28:00.000000000",1130,825399212.9632]
["2020-05-12T06:28:15.000000000","2020-05-12T13:28:15.000000000",1018,473297.9]
["2020-05-12T06:28:15.000000000","2020-05-12T13:28:15.000000000",1022,0.05110988]
["2020-05-12T06:28:30.000000000","2020-05-12T13:28:30.000000000",1016,472500.0]
["2020-05-12T06:28:30.000000000","2020-05-12T13:28:30.000000000",1020,3031648.0]
["2020-05-12T06:28:30.000000000","2020-05-12T13:28:30.000000000",1130,825385570.5472]
["2020-05-12T06:28:45.000000000","2020-05-12T13:28:45.000000000",1018,473406.3]
["2020-05-12T06:28:45.000000000","2020-05-12T13:28:45.000000000",1022,0.0]
["2020-05-12T06:29:00.000000000","2020-05-12T13:29:00.000000000",1016,472300.0]
["2020-05-12T06:29:00.000000000","2020-05-12T13:29:00.000000000",1020,3031648.0]
["2020-05-12T06:29:00.000000000","2020-05-12T13:29:00.000000000",1130,825271277.4176]
["2020-05-12T06:29:15.000000000","2020-05-12T13:29:15.000000000",1018,473314.6]
["2020-05-12T06:29:15.000000000","2020-05-12T13:29:15.000000000",1022,0.03333253]
["2020-05-12T06:29:30.000000000","2020-05-12T13:29:30.000000000",1016,472700.0]
["2020-05-12T06:29:30.000000000","2020-05-12T13:29:30.000000000",1020,3031648.0]
["2020-05-12T06:29:30.000000000","2020-05-12T13:29:30.000000000",1130,825452873.1328]
["2020-05-12T06:29:45.000000000","2020-05-12T13:29:45.000000000",1018,473404.2]
["2020-05-12T06:29:45.000000000","2020-05-12T13:29:45.000000000",1022,0.0]
["2020-05-12T06:30:00.000000000","2020-05-12T13:30:00.000000000",1016,472600.0]
["2020-05-12T06:30:00.000000000","2020-05-12T13:30:00.000000000",1020,3031648.0]
["2020-05-12T06:30:00.000000000","2020-05-12T13:30:00.000000000",1130,825291589.4592]
["2020-05-12T06:30:15.000000000","2020-05-12T13:30:15.000000000",1018,473068.8]
["2020-05-12T06:30:15.000000000","2020-05-12T13:30:15.000000000",1022,0.0355547]
["2020-05-12T06:30:30.000000000","2020-05-12T13:30:30.000000000",1016,472200.0]
["2020-05-12T06:30:30.000000000","2020-05-12T13:30:30.000000000",1020,3031648.0]
["2020-05-12T06:30:30.000000000","2020-05-12T13:30:30.000000000",1130,824982058.1984]
["2020-05-12T06:30:45.000000000","2020-05-12T13:30:45.000000000",1018,473318.8]
["2020-05-12T06:30:45.000000000","2020-05-12T13:30:45.000000000",1022,0.01777735]
["2020-05-12T06:31:00.000000000","2020-05-12T13:31:00.000000000",1016,472600.0]
["2020-05-12T06:31:00.000000000","2020-05-12T13:31:00.000000000",1020,3031648.0]
["2020-05-12T06:31:00.000000000","2020-05-12T13:31:00.000000000",1130,825203974.832]
["2020-05-12T06:31:15.000000000","2020-05-12T13:31:15.000000000",1018,473039.60000000003]
["2020-05-12T06:31:15.000000000","2020-05-12T13:31:15.000000000",1022,0.01777735]
["2020-05-12T06:31:30.000000000","2020-05-12T13:31:30.000000000",1016,472200.0]
["2020-05-12T06:31:30.000000000","2020-05-12T13:31:30.000000000",1020,3031648.0]
["2020-05-12T06:31:30.000000000","2020-05-12T13:31:30.000000000",1130,824476379.312]
["2020-05-12T06:31:45.000000000","2020-05-12T13:31:45.000000000",1018,472935.4]
["2020-05-12T06:31:45.000000000","2020-05-12T13:31:45.000000000",1022,0.08444241]
["2020-05-12T06:32:00.000000000","2020-05-12T13:32:00.000000000",1016,472100.0]
["2020-05-12T06:32:00.000000000","2020-05-12T13:32:00.000000000",1020,3031648.0]
["2020-05-12T06:32:00.000000000","2020-05-12T13:32:00.000000000",1130,824678893.3984]
["2020-05-12T06:32:15.000000000","2020-05-12T13:32:15.000000000",1018,473214.60000000003]
["2020-05-12T06:32:15.000000000","2020-05-12T13:32:15.000000000",1022,0.03333253]
["2020-05-12T06:32:30.000000000","2020-05-12T13:32:30.000000000",1016,472000.0]
["2020-05-12T06:32:30.000000000","2020-05-12T13:32:30.000000000",1020,3031648.0]
["2020-05-12T06:32:30.000000000","2020-05-12T13:32:30.000000000",1130,824813498.5696]
["2020-05-12T06:32:45.000000000","2020-05-12T13:32:45.000000000",1018,472897.89999999997]
["2020-05-12T06:32:45.000000000","2020-05-12T13:32:45.000000000",1022,0.03333253]
["2020-05-12T06:33:00.000000000","2020-05-12T13:33:00.000000000",1016,472300.0]
["2020-05-12T06:33:00.000000000","2020-05-12T13:33:00.000000000",1020,3031648.0]
["2020-05-12T06:33:00.000000000","2020-05-12T13:33:00.000000000",1130,824329041.2192]
["2020-05-12T06:33:15.000000000","2020-05-12T13:33:15.000000000",1018,472908.3]
["2020-05-12T06:33:15.000000000","2020-05-12T13:33:15.000000000",1022,0.01777735]
["2020-05-12T06:33:30.000000000","2020-05-12T13:33:30.000000000",1016,472300.0]
["2020-05-12T06:33:30.000000000","2020-05-12T13:33:30.000000000",1020,3031648.0]
["2020-05-12T06:33:30.000000000","2020-05-12T13:33:30.000000000",1130,824908995.4816]
["2020-05-12T06:33:45.000000000","2020-05-12T13:33:45.000000000",1018,473062.5]
["2020-05-12T06:33:45.000000000","2020-05-12T13:33:45.000000000",1022,0.06666507]
["2020-05-12T06:34:00.000000000","2020-05-12T13:34:00.000000000",1016,472200.0]
["2020-05-12T06:34:00.000000000","2020-05-12T13:34:00.000000000",1020,3031648.0]
["2020-05-12T06:34:00.000000000","2020-05-12T13:34:00.000000000",1130,824611893.9776]
["2020-05-12T06:34:15.000000000","2020-05-12T13:34:15.000000000",1018,473404.2]
["2020-05-12T06:34:15.000000000","2020-05-12T13:34:15.000000000",1022,0.06666507]
["2020-05-12T06:34:30.000000000","2020-05-12T13:34:30.000000000",1016,472300.0]
["2020-05-12T06:34:30.000000000","2020-05-12T13:34:30.000000000",1020,3031648.0]
["2020-05-12T06:34:30.000000000","2020-05-12T13:34:30.000000000",1130,825190332.416]
["2020-05-12T06:34:45.000000000","2020-05-12T13:34:45.000000000",1018,473081.2]
["2020-05-12T06:34:45.000000000","2020-05-12T13:34:45.000000000",1022,0.08444241]
["2020-05-12T06:35:00.000000000","2020-05-12T13:35:00.000000000",1016,472300.0]
["2020-05-12T06:35:00.000000000","2020-05-12T13:35:00.000000000",1020,3031648.0]
["2020-05-12T06:35:00.000000000","2020-05-12T13:35:00.000000000",1130,824705875.0656]
["2020-05-12T06:35:15.000000000","2020-05-12T13:35:15.000000000",1018,473254.2]
["2020-05-12T06:35:15.000000000","2020-05-12T13:35:15.000000000",1022,0.05110988]
["2020-05-12T06:35:30.000000000","2020-05-12T13:35:30.000000000",1016,472400.0]
["2020-05-12T06:35:30.000000000","2020-05-12T13:35:30.000000000",1020,3031648.0]
["2020-05-12T06:35:30.000000000","2020-05-12T13:35:30.000000000",1130,825237626.1248]
["2020-05-12T06:35:45.000000000","2020-05-12T13:35:45.000000000",1018,472970.8]
["2020-05-12T06:35:45.000000000","2020-05-12T13:35:45.000000000",1022,0.03111036]
["2020-05-12T06:36:00.000000000","2020-05-12T13:36:00.000000000",1016,472200.0]
["2020-05-12T06:36:00.000000000","2020-05-12T13:36:00.000000000",1020,3031648.0]
["2020-05-12T06:36:00.000000000","2020-05-12T13:36:00.000000000",1130,824625233.2288]
["2020-05-12T06:36:15.000000000","2020-05-12T13:36:15.000000000",1018,473102.10000000003]
["2020-05-12T06:36:15.000000000","2020-05-12T13:36:15.000000000",1022,0.03333253]
["2020-05-12T06:36:30.000000000","2020-05-12T13:36:30.000000000",1016,472200.0]
["2020-05-12T06:36:30.000000000","2020-05-12T13:36:30.000000000",1020,3031648.0]
["2020-05-12T06:36:30.000000000","2020-05-12T13:36:30.000000000",1130,824793792.8576]
["2020-05-12T06:36:45.000000000","2020-05-12T13:36:45.000000000",1018,473031.3]
["2020-05-12T06:36:45.000000000","2020-05-12T13:36:45.000000000",1022,0.03333253]
["2020-05-12T06:37:00.000000000","2020-05-12T13:37:00.000000000",1016,472000.0]
["2020-05-12T06:37:00.000000000","2020-05-12T13:37:00.000000000",1020,3031648.0]
["2020-05-12T06:37:00.000000000","2020-05-12T13:37:00.000000000",1130,824544591.392]
["2020-05-12T06:37:15.000000000","2020-05-12T13:37:15.000000000",1018,471404.2]
["2020-05-12T06:37:15.000000000","2020-05-12T13:37:15.000000000",1022,0.0]
["2020-05-12T06:37:30.000000000","2020-05-12T13:37:30.000000000",1016,472000.0]
["2020-05-12T06:37:30.000000000","2020-05-12T13:37:30.000000000",1020,3031648.0]
["2020-05-12T06:37:30.000000000","2020-05-12T13:37:30.000000000",1130,824530948.976]
["2020-05-12T06:37:45.000000000","2020-05-12T13:37:45.000000000",1018,471364.6]
["2020-05-12T06:37:45.000000000","2020-05-12T13:37:45.000000000",1022,0.01555518]
["2020-05-12T06:38:00.000000000","2020-05-12T13:38:00.000000000",1016,471900.0]
["2020-05-12T06:38:00.000000000","2020-05-12T13:38:00.000000000",1020,3031648.0]
["2020-05-12T06:38:00.000000000","2020-05-12T13:38:00.000000000",1130,824086812.544]
["2020-05-12T06:38:15.000000000","2020-05-12T13:38:15.000000000",1018,472718.8]
["2020-05-12T06:38:15.000000000","2020-05-12T13:38:15.000000000",1022,0.03333253]
["2020-05-12T06:38:30.000000000","2020-05-12T13:38:30.000000000",1016,471800.0]
["2020-05-12T06:38:30.000000000","2020-05-12T13:38:30.000000000",1020,3031648.0]
["2020-05-12T06:38:30.000000000","2020-05-12T13:38:30.000000000",1130,824026179.584]
["2020-05-12T06:38:45.000000000","2020-05-12T13:38:45.000000000",1018,472956.2]
["2020-05-12T06:38:45.000000000","2020-05-12T13:38:45.000000000",1022,0.05110988]
["2020-05-12T06:39:00.000000000","2020-05-12T13:39:00.000000000",1016,471800.0]
["2020-05-12T06:39:00.000000000","2020-05-12T13:39:00.000000000",1020,3031648.0]
["2020-05-12T06:39:00.000000000","2020-05-12T13:39:00.000000000",1130,823992528.2912]
["2020-05-12T06:39:15.000000000","2020-05-12T13:39:15.000000000",1018,471068.8]
["2020-05-12T06:39:15.000000000","2020-05-12T13:39:15.000000000",1022,0.04888771]
["2020-05-12T06:39:30.000000000","2020-05-12T13:39:30.000000000",1016,471800.0]
["2020-05-12T06:39:30.000000000","2020-05-12T13:39:30.000000000",1020,3031648.0]
["2020-05-12T06:39:30.000000000","2020-05-12T13:39:30.000000000",1130,824241426.592]
["2020-05-12T06:39:45.000000000","2020-05-12T13:39:45.000000000",1018,471050.0]
["2020-05-12T06:39:45.000000000","2020-05-12T13:39:45.000000000",1022,0.08222024]
["2020-05-12T06:40:00.000000000","2020-05-12T13:40:00.000000000",1016,471800.0]
["2020-05-12T06:40:00.000000000","2020-05-12T13:40:00.000000000",1020,3031648.0]
["2020-05-12T06:40:00.000000000","2020-05-12T13:40:00.000000000",1130,823957058.0096]
["2020-05-12T06:40:15.000000000","2020-05-12T13:40:15.000000000",1018,470979.2]
["2020-05-12T06:40:15.000000000","2020-05-12T13:40:15.000000000",1022,0.01777735]
["2020-05-12T06:40:30.000000000","2020-05-12T13:40:30.000000000",1016,471600.0]
["2020-05-12T06:40:30.000000000","2020-05-12T13:40:30.000000000",1020,3031648.0]
["2020-05-12T06:40:30.000000000","2020-05-12T13:40:30.000000000",1130,824496994.5184]
["2020-05-12T06:40:45.000000000","2020-05-12T13:40:45.000000000",1018,470987.5]
["2020-05-12T06:40:45.000000000","2020-05-12T13:40:45.000000000",1022,0.06666507]
["2020-05-12T06:41:00.000000000","2020-05-12T13:41:00.000000000",1016,471500.0]
["2020-05-12T06:41:00.000000000","2020-05-12T13:41:00.000000000",1020,3031648.0]
["2020-05-12T06:41:00.000000000","2020-05-12T13:41:00.000000000",1130,824106821.4208]
["2020-05-12T06:41:15.000000000","2020-05-12T13:41:15.000000000",1018,470929.19999999995]
["2020-05-12T06:41:15.000000000","2020-05-12T13:41:15.000000000",1022,0.06666507]
["2020-05-12T06:41:30.000000000","2020-05-12T13:41:30.000000000",1016,471500.0]
["2020-05-12T06:41:30.000000000","2020-05-12T13:41:30.000000000",1020,3031648.0]
["2020-05-12T06:41:30.000000000","2020-05-12T13:41:30.000000000",1130,823669354.6144]
["2020-05-12T06:41:45.000000000","2020-05-12T13:41:45.000000000",1019,12900.15]
["2020-05-12T06:41:45.000000000","2020-05-12T13:41:45.000000000",1023,12900.15]
["2020-05-12T06:42:00.000000000","2020-05-12T13:42:00.000000000",1017,473783.3]
["2020-05-12T06:42:00.000000000","2020-05-12T13:42:00.000000000",1021,271.6503]
["2020-05-12T06:42:00.000000000","2020-05-12T13:42:00.000000000",1133,944.9875]
["2020-05-12T06:42:15.000000000","2020-05-12T13:42:15.000000000",1019,12900.15]
["2020-05-12T06:42:15.000000000","2020-05-12T13:42:15.000000000",1023,12900.15]
["2020-05-12T06:42:30.000000000","2020-05-12T13:42:30.000000000",1017,473556.2]
["2020-05-12T06:42:30.000000000","2020-05-12T13:42:30.000000000",1021,271.8635]
["2020-05-12T06:42:30.000000000","2020-05-12T13:42:30.000000000",1133,944.8583]
["2020-05-12T06:42:45.000000000","2020-05-12T13:42:45.000000000",1019,12953.4]
["2020-05-12T06:42:45.000000000","2020-05-12T13:42:45.000000000",1023,13000.0]
["2020-05-12T06:43:00.000000000","2020-05-12T13:43:00.000000000",1017,473635.4]
["2020-05-12T06:43:00.000000000","2020-05-12T13:43:00.000000000",1021,271.828]
["2020-05-12T06:43:00.000000000","2020-05-12T13:43:00.000000000",1133,944.8625]
["2020-05-12T06:43:15.000000000","2020-05-12T13:43:15.000000000",1019,12946.75]
["2020-05-12T06:43:15.000000000","2020-05-12T13:43:15.000000000",1023,13000.0]
["2020-05-12T06:43:30.000000000","2020-05-12T13:43:30.000000000",1017,473670.8]
["2020-05-12T06:43:30.000000000","2020-05-12T13:43:30.000000000",1021,271.828]
["2020-05-12T06:43:30.000000000","2020-05-12T13:43:30.000000000",1133,946.9125]
["2020-05-12T06:43:45.000000000","2020-05-12T13:43:45.000000000",1019,12900.15]
["2020-05-12T06:43:45.000000000","2020-05-12T13:43:45.000000000",1023,12946.75]
["2020-05-12T06:44:00.000000000","2020-05-12T13:44:00.000000000",1017,473833.3]
["2020-05-12T06:44:00.000000000","2020-05-12T13:44:00.000000000",1021,271.8879]
["2020-05-12T06:44:00.000000000","2020-05-12T13:44:00.000000000",1133,946.4958]
["2020-05-12T06:44:15.000000000","2020-05-12T13:44:15.000000000",1019,12900.15]
["2020-05-12T06:44:15.000000000","2020-05-12T13:44:15.000000000",1023,12900.15]
["2020-05-12T06:44:30.000000000","2020-05-12T13:44:30.000000000",1017,473677.1]
["2020-05-12T06:44:30.000000000","2020-05-12T13:44:30.000000000",1021,271.9101]
["2020-05-12T06:44:30.000000000","2020-05-12T13:44:30.000000000",1133,946.9021]
["2020-05-12T06:44:45.000000000","2020-05-12T13:44:45.000000000",1019,12900.15]
["2020-05-12T06:44:45.000000000","2020-05-12T13:44:45.000000000",1023,12900.15]
["2020-05-12T06:45:00.000000000","2020-05-12T13:45:00.000000000",1017,473781.3]
["2020-05-12T06:45:00.000000000","2020-05-12T13:45:00.000000000",1021,271.9612]
["2020-05-12T06:45:00.000000000","2020-05-12T13:45:00.000000000",1133,947.0292]
["2020-05-12T06:45:15.000000000","2020-05-12T13:45:15.000000000",1019,12900.15]
["2020-05-12T06:45:15.000000000","2020-05-12T13:45:15.000000000",1023,13000.0]
["2020-05-12T06:45:30.000000000","2020-05-12T13:45:30.000000000",1017,473760.4]
["2020-05-12T06:45:30.000000000","2020-05-12T13:45:30.000000000",1021,271.8835]
["2020-05-12T06:45:30.000000000","2020-05-12T13:45:30.000000000",1133,946.5875]
["2020-05-12T06:45:45.000000000","2020-05-12T13:45:45.000000000",1019,13000.0]
["2020-05-12T06:45:45.000000000","2020-05-12T13:45:45.000000000",1023,13053.39]
["2020-05-12T06:46:00.000000000","2020-05-12T13:46:00.000000000",1017,473797.9]
["2020-05-12T06:46:00.000000000","2020-05-12T13:46:00.000000000",1021,271.9612]
["2020-05-12T06:46:00.000000000","2020-05-12T13:46:00.000000000",1133,945.525]
["2020-05-12T06:46:15.000000000","2020-05-12T13:46:15.000000000",1019,12946.75]
["2020-05-12T06:46:15.000000000","2020-05-12T13:46:15.000000000",1023,13046.71]
["2020-05-12T06:46:30.000000000","2020-05-12T13:46:30.000000000",1017,473658.3]
["2020-05-12T06:46:30.000000000","2020-05-12T13:46:30.000000000",1021,271.8924]
["2020-05-12T06:46:30.000000000","2020-05-12T13:46:30.000000000",1133,946.775]
["2020-05-12T06:46:45.000000000","2020-05-12T13:46:45.000000000",1019,12953.4]
["2020-05-12T06:46:45.000000000","2020-05-12T13:46:45.000000000",1023,13000.0]
["2020-05-12T06:47:00.000000000","2020-05-12T13:47:00.000000000",1017,473364.6]
["2020-05-12T06:47:00.000000000","2020-05-12T13:47:00.000000000",1021,271.8635]
["2020-05-12T06:47:00.000000000","2020-05-12T13:47:00.000000000",1133,944.6688]
["2020-05-12T06:47:15.000000000","2020-05-12T13:47:15.000000000",1019,12853.44]
["2020-05-12T06:47:15.000000000","2020-05-12T13:47:15.000000000",1023,13000.0]
["2020-05-12T06:47:30.000000000","2020-05-12T13:47:30.000000000",1017,473427.1]
["2020-05-12T06:47:30.000000000","2020-05-12T13:47:30.000000000",1021,271.8102]
["2020-05-12T06:47:30.000000000","2020-05-12T13:47:30.000000000",1133,946.5563]
["2020-05-12T06:47:45.000000000","2020-05-12T13:47:45.000000000",1019,12846.76]
["2020-05-12T06:47:45.000000000","2020-05-12T13:47:45.000000000",1023,13000.0]
["2020-05-12T06:48:00.000000000","2020-05-12T13:48:00.000000000",1017,473556.2]
["2020-05-12T06:48:00.000000000","2020-05-12T13:48:00.000000000",1021,271.859]
["2020-05-12T06:48:00.000000000","2020-05-12T13:48:00.000000000",1133,944.4375]
["2020-05-12T06:48:15.000000000","2020-05-12T13:48:15.000000000",1019,12853.44]
["2020-05-12T06:48:15.000000000","2020-05-12T13:48:15.000000000",1023,12900.15]
["2020-05-12T06:48:30.000000000","2020-05-12T13:48:30.000000000",1017,473797.9]
["2020-05-12T06:48:30.000000000","2020-05-12T13:48:30.000000000",1021,271.9034]
["2020-05-12T06:48:30.000000000","2020-05-12T13:48:30.000000000",1133,946.8354]
["2020-05-12T06:48:45.000000000","2020-05-12T13:48:45.000000000",1019,12900.15]
["2020-05-12T06:48:45.000000000","2020-05-12T13:48:45.000000000",1023,13000.0]
["2020-05-12T06:49:00.000000000","2020-05-12T13:49:00.000000000",1017,473829.2]
["2020-05-12T06:49:00.000000000","2020-05-12T13:49:00.000000000",1021,271.828]
["2020-05-12T06:49:00.000000000","2020-05-12T13:49:00.000000000",1133,946.7917]
["2020-05-12T06:49:15.000000000","2020-05-12T13:49:15.000000000",1019,13000.0]
["2020-05-12T06:49:15.000000000","2020-05-12T13:49:15.000000000",1023,13053.39]
["2020-05-12T06:49:30.000000000","2020-05-12T13:49:30.000000000",1017,473785.39999999997]
["2020-05-12T06:49:30.000000000","2020-05-12T13:49:30.000000000",1021,271.8457]
["2020-05-12T06:49:30.000000000","2020-05-12T13:49:30.000000000",1133,946.8396]
["2020-05-12T06:49:45.000000000","2020-05-12T13:49:45.000000000",1019,13000.0]
["2020-05-12T06:49:45.000000000","2020-05-12T13:49:45.000000000",1023,13100.099999999999]
["2020-05-12T06:50:00.000000000","2020-05-12T13:50:00.000000000",1017,473793.8]
["2020-05-12T06:50:00.000000000","2020-05-12T13:50:00.000000000",1021,272.081]
["2020-05-12T06:50:00.000000000","2020-05-12T13:50:00.000000000",1133,946.8709]
["2020-05-12T06:50:15.000000000","2020-05-12T13:50:15.000000000",1020,3031648.0]
["2020-05-12T06:50:15.000000000","2020-05-12T13:50:15.000000000",1130,824706784.56]
["2020-05-12T06:50:30.000000000","2020-05-12T13:50:30.000000000",1018,473339.60000000003]
["2020-05-12T06:50:30.000000000","2020-05-12T13:50:30.000000000",1022,0.01777735]
["2020-05-12T06:50:45.000000000","2020-05-12T13:50:45.000000000",1016,471400.0]
["2020-05-12T06:50:45.000000000","2020-05-12T13:50:45.000000000",1020,3031648.0]
["2020-05-12T06:50:45.000000000","2020-05-12T13:50:45.000000000",1130,824228087.3408]
["2020-05-12T06:51:00.000000000","2020-05-12T13:51:00.000000000",1018,470854.2]
["2020-05-12T06:51:00.000000000","2020-05-12T13:51:00.000000000",1022,0.03333253]
["2020-05-12T06:51:15.000000000","2020-05-12T13:51:15.000000000",1016,471400.0]
["2020-05-12T06:51:15.000000000","2020-05-12T13:51:15.000000000",1020,3031648.0]
["2020-05-12T06:51:15.000000000","2020-05-12T13:51:15.000000000",1130,823521410.192]
["2020-05-12T06:51:30.000000000","2020-05-12T13:51:30.000000000",1018,470920.8]
["2020-05-12T06:51:30.000000000","2020-05-12T13:51:30.000000000",1022,0.01555518]
["2020-05-12T06:51:45.000000000","2020-05-12T13:51:45.000000000",1016,471600.0]
["2020-05-12T06:51:45.000000000","2020-05-12T13:51:45.000000000",1020,3031648.0]
["2020-05-12T06:51:45.000000000","2020-05-12T13:51:45.000000000",1130,824187766.4224]
["2020-05-12T06:52:00.000000000","2020-05-12T13:52:00.000000000",1018,470952.1]
["2020-05-12T06:52:00.000000000","2020-05-12T13:52:00.000000000",1022,0.06666507]
["2020-05-12T06:52:15.000000000","2020-05-12T13:52:15.000000000",1016,471600.0]
["2020-05-12T06:52:15.000000000","2020-05-12T13:52:15.000000000",1020,3031648.0]
["2020-05-12T06:52:15.000000000","2020-05-12T13:52:15.000000000",1130,824221417.7152]
["2020-05-12T06:52:30.000000000","2020-05-12T13:52:30.000000000",1018,471018.7]
["2020-05-12T06:52:30.000000000","2020-05-12T13:52:30.000000000",1022,0.06888723]
["2020-05-12T06:52:45.000000000","2020-05-12T13:52:45.000000000",1016,471300.0]
["2020-05-12T06:52:45.000000000","2020-05-12T13:52:45.000000000",1020,3031648.0]
["2020-05-12T06:52:45.000000000","2020-05-12T13:52:45.000000000",1130,823568400.736]
["2020-05-12T06:53:00.000000000","2020-05-12T13:53:00.000000000",1018,470375.0]
["2020-05-12T06:53:00.000000000","2020-05-12T13:53:00.000000000",1022,0.08095044]
["2020-05-12T06:53:15.000000000","2020-05-12T13:53:15.000000000",1016,471700.0]
["2020-05-12T06:53:15.000000000","2020-05-12T13:53:15.000000000",1020,3031648.0]
["2020-05-12T06:53:15.000000000","2020-05-12T13:53:15.000000000",1130,823406813.8976]
["2020-05-12T06:53:30.000000000","2020-05-12T13:53:30.000000000",1018,471633.30000000005]
["2020-05-12T06:53:30.000000000","2020-05-12T13:53:30.000000000",1022,0.03333253]
["2020-05-12T06:53:45.000000000","2020-05-12T13:53:45.000000000",1016,471700.0]
["2020-05-12T06:53:45.000000000","2020-05-12T13:53:45.000000000",1020,3031648.0]
["2020-05-12T06:53:45.000000000","2020-05-12T13:53:45.000000000",1130,824160784.7552]
["2020-05-12T06:54:00.000000000","2020-05-12T13:54:00.000000000",1018,472522.89999999997]
["2020-05-12T06:54:00.000000000","2020-05-12T13:54:00.000000000",1022,0.04888771]
["2020-05-12T06:54:15.000000000","2020-05-12T13:54:15.000000000",1016,471400.0]
["2020-05-12T06:54:15.000000000","2020-05-12T13:54:15.000000000",1020,3031648.0]
["2020-05-12T06:54:15.000000000","2020-05-12T13:54:15.000000000",1130,824443637.5136]
["2020-05-12T06:54:30.000000000","2020-05-12T13:54:30.000000000",1019,13000.0]
["2020-05-12T06:54:30.000000000","2020-05-12T13:54:30.000000000",1023,13000.0]
["2020-05-12T06:54:45.000000000","2020-05-12T13:54:45.000000000",1017,473412.5]
["2020-05-12T06:54:45.000000000","2020-05-12T13:54:45.000000000",1021,271.7347]
["2020-05-12T06:54:45.000000000","2020-05-12T13:54:45.000000000",1133,944.2563]
["2020-05-12T06:55:00.000000000","2020-05-12T13:55:00.000000000",1019,13000.0]
["2020-05-12T06:55:00.000000000","2020-05-12T13:55:00.000000000",1023,12946.75]
["2020-05-12T06:55:15.000000000","2020-05-12T13:55:15.000000000",1017,473193.8]
["2020-05-12T06:55:15.000000000","2020-05-12T13:55:15.000000000",1021,271.6459]
["2020-05-12T06:55:15.000000000","2020-05-12T13:55:15.000000000",1133,943.9042]
["2020-05-12T06:55:30.000000000","2020-05-12T13:55:30.000000000",1019,13000.0]
["2020-05-12T06:55:30.000000000","2020-05-12T13:55:30.000000000",1023,12900.15]
["2020-05-12T06:55:45.000000000","2020-05-12T13:55:45.000000000",1017,473516.7]
["2020-05-12T06:55:45.000000000","2020-05-12T13:55:45.000000000",1021,271.6104]
["2020-05-12T06:55:45.000000000","2020-05-12T13:55:45.000000000",1133,944.4584]
["2020-05-12T06:56:00.000000000","2020-05-12T13:56:00.000000000",1019,13000.0]
["2020-05-12T06:56:00.000000000","2020-05-12T13:56:00.000000000",1023,13000.0]
["2020-05-12T06:56:15.000000000","2020-05-12T13:56:15.000000000",1017,473368.7]
["2020-05-12T06:56:15.000000000","2020-05-12T13:56:15.000000000",1021,271.7613]
["2020-05-12T06:56:15.000000000","2020-05-12T13:56:15.000000000",1133,944.2333]
["2020-05-12T06:56:30.000000000","2020-05-12T13:56:30.000000000",1019,12946.75]
["2020-05-12T06:56:30.000000000","2020-05-12T13:56:30.000000000",1023,13000.0]
["2020-05-12T06:56:45.000000000","2020-05-12T13:56:45.000000000",1017,473268.7]
["2020-05-12T06:56:45.000000000","2020-05-12T13:56:45.000000000",1021,271.6437]
["2020-05-12T06:56:45.000000000","2020-05-12T13:56:45.000000000",1133,944.2395]
["2020-05-12T06:57:00.000000000","2020-05-12T13:57:00.000000000",1019,12946.75]
["2020-05-12T06:57:00.000000000","2020-05-12T13:57:00.000000000",1023,13053.39]
["2020-05-12T06:57:15.000000000","2020-05-12T13:57:15.000000000",1017,473235.4]
["2020-05-12T06:57:15.000000000","2020-05-12T13:57:15.000000000",1021,271.7258]
["2020-05-12T06:57:15.000000000","2020-05-12T13:57:15.000000000",1133,943.95]
["2020-05-12T06:57:30.000000000","2020-05-12T13:57:30.000000000",1019,13000.0]
["2020-05-12T06:57:30.000000000","2020-05-12T13:57:30.000000000",1023,13200.2]
["2020-05-12T06:57:45.000000000","2020-05-12T13:57:45.000000000",1017,473289.60000000003]
["2020-05-12T06:57:45.000000000","2020-05-12T13:57:45.000000000",1021,271.828]
["2020-05-12T06:57:45.000000000","2020-05-12T13:57:45.000000000",1133,944.1167]
["2020-05-12T06:58:00.000000000","2020-05-12T13:58:00.000000000",1019,12946.75]
["2020-05-12T06:58:00.000000000","2020-05-12T13:58:00.000000000",1023,13100.099999999999]
["2020-05-12T06:58:15.000000000","2020-05-12T13:58:15.000000000",1017,473387.5]
["2020-05-12T06:58:15.000000000","2020-05-12T13:58:15.000000000",1021,271.7769]
["2020-05-12T06:58:15.000000000","2020-05-12T13:58:15.000000000",1133,944.7708]
["2020-05-12T06:58:30.000000000","2020-05-12T13:58:30.000000000",1019,12900.15]
["2020-05-12T06:58:30.000000000","2020-05-12T13:58:30.000000000",1023,13053.39]
["2020-05-12T06:58:45.000000000","2020-05-12T13:58:45.000000000",1017,473475.39999999997]
["2020-05-12T06:58:45.000000000","2020-05-12T13:58:45.000000000",1021,271.7661]
["2020-05-12T06:58:45.000000000","2020-05-12T13:58:45.000000000",1133,946.1004]
["2020-05-12T06:59:00.000000000","2020-05-12T13:59:00.000000000",1019,13000.0]
["2020-05-12T06:59:00.000000000","2020-05-12T13:59:00.000000000",1023,13046.71]
["2020-05-12T06:59:15.000000000","2020-05-12T13:59:15.000000000",1017,473075.89999999997]
["2020-05-12T06:59:15.000000000","2020-05-12T13:59:15.000000000",1021,271.7519]
["2020-05-12T06:59:15.000000000","2020-05-12T13:59:15.000000000",1133,943.6072]
["2020-05-12T06:59:30.000000000","2020-05-12T13:59:30.000000000",1019,13000.0]
["2020-05-12T06:59:30.000000000","2020-05-12T13:59:30.000000000",1023,13100.099999999999]
["2020-05-12T06:59:45.000000000","2020-05-12T13:59:45.000000000",1017,473264.6]
["2020-05-12T06:59:45.000000000","2020-05-12T13:59:45.000000000",1021,271.5771]
["2020-05-12T06:59:45.000000000","2020-05-12T13:59:45.000000000",1133,943.975]
["2020-05-12T07:00:00.000000000","2020-05-12T14:00:00.000000000",1019,12900.15]
["2020-05-12T07:00:00.000000000","2020-05-12T14:00:00.000000000",1023,13000.0]
["2020-05-12T07:00:15.000000000","2020-05-12T14:00:15.000000000",1017,471291.7]
["2020-05-12T07:00:15.000000000","2020-05-12T14:00:15.000000000",1021,271.6415]
["2020-05-12T07:00:15.000000000","2020-05-12T14:00:15.000000000",1133,941.875]
["2020-05-12T07:00:30.000000000","2020-05-12T14:00:30.000000000",1019,13053.39]
["2020-05-12T07:00:30.000000000","2020-05-12T14:00:30.000000000",1023,13100.099999999999]
["2020-05-12T07:00:45.000000000","2020-05-12T14:00:45.000000000",1017,473431.2]
["2020-05-12T07:00:45.000000000","2020-05-12T14:00:45.000000000",1021,271.6726]
["2020-05-12T07:00:45.000000000","2020-05-12T14:00:45.000000000",1133,945.8666]
["2020-05-12T07:01:00.000000000","2020-05-12T14:01:00.000000000",1019,13000.0]
["2020-05-12T07:01:00.000000000","2020-05-12T14:01:00.000000000",1023,13100.099999999999]
["2020-05-12T07:01:15.000000000","2020-05-12T14:01:15.000000000",1017,473412.5]
["2020-05-12T07:01:15.000000000","2020-05-12T14:01:15.000000000",1021,271.828]
["2020-05-12T07:01:15.000000000","2020-05-12T14:01:15.000000000",1133,944.2771]
["2020-05-12T07:01:30.000000000","2020-05-12T14:01:30.000000000",1019,13000.0]
["2020-05-12T07:01:30.000000000","2020-05-12T14:01:30.000000000",1023,13053.39]
["2020-05-12T07:01:45.000000000","2020-05-12T14:01:45.000000000",1017,473372.9]
["2020-05-12T07:01:45.000000000","2020-05-12T14:01:45.000000000",1021,271.7769]
["2020-05-12T07:01:45.000000000","2020-05-12T14:01:45.000000000",1133,944.1312]
["2020-05-12T07:02:00.000000000","2020-05-12T14:02:00.000000000",1019,12900.15]
["2020-05-12T07:02:00.000000000","2020-05-12T14:02:00.000000000",1023,13046.71]
["2020-05-12T07:02:15.000000000","2020-05-12T14:02:15.000000000",1017,473447.9]
["2020-05-12T07:02:15.000000000","2020-05-12T14:02:15.000000000",1021,271.7613]
["2020-05-12T07:02:15.000000000","2020-05-12T14:02:15.000000000",1133,944.2937]
["2020-05-12T07:02:30.000000000","2020-05-12T14:02:30.000000000",1019,12946.75]
["2020-05-12T07:02:30.000000000","2020-05-12T14:02:30.000000000",1023,13046.71]
["2020-05-12T07:02:45.000000000","2020-05-12T14:02:45.000000000",1017,473335.39999999997]
["2020-05-12T07:02:45.000000000","2020-05-12T14:02:45.000000000",1021,271.7325]
["2020-05-12T07:02:45.000000000","2020-05-12T14:02:45.000000000",1133,943.8417]
["2020-05-12T07:03:00.000000000","2020-05-12T14:03:00.000000000",1019,13000.0]
["2020-05-12T07:03:00.000000000","2020-05-12T14:03:00.000000000",1023,13000.0]
["2020-05-12T07:03:15.000000000","2020-05-12T14:03:15.000000000",1017,473406.3]
["2020-05-12T07:03:15.000000000","2020-05-12T14:03:15.000000000",1021,271.5948]
["2020-05-12T07:03:15.000000000","2020-05-12T14:03:15.000000000",1133,944.0581]
["2020-05-12T07:03:30.000000000","2020-05-12T14:03:30.000000000",1019,13000.0]
["2020-05-12T07:03:30.000000000","2020-05-12T14:03:30.000000000",1023,13153.49]
["2020-05-12T07:03:45.000000000","2020-05-12T14:03:45.000000000",1017,473166.7]
["2020-05-12T07:03:45.000000000","2020-05-12T14:03:45.000000000",1021,271.8302]
["2020-05-12T07:03:45.000000000","2020-05-12T14:03:45.000000000",1133,943.898]
["2020-05-12T07:04:00.000000000","2020-05-12T14:04:00.000000000",1019,12953.4]
["2020-05-12T07:04:00.000000000","2020-05-12T14:04:00.000000000",1023,13100.099999999999]
["2020-05-12T07:04:15.000000000","2020-05-12T14:04:15.000000000",1017,473433.3]
["2020-05-12T07:04:15.000000000","2020-05-12T14:04:15.000000000",1021,271.8613]
["2020-05-12T07:04:15.000000000","2020-05-12T14:04:15.000000000",1133,944.2166]
["2020-05-12T07:04:30.000000000","2020-05-12T14:04:30.000000000",1019,13000.0]
["2020-05-12T07:04:30.000000000","2020-05-12T14:04:30.000000000",1023,13100.099999999999]
["2020-05-12T07:04:45.000000000","2020-05-12T14:04:45.000000000",1017,473358.3]
["2020-05-12T07:04:45.000000000","2020-05-12T14:04:45.000000000",1021,271.7325]
["2020-05-12T07:04:45.000000000","2020-05-12T14:04:45.000000000",1133,943.9854]
["2020-05-12T07:05:00.000000000","2020-05-12T14:05:00.000000000",1019,12953.4]
["2020-05-12T07:05:00.000000000","2020-05-12T14:05:00.000000000",1023,13100.099999999999]
["2020-05-12T07:05:15.000000000","2020-05-12T14:05:15.000000000",1017,471104.2]
["2020-05-12T07:05:15.000000000","2020-05-12T14:05:15.000000000",1021,271.5594]
["2020-05-12T07:05:15.000000000","2020-05-12T14:05:15.000000000",1133,941.675]
["2020-05-12T07:05:30.000000000","2020-05-12T14:05:30.000000000",1019,13000.0]
["2020-05-12T07:05:30.000000000","2020-05-12T14:05:30.000000000",1023,13100.099999999999]
["2020-05-12T07:05:45.000000000","2020-05-12T14:05:45.000000000",1017,471187.5]
["2020-05-12T07:05:45.000000000","2020-05-12T14:05:45.000000000",1021,271.6726]
["2020-05-12T07:05:45.000000000","2020-05-12T14:05:45.000000000",1133,941.7917]
["2020-05-12T07:06:00.000000000","2020-05-12T14:06:00.000000000",1019,13000.0]
["2020-05-12T07:06:00.000000000","2020-05-12T14:06:00.000000000",1023,13100.099999999999]
["2020-05-12T07:06:15.000000000","2020-05-12T14:06:15.000000000",1017,473139.6]
["2020-05-12T07:06:15.000000000","2020-05-12T14:06:15.000000000",1021,271.5949]
["2020-05-12T07:06:15.000000000","2020-05-12T14:06:15.000000000",1133,943.8208]
["2020-05-12T07:06:30.000000000","2020-05-12T14:06:30.000000000",1019,13000.0]
["2020-05-12T07:06:30.000000000","2020-05-12T14:06:30.000000000",1023,13000.0]
["2020-05-12T07:06:45.000000000","2020-05-12T14:06:45.000000000",1017,471485.4]
["2020-05-12T07:06:45.000000000","2020-05-12T14:06:45.000000000",1021,271.8013]
["2020-05-12T07:06:45.000000000","2020-05-12T14:06:45.000000000",1133,942.5229]
["2020-05-12T07:07:00.000000000","2020-05-12T14:07:00.000000000",1019,13046.71]
["2020-05-12T07:07:00.000000000","2020-05-12T14:07:00.000000000",1023,13053.39]
["2020-05-12T07:07:15.000000000","2020-05-12T14:07:15.000000000",1017,471454.2]
["2020-05-12T07:07:15.000000000","2020-05-12T14:07:15.000000000",1021,271.7281]
["2020-05-12T07:07:15.000000000","2020-05-12T14:07:15.000000000",1133,941.773]
["2020-05-12T07:07:30.000000000","2020-05-12T14:07:30.000000000",1019,13000.0]
["2020-05-12T07:07:30.000000000","2020-05-12T14:07:30.000000000",1023,13157.3]
["2020-05-12T07:07:45.000000000","2020-05-12T14:07:45.000000000",1017,471062.5]
["2020-05-12T07:07:45.000000000","2020-05-12T14:07:45.000000000",1021,271.5527]
["2020-05-12T07:07:45.000000000","2020-05-12T14:07:45.000000000",1133,941.2146]
["2020-05-12T07:08:00.000000000","2020-05-12T14:08:00.000000000",1019,13053.39]
["2020-05-12T07:08:00.000000000","2020-05-12T14:08:00.000000000",1023,13000.0]
["2020-05-12T07:08:15.000000000","2020-05-12T14:08:15.000000000",1017,471297.9]
["2020-05-12T07:08:15.000000000","2020-05-12T14:08:15.000000000",1021,271.5282]
["2020-05-12T07:08:15.000000000","2020-05-12T14:08:15.000000000",1133,941.3875]
["2020-05-12T07:08:30.000000000","2020-05-12T14:08:30.000000000",1019,13000.0]
["2020-05-12T07:08:30.000000000","2020-05-12T14:08:30.000000000",1023,13200.2]
["2020-05-12T07:08:45.000000000","2020-05-12T14:08:45.000000000",1017,471387.5]
["2020-05-12T07:08:45.000000000","2020-05-12T14:08:45.000000000",1021,271.597]
["2020-05-12T07:08:45.000000000","2020-05-12T14:08:45.000000000",1133,941.575]
["2020-05-12T07:09:00.000000000","2020-05-12T14:09:00.000000000",1019,12900.15]
["2020-05-12T07:09:00.000000000","2020-05-12T14:09:00.000000000",1023,13146.81]
["2020-05-12T07:09:15.000000000","2020-05-12T14:09:15.000000000",1017,470941.7]
["2020-05-12T07:09:15.000000000","2020-05-12T14:09:15.000000000",1021,271.6038]
["2020-05-12T07:09:15.000000000","2020-05-12T14:09:15.000000000",1133,942.4792]
["2020-05-12T07:09:30.000000000","2020-05-12T14:09:30.000000000",1019,13006.79]
["2020-05-12T07:09:30.000000000","2020-05-12T14:09:30.000000000",1023,13153.49]
["2020-05-12T07:09:45.000000000","2020-05-12T14:09:45.000000000",1017,471387.5]
["2020-05-12T07:09:45.000000000","2020-05-12T14:09:45.000000000",1021,271.5505]
["2020-05-12T07:09:45.000000000","2020-05-12T14:09:45.000000000",1133,941.8292]
["2020-05-12T07:10:00.000000000","2020-05-12T14:10:00.000000000",1019,13100.099999999999]
["2020-05-12T07:10:00.000000000","2020-05-12T14:10:00.000000000",1023,13146.81]
["2020-05-12T07:10:15.000000000","2020-05-12T14:10:15.000000000",1017,471091.7]
["2020-05-12T07:10:15.000000000","2020-05-12T14:10:15.000000000",1021,271.566]
["2020-05-12T07:10:15.000000000","2020-05-12T14:10:15.000000000",1133,941.375]
["2020-05-12T07:10:30.000000000","2020-05-12T14:10:30.000000000",1019,13100.099999999999]
["2020-05-12T07:10:30.000000000","2020-05-12T14:10:30.000000000",1023,13046.71]
["2020-05-12T07:10:45.000000000","2020-05-12T14:10:45.000000000",1017,471664.60000000003]
["2020-05-12T07:10:45.000000000","2020-05-12T14:10:45.000000000",1021,271.6459]
["2020-05-12T07:10:45.000000000","2020-05-12T14:10:45.000000000",1133,942.025]
["2020-05-12T07:11:00.000000000","2020-05-12T14:11:00.000000000",1019,13053.39]
["2020-05-12T07:11:00.000000000","2020-05-12T14:11:00.000000000",1023,13100.099999999999]
["2020-05-12T07:11:15.000000000","2020-05-12T14:11:15.000000000",1017,471306.2]
["2020-05-12T07:11:15.000000000","2020-05-12T14:11:15.000000000",1021,271.6237]
["2020-05-12T07:11:15.000000000","2020-05-12T14:11:15.000000000",1133,941.6541]
["2020-05-12T07:11:30.000000000","2020-05-12T14:11:30.000000000",1019,13100.099999999999]
["2020-05-12T07:11:30.000000000","2020-05-12T14:11:30.000000000",1023,13000.0]
["2020-05-12T07:11:45.000000000","2020-05-12T14:11:45.000000000",1017,471406.3]
["2020-05-12T07:11:45.000000000","2020-05-12T14:11:45.000000000",1021,271.7414]
["2020-05-12T07:11:45.000000000","2020-05-12T14:11:45.000000000",1133,941.9042]
["2020-05-12T07:12:00.000000000","2020-05-12T14:12:00.000000000",1019,13100.099999999999]
["2020-05-12T07:12:00.000000000","2020-05-12T14:12:00.000000000",1023,13100.099999999999]
["2020-05-12T07:12:15.000000000","2020-05-12T14:12:15.000000000",1017,471104.2]
["2020-05-12T07:12:15.000000000","2020-05-12T14:12:15.000000000",1021,271.5705]
["2020-05-12T07:12:15.000000000","2020-05-12T14:12:15.000000000",1133,941.2584]
["2020-05-12T07:12:30.000000000","2020-05-12T14:12:30.000000000",1019,13100.099999999999]
["2020-05-12T07:12:30.000000000","2020-05-12T14:12:30.000000000",1023,13200.2]
["2020-05-12T07:12:45.000000000","2020-05-12T14:12:45.000000000",1017,471033.3]
["2020-05-12T07:12:45.000000000","2020-05-12T14:12:45.000000000",1021,271.5127]
["2020-05-12T07:12:45.000000000","2020-05-12T14:12:45.000000000",1133,941.1979]
["2020-05-12T07:13:00.000000000","2020-05-12T14:13:00.000000000",1019,13000.0]
["2020-05-12T07:13:00.000000000","2020-05-12T14:13:00.000000000",1023,13100.099999999999]
["2020-05-12T07:13:15.000000000","2020-05-12T14:13:15.000000000",1017,471202.1]
["2020-05-12T07:13:15.000000000","2020-05-12T14:13:15.000000000",1021,271.5838]
["2020-05-12T07:13:15.000000000","2020-05-12T14:13:15.000000000",1133,941.7438]
["2020-05-12T07:13:30.000000000","2020-05-12T14:13:30.000000000",1019,13100.099999999999]
["2020-05-12T07:13:30.000000000","2020-05-12T14:13:30.000000000",1023,13200.2]
["2020-05-12T07:13:45.000000000","2020-05-12T14:13:45.000000000",1017,473120.8]
["2020-05-12T07:13:45.000000000","2020-05-12T14:13:45.000000000",1021,271.6747]
["2020-05-12T07:13:45.000000000","2020-05-12T14:13:45.000000000",1133,943.8437]
["2020-05-12T07:14:00.000000000","2020-05-12T14:14:00.000000000",1019,13042.9]
["2020-05-12T07:14:00.000000000","2020-05-12T14:14:00.000000000",1023,13100.099999999999]
["2020-05-12T07:14:15.000000000","2020-05-12T14:14:15.000000000",1017,471093.8]
["2020-05-12T07:14:15.000000000","2020-05-12T14:14:15.000000000",1021,271.7613]
["2020-05-12T07:14:15.000000000","2020-05-12T14:14:15.000000000",1133,941.5001]
["2020-05-12T07:14:30.000000000","2020-05-12T14:14:30.000000000",1019,12953.4]
["2020-05-12T07:14:30.000000000","2020-05-12T14:14:30.000000000",1023,13100.099999999999]
["2020-05-12T07:14:45.000000000","2020-05-12T14:14:45.000000000",1017,473254.2]
["2020-05-12T07:14:45.000000000","2020-05-12T14:14:45.000000000",1021,271.828]
["2020-05-12T07:14:45.000000000","2020-05-12T14:14:45.000000000",1133,943.6459]
["2020-05-12T07:15:00.000000000","2020-05-12T14:15:00.000000000",1019,13000.0]
["2020-05-12T07:15:00.000000000","2020-05-12T14:15:00.000000000",1023,13146.81]
["2020-05-12T07:15:15.000000000","2020-05-12T14:15:15.000000000",1017,471229.2]
["2020-05-12T07:15:15.000000000","2020-05-12T14:15:15.000000000",1021,271.7103]
["2020-05-12T07:15:15.000000000","2020-05-12T14:15:15.000000000",1133,942.8167]
["2020-05-12T07:15:30.000000000","2020-05-12T14:15:30.000000000",1019,13000.0]
["2020-05-12T07:15:30.000000000","2020-05-12T14:15:30.000000000",1023,13253.45]
["2020-05-12T07:15:45.000000000","2020-05-12T14:15:45.000000000",1017,471300.0]
["2020-05-12T07:15:45.000000000","2020-05-12T14:15:45.000000000",1021,271.5504]
["2020-05-12T07:15:45.000000000","2020-05-12T14:15:45.000000000",1133,941.5333]
["2020-05-12T07:16:00.000000000","2020-05-12T14:16:00.000000000",1019,13000.0]
["2020-05-12T07:16:00.000000000","2020-05-12T14:16:00.000000000",1023,13200.2]
["2020-05-12T07:16:15.000000000","2020-05-12T14:16:15.000000000",1017,471443.8]
["2020-05-12T07:16:15.000000000","2020-05-12T14:16:15.000000000",1021,271.7259]
["2020-05-12T07:16:15.000000000","2020-05-12T14:16:15.000000000",1133,941.9813]
["2020-05-12T07:16:30.000000000","2020-05-12T14:16:30.000000000",1019,13100.099999999999]
["2020-05-12T07:16:30.000000000","2020-05-12T14:16:30.000000000",1023,13200.2]
["2020-05-12T07:16:45.000000000","2020-05-12T14:16:45.000000000",1017,471185.4]
["2020-05-12T07:16:45.000000000","2020-05-12T14:16:45.000000000",1021,271.5282]
["2020-05-12T07:16:45.000000000","2020-05-12T14:16:45.000000000",1133,941.6667]
["2020-05-12T07:17:00.000000000","2020-05-12T14:17:00.000000000",1019,13200.2]
["2020-05-12T07:17:00.000000000","2020-05-12T14:17:00.000000000",1023,13146.81]
["2020-05-12T07:17:15.000000000","2020-05-12T14:17:15.000000000",1017,471154.2]
["2020-05-12T07:17:15.000000000","2020-05-12T14:17:15.000000000",1021,271.7836]
["2020-05-12T07:17:15.000000000","2020-05-12T14:17:15.000000000",1133,941.6479]
["2020-05-12T07:17:30.000000000","2020-05-12T14:17:30.000000000",1019,13100.099999999999]
["2020-05-12T07:17:30.000000000","2020-05-12T14:17:30.000000000",1023,13200.2]
["2020-05-12T07:17:45.000000000","2020-05-12T14:17:45.000000000",1017,473339.60000000003]
["2020-05-12T07:17:45.000000000","2020-05-12T14:17:45.000000000",1021,271.7569]
["2020-05-12T07:17:45.000000000","2020-05-12T14:17:45.000000000",1133,946.1834]
["2020-05-12T07:18:00.000000000","2020-05-12T14:18:00.000000000",1020,3031648.0]
["2020-05-12T07:18:00.000000000","2020-05-12T14:18:00.000000000",1130,824216567.0784]
["2020-05-12T07:18:15.000000000","2020-05-12T14:18:15.000000000",1019,13100.099999999999]
["2020-05-12T07:18:15.000000000","2020-05-12T14:18:15.000000000",1023,13257.26]
["2020-05-12T07:18:30.000000000","2020-05-12T14:18:30.000000000",1017,471991.69999999995]
["2020-05-12T07:18:30.000000000","2020-05-12T14:18:30.000000000",1021,271.8479]
["2020-05-12T07:18:30.000000000","2020-05-12T14:18:30.000000000",1133,944.7021]
["2020-05-12T07:18:45.000000000","2020-05-12T14:18:45.000000000",1019,13100.099999999999]
["2020-05-12T07:18:45.000000000","2020-05-12T14:18:45.000000000",1023,13200.2]
["2020-05-12T07:19:00.000000000","2020-05-12T14:19:00.000000000",1017,473943.8]
["2020-05-12T07:19:00.000000000","2020-05-12T14:19:00.000000000",1021,271.9279]
["2020-05-12T07:19:00.000000000","2020-05-12T14:19:00.000000000",1133,947.2917]
["2020-05-12T07:19:15.000000000","2020-05-12T14:19:15.000000000",1019,13100.099999999999]
["2020-05-12T07:19:15.000000000","2020-05-12T14:19:15.000000000",1023,13153.49]
["2020-05-12T07:19:30.000000000","2020-05-12T14:19:30.000000000",1017,473677.1]
["2020-05-12T07:19:30.000000000","2020-05-12T14:19:30.000000000",1021,271.9589]
["2020-05-12T07:19:30.000000000","2020-05-12T14:19:30.000000000",1133,946.8292]
["2020-05-12T07:19:45.000000000","2020-05-12T14:19:45.000000000",1019,13000.0]
["2020-05-12T07:19:45.000000000","2020-05-12T14:19:45.000000000",1023,13153.49]
["2020-05-12T07:20:00.000000000","2020-05-12T14:20:00.000000000",1017,473731.3]
["2020-05-12T07:20:00.000000000","2020-05-12T14:20:00.000000000",1021,272.0611]
["2020-05-12T07:20:00.000000000","2020-05-12T14:20:00.000000000",1133,945.5667]
["2020-05-12T07:20:15.000000000","2020-05-12T14:20:15.000000000",1019,13100.099999999999]
["2020-05-12T07:20:15.000000000","2020-05-12T14:20:15.000000000",1023,13146.81]
["2020-05-12T07:20:30.000000000","2020-05-12T14:20:30.000000000",1017,473902.10000000003]
["2020-05-12T07:20:30.000000000","2020-05-12T14:20:30.000000000",1021,271.8813]
["2020-05-12T07:20:30.000000000","2020-05-12T14:20:30.000000000",1133,947.1458]
["2020-05-12T07:20:45.000000000","2020-05-12T14:20:45.000000000",1019,13100.099999999999]
["2020-05-12T07:20:45.000000000","2020-05-12T14:20:45.000000000",1023,13200.2]
["2020-05-12T07:21:00.000000000","2020-05-12T14:21:00.000000000",1017,473835.39999999997]
["2020-05-12T07:21:00.000000000","2020-05-12T14:21:00.000000000",1021,271.9745]
["2020-05-12T07:21:00.000000000","2020-05-12T14:21:00.000000000",1133,947.0604]
["2020-05-12T07:21:15.000000000","2020-05-12T14:21:15.000000000",1019,13100.099999999999]
["2020-05-12T07:21:15.000000000","2020-05-12T14:21:15.000000000",1023,13146.81]
["2020-05-12T07:21:30.000000000","2020-05-12T14:21:30.000000000",1017,473316.7]
["2020-05-12T07:21:30.000000000","2020-05-12T14:21:30.000000000",1021,271.9035]
["2020-05-12T07:21:30.000000000","2020-05-12T14:21:30.000000000",1133,944.2938]
["2020-05-12T07:21:45.000000000","2020-05-12T14:21:45.000000000",1019,13053.39]
["2020-05-12T07:21:45.000000000","2020-05-12T14:21:45.000000000",1023,13246.800000000001]
["2020-05-12T07:22:00.000000000","2020-05-12T14:22:00.000000000",1017,473343.8]
["2020-05-12T07:22:00.000000000","2020-05-12T14:22:00.000000000",1021,271.7902]
["2020-05-12T07:22:00.000000000","2020-05-12T14:22:00.000000000",1133,944.3021]
["2020-05-12T07:22:15.000000000","2020-05-12T14:22:15.000000000",1019,13100.099999999999]
["2020-05-12T07:22:15.000000000","2020-05-12T14:22:15.000000000",1023,13253.45]
["2020-05-12T07:22:30.000000000","2020-05-12T14:22:30.000000000",1017,473437.5]
["2020-05-12T07:22:30.000000000","2020-05-12T14:22:30.000000000",1021,271.8946]
["2020-05-12T07:22:30.000000000","2020-05-12T14:22:30.000000000",1133,944.7054]
["2020-05-12T07:22:45.000000000","2020-05-12T14:22:45.000000000",1019,13100.099999999999]
["2020-05-12T07:22:45.000000000","2020-05-12T14:22:45.000000000",1023,13200.2]
["2020-05-12T07:23:00.000000000","2020-05-12T14:23:00.000000000",1017,473558.3]
["2020-05-12T07:23:00.000000000","2020-05-12T14:23:00.000000000",1021,271.7791]
["2020-05-12T07:23:00.000000000","2020-05-12T14:23:00.000000000",1133,944.6125]
["2020-05-12T07:23:15.000000000","2020-05-12T14:23:15.000000000",1019,13100.099999999999]
["2020-05-12T07:23:15.000000000","2020-05-12T14:23:15.000000000",1023,13200.2]
["2020-05-12T07:23:30.000000000","2020-05-12T14:23:30.000000000",1017,473112.5]
["2020-05-12T07:23:30.000000000","2020-05-12T14:23:30.000000000",1021,271.8657]
["2020-05-12T07:23:30.000000000","2020-05-12T14:23:30.000000000",1133,943.7583]
["2020-05-12T07:23:45.000000000","2020-05-12T14:23:45.000000000",1019,13100.099999999999]
["2020-05-12T07:23:45.000000000","2020-05-12T14:23:45.000000000",1023,13300.050000000001]
["2020-05-12T07:24:00.000000000","2020-05-12T14:24:00.000000000",1017,473133.30000000005]
["2020-05-12T07:24:00.000000000","2020-05-12T14:24:00.000000000",1021,271.717]
["2020-05-12T07:24:00.000000000","2020-05-12T14:24:00.000000000",1133,944.0187]
["2020-05-12T07:24:15.000000000","2020-05-12T14:24:15.000000000",1019,13046.71]
["2020-05-12T07:24:15.000000000","2020-05-12T14:24:15.000000000",1023,13246.800000000001]
["2020-05-12T07:24:30.000000000","2020-05-12T14:24:30.000000000",1017,472731.3]
["2020-05-12T07:24:30.000000000","2020-05-12T14:24:30.000000000",1021,271.4794]
["2020-05-12T07:24:30.000000000","2020-05-12T14:24:30.000000000",1133,943.198]
["2020-05-12T07:24:45.000000000","2020-05-12T14:24:45.000000000",1019,13000.0]
["2020-05-12T07:24:45.000000000","2020-05-12T14:24:45.000000000",1023,13200.2]
["2020-05-12T07:25:00.000000000","2020-05-12T14:25:00.000000000",1017,471431.2]
["2020-05-12T07:25:00.000000000","2020-05-12T14:25:00.000000000",1021,271.6459]
["2020-05-12T07:25:00.000000000","2020-05-12T14:25:00.000000000",1133,941.9312]
["2020-05-12T07:25:15.000000000","2020-05-12T14:25:15.000000000",1019,13046.71]
["2020-05-12T07:25:15.000000000","2020-05-12T14:25:15.000000000",1023,13200.2]
["2020-05-12T07:25:30.000000000","2020-05-12T14:25:30.000000000",1017,471333.3]
["2020-05-12T07:25:30.000000000","2020-05-12T14:25:30.000000000",1021,271.6681]
["2020-05-12T07:25:30.000000000","2020-05-12T14:25:30.000000000",1133,942.0166]
["2020-05-12T07:25:45.000000000","2020-05-12T14:25:45.000000000",1019,13100.099999999999]
["2020-05-12T07:25:45.000000000","2020-05-12T14:25:45.000000000",1023,13200.2]
["2020-05-12T07:26:00.000000000","2020-05-12T14:26:00.000000000",1017,473318.8]
["2020-05-12T07:26:00.000000000","2020-05-12T14:26:00.000000000",1021,271.7014]
["2020-05-12T07:26:00.000000000","2020-05-12T14:26:00.000000000",1133,943.8084]
["2020-05-12T07:26:15.000000000","2020-05-12T14:26:15.000000000",1019,13153.49]
["2020-05-12T07:26:15.000000000","2020-05-12T14:26:15.000000000",1023,13200.2]
["2020-05-12T07:26:30.000000000","2020-05-12T14:26:30.000000000",1017,473296.89999999997]
["2020-05-12T07:26:30.000000000","2020-05-12T14:26:30.000000000",1021,271.6519]
["2020-05-12T07:26:30.000000000","2020-05-12T14:26:30.000000000",1133,944.2366]
["2020-05-12T07:26:45.000000000","2020-05-12T14:26:45.000000000",1019,13200.2]
["2020-05-12T07:26:45.000000000","2020-05-12T14:26:45.000000000",1023,13253.45]
["2020-05-12T07:27:00.000000000","2020-05-12T14:27:00.000000000",1017,473345.8]
["2020-05-12T07:27:00.000000000","2020-05-12T14:27:00.000000000",1021,271.7303]
["2020-05-12T07:27:00.000000000","2020-05-12T14:27:00.000000000",1133,944.1312]
["2020-05-12T07:27:15.000000000","2020-05-12T14:27:15.000000000",1019,13100.099999999999]
["2020-05-12T07:27:15.000000000","2020-05-12T14:27:15.000000000",1023,13300.050000000001]
["2020-05-12T07:27:30.000000000","2020-05-12T14:27:30.000000000",1017,473391.7]
["2020-05-12T07:27:30.000000000","2020-05-12T14:27:30.000000000",1021,271.7281]
["2020-05-12T07:27:30.000000000","2020-05-12T14:27:30.000000000",1133,944.0375]
["2020-05-12T07:27:45.000000000","2020-05-12T14:27:45.000000000",1019,13046.71]
["2020-05-12T07:27:45.000000000","2020-05-12T14:27:45.000000000",1023,13246.800000000001]
["2020-05-12T07:28:00.000000000","2020-05-12T14:28:00.000000000",1017,472872.9]
["2020-05-12T07:28:00.000000000","2020-05-12T14:28:00.000000000",1021,271.7614]
["2020-05-12T07:28:00.000000000","2020-05-12T14:28:00.000000000",1133,944.7687]
["2020-05-12T07:28:15.000000000","2020-05-12T14:28:15.000000000",1019,13100.099999999999]
["2020-05-12T07:28:15.000000000","2020-05-12T14:28:15.000000000",1023,13200.2]
["2020-05-12T07:28:30.000000000","2020-05-12T14:28:30.000000000",1017,473064.6]
["2020-05-12T07:28:30.000000000","2020-05-12T14:28:30.000000000",1021,272.7204]
["2020-05-12T07:28:30.000000000","2020-05-12T14:28:30.000000000",1133,945.6354]
["2020-05-12T07:28:45.000000000","2020-05-12T14:28:45.000000000",1019,13100.099999999999]
["2020-05-12T07:28:45.000000000","2020-05-12T14:28:45.000000000",1023,13253.45]
["2020-05-12T07:29:00.000000000","2020-05-12T14:29:00.000000000",1017,473035.39999999997]
["2020-05-12T07:29:00.000000000","2020-05-12T14:29:00.000000000",1021,272.6583]
["2020-05-12T07:29:00.000000000","2020-05-12T14:29:00.000000000",1133,945.2708]
["2020-05-12T07:29:15.000000000","2020-05-12T14:29:15.000000000",1019,13200.2]
["2020-05-12T07:29:15.000000000","2020-05-12T14:29:15.000000000",1023,13300.050000000001]
["2020-05-12T07:29:30.000000000","2020-05-12T14:29:30.000000000",1017,473137.5]
["2020-05-12T07:29:30.000000000","2020-05-12T14:29:30.000000000",1021,272.6383]
["2020-05-12T07:29:30.000000000","2020-05-12T14:29:30.000000000",1133,945.3667]
["2020-05-12T07:29:45.000000000","2020-05-12T14:29:45.000000000",1019,13200.2]
["2020-05-12T07:29:45.000000000","2020-05-12T14:29:45.000000000",1023,13300.050000000001]
["2020-05-12T07:30:00.000000000","2020-05-12T14:30:00.000000000",1017,473050.0]
["2020-05-12T07:30:00.000000000","2020-05-12T14:30:00.000000000",1021,272.6582]
["2020-05-12T07:30:00.000000000","2020-05-12T14:30:00.000000000",1133,945.3396]
["2020-05-12T07:30:15.000000000","2020-05-12T14:30:15.000000000",1019,13200.2]
["2020-05-12T07:30:15.000000000","2020-05-12T14:30:15.000000000",1023,13300.050000000001]
["2020-05-12T07:30:30.000000000","2020-05-12T14:30:30.000000000",1017,473110.4]
["2020-05-12T07:30:30.000000000","2020-05-12T14:30:30.000000000",1021,272.696]
["2020-05-12T07:30:30.000000000","2020-05-12T14:30:30.000000000",1133,945.4854]
["2020-05-12T07:30:45.000000000","2020-05-12T14:30:45.000000000",1020,3031648.0]
["2020-05-12T07:30:45.000000000","2020-05-12T14:30:45.000000000",1130,826812567.2608]
["2020-05-12T07:31:00.000000000","2020-05-12T14:31:00.000000000",1018,472404.2]
["2020-05-12T07:31:00.000000000","2020-05-12T14:31:00.000000000",1022,0.03111036]
["2020-05-12T07:31:15.000000000","2020-05-12T14:31:15.000000000",1016,472800.0]
["2020-05-12T07:31:15.000000000","2020-05-12T14:31:15.000000000",1020,3031648.0]
["2020-05-12T07:31:15.000000000","2020-05-12T14:31:15.000000000",1130,826401778.9568]
["2020-05-12T07:31:30.000000000","2020-05-12T14:31:30.000000000",1018,472208.3]
["2020-05-12T07:31:30.000000000","2020-05-12T14:31:30.000000000",1022,0.06888723]
["2020-05-12T07:31:45.000000000","2020-05-12T14:31:45.000000000",1016,473100.0]
["2020-05-12T07:31:45.000000000","2020-05-12T14:31:45.000000000",1020,3031648.0]
["2020-05-12T07:31:45.000000000","2020-05-12T14:31:45.000000000",1130,826913521.1392]
["2020-05-12T07:32:00.000000000","2020-05-12T14:32:00.000000000",1018,472281.3]
["2020-05-12T07:32:00.000000000","2020-05-12T14:32:00.000000000",1022,0.08222024]
["2020-05-12T07:32:15.000000000","2020-05-12T14:32:15.000000000",1016,472900.0]
["2020-05-12T07:32:15.000000000","2020-05-12T14:32:15.000000000",1020,3031648.0]
["2020-05-12T07:32:15.000000000","2020-05-12T14:32:15.000000000",1130,826603686.7136]
["2020-05-12T07:32:30.000000000","2020-05-12T14:32:30.000000000",1018,472662.5]
["2020-05-12T07:32:30.000000000","2020-05-12T14:32:30.000000000",1022,0.0355547]
["2020-05-12T07:32:45.000000000","2020-05-12T14:32:45.000000000",1016,473100.0]
["2020-05-12T07:32:45.000000000","2020-05-12T14:32:45.000000000",1020,3031648.0]
["2020-05-12T07:32:45.000000000","2020-05-12T14:32:45.000000000",1130,826475751.168]
["2020-05-12T07:33:00.000000000","2020-05-12T14:33:00.000000000",1018,472145.10000000003]
["2020-05-12T07:33:00.000000000","2020-05-12T14:33:00.000000000",1022,0.04285612]
["2020-05-12T07:33:15.000000000","2020-05-12T14:33:15.000000000",1016,473200.0]
["2020-05-12T07:33:15.000000000","2020-05-12T14:33:15.000000000",1020,3031648.0]
["2020-05-12T07:33:15.000000000","2020-05-12T14:33:15.000000000",1130,826872897.056]
["2020-05-12T07:33:30.000000000","2020-05-12T14:33:30.000000000",1018,472395.8]
["2020-05-12T07:33:30.000000000","2020-05-12T14:33:30.000000000",1022,0.0]
["2020-05-12T07:33:45.000000000","2020-05-12T14:33:45.000000000",1016,473200.0]
["2020-05-12T07:33:45.000000000","2020-05-12T14:33:45.000000000",1020,3031648.0]
["2020-05-12T07:33:45.000000000","2020-05-12T14:33:45.000000000",1130,826509705.6256]
["2020-05-12T07:34:00.000000000","2020-05-12T14:34:00.000000000",1018,472385.4]
["2020-05-12T07:34:00.000000000","2020-05-12T14:34:00.000000000",1022,0.01777735]
["2020-05-12T07:34:15.000000000","2020-05-12T14:34:15.000000000",1016,473200.0]
["2020-05-12T07:34:15.000000000","2020-05-12T14:34:15.000000000",1020,3031648.0]
["2020-05-12T07:34:15.000000000","2020-05-12T14:34:15.000000000",1130,827081777.6032]
["2020-05-12T07:34:30.000000000","2020-05-12T14:34:30.000000000",1018,472316.7]
["2020-05-12T07:34:30.000000000","2020-05-12T14:34:30.000000000",1022,0.01555518]
["2020-05-12T07:34:45.000000000","2020-05-12T14:34:45.000000000",1016,473300.0]
["2020-05-12T07:34:45.000000000","2020-05-12T14:34:45.000000000",1020,3031648.0]
["2020-05-12T07:34:45.000000000","2020-05-12T14:34:45.000000000",1130,826987493.3504]
["2020-05-12T07:35:00.000000000","2020-05-12T14:35:00.000000000",1018,472455.4]
["2020-05-12T07:35:00.000000000","2020-05-12T14:35:00.000000000",1022,0.0]
["2020-05-12T07:35:15.000000000","2020-05-12T14:35:15.000000000",1016,473400.0]
["2020-05-12T07:35:15.000000000","2020-05-12T14:35:15.000000000",1020,3031648.0]
["2020-05-12T07:35:15.000000000","2020-05-12T14:35:15.000000000",1130,826783766.6048]
["2020-05-12T07:35:30.000000000","2020-05-12T14:35:30.000000000",1018,472277.10000000003]
["2020-05-12T07:35:30.000000000","2020-05-12T14:35:30.000000000",1022,0.0]
["2020-05-12T07:35:45.000000000","2020-05-12T14:35:45.000000000",1016,473400.0]
["2020-05-12T07:35:45.000000000","2020-05-12T14:35:45.000000000",1020,3031648.0]
["2020-05-12T07:35:45.000000000","2020-05-12T14:35:45.000000000",1130,826798924.8448]
["2020-05-12T07:36:00.000000000","2020-05-12T14:36:00.000000000",1018,472435.4]
["2020-05-12T07:36:00.000000000","2020-05-12T14:36:00.000000000",1022,0.06666507]
["2020-05-12T07:36:15.000000000","2020-05-12T14:36:15.000000000",1016,473600.0]
["2020-05-12T07:36:15.000000000","2020-05-12T14:36:15.000000000",1020,3031648.0]
["2020-05-12T07:36:15.000000000","2020-05-12T14:36:15.000000000",1130,826825906.512]
["2020-05-12T07:36:30.000000000","2020-05-12T14:36:30.000000000",1018,472287.5]
["2020-05-12T07:36:30.000000000","2020-05-12T14:36:30.000000000",1022,0.05333205]
["2020-05-12T07:36:45.000000000","2020-05-12T14:36:45.000000000",1016,473400.0]
["2020-05-12T07:36:45.000000000","2020-05-12T14:36:45.000000000",1020,3031648.0]
["2020-05-12T07:36:45.000000000","2020-05-12T14:36:45.000000000",1130,826987493.3504]
["2020-05-12T07:37:00.000000000","2020-05-12T14:37:00.000000000",1018,472522.89999999997]
["2020-05-12T07:37:00.000000000","2020-05-12T14:37:00.000000000",1022,0.0999976]
["2020-05-12T07:37:15.000000000","2020-05-12T14:37:15.000000000",1016,473700.0]
["2020-05-12T07:37:15.000000000","2020-05-12T14:37:15.000000000",1020,3031648.0]
["2020-05-12T07:37:15.000000000","2020-05-12T14:37:15.000000000",1130,826771943.1776]
["2020-05-12T07:37:30.000000000","2020-05-12T14:37:30.000000000",1018,472479.2]
["2020-05-12T07:37:30.000000000","2020-05-12T14:37:30.000000000",1022,0.01777735]
["2020-05-12T07:37:45.000000000","2020-05-12T14:37:45.000000000",1016,473300.0]
["2020-05-12T07:37:45.000000000","2020-05-12T14:37:45.000000000",1020,3031648.0]
["2020-05-12T07:37:45.000000000","2020-05-12T14:37:45.000000000",1130,826812567.2608]
["2020-05-12T07:38:00.000000000","2020-05-12T14:38:00.000000000",1018,472202.1]
["2020-05-12T07:38:00.000000000","2020-05-12T14:38:00.000000000",1022,0.06666507]
["2020-05-12T07:38:15.000000000","2020-05-12T14:38:15.000000000",1016,472800.0]
["2020-05-12T07:38:15.000000000","2020-05-12T14:38:15.000000000",1020,3031648.0]
["2020-05-12T07:38:15.000000000","2020-05-12T14:38:15.000000000",1130,826408751.7472]
["2020-05-12T07:38:30.000000000","2020-05-12T14:38:30.000000000",1018,472139.6]
["2020-05-12T07:38:30.000000000","2020-05-12T14:38:30.000000000",1022,0.06666507]
["2020-05-12T07:38:45.000000000","2020-05-12T14:38:45.000000000",1016,473100.0]
["2020-05-12T07:38:45.000000000","2020-05-12T14:38:45.000000000",1020,3031648.0]
["2020-05-12T07:38:45.000000000","2020-05-12T14:38:45.000000000",1130,826577008.2112]
["2020-05-12T07:39:00.000000000","2020-05-12T14:39:00.000000000",1018,473431.2]
["2020-05-12T07:39:00.000000000","2020-05-12T14:39:00.000000000",1022,0.0355547]
["2020-05-12T07:39:15.000000000","2020-05-12T14:39:15.000000000",1017,472917.39999999997]
["2020-05-12T07:39:15.000000000","2020-05-12T14:39:15.000000000",1021,272.5558]
["2020-05-12T07:39:15.000000000","2020-05-12T14:39:15.000000000",1133,945.4241]
["2020-05-12T07:39:30.000000000","2020-05-12T14:39:30.000000000",1019,13200.2]
["2020-05-12T07:39:30.000000000","2020-05-12T14:39:30.000000000",1023,13400.15]
["2020-05-12T07:39:45.000000000","2020-05-12T14:39:45.000000000",1017,472750.0]
["2020-05-12T07:39:45.000000000","2020-05-12T14:39:45.000000000",1021,272.7115]
["2020-05-12T07:39:45.000000000","2020-05-12T14:39:45.000000000",1133,946.1938]
["2020-05-12T07:40:00.000000000","2020-05-12T14:40:00.000000000",1019,13246.800000000001]
["2020-05-12T07:40:00.000000000","2020-05-12T14:40:00.000000000",1023,13400.15]
["2020-05-12T07:40:15.000000000","2020-05-12T14:40:15.000000000",1017,472647.89999999997]
["2020-05-12T07:40:15.000000000","2020-05-12T14:40:15.000000000",1021,272.5606]
["2020-05-12T07:40:15.000000000","2020-05-12T14:40:15.000000000",1133,946.5312]
["2020-05-12T07:40:30.000000000","2020-05-12T14:40:30.000000000",1019,13200.2]
["2020-05-12T07:40:30.000000000","2020-05-12T14:40:30.000000000",1023,13446.75]
["2020-05-12T07:40:45.000000000","2020-05-12T14:40:45.000000000",1017,476483.3]
["2020-05-12T07:40:45.000000000","2020-05-12T14:40:45.000000000",1021,273.6461]
["2020-05-12T07:40:45.000000000","2020-05-12T14:40:45.000000000",1133,954.2437]
["2020-05-12T07:41:00.000000000","2020-05-12T14:41:00.000000000",1019,13253.45]
["2020-05-12T07:41:00.000000000","2020-05-12T14:41:00.000000000",1023,13400.15]
["2020-05-12T07:41:15.000000000","2020-05-12T14:41:15.000000000",1017,478814.6]
["2020-05-12T07:41:15.000000000","2020-05-12T14:41:15.000000000",1021,274.603]
["2020-05-12T07:41:15.000000000","2020-05-12T14:41:15.000000000",1133,957.2646]
["2020-05-12T07:41:30.000000000","2020-05-12T14:41:30.000000000",1019,13400.15]
["2020-05-12T07:41:30.000000000","2020-05-12T14:41:30.000000000",1023,13300.050000000001]
["2020-05-12T07:41:45.000000000","2020-05-12T14:41:45.000000000",1017,479264.6]
["2020-05-12T07:41:45.000000000","2020-05-12T14:41:45.000000000",1021,275.2867]
["2020-05-12T07:41:45.000000000","2020-05-12T14:41:45.000000000",1133,958.2188]
["2020-05-12T07:42:00.000000000","2020-05-12T14:42:00.000000000",1019,13246.800000000001]
["2020-05-12T07:42:00.000000000","2020-05-12T14:42:00.000000000",1023,13300.050000000001]
["2020-05-12T07:42:15.000000000","2020-05-12T14:42:15.000000000",1017,477912.5]
["2020-05-12T07:42:15.000000000","2020-05-12T14:42:15.000000000",1021,275.3911]
["2020-05-12T07:42:15.000000000","2020-05-12T14:42:15.000000000",1133,956.0625]
["2020-05-12T07:42:30.000000000","2020-05-12T14:42:30.000000000",1019,13253.45]
["2020-05-12T07:42:30.000000000","2020-05-12T14:42:30.000000000",1023,13400.15]
["2020-05-12T07:42:45.000000000","2020-05-12T14:42:45.000000000",1017,477566.7]
["2020-05-12T07:42:45.000000000","2020-05-12T14:42:45.000000000",1021,274.5031]
["2020-05-12T07:42:45.000000000","2020-05-12T14:42:45.000000000",1133,955.3125]
["2020-05-12T07:43:00.000000000","2020-05-12T14:43:00.000000000",1019,13300.050000000001]
["2020-05-12T07:43:00.000000000","2020-05-12T14:43:00.000000000",1023,13400.15]
["2020-05-12T07:43:15.000000000","2020-05-12T14:43:15.000000000",1017,477418.8]
["2020-05-12T07:43:15.000000000","2020-05-12T14:43:15.000000000",1021,274.4098]
["2020-05-12T07:43:15.000000000","2020-05-12T14:43:15.000000000",1133,955.0146]
["2020-05-12T07:43:30.000000000","2020-05-12T14:43:30.000000000",1019,13300.050000000001]
["2020-05-12T07:43:30.000000000","2020-05-12T14:43:30.000000000",1023,13400.15]
["2020-05-12T07:43:45.000000000","2020-05-12T14:43:45.000000000",1017,477593.8]
["2020-05-12T07:43:45.000000000","2020-05-12T14:43:45.000000000",1021,274.316]
["2020-05-12T07:43:45.000000000","2020-05-12T14:43:45.000000000",1133,955.2009]
["2020-05-12T07:44:00.000000000","2020-05-12T14:44:00.000000000",1019,13246.800000000001]
["2020-05-12T07:44:00.000000000","2020-05-12T14:44:00.000000000",1023,13400.15]
["2020-05-12T07:44:15.000000000","2020-05-12T14:44:15.000000000",1017,477602.10000000003]
["2020-05-12T07:44:15.000000000","2020-05-12T14:44:15.000000000",1021,274.3765]
["2020-05-12T07:44:15.000000000","2020-05-12T14:44:15.000000000",1133,955.2979]
["2020-05-12T07:44:30.000000000","2020-05-12T14:44:30.000000000",1019,13300.050000000001]
["2020-05-12T07:44:30.000000000","2020-05-12T14:44:30.000000000",1023,13400.15]
["2020-05-12T07:44:45.000000000","2020-05-12T14:44:45.000000000",1017,477506.3]
["2020-05-12T07:44:45.000000000","2020-05-12T14:44:45.000000000",1021,274.2322]
["2020-05-12T07:44:45.000000000","2020-05-12T14:44:45.000000000",1133,955.1751]
["2020-05-12T07:45:00.000000000","2020-05-12T14:45:00.000000000",1019,13300.050000000001]
["2020-05-12T07:45:00.000000000","2020-05-12T14:45:00.000000000",1023,13400.15]
["2020-05-12T07:45:15.000000000","2020-05-12T14:45:15.000000000",1017,477572.9]
["2020-05-12T07:45:15.000000000","2020-05-12T14:45:15.000000000",1021,274.4187]
["2020-05-12T07:45:15.000000000","2020-05-12T14:45:15.000000000",1133,955.0437]
["2020-05-12T07:45:30.000000000","2020-05-12T14:45:30.000000000",1020,3031648.0]
["2020-05-12T07:45:30.000000000","2020-05-12T14:45:30.000000000",1130,832234972.8736]
["2020-05-12T07:45:45.000000000","2020-05-12T14:45:45.000000000",1018,477302.1]
["2020-05-12T07:45:45.000000000","2020-05-12T14:45:45.000000000",1022,0.05110988]
["2020-05-12T07:46:00.000000000","2020-05-12T14:46:00.000000000",1016,476000.0]
["2020-05-12T07:46:00.000000000","2020-05-12T14:46:00.000000000",1020,3031648.0]
["2020-05-12T07:46:00.000000000","2020-05-12T14:46:00.000000000",1130,832270746.32]
["2020-05-12T07:46:15.000000000","2020-05-12T14:46:15.000000000",1018,477345.8]
["2020-05-12T07:46:15.000000000","2020-05-12T14:46:15.000000000",1022,0.01777735]
["2020-05-12T07:46:30.000000000","2020-05-12T14:46:30.000000000",1016,475700.0]
["2020-05-12T07:46:30.000000000","2020-05-12T14:46:30.000000000",1020,3031648.0]
["2020-05-12T07:46:30.000000000","2020-05-12T14:46:30.000000000",1130,832566635.1648]
["2020-05-12T07:46:45.000000000","2020-05-12T14:46:45.000000000",1018,477581.2]
["2020-05-12T07:46:45.000000000","2020-05-12T14:46:45.000000000",1022,0.06888723]
["2020-05-12T07:47:00.000000000","2020-05-12T14:47:00.000000000",1016,475200.0]
["2020-05-12T07:47:00.000000000","2020-05-12T14:47:00.000000000",1020,3031648.0]
["2020-05-12T07:47:00.000000000","2020-05-12T14:47:00.000000000",1130,832001232.8128]
["2020-05-12T07:47:15.000000000","2020-05-12T14:47:15.000000000",1018,477493.7]
["2020-05-12T07:47:15.000000000","2020-05-12T14:47:15.000000000",1022,0.06666507]
["2020-05-12T07:47:30.000000000","2020-05-12T14:47:30.000000000",1016,474800.0]
["2020-05-12T07:47:30.000000000","2020-05-12T14:47:30.000000000",1020,3031648.0]
["2020-05-12T07:47:30.000000000","2020-05-12T14:47:30.000000000",1130,831759307.3024]
["2020-05-12T07:47:45.000000000","2020-05-12T14:47:45.000000000",1018,476547.9]
["2020-05-12T07:47:45.000000000","2020-05-12T14:47:45.000000000",1022,0.03333253]
["2020-05-12T07:48:00.000000000","2020-05-12T14:48:00.000000000",1016,476100.0]
["2020-05-12T07:48:00.000000000","2020-05-12T14:48:00.000000000",1020,3031648.0]
["2020-05-12T07:48:00.000000000","2020-05-12T14:48:00.000000000",1130,832321678.0064]
["2020-05-12T07:48:15.000000000","2020-05-12T14:48:15.000000000",1018,477881.3]
["2020-05-12T07:48:15.000000000","2020-05-12T14:48:15.000000000",1022,0.01777735]
["2020-05-12T07:48:30.000000000","2020-05-12T14:48:30.000000000",1016,476000.0]
["2020-05-12T07:48:30.000000000","2020-05-12T14:48:30.000000000",1020,3031648.0]
["2020-05-12T07:48:30.000000000","2020-05-12T14:48:30.000000000",1130,832183131.6928]
["2020-05-12T07:48:45.000000000","2020-05-12T14:48:45.000000000",1018,477704.2]
["2020-05-12T07:48:45.000000000","2020-05-12T14:48:45.000000000",1022,0.0]
["2020-05-12T07:49:00.000000000","2020-05-12T14:49:00.000000000",1016,476000.0]
["2020-05-12T07:49:00.000000000","2020-05-12T14:49:00.000000000",1020,3031648.0]
["2020-05-12T07:49:00.000000000","2020-05-12T14:49:00.000000000",1130,831920590.976]
["2020-05-12T07:49:15.000000000","2020-05-12T14:49:15.000000000",1018,477318.8]
["2020-05-12T07:49:15.000000000","2020-05-12T14:49:15.000000000",1022,0.06888723]
["2020-05-12T07:49:30.000000000","2020-05-12T14:49:30.000000000",1016,475600.0]
["2020-05-12T07:49:30.000000000","2020-05-12T14:49:30.000000000",1020,3031648.0]
["2020-05-12T07:49:30.000000000","2020-05-12T14:49:30.000000000",1130,831584381.2128]
["2020-05-12T07:49:45.000000000","2020-05-12T14:49:45.000000000",1018,477518.7]
["2020-05-12T07:49:45.000000000","2020-05-12T14:49:45.000000000",1022,0.06888723]
["2020-05-12T07:50:00.000000000","2020-05-12T14:50:00.000000000",1016,475800.0]
["2020-05-12T07:50:00.000000000","2020-05-12T14:50:00.000000000",1020,3031648.0]
["2020-05-12T07:50:00.000000000","2020-05-12T14:50:00.000000000",1130,832068838.5632]
["2020-05-12T07:50:15.000000000","2020-05-12T14:50:15.000000000",1018,475678.60000000003]
["2020-05-12T07:50:15.000000000","2020-05-12T14:50:15.000000000",1022,0.03809432]
["2020-05-12T07:50:30.000000000","2020-05-12T14:50:30.000000000",1016,475300.0]
["2020-05-12T07:50:30.000000000","2020-05-12T14:50:30.000000000",1020,3031648.0]
["2020-05-12T07:50:30.000000000","2020-05-12T14:50:30.000000000",1130,831308198.08]
["2020-05-12T07:50:45.000000000","2020-05-12T14:50:45.000000000",1018,476900.0]
["2020-05-12T07:50:45.000000000","2020-05-12T14:50:45.000000000",1022,0.0]
["2020-05-12T07:51:00.000000000","2020-05-12T14:51:00.000000000",1016,475400.0]
["2020-05-12T07:51:00.000000000","2020-05-12T14:51:00.000000000",1020,3031648.0]
["2020-05-12T07:51:00.000000000","2020-05-12T14:51:00.000000000",1130,831516775.4624]
["2020-05-12T07:51:15.000000000","2020-05-12T14:51:15.000000000",1018,476954.2]
["2020-05-12T07:51:15.000000000","2020-05-12T14:51:15.000000000",1022,0.0]
["2020-05-12T07:51:30.000000000","2020-05-12T14:51:30.000000000",1016,475800.0]
["2020-05-12T07:51:30.000000000","2020-05-12T14:51:30.000000000",1020,3031648.0]
["2020-05-12T07:51:30.000000000","2020-05-12T14:51:30.000000000",1130,831557096.3808]
["2020-05-12T07:51:45.000000000","2020-05-12T14:51:45.000000000",1018,475702.1]
["2020-05-12T07:51:45.000000000","2020-05-12T14:51:45.000000000",1022,0.0]
["2020-05-12T07:52:00.000000000","2020-05-12T14:52:00.000000000",1016,475800.0]
["2020-05-12T07:52:00.000000000","2020-05-12T14:52:00.000000000",1020,3031648.0]
["2020-05-12T07:52:00.000000000","2020-05-12T14:52:00.000000000",1130,831994866.352]
["2020-05-12T07:52:15.000000000","2020-05-12T14:52:15.000000000",1018,477618.7]
["2020-05-12T07:52:15.000000000","2020-05-12T14:52:15.000000000",1022,0.04888771]
["2020-05-12T07:52:30.000000000","2020-05-12T14:52:30.000000000",1016,475900.0]
["2020-05-12T07:52:30.000000000","2020-05-12T14:52:30.000000000",1020,3031648.0]
["2020-05-12T07:52:30.000000000","2020-05-12T14:52:30.000000000",1130,832008205.6032]
["2020-05-12T07:52:45.000000000","2020-05-12T14:52:45.000000000",1018,477364.6]
["2020-05-12T07:52:45.000000000","2020-05-12T14:52:45.000000000",1022,0.0355547]
["2020-05-12T07:53:00.000000000","2020-05-12T14:53:00.000000000",1016,475600.0]
["2020-05-12T07:53:00.000000000","2020-05-12T14:53:00.000000000",1020,3031648.0]
["2020-05-12T07:53:00.000000000","2020-05-12T14:53:00.000000000",1130,831860261.1808]
["2020-05-12T07:53:15.000000000","2020-05-12T14:53:15.000000000",1018,477618.7]
["2020-05-12T07:53:15.000000000","2020-05-12T14:53:15.000000000",1022,0.04666555]
["2020-05-12T07:53:30.000000000","2020-05-12T14:53:30.000000000",1016,476200.0]
["2020-05-12T07:53:30.000000000","2020-05-12T14:53:30.000000000",1020,3031648.0]
["2020-05-12T07:53:30.000000000","2020-05-12T14:53:30.000000000",1130,831718683.2192]
["2020-05-12T07:53:45.000000000","2020-05-12T14:53:45.000000000",1018,475745.8]
["2020-05-12T07:53:45.000000000","2020-05-12T14:53:45.000000000",1022,0.0999976]
["2020-05-12T07:54:00.000000000","2020-05-12T14:54:00.000000000",1016,476200.0]
["2020-05-12T07:54:00.000000000","2020-05-12T14:54:00.000000000",1020,3031648.0]
["2020-05-12T07:54:00.000000000","2020-05-12T14:54:00.000000000",1130,831860261.1808]
["2020-05-12T07:54:15.000000000","2020-05-12T14:54:15.000000000",1018,477647.89999999997]
["2020-05-12T07:54:15.000000000","2020-05-12T14:54:15.000000000",1022,0.0]
["2020-05-12T07:54:30.000000000","2020-05-12T14:54:30.000000000",1016,476100.0]
["2020-05-12T07:54:30.000000000","2020-05-12T14:54:30.000000000",1020,3031648.0]
["2020-05-12T07:54:30.000000000","2020-05-12T14:54:30.000000000",1130,832344718.5312]
["2020-05-12T07:54:45.000000000","2020-05-12T14:54:45.000000000",1018,477616.69999999995]
["2020-05-12T07:54:45.000000000","2020-05-12T14:54:45.000000000",1022,0.03111036]
["2020-05-12T07:55:00.000000000","2020-05-12T14:55:00.000000000",1016,475800.0]
["2020-05-12T07:55:00.000000000","2020-05-12T14:55:00.000000000",1020,3031648.0]
["2020-05-12T07:55:00.000000000","2020-05-12T14:55:00.000000000",1130,832263773.5296]
["2020-05-12T07:55:15.000000000","2020-05-12T14:55:15.000000000",1018,477833.3]
["2020-05-12T07:55:15.000000000","2020-05-12T14:55:15.000000000",1022,0.01777735]
["2020-05-12T07:55:30.000000000","2020-05-12T14:55:30.000000000",1016,475900.0]
["2020-05-12T07:55:30.000000000","2020-05-12T14:55:30.000000000",1020,3031648.0]
["2020-05-12T07:55:30.000000000","2020-05-12T14:55:30.000000000",1130,832142810.7744]
["2020-05-12T07:55:45.000000000","2020-05-12T14:55:45.000000000",1018,477937.5]
["2020-05-12T07:55:45.000000000","2020-05-12T14:55:45.000000000",1022,0.05110988]
["2020-05-12T07:56:00.000000000","2020-05-12T14:56:00.000000000",1016,476000.0]
["2020-05-12T07:56:00.000000000","2020-05-12T14:56:00.000000000",1020,3031648.0]
["2020-05-12T07:56:00.000000000","2020-05-12T14:56:00.000000000",1130,832371700.1984]
["2020-05-12T07:56:15.000000000","2020-05-12T14:56:15.000000000",1018,477837.5]
["2020-05-12T07:56:15.000000000","2020-05-12T14:56:15.000000000",1022,0.04666555]
["2020-05-12T07:56:30.000000000","2020-05-12T14:56:30.000000000",1016,476000.0]
["2020-05-12T07:56:30.000000000","2020-05-12T14:56:30.000000000",1020,3031648.0]
["2020-05-12T07:56:30.000000000","2020-05-12T14:56:30.000000000",1130,832385039.4496]
["2020-05-12T07:56:45.000000000","2020-05-12T14:56:45.000000000",1018,477881.3]
["2020-05-12T07:56:45.000000000","2020-05-12T14:56:45.000000000",1022,0.03333253]
["2020-05-12T07:57:00.000000000","2020-05-12T14:57:00.000000000",1016,476300.0]
["2020-05-12T07:57:00.000000000","2020-05-12T14:57:00.000000000",1020,3031648.0]
["2020-05-12T07:57:00.000000000","2020-05-12T14:57:00.000000000",1130,832378369.824]
["2020-05-12T07:57:15.000000000","2020-05-12T14:57:15.000000000",1018,477658.3]
["2020-05-12T07:57:15.000000000","2020-05-12T14:57:15.000000000",1022,0.06666507]
["2020-05-12T07:57:30.000000000","2020-05-12T14:57:30.000000000",1016,476300.0]
["2020-05-12T07:57:30.000000000","2020-05-12T14:57:30.000000000",1020,3031648.0]
["2020-05-12T07:57:30.000000000","2020-05-12T14:57:30.000000000",1130,832459314.8256]
["2020-05-12T07:57:45.000000000","2020-05-12T14:57:45.000000000",1018,477606.3]
["2020-05-12T07:57:45.000000000","2020-05-12T14:57:45.000000000",1022,0.0]
["2020-05-12T07:58:00.000000000","2020-05-12T14:58:00.000000000",1016,476000.0]
["2020-05-12T07:58:00.000000000","2020-05-12T14:58:00.000000000",1020,3031648.0]
["2020-05-12T07:58:00.000000000","2020-05-12T14:58:00.000000000",1130,832351388.1568]
["2020-05-12T07:58:15.000000000","2020-05-12T14:58:15.000000000",1018,476520.8]
["2020-05-12T07:58:15.000000000","2020-05-12T14:58:15.000000000",1022,0.03333253]
["2020-05-12T07:58:30.000000000","2020-05-12T14:58:30.000000000",1016,475900.0]
["2020-05-12T07:58:30.000000000","2020-05-12T14:58:30.000000000",1020,3031648.0]
["2020-05-12T07:58:30.000000000","2020-05-12T14:58:30.000000000",1130,832532983.872]
["2020-05-12T07:58:45.000000000","2020-05-12T14:58:45.000000000",1018,476568.8]
["2020-05-12T07:58:45.000000000","2020-05-12T14:58:45.000000000",1022,0.03333253]
["2020-05-12T07:59:00.000000000","2020-05-12T14:59:00.000000000",1016,475900.0]
["2020-05-12T07:59:00.000000000","2020-05-12T14:59:00.000000000",1020,3031648.0]
["2020-05-12T07:59:00.000000000","2020-05-12T14:59:00.000000000",1130,832519644.6208]
["2020-05-12T07:59:15.000000000","2020-05-12T14:59:15.000000000",1018,476045.8]
["2020-05-12T07:59:15.000000000","2020-05-12T14:59:15.000000000",1022,0.06666507]
["2020-05-12T07:59:30.000000000","2020-05-12T14:59:30.000000000",1016,475900.0]
["2020-05-12T07:59:30.000000000","2020-05-12T14:59:30.000000000",1020,3031648.0]
["2020-05-12T07:59:30.000000000","2020-05-12T14:59:30.000000000",1130,832459011.6608]
["2020-05-12T07:59:45.000000000","2020-05-12T14:59:45.000000000",1018,476108.3]
["2020-05-12T07:59:45.000000000","2020-05-12T14:59:45.000000000",1022,0.06666507]
["2020-05-12T08:00:00.000000000","2020-05-12T15:00:00.000000000",1016,476000.0]
["2020-05-12T08:00:00.000000000","2020-05-12T15:00:00.000000000",1020,3031648.0]
["2020-05-12T08:00:00.000000000","2020-05-12T15:00:00.000000000",1130,832526314.2464]
["2020-05-12T08:00:15.000000000","2020-05-12T15:00:15.000000000",1018,477475.0]
["2020-05-12T08:00:15.000000000","2020-05-12T15:00:15.000000000",1022,0.0]
["2020-05-12T08:00:30.000000000","2020-05-12T15:00:30.000000000",1016,476000.0]
["2020-05-12T08:00:30.000000000","2020-05-12T15:00:30.000000000",1020,3031648.0]
["2020-05-12T08:00:30.000000000","2020-05-12T15:00:30.000000000",1130,831860261.1808]
["2020-05-12T08:00:45.000000000","2020-05-12T15:00:45.000000000",1018,476114.6]
["2020-05-12T08:00:45.000000000","2020-05-12T15:00:45.000000000",1022,0.01555518]
["2020-05-12T08:01:00.000000000","2020-05-12T15:01:00.000000000",1016,475900.0]
["2020-05-12T08:01:00.000000000","2020-05-12T15:01:00.000000000",1020,3031648.0]
["2020-05-12T08:01:00.000000000","2020-05-12T15:01:00.000000000",1130,832047617.0272]
["2020-05-12T08:01:15.000000000","2020-05-12T15:01:15.000000000",1018,476156.3]
["2020-05-12T08:01:15.000000000","2020-05-12T15:01:15.000000000",1022,0.01777735]
["2020-05-12T08:01:30.000000000","2020-05-12T15:01:30.000000000",1016,475700.0]
["2020-05-12T08:01:30.000000000","2020-05-12T15:01:30.000000000",1020,3031648.0]
["2020-05-12T08:01:30.000000000","2020-05-12T15:01:30.000000000",1130,832667892.208]
["2020-05-12T08:01:45.000000000","2020-05-12T15:01:45.000000000",1018,477877.1]
["2020-05-12T08:01:45.000000000","2020-05-12T15:01:45.000000000",1022,0.06888723]
["2020-05-12T08:02:00.000000000","2020-05-12T15:02:00.000000000",1016,475600.0]
["2020-05-12T08:02:00.000000000","2020-05-12T15:02:00.000000000",1020,3031648.0]
["2020-05-12T08:02:00.000000000","2020-05-12T15:02:00.000000000",1130,832061865.7728]
["2020-05-12T08:02:15.000000000","2020-05-12T15:02:15.000000000",1018,477781.3]
["2020-05-12T08:02:15.000000000","2020-05-12T15:02:15.000000000",1022,0.08444241]
["2020-05-12T08:02:30.000000000","2020-05-12T15:02:30.000000000",1016,475000.0]
["2020-05-12T08:02:30.000000000","2020-05-12T15:02:30.000000000",1020,3031648.0]
["2020-05-12T08:02:30.000000000","2020-05-12T15:02:30.000000000",1130,832102489.856]
["2020-05-12T08:02:45.000000000","2020-05-12T15:02:45.000000000",1018,477652.10000000003]
["2020-05-12T08:02:45.000000000","2020-05-12T15:02:45.000000000",1022,0.01555518]
["2020-05-12T08:03:00.000000000","2020-05-12T15:03:00.000000000",1016,475200.0]
["2020-05-12T08:03:00.000000000","2020-05-12T15:03:00.000000000",1020,3031648.0]
["2020-05-12T08:03:00.000000000","2020-05-12T15:03:00.000000000",1130,831860261.1808]
["2020-05-12T08:03:15.000000000","2020-05-12T15:03:15.000000000",1018,477712.5]
["2020-05-12T08:03:15.000000000","2020-05-12T15:03:15.000000000",1022,0.04888771]
["2020-05-12T08:03:30.000000000","2020-05-12T15:03:30.000000000",1016,475300.0]
["2020-05-12T08:03:30.000000000","2020-05-12T15:03:30.000000000",1020,3031648.0]
["2020-05-12T08:03:30.000000000","2020-05-12T15:03:30.000000000",1130,831759307.3024]
["2020-05-12T08:03:45.000000000","2020-05-12T15:03:45.000000000",1018,477800.0]
["2020-05-12T08:03:45.000000000","2020-05-12T15:03:45.000000000",1022,0.03333253]
["2020-05-12T08:04:00.000000000","2020-05-12T15:04:00.000000000",1016,475700.0]
["2020-05-12T08:04:00.000000000","2020-05-12T15:04:00.000000000",1020,3031648.0]
["2020-05-12T08:04:00.000000000","2020-05-12T15:04:00.000000000",1130,831772646.5536]
["2020-05-12T08:04:15.000000000","2020-05-12T15:04:15.000000000",1018,477677.1]
["2020-05-12T08:04:15.000000000","2020-05-12T15:04:15.000000000",1022,0.03111036]
["2020-05-12T08:04:30.000000000","2020-05-12T15:04:30.000000000",1016,475700.0]
["2020-05-12T08:04:30.000000000","2020-05-12T15:04:30.000000000",1020,3031648.0]
["2020-05-12T08:04:30.000000000","2020-05-12T15:04:30.000000000",1130,831893912.4736]
["2020-05-12T08:04:45.000000000","2020-05-12T15:04:45.000000000",1019,13500.0]
["2020-05-12T08:04:45.000000000","2020-05-12T15:04:45.000000000",1023,13700.2]
["2020-05-12T08:05:00.000000000","2020-05-12T15:05:00.000000000",1017,477437.5]
["2020-05-12T08:05:00.000000000","2020-05-12T15:05:00.000000000",1021,274.4301]
["2020-05-12T08:05:00.000000000","2020-05-12T15:05:00.000000000",1133,955.1763]
["2020-05-12T08:05:15.000000000","2020-05-12T15:05:15.000000000",1019,13446.75]
["2020-05-12T08:05:15.000000000","2020-05-12T15:05:15.000000000",1023,13646.81]
["2020-05-12T08:05:30.000000000","2020-05-12T15:05:30.000000000",1017,477685.4]
["2020-05-12T08:05:30.000000000","2020-05-12T15:05:30.000000000",1021,274.4697]
["2020-05-12T08:05:30.000000000","2020-05-12T15:05:30.000000000",1133,954.2458]
["2020-05-12T08:05:45.000000000","2020-05-12T15:05:45.000000000",1019,13453.4]
["2020-05-12T08:05:45.000000000","2020-05-12T15:05:45.000000000",1023,13600.099999999999]
["2020-05-12T08:06:00.000000000","2020-05-12T15:06:00.000000000",1017,477412.5]
["2020-05-12T08:06:00.000000000","2020-05-12T15:06:00.000000000",1021,274.4276]
["2020-05-12T08:06:00.000000000","2020-05-12T15:06:00.000000000",1133,955.1167]
["2020-05-12T08:06:15.000000000","2020-05-12T15:06:15.000000000",1019,13500.0]
["2020-05-12T08:06:15.000000000","2020-05-12T15:06:15.000000000",1023,13653.49]
["2020-05-12T08:06:30.000000000","2020-05-12T15:06:30.000000000",1017,477745.8]
["2020-05-12T08:06:30.000000000","2020-05-12T15:06:30.000000000",1021,274.5408]
["2020-05-12T08:06:30.000000000","2020-05-12T15:06:30.000000000",1133,955.2229]
["2020-05-12T08:06:45.000000000","2020-05-12T15:06:45.000000000",1019,13500.0]
["2020-05-12T08:06:45.000000000","2020-05-12T15:06:45.000000000",1023,13700.2]
["2020-05-12T08:07:00.000000000","2020-05-12T15:07:00.000000000",1017,477583.3]
["2020-05-12T08:07:00.000000000","2020-05-12T15:07:00.000000000",1021,274.4942]
["2020-05-12T08:07:00.000000000","2020-05-12T15:07:00.000000000",1133,955.5041]
["2020-05-12T08:07:15.000000000","2020-05-12T15:07:15.000000000",1019,13500.0]
["2020-05-12T08:07:15.000000000","2020-05-12T15:07:15.000000000",1023,13700.2]
["2020-05-12T08:07:30.000000000","2020-05-12T15:07:30.000000000",1017,477643.7]
["2020-05-12T08:07:30.000000000","2020-05-12T15:07:30.000000000",1021,274.4254]
["2020-05-12T08:07:30.000000000","2020-05-12T15:07:30.000000000",1133,955.5083]
["2020-05-12T08:07:45.000000000","2020-05-12T15:07:45.000000000",1019,13500.0]
["2020-05-12T08:07:45.000000000","2020-05-12T15:07:45.000000000",1023,13700.2]
["2020-05-12T08:08:00.000000000","2020-05-12T15:08:00.000000000",1017,477387.5]
["2020-05-12T08:08:00.000000000","2020-05-12T15:08:00.000000000",1021,274.3898]
["2020-05-12T08:08:00.000000000","2020-05-12T15:08:00.000000000",1133,955.0813]
["2020-05-12T08:08:15.000000000","2020-05-12T15:08:15.000000000",1019,13500.0]
["2020-05-12T08:08:15.000000000","2020-05-12T15:08:15.000000000",1023,13700.2]
["2020-05-12T08:08:30.000000000","2020-05-12T15:08:30.000000000",1017,477356.3]
["2020-05-12T08:08:30.000000000","2020-05-12T15:08:30.000000000",1021,274.2056]
["2020-05-12T08:08:30.000000000","2020-05-12T15:08:30.000000000",1133,955.0417]
["2020-05-12T08:08:45.000000000","2020-05-12T15:08:45.000000000",1019,13500.0]
["2020-05-12T08:08:45.000000000","2020-05-12T15:08:45.000000000",1023,13800.050000000001]
["2020-05-12T08:09:00.000000000","2020-05-12T15:09:00.000000000",1017,477264.6]
["2020-05-12T08:09:00.000000000","2020-05-12T15:09:00.000000000",1021,274.4542]
["2020-05-12T08:09:00.000000000","2020-05-12T15:09:00.000000000",1133,955.0021]
["2020-05-12T08:09:15.000000000","2020-05-12T15:09:15.000000000",1019,13400.15]
["2020-05-12T08:09:15.000000000","2020-05-12T15:09:15.000000000",1023,13700.2]
["2020-05-12T08:09:30.000000000","2020-05-12T15:09:30.000000000",1017,477379.2]
["2020-05-12T08:09:30.000000000","2020-05-12T15:09:30.000000000",1021,274.2944]
["2020-05-12T08:09:30.000000000","2020-05-12T15:09:30.000000000",1133,955.1646]
["2020-05-12T08:09:45.000000000","2020-05-12T15:09:45.000000000",1019,13500.0]
["2020-05-12T08:09:45.000000000","2020-05-12T15:09:45.000000000",1023,13700.2]
["2020-05-12T08:10:00.000000000","2020-05-12T15:10:00.000000000",1017,477416.7]
["2020-05-12T08:10:00.000000000","2020-05-12T15:10:00.000000000",1021,274.4586]
["2020-05-12T08:10:00.000000000","2020-05-12T15:10:00.000000000",1133,955.0396]
["2020-05-12T08:10:15.000000000","2020-05-12T15:10:15.000000000",1019,13500.0]
["2020-05-12T08:10:15.000000000","2020-05-12T15:10:15.000000000",1023,13700.2]
["2020-05-12T08:10:30.000000000","2020-05-12T15:10:30.000000000",1017,477370.8]
["2020-05-12T08:10:30.000000000","2020-05-12T15:10:30.000000000",1021,274.3588]
["2020-05-12T08:10:30.000000000","2020-05-12T15:10:30.000000000",1133,954.9812]
["2020-05-12T08:10:45.000000000","2020-05-12T15:10:45.000000000",1019,13500.0]
["2020-05-12T08:10:45.000000000","2020-05-12T15:10:45.000000000",1023,13693.41]
["2020-05-12T08:11:00.000000000","2020-05-12T15:11:00.000000000",1017,477395.10000000003]
["2020-05-12T08:11:00.000000000","2020-05-12T15:11:00.000000000",1021,274.2922]
["2020-05-12T08:11:00.000000000","2020-05-12T15:11:00.000000000",1133,955.2723]
["2020-05-12T08:11:15.000000000","2020-05-12T15:11:15.000000000",1019,13557.2]
["2020-05-12T08:11:15.000000000","2020-05-12T15:11:15.000000000",1023,13700.2]
["2020-05-12T08:11:30.000000000","2020-05-12T15:11:30.000000000",1017,477625.0]
["2020-05-12T08:11:30.000000000","2020-05-12T15:11:30.000000000",1021,274.4365]
["2020-05-12T08:11:30.000000000","2020-05-12T15:11:30.000000000",1133,955.4354]
["2020-05-12T08:11:45.000000000","2020-05-12T15:11:45.000000000",1019,13500.0]
["2020-05-12T08:11:45.000000000","2020-05-12T15:11:45.000000000",1023,13700.2]
["2020-05-12T08:12:00.000000000","2020-05-12T15:12:00.000000000",1017,477572.9]
["2020-05-12T08:12:00.000000000","2020-05-12T15:12:00.000000000",1021,274.4586]
["2020-05-12T08:12:00.000000000","2020-05-12T15:12:00.000000000",1133,955.0167]
["2020-05-12T08:12:15.000000000","2020-05-12T15:12:15.000000000",1019,13500.0]
["2020-05-12T08:12:15.000000000","2020-05-12T15:12:15.000000000",1023,13753.45]
["2020-05-12T08:12:30.000000000","2020-05-12T15:12:30.000000000",1017,477689.6]
["2020-05-12T08:12:30.000000000","2020-05-12T15:12:30.000000000",1021,274.5385]
["2020-05-12T08:12:30.000000000","2020-05-12T15:12:30.000000000",1133,954.2729]
["2020-05-12T08:12:45.000000000","2020-05-12T15:12:45.000000000",1019,13553.39]
["2020-05-12T08:12:45.000000000","2020-05-12T15:12:45.000000000",1023,13746.800000000001]
["2020-05-12T08:13:00.000000000","2020-05-12T15:13:00.000000000",1017,477747.9]
["2020-05-12T08:13:00.000000000","2020-05-12T15:13:00.000000000",1021,274.654]
["2020-05-12T08:13:00.000000000","2020-05-12T15:13:00.000000000",1133,953.8646]
["2020-05-12T08:13:15.000000000","2020-05-12T15:13:15.000000000",1019,13546.71]
["2020-05-12T08:13:15.000000000","2020-05-12T15:13:15.000000000",1023,13700.2]
["2020-05-12T08:13:30.000000000","2020-05-12T15:13:30.000000000",1017,477593.8]
["2020-05-12T08:13:30.000000000","2020-05-12T15:13:30.000000000",1021,274.6108]
["2020-05-12T08:13:30.000000000","2020-05-12T15:13:30.000000000",1133,953.7478]
["2020-05-12T08:13:45.000000000","2020-05-12T15:13:45.000000000",1019,13500.0]
["2020-05-12T08:13:45.000000000","2020-05-12T15:13:45.000000000",1023,13757.26]
["2020-05-12T08:14:00.000000000","2020-05-12T15:14:00.000000000",1017,477920.8]
["2020-05-12T08:14:00.000000000","2020-05-12T15:14:00.000000000",1021,274.7095]
["2020-05-12T08:14:00.000000000","2020-05-12T15:14:00.000000000",1133,955.7646]
["2020-05-12T08:14:15.000000000","2020-05-12T15:14:15.000000000",1019,13546.71]
["2020-05-12T08:14:15.000000000","2020-05-12T15:14:15.000000000",1023,13746.800000000001]
["2020-05-12T08:14:30.000000000","2020-05-12T15:14:30.000000000",1017,477295.8]
["2020-05-12T08:14:30.000000000","2020-05-12T15:14:30.000000000",1021,274.5652]
["2020-05-12T08:14:30.000000000","2020-05-12T15:14:30.000000000",1133,955.0833]
["2020-05-12T08:14:45.000000000","2020-05-12T15:14:45.000000000",1019,13546.71]
["2020-05-12T08:14:45.000000000","2020-05-12T15:14:45.000000000",1023,13700.2]
["2020-05-12T08:15:00.000000000","2020-05-12T15:15:00.000000000",1017,477379.2]
["2020-05-12T08:15:00.000000000","2020-05-12T15:15:00.000000000",1021,274.5208]
["2020-05-12T08:15:00.000000000","2020-05-12T15:15:00.000000000",1133,954.9938]
["2020-05-12T08:15:15.000000000","2020-05-12T15:15:15.000000000",1020,3031648.0]
["2020-05-12T08:15:15.000000000","2020-05-12T15:15:15.000000000",1130,832249524.784]
["2020-05-12T08:15:30.000000000","2020-05-12T15:15:30.000000000",1018,476658.3]
["2020-05-12T08:15:30.000000000","2020-05-12T15:15:30.000000000",1022,0.01555518]
["2020-05-12T08:15:45.000000000","2020-05-12T15:15:45.000000000",1016,475700.0]
["2020-05-12T08:15:45.000000000","2020-05-12T15:15:45.000000000",1020,3031648.0]
["2020-05-12T08:15:45.000000000","2020-05-12T15:15:45.000000000",1130,832393831.2288]
["2020-05-12T08:16:00.000000000","2020-05-12T15:16:00.000000000",1018,476500.0]
["2020-05-12T08:16:00.000000000","2020-05-12T15:16:00.000000000",1022,0.03111036]
["2020-05-12T08:16:15.000000000","2020-05-12T15:16:15.000000000",1016,476100.0]
["2020-05-12T08:16:15.000000000","2020-05-12T15:16:15.000000000",1020,3031648.0]
["2020-05-12T08:16:15.000000000","2020-05-12T15:16:15.000000000",1130,832970450.6784]
["2020-05-12T08:16:30.000000000","2020-05-12T15:16:30.000000000",1018,476127.1]
["2020-05-12T08:16:30.000000000","2020-05-12T15:16:30.000000000",1022,0.0355547]
["2020-05-12T08:16:45.000000000","2020-05-12T15:16:45.000000000",1016,475600.0]
["2020-05-12T08:16:45.000000000","2020-05-12T15:16:45.000000000",1020,3031648.0]
["2020-05-12T08:16:45.000000000","2020-05-12T15:16:45.000000000",1130,833165991.9744]
["2020-05-12T08:17:00.000000000","2020-05-12T15:17:00.000000000",1018,476575.0]
["2020-05-12T08:17:00.000000000","2020-05-12T15:17:00.000000000",1022,0.01777735]
["2020-05-12T08:17:15.000000000","2020-05-12T15:17:15.000000000",1016,476000.0]
["2020-05-12T08:17:15.000000000","2020-05-12T15:17:15.000000000",1020,3031648.0]
["2020-05-12T08:17:15.000000000","2020-05-12T15:17:15.000000000",1130,832371700.1984]
["2020-05-12T08:17:30.000000000","2020-05-12T15:17:30.000000000",1018,477289.60000000003]
["2020-05-12T08:17:30.000000000","2020-05-12T15:17:30.000000000",1022,0.01777735]
["2020-05-12T08:17:45.000000000","2020-05-12T15:17:45.000000000",1016,476000.0]
["2020-05-12T08:17:45.000000000","2020-05-12T15:17:45.000000000",1020,3031648.0]
["2020-05-12T08:17:45.000000000","2020-05-12T15:17:45.000000000",1130,832028214.48]
["2020-05-12T08:18:00.000000000","2020-05-12T15:18:00.000000000",1018,476093.8]
["2020-05-12T08:18:00.000000000","2020-05-12T15:18:00.000000000",1022,0.03333253]
["2020-05-12T08:18:15.000000000","2020-05-12T15:18:15.000000000",1016,476100.0]
["2020-05-12T08:18:15.000000000","2020-05-12T15:18:15.000000000",1020,3031648.0]
["2020-05-12T08:18:15.000000000","2020-05-12T15:18:15.000000000",1130,832526314.2464]
["2020-05-12T08:18:30.000000000","2020-05-12T15:18:30.000000000",1018,476433.3]
["2020-05-12T08:18:30.000000000","2020-05-12T15:18:30.000000000",1022,0.06666507]
["2020-05-12T08:18:45.000000000","2020-05-12T15:18:45.000000000",1016,476000.0]
["2020-05-12T08:18:45.000000000","2020-05-12T15:18:45.000000000",1020,3031648.0]
["2020-05-12T08:18:45.000000000","2020-05-12T15:18:45.000000000",1130,832667589.0432]
["2020-05-12T08:19:00.000000000","2020-05-12T15:19:00.000000000",1018,476302.1]
["2020-05-12T08:19:00.000000000","2020-05-12T15:19:00.000000000",1022,0.01555518]
["2020-05-12T08:19:15.000000000","2020-05-12T15:19:15.000000000",1016,476300.0]
["2020-05-12T08:19:15.000000000","2020-05-12T15:19:15.000000000",1020,3031648.0]
["2020-05-12T08:19:15.000000000","2020-05-12T15:19:15.000000000",1130,832667892.208]
["2020-05-12T08:19:30.000000000","2020-05-12T15:19:30.000000000",1018,476708.3]
["2020-05-12T08:19:30.000000000","2020-05-12T15:19:30.000000000",1022,0.0355547]
["2020-05-12T08:19:45.000000000","2020-05-12T15:19:45.000000000",1016,476500.0]
["2020-05-12T08:19:45.000000000","2020-05-12T15:19:45.000000000",1020,3031648.0]
["2020-05-12T08:19:45.000000000","2020-05-12T15:19:45.000000000",1130,833320606.0224]
["2020-05-12T08:20:00.000000000","2020-05-12T15:20:00.000000000",1018,476837.5]
["2020-05-12T08:20:00.000000000","2020-05-12T15:20:00.000000000",1022,0.01777735]
["2020-05-12T08:20:15.000000000","2020-05-12T15:20:15.000000000",1016,476600.0]
["2020-05-12T08:20:15.000000000","2020-05-12T15:20:15.000000000",1020,3031648.0]
["2020-05-12T08:20:15.000000000","2020-05-12T15:20:15.000000000",1130,834222521.3024]
["2020-05-12T08:20:30.000000000","2020-05-12T15:20:30.000000000",1018,476750.0]
["2020-05-12T08:20:30.000000000","2020-05-12T15:20:30.000000000",1022,0.0999976]
["2020-05-12T08:20:45.000000000","2020-05-12T15:20:45.000000000",1016,476600.0]
["2020-05-12T08:20:45.000000000","2020-05-12T15:20:45.000000000",1020,3031648.0]
["2020-05-12T08:20:45.000000000","2020-05-12T15:20:45.000000000",1130,834135209.84]
["2020-05-12T08:21:00.000000000","2020-05-12T15:21:00.000000000",1018,477018.7]
["2020-05-12T08:21:00.000000000","2020-05-12T15:21:00.000000000",1022,0.01777735]
["2020-05-12T08:21:15.000000000","2020-05-12T15:21:15.000000000",1016,476600.0]
["2020-05-12T08:21:15.000000000","2020-05-12T15:21:15.000000000",1020,3031648.0]
["2020-05-12T08:21:15.000000000","2020-05-12T15:21:15.000000000",1130,834000301.504]
["2020-05-12T08:21:30.000000000","2020-05-12T15:21:30.000000000",1018,476920.8]
["2020-05-12T08:21:30.000000000","2020-05-12T15:21:30.000000000",1022,0.03333253]
["2020-05-12T08:21:45.000000000","2020-05-12T15:21:45.000000000",1016,476300.0]
["2020-05-12T08:21:45.000000000","2020-05-12T15:21:45.000000000",1020,3031648.0]
["2020-05-12T08:21:45.000000000","2020-05-12T15:21:45.000000000",1130,833648630.336]
["2020-05-12T08:22:00.000000000","2020-05-12T15:22:00.000000000",1018,476643.7]
["2020-05-12T08:22:00.000000000","2020-05-12T15:22:00.000000000",1022,0.06666507]
["2020-05-12T08:22:15.000000000","2020-05-12T15:22:15.000000000",1016,476800.0]
["2020-05-12T08:22:15.000000000","2020-05-12T15:22:15.000000000",1020,3031648.0]
["2020-05-12T08:22:15.000000000","2020-05-12T15:22:15.000000000",1130,833859026.7072]
["2020-05-12T08:22:30.000000000","2020-05-12T15:22:30.000000000",1018,481852.10000000003]
["2020-05-12T08:22:30.000000000","2020-05-12T15:22:30.000000000",1022,0.04888771]
["2020-05-12T08:22:45.000000000","2020-05-12T15:22:45.000000000",1016,480100.0]
["2020-05-12T08:22:45.000000000","2020-05-12T15:22:45.000000000",1020,3031648.0]
["2020-05-12T08:22:45.000000000","2020-05-12T15:22:45.000000000",1130,839835617.5744]
["2020-05-12T08:23:00.000000000","2020-05-12T15:23:00.000000000",1018,481431.2]
["2020-05-12T08:23:00.000000000","2020-05-12T15:23:00.000000000",1022,0.01555518]
["2020-05-12T08:23:15.000000000","2020-05-12T15:23:15.000000000",1016,480100.0]
["2020-05-12T08:23:15.000000000","2020-05-12T15:23:15.000000000",1020,3031648.0]
["2020-05-12T08:23:15.000000000","2020-05-12T15:23:15.000000000",1130,839680700.3616]
["2020-05-12T08:23:30.000000000","2020-05-12T15:23:30.000000000",1018,481906.3]
["2020-05-12T08:23:30.000000000","2020-05-12T15:23:30.000000000",1022,0.0]
["2020-05-12T08:23:45.000000000","2020-05-12T15:23:45.000000000",1016,480000.0]
["2020-05-12T08:23:45.000000000","2020-05-12T15:23:45.000000000",1020,3031648.0]
["2020-05-12T08:23:45.000000000","2020-05-12T15:23:45.000000000",1130,839600058.5248]
["2020-05-12T08:24:00.000000000","2020-05-12T15:24:00.000000000",1018,481820.80000000005]
["2020-05-12T08:24:00.000000000","2020-05-12T15:24:00.000000000",1022,0.01555518]
["2020-05-12T08:24:15.000000000","2020-05-12T15:24:15.000000000",1016,480000.0]
["2020-05-12T08:24:15.000000000","2020-05-12T15:24:15.000000000",1020,3031648.0]
["2020-05-12T08:24:15.000000000","2020-05-12T15:24:15.000000000",1130,839788323.8656]
["2020-05-12T08:24:30.000000000","2020-05-12T15:24:30.000000000",1018,480597.89999999997]
["2020-05-12T08:24:30.000000000","2020-05-12T15:24:30.000000000",1022,0.01555518]
["2020-05-12T08:24:45.000000000","2020-05-12T15:24:45.000000000",1016,480900.0]
["2020-05-12T08:24:45.000000000","2020-05-12T15:24:45.000000000",1020,3031648.0]
["2020-05-12T08:24:45.000000000","2020-05-12T15:24:45.000000000",1130,839835617.5744]
["2020-05-12T08:25:00.000000000","2020-05-12T15:25:00.000000000",1018,480145.8]
["2020-05-12T08:25:00.000000000","2020-05-12T15:25:00.000000000",1022,0.0]
["2020-05-12T08:25:15.000000000","2020-05-12T15:25:15.000000000",1016,480600.0]
["2020-05-12T08:25:15.000000000","2020-05-12T15:25:15.000000000",1020,3031648.0]
["2020-05-12T08:25:15.000000000","2020-05-12T15:25:15.000000000",1130,839411490.0192]
["2020-05-12T08:25:30.000000000","2020-05-12T15:25:30.000000000",1018,479291.7]
["2020-05-12T08:25:30.000000000","2020-05-12T15:25:30.000000000",1022,0.01777735]
["2020-05-12T08:25:45.000000000","2020-05-12T15:25:45.000000000",1016,479900.0]
["2020-05-12T08:25:45.000000000","2020-05-12T15:25:45.000000000",1020,3031648.0]
["2020-05-12T08:25:45.000000000","2020-05-12T15:25:45.000000000",1130,838374969.568]
["2020-05-12T08:26:00.000000000","2020-05-12T15:26:00.000000000",1018,478783.5]
["2020-05-12T08:26:00.000000000","2020-05-12T15:26:00.000000000",1022,0.06190328]
["2020-05-12T08:26:15.000000000","2020-05-12T15:26:15.000000000",1016,479600.0]
["2020-05-12T08:26:15.000000000","2020-05-12T15:26:15.000000000",1020,3031648.0]
["2020-05-12T08:26:15.000000000","2020-05-12T15:26:15.000000000",1130,838173061.8112]
["2020-05-12T08:26:30.000000000","2020-05-12T15:26:30.000000000",1018,480154.2]
["2020-05-12T08:26:30.000000000","2020-05-12T15:26:30.000000000",1022,0.0]
["2020-05-12T08:26:45.000000000","2020-05-12T15:26:45.000000000",1016,481000.0]
["2020-05-12T08:26:45.000000000","2020-05-12T15:26:45.000000000",1020,3031648.0]
["2020-05-12T08:26:45.000000000","2020-05-12T15:26:45.000000000",1130,840474992.1376]
["2020-05-12T08:27:00.000000000","2020-05-12T15:27:00.000000000",1018,480318.8]
["2020-05-12T08:27:00.000000000","2020-05-12T15:27:00.000000000",1022,0.01777735]
["2020-05-12T08:27:15.000000000","2020-05-12T15:27:15.000000000",1016,477000.0]
["2020-05-12T08:27:15.000000000","2020-05-12T15:27:15.000000000",1020,3031648.0]
["2020-05-12T08:27:15.000000000","2020-05-12T15:27:15.000000000",1130,840515009.8912]
["2020-05-12T08:27:30.000000000","2020-05-12T15:27:30.000000000",1018,477225.0]
["2020-05-12T08:27:30.000000000","2020-05-12T15:27:30.000000000",1022,0.0]
["2020-05-12T08:27:45.000000000","2020-05-12T15:27:45.000000000",1016,477000.0]
["2020-05-12T08:27:45.000000000","2020-05-12T15:27:45.000000000",1020,3031648.0]
["2020-05-12T08:27:45.000000000","2020-05-12T15:27:45.000000000",1130,834289823.888]
["2020-05-12T08:28:00.000000000","2020-05-12T15:28:00.000000000",1018,477477.10000000003]
["2020-05-12T08:28:00.000000000","2020-05-12T15:28:00.000000000",1022,0.0355547]
["2020-05-12T08:28:15.000000000","2020-05-12T15:28:15.000000000",1016,477200.0]
["2020-05-12T08:28:15.000000000","2020-05-12T15:28:15.000000000",1020,3031648.0]
["2020-05-12T08:28:15.000000000","2020-05-12T15:28:15.000000000",1130,834787923.6544]
["2020-05-12T08:28:30.000000000","2020-05-12T15:28:30.000000000",1018,477181.2]
["2020-05-12T08:28:30.000000000","2020-05-12T15:28:30.000000000",1022,0.03111036]
["2020-05-12T08:28:45.000000000","2020-05-12T15:28:45.000000000",1016,477500.0]
["2020-05-12T08:28:45.000000000","2020-05-12T15:28:45.000000000",1020,3031648.0]
["2020-05-12T08:28:45.000000000","2020-05-12T15:28:45.000000000",1130,834417456.2688]
["2020-05-12T08:29:00.000000000","2020-05-12T15:29:00.000000000",1018,476997.9]
["2020-05-12T08:29:00.000000000","2020-05-12T15:29:00.000000000",1022,0.06666507]
["2020-05-12T08:29:15.000000000","2020-05-12T15:29:15.000000000",1016,477300.0]
["2020-05-12T08:29:15.000000000","2020-05-12T15:29:15.000000000",1020,3031648.0]
["2020-05-12T08:29:15.000000000","2020-05-12T15:29:15.000000000",1130,833912686.8768]
["2020-05-12T08:29:30.000000000","2020-05-12T15:29:30.000000000",1018,476927.1]
["2020-05-12T08:29:30.000000000","2020-05-12T15:29:30.000000000",1022,0.01555518]
["2020-05-12T08:29:45.000000000","2020-05-12T15:29:45.000000000",1016,477300.0]
["2020-05-12T08:29:45.000000000","2020-05-12T15:29:45.000000000",1020,3031648.0]
["2020-05-12T08:29:45.000000000","2020-05-12T15:29:45.000000000",1130,834363492.9344]
["2020-05-12T08:30:00.000000000","2020-05-12T15:30:00.000000000",1018,477050.0]
["2020-05-12T08:30:00.000000000","2020-05-12T15:30:00.000000000",1022,0.03333253]
["2020-05-12T08:30:15.000000000","2020-05-12T15:30:15.000000000",1016,477400.0]
["2020-05-12T08:30:15.000000000","2020-05-12T15:30:15.000000000",1020,3031648.0]
["2020-05-12T08:30:15.000000000","2020-05-12T15:30:15.000000000",1130,834552364.6048]
["2020-05-12T08:30:30.000000000","2020-05-12T15:30:30.000000000",1018,476964.60000000003]
["2020-05-12T08:30:30.000000000","2020-05-12T15:30:30.000000000",1022,0.01555518]
["2020-05-12T08:30:45.000000000","2020-05-12T15:30:45.000000000",1016,477600.0]
["2020-05-12T08:30:45.000000000","2020-05-12T15:30:45.000000000",1020,3031648.0]
["2020-05-12T08:30:45.000000000","2020-05-12T15:30:45.000000000",1130,834579346.272]
["2020-05-12T08:31:00.000000000","2020-05-12T15:31:00.000000000",1018,477379.2]
["2020-05-12T08:31:00.000000000","2020-05-12T15:31:00.000000000",1022,0.01777735]
["2020-05-12T08:31:15.000000000","2020-05-12T15:31:15.000000000",1016,477500.0]
["2020-05-12T08:31:15.000000000","2020-05-12T15:31:15.000000000",1020,3031648.0]
["2020-05-12T08:31:15.000000000","2020-05-12T15:31:15.000000000",1130,834384108.1408]
["2020-05-12T08:31:30.000000000","2020-05-12T15:31:30.000000000",1018,476989.6]
["2020-05-12T08:31:30.000000000","2020-05-12T15:31:30.000000000",1022,0.03333253]
["2020-05-12T08:31:45.000000000","2020-05-12T15:31:45.000000000",1016,477700.0]
["2020-05-12T08:31:45.000000000","2020-05-12T15:31:45.000000000",1020,3031648.0]
["2020-05-12T08:31:45.000000000","2020-05-12T15:31:45.000000000",1130,834269511.8464]
["2020-05-12T08:32:00.000000000","2020-05-12T15:32:00.000000000",1018,477216.7]
["2020-05-12T08:32:00.000000000","2020-05-12T15:32:00.000000000",1022,0.01555518]
["2020-05-12T08:32:15.000000000","2020-05-12T15:32:15.000000000",1016,477400.0]
["2020-05-12T08:32:15.000000000","2020-05-12T15:32:15.000000000",1020,3031648.0]
["2020-05-12T08:32:15.000000000","2020-05-12T15:32:15.000000000",1130,834632703.2768]
["2020-05-12T08:32:30.000000000","2020-05-12T15:32:30.000000000",1018,479491.69999999995]
["2020-05-12T08:32:30.000000000","2020-05-12T15:32:30.000000000",1022,0.01777735]
["2020-05-12T08:32:45.000000000","2020-05-12T15:32:45.000000000",1016,477400.0]
["2020-05-12T08:32:45.000000000","2020-05-12T15:32:45.000000000",1020,3031648.0]
["2020-05-12T08:32:45.000000000","2020-05-12T15:32:45.000000000",1130,834572373.4816]
["2020-05-12T08:33:00.000000000","2020-05-12T15:33:00.000000000",1018,477616.69999999995]
["2020-05-12T08:33:00.000000000","2020-05-12T15:33:00.000000000",1022,0.0]
["2020-05-12T08:33:15.000000000","2020-05-12T15:33:15.000000000",1016,477300.0]
["2020-05-12T08:33:15.000000000","2020-05-12T15:33:15.000000000",1020,3031648.0]
["2020-05-12T08:33:15.000000000","2020-05-12T15:33:15.000000000",1130,834484758.8544]
["2020-05-12T08:33:30.000000000","2020-05-12T15:33:30.000000000",1018,477075.0]
["2020-05-12T08:33:30.000000000","2020-05-12T15:33:30.000000000",1022,0.01777735]
["2020-05-12T08:33:45.000000000","2020-05-12T15:33:45.000000000",1016,477600.0]
["2020-05-12T08:33:45.000000000","2020-05-12T15:33:45.000000000",1020,3031648.0]
["2020-05-12T08:33:45.000000000","2020-05-12T15:33:45.000000000",1130,834653318.4832]
["2020-05-12T08:34:00.000000000","2020-05-12T15:34:00.000000000",1018,476966.7]
["2020-05-12T08:34:00.000000000","2020-05-12T15:34:00.000000000",1022,0.04888771]
["2020-05-12T08:34:15.000000000","2020-05-12T15:34:15.000000000",1016,477400.0]
["2020-05-12T08:34:15.000000000","2020-05-12T15:34:15.000000000",1020,3031648.0]
["2020-05-12T08:34:15.000000000","2020-05-12T15:34:15.000000000",1130,834410786.6432]
["2020-05-12T08:34:30.000000000","2020-05-12T15:34:30.000000000",1018,478658.3]
["2020-05-12T08:34:30.000000000","2020-05-12T15:34:30.000000000",1022,0.0355547]
["2020-05-12T08:34:45.000000000","2020-05-12T15:34:45.000000000",1016,477300.0]
["2020-05-12T08:34:45.000000000","2020-05-12T15:34:45.000000000",1020,3031648.0]
["2020-05-12T08:34:45.000000000","2020-05-12T15:34:45.000000000",1130,834756697.68]
["2020-05-12T08:35:00.000000000","2020-05-12T15:35:00.000000000",1018,477031.3]
["2020-05-12T08:35:00.000000000","2020-05-12T15:35:00.000000000",1022,0.08222024]
["2020-05-12T08:35:15.000000000","2020-05-12T15:35:15.000000000",1016,477400.0]
["2020-05-12T08:35:15.000000000","2020-05-12T15:35:15.000000000",1020,3031648.0]
["2020-05-12T08:35:15.000000000","2020-05-12T15:35:15.000000000",1130,834753969.1968]
["2020-05-12T08:35:30.000000000","2020-05-12T15:35:30.000000000",1018,477333.3]
["2020-05-12T08:35:30.000000000","2020-05-12T15:35:30.000000000",1022,0.04888771]
["2020-05-12T08:35:45.000000000","2020-05-12T15:35:45.000000000",1016,477500.0]
["2020-05-12T08:35:45.000000000","2020-05-12T15:35:45.000000000",1020,3031648.0]
["2020-05-12T08:35:45.000000000","2020-05-12T15:35:45.000000000",1130,834935868.0768]
["2020-05-12T08:36:00.000000000","2020-05-12T15:36:00.000000000",1018,477229.2]
["2020-05-12T08:36:00.000000000","2020-05-12T15:36:00.000000000",1022,0.0]
["2020-05-12T08:36:15.000000000","2020-05-12T15:36:15.000000000",1016,477200.0]
["2020-05-12T08:36:15.000000000","2020-05-12T15:36:15.000000000",1020,3031648.0]
["2020-05-12T08:36:15.000000000","2020-05-12T15:36:15.000000000",1130,834424429.0592]
["2020-05-12T08:36:30.000000000","2020-05-12T15:36:30.000000000",1018,476895.8]
["2020-05-12T08:36:30.000000000","2020-05-12T15:36:30.000000000",1022,0.04888771]
["2020-05-12T08:36:45.000000000","2020-05-12T15:36:45.000000000",1016,477000.0]
["2020-05-12T08:36:45.000000000","2020-05-12T15:36:45.000000000",1020,3031648.0]
["2020-05-12T08:36:45.000000000","2020-05-12T15:36:45.000000000",1130,834303163.1392]
["2020-05-12T08:37:00.000000000","2020-05-12T15:37:00.000000000",1018,477064.6]
["2020-05-12T08:37:00.000000000","2020-05-12T15:37:00.000000000",1022,0.03333253]
["2020-05-12T08:37:15.000000000","2020-05-12T15:37:15.000000000",1016,477400.0]
["2020-05-12T08:37:15.000000000","2020-05-12T15:37:15.000000000",1020,3031648.0]
["2020-05-12T08:37:15.000000000","2020-05-12T15:37:15.000000000",1130,834639979.232]
["2020-05-12T08:37:30.000000000","2020-05-12T15:37:30.000000000",1018,477279.2]
["2020-05-12T08:37:30.000000000","2020-05-12T15:37:30.000000000",1022,0.0]
["2020-05-12T08:37:45.000000000","2020-05-12T15:37:45.000000000",1016,477400.0]
["2020-05-12T08:37:45.000000000","2020-05-12T15:37:45.000000000",1020,3031648.0]
["2020-05-12T08:37:45.000000000","2020-05-12T15:37:45.000000000",1130,834579043.1072]
["2020-05-12T08:38:00.000000000","2020-05-12T15:38:00.000000000",1018,478687.5]
["2020-05-12T08:38:00.000000000","2020-05-12T15:38:00.000000000",1022,0.0355547]
["2020-05-12T08:38:15.000000000","2020-05-12T15:38:15.000000000",1016,477400.0]
["2020-05-12T08:38:15.000000000","2020-05-12T15:38:15.000000000",1020,3031648.0]
["2020-05-12T08:38:15.000000000","2020-05-12T15:38:15.000000000",1130,834733657.1552]
["2020-05-12T08:38:30.000000000","2020-05-12T15:38:30.000000000",1018,479243.7]
["2020-05-12T08:38:30.000000000","2020-05-12T15:38:30.000000000",1022,0.0355547]
["2020-05-12T08:38:45.000000000","2020-05-12T15:38:45.000000000",1016,476900.0]
["2020-05-12T08:38:45.000000000","2020-05-12T15:38:45.000000000",1020,3031648.0]
["2020-05-12T08:38:45.000000000","2020-05-12T15:38:45.000000000",1130,834437768.3104]
["2020-05-12T08:39:00.000000000","2020-05-12T15:39:00.000000000",1018,476662.5]
["2020-05-12T08:39:00.000000000","2020-05-12T15:39:00.000000000",1022,0.04888771]
["2020-05-12T08:39:15.000000000","2020-05-12T15:39:15.000000000",1016,477100.0]
["2020-05-12T08:39:15.000000000","2020-05-12T15:39:15.000000000",1020,3031648.0]
["2020-05-12T08:39:15.000000000","2020-05-12T15:39:15.000000000",1130,833939971.7088]
["2020-05-12T08:39:30.000000000","2020-05-12T15:39:30.000000000",1018,476695.80000000005]
["2020-05-12T08:39:30.000000000","2020-05-12T15:39:30.000000000",1022,0.03111036]
["2020-05-12T08:39:45.000000000","2020-05-12T15:39:45.000000000",1016,476800.0]
["2020-05-12T08:39:45.000000000","2020-05-12T15:39:45.000000000",1020,3031648.0]
["2020-05-12T08:39:45.000000000","2020-05-12T15:39:45.000000000",1130,833979989.4624]
["2020-05-12T08:40:00.000000000","2020-05-12T15:40:00.000000000",1018,477252.1]
["2020-05-12T08:40:00.000000000","2020-05-12T15:40:00.000000000",1022,0.0]
["2020-05-12T08:40:15.000000000","2020-05-12T15:40:15.000000000",1016,476900.0]
["2020-05-12T08:40:15.000000000","2020-05-12T15:40:15.000000000",1020,3031648.0]
["2020-05-12T08:40:15.000000000","2020-05-12T15:40:15.000000000",1130,834255869.4304]
["2020-05-12T08:40:30.000000000","2020-05-12T15:40:30.000000000",1018,477320.80000000005]
["2020-05-12T08:40:30.000000000","2020-05-12T15:40:30.000000000",1022,0.0355547]
["2020-05-12T08:40:45.000000000","2020-05-12T15:40:45.000000000",1016,476800.0]
["2020-05-12T08:40:45.000000000","2020-05-12T15:40:45.000000000",1020,3031648.0]
["2020-05-12T08:40:45.000000000","2020-05-12T15:40:45.000000000",1130,834303163.1392]
["2020-05-12T08:41:00.000000000","2020-05-12T15:41:00.000000000",1018,477347.89999999997]
["2020-05-12T08:41:00.000000000","2020-05-12T15:41:00.000000000",1022,0.06666507]
["2020-05-12T08:41:15.000000000","2020-05-12T15:41:15.000000000",1016,477100.0]
["2020-05-12T08:41:15.000000000","2020-05-12T15:41:15.000000000",1020,3031648.0]
["2020-05-12T08:41:15.000000000","2020-05-12T15:41:15.000000000",1130,834639676.0672]
["2020-05-12T08:41:30.000000000","2020-05-12T15:41:30.000000000",1018,478825.0]
["2020-05-12T08:41:30.000000000","2020-05-12T15:41:30.000000000",1022,0.03111036]
["2020-05-12T08:41:45.000000000","2020-05-12T15:41:45.000000000",1016,477100.0]
["2020-05-12T08:41:45.000000000","2020-05-12T15:41:45.000000000",1020,3031648.0]
["2020-05-12T08:41:45.000000000","2020-05-12T15:41:45.000000000",1130,834182200.384]
["2020-05-12T08:42:00.000000000","2020-05-12T15:42:00.000000000",1018,477018.7]
["2020-05-12T08:42:00.000000000","2020-05-12T15:42:00.000000000",1022,0.0355547]
["2020-05-12T08:42:15.000000000","2020-05-12T15:42:15.000000000",1016,477000.0]
["2020-05-12T08:42:15.000000000","2020-05-12T15:42:15.000000000",1020,3031648.0]
["2020-05-12T08:42:15.000000000","2020-05-12T15:42:15.000000000",1130,834222521.3024]
["2020-05-12T08:42:30.000000000","2020-05-12T15:42:30.000000000",1018,476912.5]
["2020-05-12T08:42:30.000000000","2020-05-12T15:42:30.000000000",1022,0.01777735]
["2020-05-12T08:42:45.000000000","2020-05-12T15:42:45.000000000",1016,476900.0]
["2020-05-12T08:42:45.000000000","2020-05-12T15:42:45.000000000",1020,3031648.0]
["2020-05-12T08:42:45.000000000","2020-05-12T15:42:45.000000000",1130,834135209.84]
["2020-05-12T08:43:00.000000000","2020-05-12T15:43:00.000000000",1018,476997.9]
["2020-05-12T08:43:00.000000000","2020-05-12T15:43:00.000000000",1022,0.04888771]
["2020-05-12T08:43:15.000000000","2020-05-12T15:43:15.000000000",1016,477100.0]
["2020-05-12T08:43:15.000000000","2020-05-12T15:43:15.000000000",1020,3031648.0]
["2020-05-12T08:43:15.000000000","2020-05-12T15:43:15.000000000",1130,834283154.2624]
["2020-05-12T08:43:30.000000000","2020-05-12T15:43:30.000000000",1018,476712.5]
["2020-05-12T08:43:30.000000000","2020-05-12T15:43:30.000000000",1022,0.05110988]
["2020-05-12T08:43:45.000000000","2020-05-12T15:43:45.000000000",1016,476500.0]
["2020-05-12T08:43:45.000000000","2020-05-12T15:43:45.000000000",1020,3031648.0]
["2020-05-12T08:43:45.000000000","2020-05-12T15:43:45.000000000",1130,833979989.4624]
["2020-05-12T08:44:00.000000000","2020-05-12T15:44:00.000000000",1018,477031.3]
["2020-05-12T08:44:00.000000000","2020-05-12T15:44:00.000000000",1022,0.03333253]
["2020-05-12T08:44:15.000000000","2020-05-12T15:44:15.000000000",1016,476800.0]
["2020-05-12T08:44:15.000000000","2020-05-12T15:44:15.000000000",1020,3031648.0]
["2020-05-12T08:44:15.000000000","2020-05-12T15:44:15.000000000",1130,834087916.1312]
["2020-05-12T08:44:30.000000000","2020-05-12T15:44:30.000000000",1018,476704.2]
["2020-05-12T08:44:30.000000000","2020-05-12T15:44:30.000000000",1022,0.03333253]
["2020-05-12T08:44:45.000000000","2020-05-12T15:44:45.000000000",1016,477300.0]
["2020-05-12T08:44:45.000000000","2020-05-12T15:44:45.000000000",1020,3031648.0]
["2020-05-12T08:44:45.000000000","2020-05-12T15:44:45.000000000",1130,833839017.8304]
["2020-05-12T08:45:00.000000000","2020-05-12T15:45:00.000000000",1018,476955.4]
["2020-05-12T08:45:00.000000000","2020-05-12T15:45:00.000000000",1022,0.02857074]
["2020-05-12T08:45:15.000000000","2020-05-12T15:45:15.000000000",1016,476500.0]
["2020-05-12T08:45:15.000000000","2020-05-12T15:45:15.000000000",1020,3031648.0]
["2020-05-12T08:45:15.000000000","2020-05-12T15:45:15.000000000",1130,834254050.4416]
["2020-05-12T08:45:30.000000000","2020-05-12T15:45:30.000000000",1018,476593.8]
["2020-05-12T08:45:30.000000000","2020-05-12T15:45:30.000000000",1022,0.03809432]
["2020-05-12T08:45:45.000000000","2020-05-12T15:45:45.000000000",1016,477100.0]
["2020-05-12T08:45:45.000000000","2020-05-12T15:45:45.000000000",1020,3031648.0]
["2020-05-12T08:45:45.000000000","2020-05-12T15:45:45.000000000",1130,834114594.6336]
["2020-05-12T08:46:00.000000000","2020-05-12T15:46:00.000000000",1018,476833.3]
["2020-05-12T08:46:00.000000000","2020-05-12T15:46:00.000000000",1022,0.06666507]
["2020-05-12T08:46:15.000000000","2020-05-12T15:46:15.000000000",1016,476600.0]
["2020-05-12T08:46:15.000000000","2020-05-12T15:46:15.000000000",1020,3031648.0]
["2020-05-12T08:46:15.000000000","2020-05-12T15:46:15.000000000",1130,834101558.5472]
["2020-05-12T08:46:30.000000000","2020-05-12T15:46:30.000000000",1018,477077.1]
["2020-05-12T08:46:30.000000000","2020-05-12T15:46:30.000000000",1022,0.03333253]
["2020-05-12T08:46:45.000000000","2020-05-12T15:46:45.000000000",1016,476800.0]
["2020-05-12T08:46:45.000000000","2020-05-12T15:46:45.000000000",1020,3031648.0]
["2020-05-12T08:46:45.000000000","2020-05-12T15:46:45.000000000",1130,834087916.1312]
["2020-05-12T08:47:00.000000000","2020-05-12T15:47:00.000000000",1018,476687.5]
["2020-05-12T08:47:00.000000000","2020-05-12T15:47:00.000000000",1022,0.06666507]
["2020-05-12T08:47:15.000000000","2020-05-12T15:47:15.000000000",1016,476500.0]
["2020-05-12T08:47:15.000000000","2020-05-12T15:47:15.000000000",1020,3031648.0]
["2020-05-12T08:47:15.000000000","2020-05-12T15:47:15.000000000",1130,833670761.3664]
["2020-05-12T08:47:30.000000000","2020-05-12T15:47:30.000000000",1018,476683.3]
["2020-05-12T08:47:30.000000000","2020-05-12T15:47:30.000000000",1022,0.01555518]
["2020-05-12T08:47:45.000000000","2020-05-12T15:47:45.000000000",1016,477000.0]
["2020-05-12T08:47:45.000000000","2020-05-12T15:47:45.000000000",1020,3031648.0]
["2020-05-12T08:47:45.000000000","2020-05-12T15:47:45.000000000",1130,834148549.0912]
["2020-05-12T08:48:00.000000000","2020-05-12T15:48:00.000000000",1018,477131.3]
["2020-05-12T08:48:00.000000000","2020-05-12T15:48:00.000000000",1022,0.0]
["2020-05-12T08:48:15.000000000","2020-05-12T15:48:15.000000000",1016,477000.0]
["2020-05-12T08:48:15.000000000","2020-05-12T15:48:15.000000000",1020,3031648.0]
["2020-05-12T08:48:15.000000000","2020-05-12T15:48:15.000000000",1130,833677734.1568]
["2020-05-12T08:48:30.000000000","2020-05-12T15:48:30.000000000",1018,478777.10000000003]
["2020-05-12T08:48:30.000000000","2020-05-12T15:48:30.000000000",1022,0.0]
["2020-05-12T08:48:45.000000000","2020-05-12T15:48:45.000000000",1016,477200.0]
["2020-05-12T08:48:45.000000000","2020-05-12T15:48:45.000000000",1020,3031648.0]
["2020-05-12T08:48:45.000000000","2020-05-12T15:48:45.000000000",1130,834444741.1008]
["2020-05-12T08:49:00.000000000","2020-05-12T15:49:00.000000000",1018,477950.0]
["2020-05-12T08:49:00.000000000","2020-05-12T15:49:00.000000000",1022,0.0644429]
["2020-05-12T08:49:15.000000000","2020-05-12T15:49:15.000000000",1016,477000.0]
["2020-05-12T08:49:15.000000000","2020-05-12T15:49:15.000000000",1020,3031648.0]
["2020-05-12T08:49:15.000000000","2020-05-12T15:49:15.000000000",1130,834283154.2624]
["2020-05-12T08:49:30.000000000","2020-05-12T15:49:30.000000000",1018,478752.1]
["2020-05-12T08:49:30.000000000","2020-05-12T15:49:30.000000000",1022,0.06888723]
["2020-05-12T08:49:45.000000000","2020-05-12T15:49:45.000000000",1016,476800.0]
["2020-05-12T08:49:45.000000000","2020-05-12T15:49:45.000000000",1020,3031648.0]
["2020-05-12T08:49:45.000000000","2020-05-12T15:49:45.000000000",1130,834733960.32]
["2020-05-12T08:50:00.000000000","2020-05-12T15:50:00.000000000",1018,476970.8]
["2020-05-12T08:50:00.000000000","2020-05-12T15:50:00.000000000",1022,0.0]
["2020-05-12T08:50:15.000000000","2020-05-12T15:50:15.000000000",1016,476400.0]
["2020-05-12T08:50:15.000000000","2020-05-12T15:50:15.000000000",1020,3031648.0]
["2020-05-12T08:50:15.000000000","2020-05-12T15:50:15.000000000",1130,834686666.6112]
["2020-05-12T08:50:30.000000000","2020-05-12T15:50:30.000000000",1018,476833.3]
["2020-05-12T08:50:30.000000000","2020-05-12T15:50:30.000000000",1022,0.0]
["2020-05-12T08:50:45.000000000","2020-05-12T15:50:45.000000000",1016,476800.0]
["2020-05-12T08:50:45.000000000","2020-05-12T15:50:45.000000000",1020,3031648.0]
["2020-05-12T08:50:45.000000000","2020-05-12T15:50:45.000000000",1130,834148549.0912]
["2020-05-12T08:51:00.000000000","2020-05-12T15:51:00.000000000",1018,476654.2]
["2020-05-12T08:51:00.000000000","2020-05-12T15:51:00.000000000",1022,0.01777735]
["2020-05-12T08:51:15.000000000","2020-05-12T15:51:15.000000000",1016,476700.0]
["2020-05-12T08:51:15.000000000","2020-05-12T15:51:15.000000000",1020,3031648.0]
["2020-05-12T08:51:15.000000000","2020-05-12T15:51:15.000000000",1130,834023645.1936]
["2020-05-12T08:51:30.000000000","2020-05-12T15:51:30.000000000",1018,476718.8]
["2020-05-12T08:51:30.000000000","2020-05-12T15:51:30.000000000",1022,0.06666507]
["2020-05-12T08:51:45.000000000","2020-05-12T15:51:45.000000000",1016,476300.0]
["2020-05-12T08:51:45.000000000","2020-05-12T15:51:45.000000000",1020,3031648.0]
["2020-05-12T08:51:45.000000000","2020-05-12T15:51:45.000000000",1130,832869799.9648]
["2020-05-12T08:52:00.000000000","2020-05-12T15:52:00.000000000",1018,476620.8]
["2020-05-12T08:52:00.000000000","2020-05-12T15:52:00.000000000",1022,0.01555518]
["2020-05-12T08:52:15.000000000","2020-05-12T15:52:15.000000000",1016,475900.0]
["2020-05-12T08:52:15.000000000","2020-05-12T15:52:15.000000000",1020,3031648.0]
["2020-05-12T08:52:15.000000000","2020-05-12T15:52:15.000000000",1130,833495532.112]
["2020-05-12T08:52:30.000000000","2020-05-12T15:52:30.000000000",1018,476450.0]
["2020-05-12T08:52:30.000000000","2020-05-12T15:52:30.000000000",1022,0.01777735]
["2020-05-12T08:52:45.000000000","2020-05-12T15:52:45.000000000",1016,476600.0]
["2020-05-12T08:52:45.000000000","2020-05-12T15:52:45.000000000",1020,3031648.0]
["2020-05-12T08:52:45.000000000","2020-05-12T15:52:45.000000000",1130,833562834.6976]
["2020-05-12T08:53:00.000000000","2020-05-12T15:53:00.000000000",1018,478647.89999999997]
["2020-05-12T08:53:00.000000000","2020-05-12T15:53:00.000000000",1022,0.05110988]
["2020-05-12T08:53:15.000000000","2020-05-12T15:53:15.000000000",1016,477300.0]
["2020-05-12T08:53:15.000000000","2020-05-12T15:53:15.000000000",1020,3031648.0]
["2020-05-12T08:53:15.000000000","2020-05-12T15:53:15.000000000",1130,834255869.4304]
["2020-05-12T08:53:30.000000000","2020-05-12T15:53:30.000000000",1018,477912.5]
["2020-05-12T08:53:30.000000000","2020-05-12T15:53:30.000000000",1022,0.0]
["2020-05-12T08:53:45.000000000","2020-05-12T15:53:45.000000000",1016,477000.0]
["2020-05-12T08:53:45.000000000","2020-05-12T15:53:45.000000000",1020,3031648.0]
["2020-05-12T08:53:45.000000000","2020-05-12T15:53:45.000000000",1130,834848253.4496]
["2020-05-12T08:54:00.000000000","2020-05-12T15:54:00.000000000",1018,477406.3]
["2020-05-12T08:54:00.000000000","2020-05-12T15:54:00.000000000",1022,0.01428537]
["2020-05-12T08:54:15.000000000","2020-05-12T15:54:15.000000000",1016,477400.0]
["2020-05-12T08:54:15.000000000","2020-05-12T15:54:15.000000000",1020,3031648.0]
["2020-05-12T08:54:15.000000000","2020-05-12T15:54:15.000000000",1130,835050161.2064]
["2020-05-12T08:54:30.000000000","2020-05-12T15:54:30.000000000",1018,479843.8]
["2020-05-12T08:54:30.000000000","2020-05-12T15:54:30.000000000",1022,0.0]
["2020-05-12T08:54:45.000000000","2020-05-12T15:54:45.000000000",1016,477200.0]
["2020-05-12T08:54:45.000000000","2020-05-12T15:54:45.000000000",1020,3031648.0]
["2020-05-12T08:54:45.000000000","2020-05-12T15:54:45.000000000",1130,835084115.664]
["2020-05-12T08:55:00.000000000","2020-05-12T15:55:00.000000000",1018,479731.3]
["2020-05-12T08:55:00.000000000","2020-05-12T15:55:00.000000000",1022,0.0644429]
["2020-05-12T08:55:15.000000000","2020-05-12T15:55:15.000000000",1016,477400.0]
["2020-05-12T08:55:15.000000000","2020-05-12T15:55:15.000000000",1020,3031648.0]
["2020-05-12T08:55:15.000000000","2020-05-12T15:55:15.000000000",1130,835548260.9728]
["2020-05-12T08:55:30.000000000","2020-05-12T15:55:30.000000000",1018,479462.5]
["2020-05-12T08:55:30.000000000","2020-05-12T15:55:30.000000000",1022,0.0355547]
["2020-05-12T08:55:45.000000000","2020-05-12T15:55:45.000000000",1016,477300.0]
["2020-05-12T08:55:45.000000000","2020-05-12T15:55:45.000000000",1020,3031648.0]
["2020-05-12T08:55:45.000000000","2020-05-12T15:55:45.000000000",1130,835178096.752]
["2020-05-12T08:56:00.000000000","2020-05-12T15:56:00.000000000",1018,477320.80000000005]
["2020-05-12T08:56:00.000000000","2020-05-12T15:56:00.000000000",1022,0.01777735]
["2020-05-12T08:56:15.000000000","2020-05-12T15:56:15.000000000",1016,477300.0]
["2020-05-12T08:56:15.000000000","2020-05-12T15:56:15.000000000",1020,3031648.0]
["2020-05-12T08:56:15.000000000","2020-05-12T15:56:15.000000000",1130,834895547.1584]
["2020-05-12T08:56:30.000000000","2020-05-12T15:56:30.000000000",1018,477004.2]
["2020-05-12T08:56:30.000000000","2020-05-12T15:56:30.000000000",1022,0.03111036]
["2020-05-12T08:56:45.000000000","2020-05-12T15:56:45.000000000",1016,477100.0]
["2020-05-12T08:56:45.000000000","2020-05-12T15:56:45.000000000",1020,3031648.0]
["2020-05-12T08:56:45.000000000","2020-05-12T15:56:45.000000000",1130,834282851.0976]
["2020-05-12T08:57:00.000000000","2020-05-12T15:57:00.000000000",1018,477250.0]
["2020-05-12T08:57:00.000000000","2020-05-12T15:57:00.000000000",1022,0.05333205]
["2020-05-12T08:57:15.000000000","2020-05-12T15:57:15.000000000",1016,477000.0]
["2020-05-12T08:57:15.000000000","2020-05-12T15:57:15.000000000",1020,3031648.0]
["2020-05-12T08:57:15.000000000","2020-05-12T15:57:15.000000000",1130,834559034.2304]
["2020-05-12T08:57:30.000000000","2020-05-12T15:57:30.000000000",1018,478985.4]
["2020-05-12T08:57:30.000000000","2020-05-12T15:57:30.000000000",1022,0.03333253]
["2020-05-12T08:57:45.000000000","2020-05-12T15:57:45.000000000",1016,477500.0]
["2020-05-12T08:57:45.000000000","2020-05-12T15:57:45.000000000",1020,3031648.0]
["2020-05-12T08:57:45.000000000","2020-05-12T15:57:45.000000000",1130,835003170.6624]
["2020-05-12T08:58:00.000000000","2020-05-12T15:58:00.000000000",1018,479733.3]
["2020-05-12T08:58:00.000000000","2020-05-12T15:58:00.000000000",1022,0.01555518]
["2020-05-12T08:58:15.000000000","2020-05-12T15:58:15.000000000",1016,477500.0]
["2020-05-12T08:58:15.000000000","2020-05-12T15:58:15.000000000",1020,3031648.0]
["2020-05-12T08:58:15.000000000","2020-05-12T15:58:15.000000000",1130,835440637.4688]
["2020-05-12T08:58:30.000000000","2020-05-12T15:58:30.000000000",1018,479700.0]
["2020-05-12T08:58:30.000000000","2020-05-12T15:58:30.000000000",1022,0.06888723]
["2020-05-12T08:58:45.000000000","2020-05-12T15:58:45.000000000",1016,477300.0]
["2020-05-12T08:58:45.000000000","2020-05-12T15:58:45.000000000",1020,3031648.0]
["2020-05-12T08:58:45.000000000","2020-05-12T15:58:45.000000000",1130,835191436.0032]
["2020-05-12T08:59:00.000000000","2020-05-12T15:59:00.000000000",1018,479395.8]
["2020-05-12T08:59:00.000000000","2020-05-12T15:59:00.000000000",1022,0.04666555]
["2020-05-12T08:59:15.000000000","2020-05-12T15:59:15.000000000",1016,477300.0]
["2020-05-12T08:59:15.000000000","2020-05-12T15:59:15.000000000",1020,3031648.0]
["2020-05-12T08:59:15.000000000","2020-05-12T15:59:15.000000000",1130,835097454.9152]
["2020-05-12T08:59:30.000000000","2020-05-12T15:59:30.000000000",1018,479341.7]
["2020-05-12T08:59:30.000000000","2020-05-12T15:59:30.000000000",1022,0.01777735]
["2020-05-12T08:59:45.000000000","2020-05-12T15:59:45.000000000",1016,477400.0]
["2020-05-12T08:59:45.000000000","2020-05-12T15:59:45.000000000",1020,3031648.0]
["2020-05-12T08:59:45.000000000","2020-05-12T15:59:45.000000000",1130,835259041.7536]
["2020-05-12T09:00:00.000000000","2020-05-12T16:00:00.000000000",1018,477506.3]
["2020-05-12T09:00:00.000000000","2020-05-12T16:00:00.000000000",1022,0.03333253]
["2020-05-12T09:00:15.000000000","2020-05-12T16:00:15.000000000",1016,477300.0]
["2020-05-12T09:00:15.000000000","2020-05-12T16:00:15.000000000",1020,3031648.0]
["2020-05-12T09:00:15.000000000","2020-05-12T16:00:15.000000000",1130,834834914.1984]
["2020-05-12T09:00:30.000000000","2020-05-12T16:00:30.000000000",1018,478827.1]
["2020-05-12T09:00:30.000000000","2020-05-12T16:00:30.000000000",1022,0.03111036]
["2020-05-12T09:00:45.000000000","2020-05-12T16:00:45.000000000",1016,477300.0]
["2020-05-12T09:00:45.000000000","2020-05-12T16:00:45.000000000",1020,3031648.0]
["2020-05-12T09:00:45.000000000","2020-05-12T16:00:45.000000000",1130,835279050.6304]
["2020-05-12T09:01:00.000000000","2020-05-12T16:01:00.000000000",1018,479264.6]
["2020-05-12T09:01:00.000000000","2020-05-12T16:01:00.000000000",1022,0.0]
["2020-05-12T09:01:15.000000000","2020-05-12T16:01:15.000000000",1016,477800.0]
["2020-05-12T09:01:15.000000000","2020-05-12T16:01:15.000000000",1020,3031648.0]
["2020-05-12T09:01:15.000000000","2020-05-12T16:01:15.000000000",1130,835198408.7936]
["2020-05-12T09:01:30.000000000","2020-05-12T16:01:30.000000000",1018,479475.0]
["2020-05-12T09:01:30.000000000","2020-05-12T16:01:30.000000000",1022,0.0]
["2020-05-12T09:01:45.000000000","2020-05-12T16:01:45.000000000",1016,477200.0]
["2020-05-12T09:01:45.000000000","2020-05-12T16:01:45.000000000",1020,3031648.0]
["2020-05-12T09:01:45.000000000","2020-05-12T16:01:45.000000000",1130,835346353.216]
["2020-05-12T09:02:00.000000000","2020-05-12T16:02:00.000000000",1018,479520.8]
["2020-05-12T09:02:00.000000000","2020-05-12T16:02:00.000000000",1022,0.03333253]
["2020-05-12T09:02:15.000000000","2020-05-12T16:02:15.000000000",1016,477400.0]
["2020-05-12T09:02:15.000000000","2020-05-12T16:02:15.000000000",1020,3031648.0]
["2020-05-12T09:02:15.000000000","2020-05-12T16:02:15.000000000",1130,834845524.9664]
["2020-05-12T09:02:30.000000000","2020-05-12T16:02:30.000000000",1018,479418.8]
["2020-05-12T09:02:30.000000000","2020-05-12T16:02:30.000000000",1022,0.05110988]
["2020-05-12T09:02:45.000000000","2020-05-12T16:02:45.000000000",1016,477300.0]
["2020-05-12T09:02:45.000000000","2020-05-12T16:02:45.000000000",1020,3031648.0]
["2020-05-12T09:02:45.000000000","2020-05-12T16:02:45.000000000",1130,835339683.5904]
["2020-05-12T09:03:00.000000000","2020-05-12T16:03:00.000000000",1018,479560.4]
["2020-05-12T09:03:00.000000000","2020-05-12T16:03:00.000000000",1022,0.0]
["2020-05-12T09:03:15.000000000","2020-05-12T16:03:15.000000000",1016,478000.0]
["2020-05-12T09:03:15.000000000","2020-05-12T16:03:15.000000000",1020,3031648.0]
["2020-05-12T09:03:15.000000000","2020-05-12T16:03:15.000000000",1130,835346656.3808]
["2020-05-12T09:03:30.000000000","2020-05-12T16:03:30.000000000",1018,479875.0]
["2020-05-12T09:03:30.000000000","2020-05-12T16:03:30.000000000",1022,0.01777735]
["2020-05-12T09:03:45.000000000","2020-05-12T16:03:45.000000000",1016,478200.0]
["2020-05-12T09:03:45.000000000","2020-05-12T16:03:45.000000000",1020,3031648.0]
["2020-05-12T09:03:45.000000000","2020-05-12T16:03:45.000000000",1130,836200974.7872]
["2020-05-12T09:04:00.000000000","2020-05-12T16:04:00.000000000",1018,479829.2]
["2020-05-12T09:04:00.000000000","2020-05-12T16:04:00.000000000",1022,0.01777735]
["2020-05-12T09:04:15.000000000","2020-05-12T16:04:15.000000000",1016,478000.0]
["2020-05-12T09:04:15.000000000","2020-05-12T16:04:15.000000000",1020,3031648.0]
["2020-05-12T09:04:15.000000000","2020-05-12T16:04:15.000000000",1130,836241598.8704]
["2020-05-12T09:04:30.000000000","2020-05-12T16:04:30.000000000",1018,479662.5]
["2020-05-12T09:04:30.000000000","2020-05-12T16:04:30.000000000",1022,0.0355547]
["2020-05-12T09:04:45.000000000","2020-05-12T16:04:45.000000000",1016,477900.0]
["2020-05-12T09:04:45.000000000","2020-05-12T16:04:45.000000000",1020,3031648.0]
["2020-05-12T09:04:45.000000000","2020-05-12T16:04:45.000000000",1130,835884773.9008]
["2020-05-12T09:05:00.000000000","2020-05-12T16:05:00.000000000",1018,479670.8]
["2020-05-12T09:05:00.000000000","2020-05-12T16:05:00.000000000",1022,0.05110988]
["2020-05-12T09:05:15.000000000","2020-05-12T16:05:15.000000000",1016,477800.0]
["2020-05-12T09:05:15.000000000","2020-05-12T16:05:15.000000000",1020,3031648.0]
["2020-05-12T09:05:15.000000000","2020-05-12T16:05:15.000000000",1130,835898416.3168]
["2020-05-12T09:05:30.000000000","2020-05-12T16:05:30.000000000",1018,479443.8]
["2020-05-12T09:05:30.000000000","2020-05-12T16:05:30.000000000",1022,0.03111036]
["2020-05-12T09:05:45.000000000","2020-05-12T16:05:45.000000000",1016,477400.0]
["2020-05-12T09:05:45.000000000","2020-05-12T16:05:45.000000000",1020,3031648.0]
["2020-05-12T09:05:45.000000000","2020-05-12T16:05:45.000000000",1130,835447610.2592]
["2020-05-12T09:06:00.000000000","2020-05-12T16:06:00.000000000",1018,479314.6]
["2020-05-12T09:06:00.000000000","2020-05-12T16:06:00.000000000",1022,0.01555518]
["2020-05-12T09:06:15.000000000","2020-05-12T16:06:15.000000000",1016,477200.0]
["2020-05-12T09:06:15.000000000","2020-05-12T16:06:15.000000000",1020,3031648.0]
["2020-05-12T09:06:15.000000000","2020-05-12T16:06:15.000000000",1130,834902216.784]
["2020-05-12T09:06:30.000000000","2020-05-12T16:06:30.000000000",1018,478672.9]
["2020-05-12T09:06:30.000000000","2020-05-12T16:06:30.000000000",1022,0.0355547]
["2020-05-12T09:06:45.000000000","2020-05-12T16:06:45.000000000",1016,477000.0]
["2020-05-12T09:06:45.000000000","2020-05-12T16:06:45.000000000",1020,3031648.0]
["2020-05-12T09:06:45.000000000","2020-05-12T16:06:45.000000000",1130,834922528.8256]
["2020-05-12T09:07:00.000000000","2020-05-12T16:07:00.000000000",1018,479422.9]
["2020-05-12T09:07:00.000000000","2020-05-12T16:07:00.000000000",1022,0.01555518]
["2020-05-12T09:07:15.000000000","2020-05-12T16:07:15.000000000",1016,477500.0]
["2020-05-12T09:07:15.000000000","2020-05-12T16:07:15.000000000",1020,3031648.0]
["2020-05-12T09:07:15.000000000","2020-05-12T16:07:15.000000000",1130,834989831.4112]
["2020-05-12T09:07:30.000000000","2020-05-12T16:07:30.000000000",1018,479291.7]
["2020-05-12T09:07:30.000000000","2020-05-12T16:07:30.000000000",1022,0.01777735]
["2020-05-12T09:07:45.000000000","2020-05-12T16:07:45.000000000",1016,477100.0]
["2020-05-12T09:07:45.000000000","2020-05-12T16:07:45.000000000",1020,3031648.0]
["2020-05-12T09:07:45.000000000","2020-05-12T16:07:45.000000000",1130,835185069.5424]
["2020-05-12T09:08:00.000000000","2020-05-12T16:08:00.000000000",1018,478808.3]
["2020-05-12T09:08:00.000000000","2020-05-12T16:08:00.000000000",1022,0.01777735]
["2020-05-12T09:08:15.000000000","2020-05-12T16:08:15.000000000",1016,477300.0]
["2020-05-12T09:08:15.000000000","2020-05-12T16:08:15.000000000",1020,3031648.0]
["2020-05-12T09:08:15.000000000","2020-05-12T16:08:15.000000000",1130,835016813.0784]
["2020-05-12T09:08:30.000000000","2020-05-12T16:08:30.000000000",1018,477464.60000000003]
["2020-05-12T09:08:30.000000000","2020-05-12T16:08:30.000000000",1022,0.05333205]
["2020-05-12T09:08:45.000000000","2020-05-12T16:08:45.000000000",1016,477000.0]
["2020-05-12T09:08:45.000000000","2020-05-12T16:08:45.000000000",1020,3031648.0]
["2020-05-12T09:08:45.000000000","2020-05-12T16:08:45.000000000",1130,834525382.9376]
["2020-05-12T09:09:00.000000000","2020-05-12T16:09:00.000000000",1018,478425.0]
["2020-05-12T09:09:00.000000000","2020-05-12T16:09:00.000000000",1022,0.0355547]
["2020-05-12T09:09:15.000000000","2020-05-12T16:09:15.000000000",1016,477300.0]
["2020-05-12T09:09:15.000000000","2020-05-12T16:09:15.000000000",1020,3031648.0]
["2020-05-12T09:09:15.000000000","2020-05-12T16:09:15.000000000",1130,834700005.8624]
["2020-05-12T09:09:30.000000000","2020-05-12T16:09:30.000000000",1018,477433.3]
["2020-05-12T09:09:30.000000000","2020-05-12T16:09:30.000000000",1022,0.08444241]
["2020-05-12T09:09:45.000000000","2020-05-12T16:09:45.000000000",1016,476900.0]
["2020-05-12T09:09:45.000000000","2020-05-12T16:09:45.000000000",1020,3031648.0]
["2020-05-12T09:09:45.000000000","2020-05-12T16:09:45.000000000",1130,834834611.0336]
["2020-05-12T09:10:00.000000000","2020-05-12T16:10:00.000000000",1018,476658.3]
["2020-05-12T09:10:00.000000000","2020-05-12T16:10:00.000000000",1022,0.01555518]
["2020-05-12T09:10:15.000000000","2020-05-12T16:10:15.000000000",1016,477100.0]
["2020-05-12T09:10:15.000000000","2020-05-12T16:10:15.000000000",1020,3031648.0]
["2020-05-12T09:10:15.000000000","2020-05-12T16:10:15.000000000",1130,834242530.1792]
["2020-05-12T09:10:30.000000000","2020-05-12T16:10:30.000000000",1018,476558.3]
["2020-05-12T09:10:30.000000000","2020-05-12T16:10:30.000000000",1022,0.0]
["2020-05-12T09:10:45.000000000","2020-05-12T16:10:45.000000000",1016,477000.0]
["2020-05-12T09:10:45.000000000","2020-05-12T16:10:45.000000000",1020,3031648.0]
["2020-05-12T09:10:45.000000000","2020-05-12T16:10:45.000000000",1130,834424125.8944]
["2020-05-12T09:11:00.000000000","2020-05-12T16:11:00.000000000",1018,478260.4]
["2020-05-12T09:11:00.000000000","2020-05-12T16:11:00.000000000",1022,0.06666507]
["2020-05-12T09:11:15.000000000","2020-05-12T16:11:15.000000000",1016,477300.0]
["2020-05-12T09:11:15.000000000","2020-05-12T16:11:15.000000000",1020,3031648.0]
["2020-05-12T09:11:15.000000000","2020-05-12T16:11:15.000000000",1130,834666657.7344]
["2020-05-12T09:11:30.000000000","2020-05-12T16:11:30.000000000",1018,476658.3]
["2020-05-12T09:11:30.000000000","2020-05-12T16:11:30.000000000",1022,0.06666507]
["2020-05-12T09:11:45.000000000","2020-05-12T16:11:45.000000000",1016,477200.0]
["2020-05-12T09:11:45.000000000","2020-05-12T16:11:45.000000000",1020,3031648.0]
["2020-05-12T09:11:45.000000000","2020-05-12T16:11:45.000000000",1130,834491731.6448]
["2020-05-12T09:12:00.000000000","2020-05-12T16:12:00.000000000",1018,478933.3]
["2020-05-12T09:12:00.000000000","2020-05-12T16:12:00.000000000",1022,0.0]
["2020-05-12T09:12:15.000000000","2020-05-12T16:12:15.000000000",1016,477300.0]
["2020-05-12T09:12:15.000000000","2020-05-12T16:12:15.000000000",1020,3031648.0]
["2020-05-12T09:12:15.000000000","2020-05-12T16:12:15.000000000",1130,834471419.6032]
["2020-05-12T09:12:30.000000000","2020-05-12T16:12:30.000000000",1018,478793.8]
["2020-05-12T09:12:30.000000000","2020-05-12T16:12:30.000000000",1022,0.01555518]
["2020-05-12T09:12:45.000000000","2020-05-12T16:12:45.000000000",1016,477200.0]
["2020-05-12T09:12:45.000000000","2020-05-12T16:12:45.000000000",1020,3031648.0]
["2020-05-12T09:12:45.000000000","2020-05-12T16:12:45.000000000",1130,835070473.248]
["2020-05-12T09:13:00.000000000","2020-05-12T16:13:00.000000000",1018,478416.7]
["2020-05-12T09:13:00.000000000","2020-05-12T16:13:00.000000000",1022,0.04666555]
["2020-05-12T09:13:15.000000000","2020-05-12T16:13:15.000000000",1016,477500.0]
["2020-05-12T09:13:15.000000000","2020-05-12T16:13:15.000000000",1020,3031648.0]
["2020-05-12T09:13:15.000000000","2020-05-12T16:13:15.000000000",1130,835110794.1664]
["2020-05-12T09:13:30.000000000","2020-05-12T16:13:30.000000000",1018,479254.2]
["2020-05-12T09:13:30.000000000","2020-05-12T16:13:30.000000000",1022,0.0]
["2020-05-12T09:13:45.000000000","2020-05-12T16:13:45.000000000",1016,477500.0]
["2020-05-12T09:13:45.000000000","2020-05-12T16:13:45.000000000",1020,3031648.0]
["2020-05-12T09:13:45.000000000","2020-05-12T16:13:45.000000000",1130,835393646.9248]
["2020-05-12T09:14:00.000000000","2020-05-12T16:14:00.000000000",1018,479114.6]
["2020-05-12T09:14:00.000000000","2020-05-12T16:14:00.000000000",1022,0.03333253]
["2020-05-12T09:14:15.000000000","2020-05-12T16:14:15.000000000",1016,477400.0]
["2020-05-12T09:14:15.000000000","2020-05-12T16:14:15.000000000",1020,3031648.0]
["2020-05-12T09:14:15.000000000","2020-05-12T16:14:15.000000000",1130,835245702.5024]
["2020-05-12T09:14:30.000000000","2020-05-12T16:14:30.000000000",1018,478422.9]
["2020-05-12T09:14:30.000000000","2020-05-12T16:14:30.000000000",1022,0.06666507]
["2020-05-12T09:14:45.000000000","2020-05-12T16:14:45.000000000",1016,477200.0]
["2020-05-12T09:14:45.000000000","2020-05-12T16:14:45.000000000",1020,3031648.0]
["2020-05-12T09:14:45.000000000","2020-05-12T16:14:45.000000000",1130,835050161.2064]
["2020-05-12T09:15:00.000000000","2020-05-12T16:15:00.000000000",1018,476560.3]
["2020-05-12T09:15:00.000000000","2020-05-12T16:15:00.000000000",1022,0.0]
["2020-05-12T09:15:15.000000000","2020-05-12T16:15:15.000000000",1016,476900.0]
["2020-05-12T09:15:15.000000000","2020-05-12T16:15:15.000000000",1020,3031648.0]
["2020-05-12T09:15:15.000000000","2020-05-12T16:15:15.000000000",1130,834060934.464]
["2020-05-12T09:15:30.000000000","2020-05-12T16:15:30.000000000",1018,476658.3]
["2020-05-12T09:15:30.000000000","2020-05-12T16:15:30.000000000",1022,0.03333253]
["2020-05-12T09:15:45.000000000","2020-05-12T16:15:45.000000000",1016,477000.0]
["2020-05-12T09:15:45.000000000","2020-05-12T16:15:45.000000000",1020,3031648.0]
["2020-05-12T09:15:45.000000000","2020-05-12T16:15:45.000000000",1130,833879338.7488]
["2020-05-12T09:16:00.000000000","2020-05-12T16:16:00.000000000",1018,476508.30000000005]
["2020-05-12T09:16:00.000000000","2020-05-12T16:16:00.000000000",1022,0.01555518]
["2020-05-12T09:16:15.000000000","2020-05-12T16:16:15.000000000",1016,476800.0]
["2020-05-12T09:16:15.000000000","2020-05-12T16:16:15.000000000",1020,3031648.0]
["2020-05-12T09:16:15.000000000","2020-05-12T16:16:15.000000000",1130,834283154.2624]
["2020-05-12T09:16:30.000000000","2020-05-12T16:16:30.000000000",1018,476585.39999999997]
["2020-05-12T09:16:30.000000000","2020-05-12T16:16:30.000000000",1022,0.03333253]
["2020-05-12T09:16:45.000000000","2020-05-12T16:16:45.000000000",1016,476900.0]
["2020-05-12T09:16:45.000000000","2020-05-12T16:16:45.000000000",1020,3031648.0]
["2020-05-12T09:16:45.000000000","2020-05-12T16:16:45.000000000",1130,834229190.928]
["2020-05-12T09:17:00.000000000","2020-05-12T16:17:00.000000000",1018,477526.8]
["2020-05-12T09:17:00.000000000","2020-05-12T16:17:00.000000000",1022,0.01904716]
["2020-05-12T09:17:15.000000000","2020-05-12T16:17:15.000000000",1016,475400.0]
["2020-05-12T09:17:15.000000000","2020-05-12T16:17:15.000000000",1020,3031648.0]
["2020-05-12T09:17:15.000000000","2020-05-12T16:17:15.000000000",1130,832620598.4992]
["2020-05-12T09:17:30.000000000","2020-05-12T16:17:30.000000000",1018,476443.8]
["2020-05-12T09:17:30.000000000","2020-05-12T16:17:30.000000000",1022,0.01555518]
["2020-05-12T09:17:45.000000000","2020-05-12T16:17:45.000000000",1016,476300.0]
["2020-05-12T09:17:45.000000000","2020-05-12T16:17:45.000000000",1020,3031648.0]
["2020-05-12T09:17:45.000000000","2020-05-12T16:17:45.000000000",1130,832930432.9248]
["2020-05-12T09:18:00.000000000","2020-05-12T16:18:00.000000000",1018,477722.89999999997]
["2020-05-12T09:18:00.000000000","2020-05-12T16:18:00.000000000",1022,0.01777735]
["2020-05-12T09:18:15.000000000","2020-05-12T16:18:15.000000000",1016,476300.0]
["2020-05-12T09:18:15.000000000","2020-05-12T16:18:15.000000000",1020,3031648.0]
["2020-05-12T09:18:15.000000000","2020-05-12T16:18:15.000000000",1130,833125671.056]
["2020-05-12T09:18:30.000000000","2020-05-12T16:18:30.000000000",1018,477852.10000000003]
["2020-05-12T09:18:30.000000000","2020-05-12T16:18:30.000000000",1022,0.01777735]
["2020-05-12T09:18:45.000000000","2020-05-12T16:18:45.000000000",1016,476100.0]
["2020-05-12T09:18:45.000000000","2020-05-12T16:18:45.000000000",1020,3031648.0]
["2020-05-12T09:18:45.000000000","2020-05-12T16:18:45.000000000",1130,833118698.2656]
["2020-05-12T09:19:00.000000000","2020-05-12T16:19:00.000000000",1018,477622.9]
["2020-05-12T09:19:00.000000000","2020-05-12T16:19:00.000000000",1022,0.03333253]
["2020-05-12T09:19:15.000000000","2020-05-12T16:19:15.000000000",1016,476300.0]
["2020-05-12T09:19:15.000000000","2020-05-12T16:19:15.000000000",1020,3031648.0]
["2020-05-12T09:19:15.000000000","2020-05-12T16:19:15.000000000",1130,832788854.9632]
["2020-05-12T09:19:30.000000000","2020-05-12T16:19:30.000000000",1018,477804.19999999995]
["2020-05-12T09:19:30.000000000","2020-05-12T16:19:30.000000000",1022,0.06888723]
["2020-05-12T09:19:45.000000000","2020-05-12T16:19:45.000000000",1016,475700.0]
["2020-05-12T09:19:45.000000000","2020-05-12T16:19:45.000000000",1020,3031648.0]
["2020-05-12T09:19:45.000000000","2020-05-12T16:19:45.000000000",1130,832580277.5808]
["2020-05-12T09:20:00.000000000","2020-05-12T16:20:00.000000000",1018,477504.2]
["2020-05-12T09:20:00.000000000","2020-05-12T16:20:00.000000000",1022,0.03333253]
["2020-05-12T09:20:15.000000000","2020-05-12T16:20:15.000000000",1016,475700.0]
["2020-05-12T09:20:15.000000000","2020-05-12T16:20:15.000000000",1020,3031648.0]
["2020-05-12T09:20:15.000000000","2020-05-12T16:20:15.000000000",1130,832492662.9536]
["2020-05-12T09:20:30.000000000","2020-05-12T16:20:30.000000000",1018,477318.8]
["2020-05-12T09:20:30.000000000","2020-05-12T16:20:30.000000000",1022,0.01555518]
["2020-05-12T09:20:45.000000000","2020-05-12T16:20:45.000000000",1016,476100.0]
["2020-05-12T09:20:45.000000000","2020-05-12T16:20:45.000000000",1020,3031648.0]
["2020-05-12T09:20:45.000000000","2020-05-12T16:20:45.000000000",1130,831765976.928]
["2020-05-12T09:21:00.000000000","2020-05-12T16:21:00.000000000",1018,477725.0]
["2020-05-12T09:21:00.000000000","2020-05-12T16:21:00.000000000",1022,0.0]
["2020-05-12T09:21:15.000000000","2020-05-12T16:21:15.000000000",1016,475900.0]
["2020-05-12T09:21:15.000000000","2020-05-12T16:21:15.000000000",1020,3031648.0]
["2020-05-12T09:21:15.000000000","2020-05-12T16:21:15.000000000",1130,832344718.5312]
["2020-05-12T09:21:30.000000000","2020-05-12T16:21:30.000000000",1018,476231.3]
["2020-05-12T09:21:30.000000000","2020-05-12T16:21:30.000000000",1022,0.01777735]
["2020-05-12T09:21:45.000000000","2020-05-12T16:21:45.000000000",1016,475600.0]
["2020-05-12T09:21:45.000000000","2020-05-12T16:21:45.000000000",1020,3031648.0]
["2020-05-12T09:21:45.000000000","2020-05-12T16:21:45.000000000",1130,832923460.1344]
["2020-05-12T09:22:00.000000000","2020-05-12T16:22:00.000000000",1018,476966.7]
["2020-05-12T09:22:00.000000000","2020-05-12T16:22:00.000000000",1022,0.03333253]
["2020-05-12T09:22:15.000000000","2020-05-12T16:22:15.000000000",1016,476600.0]
["2020-05-12T09:22:15.000000000","2020-05-12T16:22:15.000000000",1020,3031648.0]
["2020-05-12T09:22:15.000000000","2020-05-12T16:22:15.000000000",1130,833374266.192]
["2020-05-12T09:22:30.000000000","2020-05-12T16:22:30.000000000",1018,476414.60000000003]
["2020-05-12T09:22:30.000000000","2020-05-12T16:22:30.000000000",1022,0.01777735]
["2020-05-12T09:22:45.000000000","2020-05-12T16:22:45.000000000",1016,476900.0]
["2020-05-12T09:22:45.000000000","2020-05-12T16:22:45.000000000",1020,3031648.0]
["2020-05-12T09:22:45.000000000","2020-05-12T16:22:45.000000000",1130,833818705.7888]
["2020-05-12T09:23:00.000000000","2020-05-12T16:23:00.000000000",1018,476843.8]
["2020-05-12T09:23:00.000000000","2020-05-12T16:23:00.000000000",1022,0.04888771]
["2020-05-12T09:23:15.000000000","2020-05-12T16:23:15.000000000",1017,478258.89999999997]
["2020-05-12T09:23:15.000000000","2020-05-12T16:23:15.000000000",1021,275.1199]
["2020-05-12T09:23:15.000000000","2020-05-12T16:23:15.000000000",1133,954.6361]
["2020-05-12T09:23:30.000000000","2020-05-12T16:23:30.000000000",1019,15053.39]
["2020-05-12T09:23:30.000000000","2020-05-12T16:23:30.000000000",1023,16146.809999999998]
["2020-05-12T09:23:45.000000000","2020-05-12T16:23:45.000000000",1017,478237.5]
["2020-05-12T09:23:45.000000000","2020-05-12T16:23:45.000000000",1021,275.0225]
["2020-05-12T09:23:45.000000000","2020-05-12T16:23:45.000000000",1133,954.7875]
["2020-05-12T09:24:00.000000000","2020-05-12T16:24:00.000000000",1019,15100.099999999999]
["2020-05-12T09:24:00.000000000","2020-05-12T16:24:00.000000000",1023,16200.199999999999]
["2020-05-12T09:24:15.000000000","2020-05-12T16:24:15.000000000",1017,478291.7]
["2020-05-12T09:24:15.000000000","2020-05-12T16:24:15.000000000",1021,275.1246]
["2020-05-12T09:24:15.000000000","2020-05-12T16:24:15.000000000",1133,954.7]
["2020-05-12T09:24:30.000000000","2020-05-12T16:24:30.000000000",1019,15100.099999999999]
["2020-05-12T09:24:30.000000000","2020-05-12T16:24:30.000000000",1023,16200.199999999999]
["2020-05-12T09:24:45.000000000","2020-05-12T16:24:45.000000000",1017,478383.30000000005]
["2020-05-12T09:24:45.000000000","2020-05-12T16:24:45.000000000",1021,275.0403]
["2020-05-12T09:24:45.000000000","2020-05-12T16:24:45.000000000",1133,955.0416]
["2020-05-12T09:25:00.000000000","2020-05-12T16:25:00.000000000",1019,15100.099999999999]
["2020-05-12T09:25:00.000000000","2020-05-12T16:25:00.000000000",1023,16353.439999999999]
["2020-05-12T09:25:15.000000000","2020-05-12T16:25:15.000000000",1017,478695.80000000005]
["2020-05-12T09:25:15.000000000","2020-05-12T16:25:15.000000000",1021,275.007]
["2020-05-12T09:25:15.000000000","2020-05-12T16:25:15.000000000",1133,955.4395]
["2020-05-12T09:25:30.000000000","2020-05-12T16:25:30.000000000",1019,15200.2]
["2020-05-12T09:25:30.000000000","2020-05-12T16:25:30.000000000",1023,16500.0]
["2020-05-12T09:25:45.000000000","2020-05-12T16:25:45.000000000",1017,478858.3]
["2020-05-12T09:25:45.000000000","2020-05-12T16:25:45.000000000",1021,275.1891]
["2020-05-12T09:25:45.000000000","2020-05-12T16:25:45.000000000",1133,956.15]
["2020-05-12T09:26:00.000000000","2020-05-12T16:26:00.000000000",1019,15300.050000000001]
["2020-05-12T09:26:00.000000000","2020-05-12T16:26:00.000000000",1023,16600.100000000002]
["2020-05-12T09:26:15.000000000","2020-05-12T16:26:15.000000000",1017,479022.89999999997]
["2020-05-12T09:26:15.000000000","2020-05-12T16:26:15.000000000",1021,275.36]
["2020-05-12T09:26:15.000000000","2020-05-12T16:26:15.000000000",1133,956.7312]
["2020-05-12T09:26:30.000000000","2020-05-12T16:26:30.000000000",1019,15300.050000000001]
["2020-05-12T09:26:30.000000000","2020-05-12T16:26:30.000000000",1023,16653.48]
["2020-05-12T09:26:45.000000000","2020-05-12T16:26:45.000000000",1017,478881.3]
["2020-05-12T09:26:45.000000000","2020-05-12T16:26:45.000000000",1021,275.3733]
["2020-05-12T09:26:45.000000000","2020-05-12T16:26:45.000000000",1133,955.8334]
["2020-05-12T09:27:00.000000000","2020-05-12T16:27:00.000000000",1019,15253.45]
["2020-05-12T09:27:00.000000000","2020-05-12T16:27:00.000000000",1023,16800.05]
["2020-05-12T09:27:15.000000000","2020-05-12T16:27:15.000000000",1017,478691.7]
["2020-05-12T09:27:15.000000000","2020-05-12T16:27:15.000000000",1021,275.2556]
["2020-05-12T09:27:15.000000000","2020-05-12T16:27:15.000000000",1133,955.4938]
["2020-05-12T09:27:30.000000000","2020-05-12T16:27:30.000000000",1019,15246.800000000001]
["2020-05-12T09:27:30.000000000","2020-05-12T16:27:30.000000000",1023,16953.399999999998]
["2020-05-12T09:27:45.000000000","2020-05-12T16:27:45.000000000",1017,478835.39999999997]
["2020-05-12T09:27:45.000000000","2020-05-12T16:27:45.000000000",1021,275.2711]
["2020-05-12T09:27:45.000000000","2020-05-12T16:27:45.000000000",1133,955.9458]
["2020-05-12T09:28:00.000000000","2020-05-12T16:28:00.000000000",1019,15200.2]
["2020-05-12T09:28:00.000000000","2020-05-12T16:28:00.000000000",1023,17153.48]
["2020-05-12T09:28:15.000000000","2020-05-12T16:28:15.000000000",1017,478864.6]
["2020-05-12T09:28:15.000000000","2020-05-12T16:28:15.000000000",1021,275.3289]
["2020-05-12T09:28:15.000000000","2020-05-12T16:28:15.000000000",1133,955.9334]
["2020-05-12T09:28:30.000000000","2020-05-12T16:28:30.000000000",1019,15300.050000000001]
["2020-05-12T09:28:30.000000000","2020-05-12T16:28:30.000000000",1023,17146.809999999998]
["2020-05-12T09:28:45.000000000","2020-05-12T16:28:45.000000000",1017,478610.4]
["2020-05-12T09:28:45.000000000","2020-05-12T16:28:45.000000000",1021,275.32]
["2020-05-12T09:28:45.000000000","2020-05-12T16:28:45.000000000",1133,955.4208]
["2020-05-12T09:29:00.000000000","2020-05-12T16:29:00.000000000",1019,15253.45]
["2020-05-12T09:29:00.000000000","2020-05-12T16:29:00.000000000",1023,17253.45]
["2020-05-12T09:29:15.000000000","2020-05-12T16:29:15.000000000",1017,478633.30000000005]
["2020-05-12T09:29:15.000000000","2020-05-12T16:29:15.000000000",1021,275.229]
["2020-05-12T09:29:15.000000000","2020-05-12T16:29:15.000000000",1133,955.4187]
["2020-05-12T09:29:30.000000000","2020-05-12T16:29:30.000000000",1019,15400.15]
["2020-05-12T09:29:30.000000000","2020-05-12T16:29:30.000000000",1023,17353.44]
["2020-05-12T09:29:45.000000000","2020-05-12T16:29:45.000000000",1017,478810.4]
["2020-05-12T09:29:45.000000000","2020-05-12T16:29:45.000000000",1021,275.2423]
["2020-05-12T09:29:45.000000000","2020-05-12T16:29:45.000000000",1133,955.7562]
["2020-05-12T09:30:00.000000000","2020-05-12T16:30:00.000000000",1019,15400.15]
["2020-05-12T09:30:00.000000000","2020-05-12T16:30:00.000000000",1023,17606.77]
["2020-05-12T09:30:15.000000000","2020-05-12T16:30:15.000000000",1017,478837.5]
["2020-05-12T09:30:15.000000000","2020-05-12T16:30:15.000000000",1021,275.2933]
["2020-05-12T09:30:15.000000000","2020-05-12T16:30:15.000000000",1133,955.6458]
["2020-05-12T09:30:30.000000000","2020-05-12T16:30:30.000000000",1019,15400.15]
["2020-05-12T09:30:30.000000000","2020-05-12T16:30:30.000000000",1023,17800.05]
["2020-05-12T09:30:45.000000000","2020-05-12T16:30:45.000000000",1017,478825.0]
["2020-05-12T09:30:45.000000000","2020-05-12T16:30:45.000000000",1021,275.2246]
["2020-05-12T09:30:45.000000000","2020-05-12T16:30:45.000000000",1133,955.7167]
["2020-05-12T09:31:00.000000000","2020-05-12T16:31:00.000000000",1019,15453.4]
["2020-05-12T09:31:00.000000000","2020-05-12T16:31:00.000000000",1023,17906.690000000002]
["2020-05-12T09:31:15.000000000","2020-05-12T16:31:15.000000000",1017,478752.1]
["2020-05-12T09:31:15.000000000","2020-05-12T16:31:15.000000000",1021,275.4266]
["2020-05-12T09:31:15.000000000","2020-05-12T16:31:15.000000000",1133,956.2854]
["2020-05-12T09:31:30.000000000","2020-05-12T16:31:30.000000000",1019,15400.15]
["2020-05-12T09:31:30.000000000","2020-05-12T16:31:30.000000000",1023,17953.399999999998]
["2020-05-12T09:31:45.000000000","2020-05-12T16:31:45.000000000",1017,478545.8]
["2020-05-12T09:31:45.000000000","2020-05-12T16:31:45.000000000",1021,275.2378]
["2020-05-12T09:31:45.000000000","2020-05-12T16:31:45.000000000",1133,955.4104]
["2020-05-12T09:32:00.000000000","2020-05-12T16:32:00.000000000",1019,15400.15]
["2020-05-12T09:32:00.000000000","2020-05-12T16:32:00.000000000",1023,18100.100000000002]
["2020-05-12T09:32:15.000000000","2020-05-12T16:32:15.000000000",1017,478558.0]
["2020-05-12T09:32:15.000000000","2020-05-12T16:32:15.000000000",1021,275.3387]
["2020-05-12T09:32:15.000000000","2020-05-12T16:32:15.000000000",1133,955.683]
["2020-05-12T09:32:30.000000000","2020-05-12T16:32:30.000000000",1019,15400.15]
["2020-05-12T09:32:30.000000000","2020-05-12T16:32:30.000000000",1023,18000.0]
["2020-05-12T09:32:45.000000000","2020-05-12T16:32:45.000000000",1017,478527.10000000003]
["2020-05-12T09:32:45.000000000","2020-05-12T16:32:45.000000000",1021,275.1579]
["2020-05-12T09:32:45.000000000","2020-05-12T16:32:45.000000000",1133,955.3479]
["2020-05-12T09:33:00.000000000","2020-05-12T16:33:00.000000000",1019,15453.4]
["2020-05-12T09:33:00.000000000","2020-05-12T16:33:00.000000000",1023,18053.38]
["2020-05-12T09:33:15.000000000","2020-05-12T16:33:15.000000000",1017,478525.0]
["2020-05-12T09:33:15.000000000","2020-05-12T16:33:15.000000000",1021,275.1669]
["2020-05-12T09:33:15.000000000","2020-05-12T16:33:15.000000000",1133,955.1854]
["2020-05-12T09:33:30.000000000","2020-05-12T16:33:30.000000000",1019,15500.0]
["2020-05-12T09:33:30.000000000","2020-05-12T16:33:30.000000000",1023,18253.45]
["2020-05-12T09:33:45.000000000","2020-05-12T16:33:45.000000000",1017,478758.30000000005]
["2020-05-12T09:33:45.000000000","2020-05-12T16:33:45.000000000",1021,275.2579]
["2020-05-12T09:33:45.000000000","2020-05-12T16:33:45.000000000",1133,955.5458]
["2020-05-12T09:34:00.000000000","2020-05-12T16:34:00.000000000",1019,15500.0]
["2020-05-12T09:34:00.000000000","2020-05-12T16:34:00.000000000",1023,18400.15]
["2020-05-12T09:34:15.000000000","2020-05-12T16:34:15.000000000",1017,478502.1]
["2020-05-12T09:34:15.000000000","2020-05-12T16:34:15.000000000",1021,275.169]
["2020-05-12T09:34:15.000000000","2020-05-12T16:34:15.000000000",1133,955.275]
["2020-05-12T09:34:30.000000000","2020-05-12T16:34:30.000000000",1019,15500.0]
["2020-05-12T09:34:30.000000000","2020-05-12T16:34:30.000000000",1023,18706.74]
["2020-05-12T09:34:45.000000000","2020-05-12T16:34:45.000000000",1017,478627.1]
["2020-05-12T09:34:45.000000000","2020-05-12T16:34:45.000000000",1021,275.209]
["2020-05-12T09:34:45.000000000","2020-05-12T16:34:45.000000000",1133,955.4542]
["2020-05-12T09:35:00.000000000","2020-05-12T16:35:00.000000000",1019,15553.39]
["2020-05-12T09:35:00.000000000","2020-05-12T16:35:00.000000000",1023,18853.44]
["2020-05-12T09:35:15.000000000","2020-05-12T16:35:15.000000000",1017,478531.3]
["2020-05-12T09:35:15.000000000","2020-05-12T16:35:15.000000000",1021,275.189]
["2020-05-12T09:35:15.000000000","2020-05-12T16:35:15.000000000",1133,955.3667]
["2020-05-12T09:35:30.000000000","2020-05-12T16:35:30.000000000",1019,15600.099999999999]
["2020-05-12T09:35:30.000000000","2020-05-12T16:35:30.000000000",1023,19006.789999999997]
["2020-05-12T09:35:45.000000000","2020-05-12T16:35:45.000000000",1017,478654.2]
["2020-05-12T09:35:45.000000000","2020-05-12T16:35:45.000000000",1021,275.0625]
["2020-05-12T09:35:45.000000000","2020-05-12T16:35:45.000000000",1133,955.5188]
["2020-05-12T09:36:00.000000000","2020-05-12T16:36:00.000000000",1019,15553.39]
["2020-05-12T09:36:00.000000000","2020-05-12T16:36:00.000000000",1023,19200.199999999997]
["2020-05-12T09:36:15.000000000","2020-05-12T16:36:15.000000000",1017,478562.5]
["2020-05-12T09:36:15.000000000","2020-05-12T16:36:15.000000000",1021,275.118]
["2020-05-12T09:36:15.000000000","2020-05-12T16:36:15.000000000",1133,955.1646]
["2020-05-12T09:36:30.000000000","2020-05-12T16:36:30.000000000",1019,15546.71]
["2020-05-12T09:36:30.000000000","2020-05-12T16:36:30.000000000",1023,18993.46]
["2020-05-12T09:36:45.000000000","2020-05-12T16:36:45.000000000",1017,478660.39999999997]
["2020-05-12T09:36:45.000000000","2020-05-12T16:36:45.000000000",1021,275.2423]
["2020-05-12T09:36:45.000000000","2020-05-12T16:36:45.000000000",1133,955.9104]
["2020-05-12T09:37:00.000000000","2020-05-12T16:37:00.000000000",1019,15500.0]
["2020-05-12T09:37:00.000000000","2020-05-12T16:37:00.000000000",1023,18846.76]
["2020-05-12T09:37:15.000000000","2020-05-12T16:37:15.000000000",1017,478914.60000000003]
["2020-05-12T09:37:15.000000000","2020-05-12T16:37:15.000000000",1021,275.4]
["2020-05-12T09:37:15.000000000","2020-05-12T16:37:15.000000000",1133,956.1646]
["2020-05-12T09:37:30.000000000","2020-05-12T16:37:30.000000000",1019,15600.099999999999]
["2020-05-12T09:37:30.000000000","2020-05-12T16:37:30.000000000",1023,18646.809999999998]
["2020-05-12T09:37:45.000000000","2020-05-12T16:37:45.000000000",1017,478833.3]
["2020-05-12T09:37:45.000000000","2020-05-12T16:37:45.000000000",1021,275.3534]
["2020-05-12T09:37:45.000000000","2020-05-12T16:37:45.000000000",1133,956.1645]
["2020-05-12T09:38:00.000000000","2020-05-12T16:38:00.000000000",1019,15700.2]
["2020-05-12T09:38:00.000000000","2020-05-12T16:38:00.000000000",1023,19206.74]
["2020-05-12T09:38:15.000000000","2020-05-12T16:38:15.000000000",1017,478606.3]
["2020-05-12T09:38:15.000000000","2020-05-12T16:38:15.000000000",1021,275.3711]
["2020-05-12T09:38:15.000000000","2020-05-12T16:38:15.000000000",1133,955.7021]
["2020-05-12T09:38:30.000000000","2020-05-12T16:38:30.000000000",1019,15657.3]
["2020-05-12T09:38:30.000000000","2020-05-12T16:38:30.000000000",1023,19242.989999999998]
["2020-05-12T09:38:45.000000000","2020-05-12T16:38:45.000000000",1017,478739.6]
["2020-05-12T09:38:45.000000000","2020-05-12T16:38:45.000000000",1021,275.2778]
["2020-05-12T09:38:45.000000000","2020-05-12T16:38:45.000000000",1133,956.0521]
["2020-05-12T09:39:00.000000000","2020-05-12T16:39:00.000000000",1019,15700.2]
["2020-05-12T09:39:00.000000000","2020-05-12T16:39:00.000000000",1023,19600.100000000002]
["2020-05-12T09:39:15.000000000","2020-05-12T16:39:15.000000000",1017,478856.3]
["2020-05-12T09:39:15.000000000","2020-05-12T16:39:15.000000000",1021,275.4244]
["2020-05-12T09:39:15.000000000","2020-05-12T16:39:15.000000000",1133,956.0417]
["2020-05-12T09:39:30.000000000","2020-05-12T16:39:30.000000000",1019,15700.2]
["2020-05-12T09:39:30.000000000","2020-05-12T16:39:30.000000000",1023,19653.48]
["2020-05-12T09:39:45.000000000","2020-05-12T16:39:45.000000000",1017,478687.5]
["2020-05-12T09:39:45.000000000","2020-05-12T16:39:45.000000000",1021,275.2712]
["2020-05-12T09:39:45.000000000","2020-05-12T16:39:45.000000000",1133,957.2687]
["2020-05-12T09:40:00.000000000","2020-05-12T16:40:00.000000000",1019,15800.050000000001]
["2020-05-12T09:40:00.000000000","2020-05-12T16:40:00.000000000",1023,19493.46]
["2020-05-12T09:40:15.000000000","2020-05-12T16:40:15.000000000",1018,477004.5]
["2020-05-12T09:40:15.000000000","2020-05-12T16:40:15.000000000",1022,0.01428537]
["2020-05-12T09:40:30.000000000","2020-05-12T16:40:30.000000000",1016,476800.0]
["2020-05-12T09:40:30.000000000","2020-05-12T16:40:30.000000000",1020,3031648.0]
["2020-05-12T09:40:30.000000000","2020-05-12T16:40:30.000000000",1130,834518713.312]
["2020-05-12T09:40:45.000000000","2020-05-12T16:40:45.000000000",1018,476895.8]
["2020-05-12T09:40:45.000000000","2020-05-12T16:40:45.000000000",1022,0.01555518]
["2020-05-12T09:41:00.000000000","2020-05-12T16:41:00.000000000",1016,476900.0]
["2020-05-12T09:41:00.000000000","2020-05-12T16:41:00.000000000",1020,3031648.0]
["2020-05-12T09:41:00.000000000","2020-05-12T16:41:00.000000000",1130,833966650.2112]
["2020-05-12T09:41:15.000000000","2020-05-12T16:41:15.000000000",1018,476750.0]
["2020-05-12T09:41:15.000000000","2020-05-12T16:41:15.000000000",1022,0.0]
["2020-05-12T09:41:30.000000000","2020-05-12T16:41:30.000000000",1016,476800.0]
["2020-05-12T09:41:30.000000000","2020-05-12T16:41:30.000000000",1020,3031648.0]
["2020-05-12T09:41:30.000000000","2020-05-12T16:41:30.000000000",1130,834047595.2128]
["2020-05-12T09:41:45.000000000","2020-05-12T16:41:45.000000000",1018,476954.2]
["2020-05-12T09:41:45.000000000","2020-05-12T16:41:45.000000000",1022,0.0]
["2020-05-12T09:42:00.000000000","2020-05-12T16:42:00.000000000",1016,476700.0]
["2020-05-12T09:42:00.000000000","2020-05-12T16:42:00.000000000",1020,3031648.0]
["2020-05-12T09:42:00.000000000","2020-05-12T16:42:00.000000000",1130,834229190.928]
["2020-05-12T09:42:15.000000000","2020-05-12T16:42:15.000000000",1018,476906.3]
["2020-05-12T09:42:15.000000000","2020-05-12T16:42:15.000000000",1022,0.05333205]
["2020-05-12T09:42:30.000000000","2020-05-12T16:42:30.000000000",1016,476900.0]
["2020-05-12T09:42:30.000000000","2020-05-12T16:42:30.000000000",1020,3031648.0]
["2020-05-12T09:42:30.000000000","2020-05-12T16:42:30.000000000",1130,834606024.7744]
["2020-05-12T09:42:45.000000000","2020-05-12T16:42:45.000000000",1018,476975.0]
["2020-05-12T09:42:45.000000000","2020-05-12T16:42:45.000000000",1022,0.0]
["2020-05-12T09:43:00.000000000","2020-05-12T16:43:00.000000000",1016,477100.0]
["2020-05-12T09:43:00.000000000","2020-05-12T16:43:00.000000000",1020,3031648.0]
["2020-05-12T09:43:00.000000000","2020-05-12T16:43:00.000000000",1130,834599355.1488]
["2020-05-12T09:43:15.000000000","2020-05-12T16:43:15.000000000",1018,476947.9]
["2020-05-12T09:43:15.000000000","2020-05-12T16:43:15.000000000",1022,0.08222024]
["2020-05-12T09:43:30.000000000","2020-05-12T16:43:30.000000000",1016,476700.0]
["2020-05-12T09:43:30.000000000","2020-05-12T16:43:30.000000000",1020,3031648.0]
["2020-05-12T09:43:30.000000000","2020-05-12T16:43:30.000000000",1130,834585712.7328]
["2020-05-12T09:43:45.000000000","2020-05-12T16:43:45.000000000",1018,476818.8]
["2020-05-12T09:43:45.000000000","2020-05-12T16:43:45.000000000",1022,0.0]
["2020-05-12T09:44:00.000000000","2020-05-12T16:44:00.000000000",1016,476900.0]
["2020-05-12T09:44:00.000000000","2020-05-12T16:44:00.000000000",1020,3031648.0]
["2020-05-12T09:44:00.000000000","2020-05-12T16:44:00.000000000",1130,834128540.2144]
["2020-05-12T09:44:15.000000000","2020-05-12T16:44:15.000000000",1018,476812.5]
["2020-05-12T09:44:15.000000000","2020-05-12T16:44:15.000000000",1022,0.05333205]
["2020-05-12T09:44:30.000000000","2020-05-12T16:44:30.000000000",1016,476700.0]
["2020-05-12T09:44:30.000000000","2020-05-12T16:44:30.000000000",1020,3031648.0]
["2020-05-12T09:44:30.000000000","2020-05-12T16:44:30.000000000",1130,834538722.1888]
["2020-05-12T09:44:45.000000000","2020-05-12T16:44:45.000000000",1018,476785.39999999997]
["2020-05-12T09:44:45.000000000","2020-05-12T16:44:45.000000000",1022,0.01555518]
["2020-05-12T09:45:00.000000000","2020-05-12T16:45:00.000000000",1016,476500.0]
["2020-05-12T09:45:00.000000000","2020-05-12T16:45:00.000000000",1020,3031648.0]
["2020-05-12T09:45:00.000000000","2020-05-12T16:45:00.000000000",1130,834196752.2944]
["2020-05-12T09:45:15.000000000","2020-05-12T16:45:15.000000000",1018,476781.3]
["2020-05-12T09:45:15.000000000","2020-05-12T16:45:15.000000000",1022,0.01777735]
["2020-05-12T09:45:30.000000000","2020-05-12T16:45:30.000000000",1016,476800.0]
["2020-05-12T09:45:30.000000000","2020-05-12T16:45:30.000000000",1020,3031648.0]
["2020-05-12T09:45:30.000000000","2020-05-12T16:45:30.000000000",1130,834384108.1408]
["2020-05-12T09:45:45.000000000","2020-05-12T16:45:45.000000000",1018,476775.0]
["2020-05-12T09:45:45.000000000","2020-05-12T16:45:45.000000000",1022,0.01555518]
["2020-05-12T09:46:00.000000000","2020-05-12T16:46:00.000000000",1016,476800.0]
["2020-05-12T09:46:00.000000000","2020-05-12T16:46:00.000000000",1020,3031648.0]
["2020-05-12T09:46:00.000000000","2020-05-12T16:46:00.000000000",1130,834370465.7248]
["2020-05-12T09:46:15.000000000","2020-05-12T16:46:15.000000000",1018,476454.2]
["2020-05-12T09:46:15.000000000","2020-05-12T16:46:15.000000000",1022,0.01555518]
["2020-05-12T09:46:30.000000000","2020-05-12T16:46:30.000000000",1016,476600.0]
["2020-05-12T09:46:30.000000000","2020-05-12T16:46:30.000000000",1020,3031648.0]
["2020-05-12T09:46:30.000000000","2020-05-12T16:46:30.000000000",1130,834323475.1808]
["2020-05-12T09:46:45.000000000","2020-05-12T16:46:45.000000000",1018,476779.2]
["2020-05-12T09:46:45.000000000","2020-05-12T16:46:45.000000000",1022,0.01555518]
["2020-05-12T09:47:00.000000000","2020-05-12T16:47:00.000000000",1016,476700.0]
["2020-05-12T09:47:00.000000000","2020-05-12T16:47:00.000000000",1020,3031648.0]
["2020-05-12T09:47:00.000000000","2020-05-12T16:47:00.000000000",1130,834498401.2704]
["2020-05-12T09:47:15.000000000","2020-05-12T16:47:15.000000000",1018,477262.5]
["2020-05-12T09:47:15.000000000","2020-05-12T16:47:15.000000000",1022,0.03111036]
["2020-05-12T09:47:30.000000000","2020-05-12T16:47:30.000000000",1016,475600.0]
["2020-05-12T09:47:30.000000000","2020-05-12T16:47:30.000000000",1020,3031648.0]
["2020-05-12T09:47:30.000000000","2020-05-12T16:47:30.000000000",1130,833199340.1024]
["2020-05-12T09:47:45.000000000","2020-05-12T16:47:45.000000000",1018,477725.0]
["2020-05-12T09:47:45.000000000","2020-05-12T16:47:45.000000000",1022,0.0355547]
["2020-05-12T09:48:00.000000000","2020-05-12T16:48:00.000000000",1016,476000.0]
["2020-05-12T09:48:00.000000000","2020-05-12T16:48:00.000000000",1020,3031648.0]
["2020-05-12T09:48:00.000000000","2020-05-12T16:48:00.000000000",1130,833038056.4288]
["2020-05-12T09:48:15.000000000","2020-05-12T16:48:15.000000000",1018,477791.7]
["2020-05-12T09:48:15.000000000","2020-05-12T16:48:15.000000000",1022,0.0355547]
["2020-05-12T09:48:30.000000000","2020-05-12T16:48:30.000000000",1016,475900.0]
["2020-05-12T09:48:30.000000000","2020-05-12T16:48:30.000000000",1020,3031648.0]
["2020-05-12T09:48:30.000000000","2020-05-12T16:48:30.000000000",1130,832964084.2176]
["2020-05-12T09:48:45.000000000","2020-05-12T16:48:45.000000000",1018,477937.5]
["2020-05-12T09:48:45.000000000","2020-05-12T16:48:45.000000000",1022,0.0355547]
["2020-05-12T09:49:00.000000000","2020-05-12T16:49:00.000000000",1016,476400.0]
["2020-05-12T09:49:00.000000000","2020-05-12T16:49:00.000000000",1020,3031648.0]
["2020-05-12T09:49:00.000000000","2020-05-12T16:49:00.000000000",1130,833031386.8032]
["2020-05-12T09:49:15.000000000","2020-05-12T16:49:15.000000000",1018,476516.7]
["2020-05-12T09:49:15.000000000","2020-05-12T16:49:15.000000000",1022,0.0355547]
["2020-05-12T09:49:30.000000000","2020-05-12T16:49:30.000000000",1016,476000.0]
["2020-05-12T09:49:30.000000000","2020-05-12T16:49:30.000000000",1020,3031648.0]
["2020-05-12T09:49:30.000000000","2020-05-12T16:49:30.000000000",1130,833118698.2656]
["2020-05-12T09:49:45.000000000","2020-05-12T16:49:45.000000000",1018,477650.0]
["2020-05-12T09:49:45.000000000","2020-05-12T16:49:45.000000000",1022,0.06666507]
["2020-05-12T09:50:00.000000000","2020-05-12T16:50:00.000000000",1016,476000.0]
["2020-05-12T09:50:00.000000000","2020-05-12T16:50:00.000000000",1020,3031648.0]
["2020-05-12T09:50:00.000000000","2020-05-12T16:50:00.000000000",1130,833071707.7216]
["2020-05-12T09:50:15.000000000","2020-05-12T16:50:15.000000000",1018,477866.69999999995]
["2020-05-12T09:50:15.000000000","2020-05-12T16:50:15.000000000",1022,0.0355547]
["2020-05-12T09:50:30.000000000","2020-05-12T16:50:30.000000000",1016,476200.0]
["2020-05-12T09:50:30.000000000","2020-05-12T16:50:30.000000000",1020,3031648.0]
["2020-05-12T09:50:30.000000000","2020-05-12T16:50:30.000000000",1130,832910120.8832]
["2020-05-12T09:50:45.000000000","2020-05-12T16:50:45.000000000",1018,477789.60000000003]
["2020-05-12T09:50:45.000000000","2020-05-12T16:50:45.000000000",1022,0.04888771]
["2020-05-12T09:51:00.000000000","2020-05-12T16:51:00.000000000",1016,476100.0]
["2020-05-12T09:51:00.000000000","2020-05-12T16:51:00.000000000",1020,3031648.0]
["2020-05-12T09:51:00.000000000","2020-05-12T16:51:00.000000000",1130,832884048.7104]
["2020-05-12T09:51:15.000000000","2020-05-12T16:51:15.000000000",1018,477537.5]
["2020-05-12T09:51:15.000000000","2020-05-12T16:51:15.000000000",1022,0.06666507]
["2020-05-12T09:51:30.000000000","2020-05-12T16:51:30.000000000",1016,476100.0]
["2020-05-12T09:51:30.000000000","2020-05-12T16:51:30.000000000",1020,3031648.0]
["2020-05-12T09:51:30.000000000","2020-05-12T16:51:30.000000000",1130,833038056.4288]
["2020-05-12T09:51:45.000000000","2020-05-12T16:51:45.000000000",1018,477093.8]
["2020-05-12T09:51:45.000000000","2020-05-12T16:51:45.000000000",1022,0.0999976]
["2020-05-12T09:52:00.000000000","2020-05-12T16:52:00.000000000",1016,475700.0]
["2020-05-12T09:52:00.000000000","2020-05-12T16:52:00.000000000",1020,3031648.0]
["2020-05-12T09:52:00.000000000","2020-05-12T16:52:00.000000000",1130,832788854.9632]
["2020-05-12T09:52:15.000000000","2020-05-12T16:52:15.000000000",1018,477670.8]
["2020-05-12T09:52:15.000000000","2020-05-12T16:52:15.000000000",1022,0.0999976]
["2020-05-12T09:52:30.000000000","2020-05-12T16:52:30.000000000",1016,476400.0]
["2020-05-12T09:52:30.000000000","2020-05-12T16:52:30.000000000",1020,3031648.0]
["2020-05-12T09:52:30.000000000","2020-05-12T16:52:30.000000000",1130,832627268.1248]
["2020-05-12T09:52:45.000000000","2020-05-12T16:52:45.000000000",1018,477466.7]
["2020-05-12T09:52:45.000000000","2020-05-12T16:52:45.000000000",1022,0.05110988]
["2020-05-12T09:53:00.000000000","2020-05-12T16:53:00.000000000",1016,476500.0]
["2020-05-12T09:53:00.000000000","2020-05-12T16:53:00.000000000",1020,3031648.0]
["2020-05-12T09:53:00.000000000","2020-05-12T16:53:00.000000000",1130,832768542.9216]
["2020-05-12T09:53:15.000000000","2020-05-12T16:53:15.000000000",1018,477525.0]
["2020-05-12T09:53:15.000000000","2020-05-12T16:53:15.000000000",1022,0.0]
["2020-05-12T09:53:30.000000000","2020-05-12T16:53:30.000000000",1016,476300.0]
["2020-05-12T09:53:30.000000000","2020-05-12T16:53:30.000000000",1020,3031648.0]
["2020-05-12T09:53:30.000000000","2020-05-12T16:53:30.000000000",1130,832956201.9328]
["2020-05-12T09:53:45.000000000","2020-05-12T16:53:45.000000000",1018,477812.5]
["2020-05-12T09:53:45.000000000","2020-05-12T16:53:45.000000000",1022,0.0644429]
["2020-05-12T09:54:00.000000000","2020-05-12T16:54:00.000000000",1016,476300.0]
["2020-05-12T09:54:00.000000000","2020-05-12T16:54:00.000000000",1020,3031648.0]
["2020-05-12T09:54:00.000000000","2020-05-12T16:54:00.000000000",1130,833475523.2352]
["2020-05-12T09:54:15.000000000","2020-05-12T16:54:15.000000000",1018,477760.4]
["2020-05-12T09:54:15.000000000","2020-05-12T16:54:15.000000000",1022,0.01555518]
["2020-05-12T09:54:30.000000000","2020-05-12T16:54:30.000000000",1016,476200.0]
["2020-05-12T09:54:30.000000000","2020-05-12T16:54:30.000000000",1020,3031648.0]
["2020-05-12T09:54:30.000000000","2020-05-12T16:54:30.000000000",1130,833179331.2256]
["2020-05-12T09:54:45.000000000","2020-05-12T16:54:45.000000000",1018,477875.0]
["2020-05-12T09:54:45.000000000","2020-05-12T16:54:45.000000000",1022,0.05110988]
["2020-05-12T09:55:00.000000000","2020-05-12T16:55:00.000000000",1016,476200.0]
["2020-05-12T09:55:00.000000000","2020-05-12T16:55:00.000000000",1020,3031648.0]
["2020-05-12T09:55:00.000000000","2020-05-12T16:55:00.000000000",1130,833435202.3168]
["2020-05-12T09:55:15.000000000","2020-05-12T16:55:15.000000000",1018,477710.39999999997]
["2020-05-12T09:55:15.000000000","2020-05-12T16:55:15.000000000",1022,0.06888723]
["2020-05-12T09:55:30.000000000","2020-05-12T16:55:30.000000000",1016,476100.0]
["2020-05-12T09:55:30.000000000","2020-05-12T16:55:30.000000000",1020,3031648.0]
["2020-05-12T09:55:30.000000000","2020-05-12T16:55:30.000000000",1130,833159019.184]
["2020-05-12T09:55:45.000000000","2020-05-12T16:55:45.000000000",1018,477675.0]
["2020-05-12T09:55:45.000000000","2020-05-12T16:55:45.000000000",1022,0.06666507]
["2020-05-12T09:56:00.000000000","2020-05-12T16:56:00.000000000",1016,476300.0]
["2020-05-12T09:56:00.000000000","2020-05-12T16:56:00.000000000",1020,3031648.0]
["2020-05-12T09:56:00.000000000","2020-05-12T16:56:00.000000000",1130,832741561.2544]
["2020-05-12T09:56:15.000000000","2020-05-12T16:56:15.000000000",1018,477581.2]
["2020-05-12T09:56:15.000000000","2020-05-12T16:56:15.000000000",1022,0.06666507]
["2020-05-12T09:56:30.000000000","2020-05-12T16:56:30.000000000",1016,476300.0]
["2020-05-12T09:56:30.000000000","2020-05-12T16:56:30.000000000",1020,3031648.0]
["2020-05-12T09:56:30.000000000","2020-05-12T16:56:30.000000000",1130,833071404.5568]
["2020-05-12T09:56:45.000000000","2020-05-12T16:56:45.000000000",1018,477485.4]
["2020-05-12T09:56:45.000000000","2020-05-12T16:56:45.000000000",1022,0.03333253]
["2020-05-12T09:57:00.000000000","2020-05-12T16:57:00.000000000",1016,476100.0]
["2020-05-12T09:57:00.000000000","2020-05-12T16:57:00.000000000",1020,3031648.0]
["2020-05-12T09:57:00.000000000","2020-05-12T16:57:00.000000000",1130,832856157.5488]
["2020-05-12T09:57:15.000000000","2020-05-12T16:57:15.000000000",1019,16500.0]
["2020-05-12T09:57:15.000000000","2020-05-12T16:57:15.000000000",1023,21085.8]
["2020-05-12T09:57:30.000000000","2020-05-12T16:57:30.000000000",1017,476260.4]
["2020-05-12T09:57:30.000000000","2020-05-12T16:57:30.000000000",1021,274.8272]
["2020-05-12T09:57:30.000000000","2020-05-12T16:57:30.000000000",1133,953.8271]
["2020-05-12T09:57:45.000000000","2020-05-12T16:57:45.000000000",1019,16500.0]
["2020-05-12T09:57:45.000000000","2020-05-12T16:57:45.000000000",1023,20960.08]
["2020-05-12T09:58:00.000000000","2020-05-12T16:58:00.000000000",1017,477960.39999999997]
["2020-05-12T09:58:00.000000000","2020-05-12T16:58:00.000000000",1021,274.7961]
["2020-05-12T09:58:00.000000000","2020-05-12T16:58:00.000000000",1133,955.8479]
["2020-05-12T09:58:15.000000000","2020-05-12T16:58:15.000000000",1019,16600.100000000002]
["2020-05-12T09:58:15.000000000","2020-05-12T16:58:15.000000000",1023,21206.74]
["2020-05-12T09:58:30.000000000","2020-05-12T16:58:30.000000000",1017,477689.6]
["2020-05-12T09:58:30.000000000","2020-05-12T16:58:30.000000000",1021,274.6807]
["2020-05-12T09:58:30.000000000","2020-05-12T16:58:30.000000000",1133,955.0979]
["2020-05-12T09:58:45.000000000","2020-05-12T16:58:45.000000000",1019,16600.100000000002]
["2020-05-12T09:58:45.000000000","2020-05-12T16:58:45.000000000",1023,21200.199999999997]
["2020-05-12T09:59:00.000000000","2020-05-12T16:59:00.000000000",1017,477725.0]
["2020-05-12T09:59:00.000000000","2020-05-12T16:59:00.000000000",1021,274.6385]
["2020-05-12T09:59:00.000000000","2020-05-12T16:59:00.000000000",1133,955.1]
["2020-05-12T09:59:15.000000000","2020-05-12T16:59:15.000000000",1019,16600.100000000002]
["2020-05-12T09:59:15.000000000","2020-05-12T16:59:15.000000000",1023,21200.199999999997]
["2020-05-12T09:59:30.000000000","2020-05-12T16:59:30.000000000",1017,477504.2]
["2020-05-12T09:59:30.000000000","2020-05-12T16:59:30.000000000",1021,274.5985]
["2020-05-12T09:59:30.000000000","2020-05-12T16:59:30.000000000",1133,954.8125]
["2020-05-12T09:59:45.000000000","2020-05-12T16:59:45.000000000",1019,16500.0]
["2020-05-12T09:59:45.000000000","2020-05-12T16:59:45.000000000",1023,21057.2]
["2020-05-12T10:00:00.000000000","2020-05-12T17:00:00.000000000",1017,477820.80000000005]
["2020-05-12T10:00:00.000000000","2020-05-12T17:00:00.000000000",1021,274.563]
["2020-05-12T10:00:00.000000000","2020-05-12T17:00:00.000000000",1133,955.1958]
["2020-05-12T10:00:15.000000000","2020-05-12T17:00:15.000000000",1019,16553.39]
["2020-05-12T10:00:15.000000000","2020-05-12T17:00:15.000000000",1023,21300.05]
["2020-05-12T10:00:30.000000000","2020-05-12T17:00:30.000000000",1017,477920.8]
["2020-05-12T10:00:30.000000000","2020-05-12T17:00:30.000000000",1021,274.8139]
["2020-05-12T10:00:30.000000000","2020-05-12T17:00:30.000000000",1133,955.2791]
["2020-05-12T10:00:45.000000000","2020-05-12T17:00:45.000000000",1019,16646.809999999998]
["2020-05-12T10:00:45.000000000","2020-05-12T17:00:45.000000000",1023,21606.77]
["2020-05-12T10:01:00.000000000","2020-05-12T17:01:00.000000000",1017,477277.10000000003]
["2020-05-12T10:01:00.000000000","2020-05-12T17:01:00.000000000",1021,274.8627]
["2020-05-12T10:01:00.000000000","2020-05-12T17:01:00.000000000",1133,954.55]
["2020-05-12T10:01:15.000000000","2020-05-12T17:01:15.000000000",1019,16700.199999999997]
["2020-05-12T10:01:15.000000000","2020-05-12T17:01:15.000000000",1023,21246.8]
["2020-05-12T10:01:30.000000000","2020-05-12T17:01:30.000000000",1017,476241.69999999995]
["2020-05-12T10:01:30.000000000","2020-05-12T17:01:30.000000000",1021,274.7672]
["2020-05-12T10:01:30.000000000","2020-05-12T17:01:30.000000000",1133,954.0479]
["2020-05-12T10:01:45.000000000","2020-05-12T17:01:45.000000000",1019,16700.199999999997]
["2020-05-12T10:01:45.000000000","2020-05-12T17:01:45.000000000",1023,21440.07]
["2020-05-12T10:02:00.000000000","2020-05-12T17:02:00.000000000",1017,477691.7]
["2020-05-12T10:02:00.000000000","2020-05-12T17:02:00.000000000",1021,274.9914]
["2020-05-12T10:02:00.000000000","2020-05-12T17:02:00.000000000",1133,955.3646]
["2020-05-12T10:02:15.000000000","2020-05-12T17:02:15.000000000",1019,16600.100000000002]
["2020-05-12T10:02:15.000000000","2020-05-12T17:02:15.000000000",1023,21600.100000000002]
["2020-05-12T10:02:30.000000000","2020-05-12T17:02:30.000000000",1017,476218.8]
["2020-05-12T10:02:30.000000000","2020-05-12T17:02:30.000000000",1021,274.8583]
["2020-05-12T10:02:30.000000000","2020-05-12T17:02:30.000000000",1133,953.5563]
["2020-05-12T10:02:45.000000000","2020-05-12T17:02:45.000000000",1019,16700.199999999997]
["2020-05-12T10:02:45.000000000","2020-05-12T17:02:45.000000000",1023,21340.11]
["2020-05-12T10:03:00.000000000","2020-05-12T17:03:00.000000000",1017,476275.0]
["2020-05-12T10:03:00.000000000","2020-05-12T17:03:00.000000000",1021,274.7917]
["2020-05-12T10:03:00.000000000","2020-05-12T17:03:00.000000000",1133,953.9354]
["2020-05-12T10:03:15.000000000","2020-05-12T17:03:15.000000000",1019,16800.05]
["2020-05-12T10:03:15.000000000","2020-05-12T17:03:15.000000000",1023,21353.44]
["2020-05-12T10:03:30.000000000","2020-05-12T17:03:30.000000000",1017,476227.7]
["2020-05-12T10:03:30.000000000","2020-05-12T17:03:30.000000000",1021,274.9487]
["2020-05-12T10:03:30.000000000","2020-05-12T17:03:30.000000000",1133,952.7143]
["2020-05-12T10:03:45.000000000","2020-05-12T17:03:45.000000000",1019,16800.05]
["2020-05-12T10:03:45.000000000","2020-05-12T17:03:45.000000000",1023,21600.100000000002]
["2020-05-12T10:04:00.000000000","2020-05-12T17:04:00.000000000",1017,477843.8]
["2020-05-12T10:04:00.000000000","2020-05-12T17:04:00.000000000",1021,274.936]
["2020-05-12T10:04:00.000000000","2020-05-12T17:04:00.000000000",1133,955.273]
["2020-05-12T10:04:15.000000000","2020-05-12T17:04:15.000000000",1019,16800.05]
["2020-05-12T10:04:15.000000000","2020-05-12T17:04:15.000000000",1023,21240.120000000003]
["2020-05-12T10:04:30.000000000","2020-05-12T17:04:30.000000000",1017,477777.10000000003]
["2020-05-12T10:04:30.000000000","2020-05-12T17:04:30.000000000",1021,274.9315]
["2020-05-12T10:04:30.000000000","2020-05-12T17:04:30.000000000",1133,955.2292]
["2020-05-12T10:04:45.000000000","2020-05-12T17:04:45.000000000",1019,16900.15]
["2020-05-12T10:04:45.000000000","2020-05-12T17:04:45.000000000",1023,21206.74]
["2020-05-12T10:05:00.000000000","2020-05-12T17:05:00.000000000",1017,476341.7]
["2020-05-12T10:05:00.000000000","2020-05-12T17:05:00.000000000",1021,274.9559]
["2020-05-12T10:05:00.000000000","2020-05-12T17:05:00.000000000",1133,952.5021]
["2020-05-12T10:05:15.000000000","2020-05-12T17:05:15.000000000",1019,16900.15]
["2020-05-12T10:05:15.000000000","2020-05-12T17:05:15.000000000",1023,21100.100000000002]
["2020-05-12T10:05:30.000000000","2020-05-12T17:05:30.000000000",1017,477656.3]
["2020-05-12T10:05:30.000000000","2020-05-12T17:05:30.000000000",1021,274.9737]
["2020-05-12T10:05:30.000000000","2020-05-12T17:05:30.000000000",1133,953.7521]
["2020-05-12T10:05:45.000000000","2020-05-12T17:05:45.000000000",1019,16900.15]
["2020-05-12T10:05:45.000000000","2020-05-12T17:05:45.000000000",1023,21446.75]
["2020-05-12T10:06:00.000000000","2020-05-12T17:06:00.000000000",1017,476200.0]
["2020-05-12T10:06:00.000000000","2020-05-12T17:06:00.000000000",1021,275.0425]
["2020-05-12T10:06:00.000000000","2020-05-12T17:06:00.000000000",1133,953.7021]
["2020-05-12T10:06:15.000000000","2020-05-12T17:06:15.000000000",1019,16900.15]
["2020-05-12T10:06:15.000000000","2020-05-12T17:06:15.000000000",1023,21385.739999999998]
["2020-05-12T10:06:30.000000000","2020-05-12T17:06:30.000000000",1017,477839.60000000003]
["2020-05-12T10:06:30.000000000","2020-05-12T17:06:30.000000000",1021,274.8672]
["2020-05-12T10:06:30.000000000","2020-05-12T17:06:30.000000000",1133,953.9334]
["2020-05-12T10:06:45.000000000","2020-05-12T17:06:45.000000000",1019,16946.75]
["2020-05-12T10:06:45.000000000","2020-05-12T17:06:45.000000000",1023,21353.44]
["2020-05-12T10:07:00.000000000","2020-05-12T17:07:00.000000000",1017,477947.9]
["2020-05-12T10:07:00.000000000","2020-05-12T17:07:00.000000000",1021,274.956]
["2020-05-12T10:07:00.000000000","2020-05-12T17:07:00.000000000",1133,954.2896]
["2020-05-12T10:07:15.000000000","2020-05-12T17:07:15.000000000",1019,16900.15]
["2020-05-12T10:07:15.000000000","2020-05-12T17:07:15.000000000",1023,21246.8]
["2020-05-12T10:07:30.000000000","2020-05-12T17:07:30.000000000",1017,477770.8]
["2020-05-12T10:07:30.000000000","2020-05-12T17:07:30.000000000",1021,274.8694]
["2020-05-12T10:07:30.000000000","2020-05-12T17:07:30.000000000",1133,955.6541]
["2020-05-12T10:07:45.000000000","2020-05-12T17:07:45.000000000",1019,16953.399999999998]
["2020-05-12T10:07:45.000000000","2020-05-12T17:07:45.000000000",1023,21553.38]
["2020-05-12T10:08:00.000000000","2020-05-12T17:08:00.000000000",1017,477697.9]
["2020-05-12T10:08:00.000000000","2020-05-12T17:08:00.000000000",1021,274.6873]
["2020-05-12T10:08:00.000000000","2020-05-12T17:08:00.000000000",1133,953.7458]
["2020-05-12T10:08:15.000000000","2020-05-12T17:08:15.000000000",1019,17000.0]
["2020-05-12T10:08:15.000000000","2020-05-12T17:08:15.000000000",1023,21293.510000000002]
["2020-05-12T10:08:30.000000000","2020-05-12T17:08:30.000000000",1017,476252.1]
["2020-05-12T10:08:30.000000000","2020-05-12T17:08:30.000000000",1021,274.9271]
["2020-05-12T10:08:30.000000000","2020-05-12T17:08:30.000000000",1133,952.6959]
["2020-05-12T10:08:45.000000000","2020-05-12T17:08:45.000000000",1019,17000.0]
["2020-05-12T10:08:45.000000000","2020-05-12T17:08:45.000000000",1023,21500.0]
["2020-05-12T10:09:00.000000000","2020-05-12T17:09:00.000000000",1017,478152.10000000003]
["2020-05-12T10:09:00.000000000","2020-05-12T17:09:00.000000000",1021,275.0248]
["2020-05-12T10:09:00.000000000","2020-05-12T17:09:00.000000000",1133,954.6021]
["2020-05-12T10:09:15.000000000","2020-05-12T17:09:15.000000000",1019,17000.0]
["2020-05-12T10:09:15.000000000","2020-05-12T17:09:15.000000000",1023,21500.0]
["2020-05-12T10:09:30.000000000","2020-05-12T17:09:30.000000000",1017,477556.2]
["2020-05-12T10:09:30.000000000","2020-05-12T17:09:30.000000000",1021,274.9537]
["2020-05-12T10:09:30.000000000","2020-05-12T17:09:30.000000000",1133,953.6374]
["2020-05-12T10:09:45.000000000","2020-05-12T17:09:45.000000000",1019,16953.399999999998]
["2020-05-12T10:09:45.000000000","2020-05-12T17:09:45.000000000",1023,21600.100000000002]
["2020-05-12T10:10:00.000000000","2020-05-12T17:10:00.000000000",1018,476692.0]
["2020-05-12T10:10:00.000000000","2020-05-12T17:10:00.000000000",1022,0.03809432]
["2020-05-12T10:10:15.000000000","2020-05-12T17:10:15.000000000",1016,476200.0]
["2020-05-12T10:10:15.000000000","2020-05-12T17:10:15.000000000",1020,3031648.0]
["2020-05-12T10:10:15.000000000","2020-05-12T17:10:15.000000000",1130,833367596.5664]
["2020-05-12T10:10:30.000000000","2020-05-12T17:10:30.000000000",1018,476237.5]
["2020-05-12T10:10:30.000000000","2020-05-12T17:10:30.000000000",1022,0.01555518]
["2020-05-12T10:10:45.000000000","2020-05-12T17:10:45.000000000",1016,476200.0]
["2020-05-12T10:10:45.000000000","2020-05-12T17:10:45.000000000",1020,3031648.0]
["2020-05-12T10:10:45.000000000","2020-05-12T17:10:45.000000000",1130,833421559.9008]
["2020-05-12T10:11:00.000000000","2020-05-12T17:11:00.000000000",1018,477808.3]
["2020-05-12T10:11:00.000000000","2020-05-12T17:11:00.000000000",1022,0.03333253]
["2020-05-12T10:11:15.000000000","2020-05-12T17:11:15.000000000",1016,475700.0]
["2020-05-12T10:11:15.000000000","2020-05-12T17:11:15.000000000",1020,3031648.0]
["2020-05-12T10:11:15.000000000","2020-05-12T17:11:15.000000000",1130,833105359.0144]
["2020-05-12T10:11:30.000000000","2020-05-12T17:11:30.000000000",1018,477358.3]
["2020-05-12T10:11:30.000000000","2020-05-12T17:11:30.000000000",1022,0.01777735]
["2020-05-12T10:11:45.000000000","2020-05-12T17:11:45.000000000",1016,475800.0]
["2020-05-12T10:11:45.000000000","2020-05-12T17:11:45.000000000",1020,3031648.0]
["2020-05-12T10:11:45.000000000","2020-05-12T17:11:45.000000000",1130,831994866.352]
["2020-05-12T10:12:00.000000000","2020-05-12T17:12:00.000000000",1019,17100.100000000002]
["2020-05-12T10:12:00.000000000","2020-05-12T17:12:00.000000000",1023,21414.31]
["2020-05-12T10:12:15.000000000","2020-05-12T17:12:15.000000000",1017,477466.7]
["2020-05-12T10:12:15.000000000","2020-05-12T17:12:15.000000000",1021,274.5763]
["2020-05-12T10:12:15.000000000","2020-05-12T17:12:15.000000000",1133,955.0188]
["2020-05-12T10:12:30.000000000","2020-05-12T17:12:30.000000000",1019,17146.809999999998]
["2020-05-12T10:12:30.000000000","2020-05-12T17:12:30.000000000",1023,21600.100000000002]
["2020-05-12T10:12:45.000000000","2020-05-12T17:12:45.000000000",1017,477354.2]
["2020-05-12T10:12:45.000000000","2020-05-12T17:12:45.000000000",1021,274.4653]
["2020-05-12T10:12:45.000000000","2020-05-12T17:12:45.000000000",1133,954.9021]
["2020-05-12T10:13:00.000000000","2020-05-12T17:13:00.000000000",1019,17100.100000000002]
["2020-05-12T10:13:00.000000000","2020-05-12T17:13:00.000000000",1023,21700.199999999997]
["2020-05-12T10:13:15.000000000","2020-05-12T17:13:15.000000000",1017,477435.4]
["2020-05-12T10:13:15.000000000","2020-05-12T17:13:15.000000000",1021,274.4964]
["2020-05-12T10:13:15.000000000","2020-05-12T17:13:15.000000000",1133,955.0083]
["2020-05-12T10:13:30.000000000","2020-05-12T17:13:30.000000000",1019,17153.48]
["2020-05-12T10:13:30.000000000","2020-05-12T17:13:30.000000000",1023,21646.809999999998]
["2020-05-12T10:13:45.000000000","2020-05-12T17:13:45.000000000",1017,477666.7]
["2020-05-12T10:13:45.000000000","2020-05-12T17:13:45.000000000",1021,274.7428]
["2020-05-12T10:13:45.000000000","2020-05-12T17:13:45.000000000",1133,955.3438]
["2020-05-12T10:14:00.000000000","2020-05-12T17:14:00.000000000",1019,17200.199999999997]
["2020-05-12T10:14:00.000000000","2020-05-12T17:14:00.000000000",1023,21746.8]
["2020-05-12T10:14:15.000000000","2020-05-12T17:14:15.000000000",1017,477512.5]
["2020-05-12T10:14:15.000000000","2020-05-12T17:14:15.000000000",1021,274.7206]
["2020-05-12T10:14:15.000000000","2020-05-12T17:14:15.000000000",1133,955.0229]
["2020-05-12T10:14:30.000000000","2020-05-12T17:14:30.000000000",1019,17200.199999999997]
["2020-05-12T10:14:30.000000000","2020-05-12T17:14:30.000000000",1023,21346.76]
["2020-05-12T10:14:45.000000000","2020-05-12T17:14:45.000000000",1017,477741.69999999995]
["2020-05-12T10:14:45.000000000","2020-05-12T17:14:45.000000000",1021,274.6962]
["2020-05-12T10:14:45.000000000","2020-05-12T17:14:45.000000000",1133,955.3646]
["2020-05-12T10:15:00.000000000","2020-05-12T17:15:00.000000000",1019,17200.199999999997]
["2020-05-12T10:15:00.000000000","2020-05-12T17:15:00.000000000",1023,21500.0]
["2020-05-12T10:15:15.000000000","2020-05-12T17:15:15.000000000",1017,477264.6]
["2020-05-12T10:15:15.000000000","2020-05-12T17:15:15.000000000",1021,274.4254]
["2020-05-12T10:15:15.000000000","2020-05-12T17:15:15.000000000",1133,954.5042]
["2020-05-12T10:15:30.000000000","2020-05-12T17:15:30.000000000",1019,17200.199999999997]
["2020-05-12T10:15:30.000000000","2020-05-12T17:15:30.000000000",1023,21440.07]
["2020-05-12T10:15:45.000000000","2020-05-12T17:15:45.000000000",1017,477320.80000000005]
["2020-05-12T10:15:45.000000000","2020-05-12T17:15:45.000000000",1021,274.512]
["2020-05-12T10:15:45.000000000","2020-05-12T17:15:45.000000000",1133,954.3958]
["2020-05-12T10:16:00.000000000","2020-05-12T17:16:00.000000000",1019,17253.45]
["2020-05-12T10:16:00.000000000","2020-05-12T17:16:00.000000000",1023,21000.0]
["2020-05-12T10:16:15.000000000","2020-05-12T17:16:15.000000000",1017,477012.5]
["2020-05-12T10:16:15.000000000","2020-05-12T17:16:15.000000000",1021,274.3055]
["2020-05-12T10:16:15.000000000","2020-05-12T17:16:15.000000000",1133,953.6792]
["2020-05-12T10:16:30.000000000","2020-05-12T17:16:30.000000000",1019,17300.05]
["2020-05-12T10:16:30.000000000","2020-05-12T17:16:30.000000000",1023,21560.17]
["2020-05-12T10:16:45.000000000","2020-05-12T17:16:45.000000000",1017,476847.89999999997]
["2020-05-12T10:16:45.000000000","2020-05-12T17:16:45.000000000",1021,274.3432]
["2020-05-12T10:16:45.000000000","2020-05-12T17:16:45.000000000",1133,951.6854]
["2020-05-12T10:17:00.000000000","2020-05-12T17:17:00.000000000",1019,17300.05]
["2020-05-12T10:17:00.000000000","2020-05-12T17:17:00.000000000",1023,21693.41]
["2020-05-12T10:17:15.000000000","2020-05-12T17:17:15.000000000",1017,476650.0]
["2020-05-12T10:17:15.000000000","2020-05-12T17:17:15.000000000",1021,274.3432]
["2020-05-12T10:17:15.000000000","2020-05-12T17:17:15.000000000",1133,951.3833]
["2020-05-12T10:17:30.000000000","2020-05-12T17:17:30.000000000",1019,17300.05]
["2020-05-12T10:17:30.000000000","2020-05-12T17:17:30.000000000",1023,21386.82]
["2020-05-12T10:17:45.000000000","2020-05-12T17:17:45.000000000",1017,477114.6]
["2020-05-12T10:17:45.000000000","2020-05-12T17:17:45.000000000",1021,274.1545]
["2020-05-12T10:17:45.000000000","2020-05-12T17:17:45.000000000",1133,952.0625]
["2020-05-12T10:18:00.000000000","2020-05-12T17:18:00.000000000",1019,17300.05]
["2020-05-12T10:18:00.000000000","2020-05-12T17:18:00.000000000",1023,21146.809999999998]
["2020-05-12T10:18:15.000000000","2020-05-12T17:18:15.000000000",1017,477120.8]
["2020-05-12T10:18:15.000000000","2020-05-12T17:18:15.000000000",1021,274.3255]
["2020-05-12T10:18:15.000000000","2020-05-12T17:18:15.000000000",1133,952.1646]
["2020-05-12T10:18:30.000000000","2020-05-12T17:18:30.000000000",1019,17353.44]
["2020-05-12T10:18:30.000000000","2020-05-12T17:18:30.000000000",1023,21000.0]
["2020-05-12T10:18:45.000000000","2020-05-12T17:18:45.000000000",1017,477158.3]
["2020-05-12T10:18:45.000000000","2020-05-12T17:18:45.000000000",1021,274.4032]
["2020-05-12T10:18:45.000000000","2020-05-12T17:18:45.000000000",1133,954.2791]
["2020-05-12T10:19:00.000000000","2020-05-12T17:19:00.000000000",1019,17400.15]
["2020-05-12T10:19:00.000000000","2020-05-12T17:19:00.000000000",1023,21206.74]
["2020-05-12T10:19:15.000000000","2020-05-12T17:19:15.000000000",1017,477037.5]
["2020-05-12T10:19:15.000000000","2020-05-12T17:19:15.000000000",1021,274.3543]
["2020-05-12T10:19:15.000000000","2020-05-12T17:19:15.000000000",1133,952.5125]
["2020-05-12T10:19:30.000000000","2020-05-12T17:19:30.000000000",1019,17353.44]
["2020-05-12T10:19:30.000000000","2020-05-12T17:19:30.000000000",1023,21353.44]
["2020-05-12T10:19:45.000000000","2020-05-12T17:19:45.000000000",1017,476656.3]
["2020-05-12T10:19:45.000000000","2020-05-12T17:19:45.000000000",1021,274.2921]
["2020-05-12T10:19:45.000000000","2020-05-12T17:19:45.000000000",1133,951.2167]
["2020-05-12T10:20:00.000000000","2020-05-12T17:20:00.000000000",1019,17500.0]
["2020-05-12T10:20:00.000000000","2020-05-12T17:20:00.000000000",1023,21400.15]
["2020-05-12T10:20:15.000000000","2020-05-12T17:20:15.000000000",1017,476650.0]
["2020-05-12T10:20:15.000000000","2020-05-12T17:20:15.000000000",1021,274.1234]
["2020-05-12T10:20:15.000000000","2020-05-12T17:20:15.000000000",1133,951.4438]
["2020-05-12T10:20:30.000000000","2020-05-12T17:20:30.000000000",1019,17457.21]
["2020-05-12T10:20:30.000000000","2020-05-12T17:20:30.000000000",1023,21400.15]
["2020-05-12T10:20:45.000000000","2020-05-12T17:20:45.000000000",1017,477058.3]
["2020-05-12T10:20:45.000000000","2020-05-12T17:20:45.000000000",1021,274.3011]
["2020-05-12T10:20:45.000000000","2020-05-12T17:20:45.000000000",1133,953.9375]
["2020-05-12T10:21:00.000000000","2020-05-12T17:21:00.000000000",1019,17553.38]
["2020-05-12T10:21:00.000000000","2020-05-12T17:21:00.000000000",1023,21146.809999999998]
["2020-05-12T10:21:15.000000000","2020-05-12T17:21:15.000000000",1017,476916.7]
["2020-05-12T10:21:15.000000000","2020-05-12T17:21:15.000000000",1021,274.2677]
["2020-05-12T10:21:15.000000000","2020-05-12T17:21:15.000000000",1133,953.2646]
["2020-05-12T10:21:30.000000000","2020-05-12T17:21:30.000000000",1019,17546.71]
["2020-05-12T10:21:30.000000000","2020-05-12T17:21:30.000000000",1023,21200.199999999997]
["2020-05-12T10:21:45.000000000","2020-05-12T17:21:45.000000000",1017,476968.8]
["2020-05-12T10:21:45.000000000","2020-05-12T17:21:45.000000000",1021,274.3255]
["2020-05-12T10:21:45.000000000","2020-05-12T17:21:45.000000000",1133,951.8542]
["2020-05-12T10:22:00.000000000","2020-05-12T17:22:00.000000000",1019,17500.0]
["2020-05-12T10:22:00.000000000","2020-05-12T17:22:00.000000000",1023,21293.510000000002]
["2020-05-12T10:22:15.000000000","2020-05-12T17:22:15.000000000",1017,476943.8]
["2020-05-12T10:22:15.000000000","2020-05-12T17:22:15.000000000",1021,274.2677]
["2020-05-12T10:22:15.000000000","2020-05-12T17:22:15.000000000",1133,952.3646]
["2020-05-12T10:22:30.000000000","2020-05-12T17:22:30.000000000",1019,17553.38]
["2020-05-12T10:22:30.000000000","2020-05-12T17:22:30.000000000",1023,21200.199999999997]
["2020-05-12T10:22:45.000000000","2020-05-12T17:22:45.000000000",1017,476862.5]
["2020-05-12T10:22:45.000000000","2020-05-12T17:22:45.000000000",1021,274.29]
["2020-05-12T10:22:45.000000000","2020-05-12T17:22:45.000000000",1133,953.7792]
["2020-05-12T10:23:00.000000000","2020-05-12T17:23:00.000000000",1019,17600.100000000002]
["2020-05-12T10:23:00.000000000","2020-05-12T17:23:00.000000000",1023,21200.199999999997]
["2020-05-12T10:23:15.000000000","2020-05-12T17:23:15.000000000",1017,476745.5]
["2020-05-12T10:23:15.000000000","2020-05-12T17:23:15.000000000",1021,273.9592]
["2020-05-12T10:23:15.000000000","2020-05-12T17:23:15.000000000",1133,951.6518]
["2020-05-12T10:23:30.000000000","2020-05-12T17:23:30.000000000",1019,17600.100000000002]
["2020-05-12T10:23:30.000000000","2020-05-12T17:23:30.000000000",1023,21200.199999999997]
["2020-05-12T10:23:45.000000000","2020-05-12T17:23:45.000000000",1017,476731.3]
["2020-05-12T10:23:45.000000000","2020-05-12T17:23:45.000000000",1021,274.1922]
["2020-05-12T10:23:45.000000000","2020-05-12T17:23:45.000000000",1133,951.35]
["2020-05-12T10:24:00.000000000","2020-05-12T17:24:00.000000000",1019,17600.100000000002]
["2020-05-12T10:24:00.000000000","2020-05-12T17:24:00.000000000",1023,21606.77]
["2020-05-12T10:24:15.000000000","2020-05-12T17:24:15.000000000",1017,477133.30000000005]
["2020-05-12T10:24:15.000000000","2020-05-12T17:24:15.000000000",1021,274.0946]
["2020-05-12T10:24:15.000000000","2020-05-12T17:24:15.000000000",1133,951.8291]
["2020-05-12T10:24:30.000000000","2020-05-12T17:24:30.000000000",1019,17653.48]
["2020-05-12T10:24:30.000000000","2020-05-12T17:24:30.000000000",1023,21500.0]
["2020-05-12T10:24:45.000000000","2020-05-12T17:24:45.000000000",1017,474956.2]
["2020-05-12T10:24:45.000000000","2020-05-12T17:24:45.000000000",1021,274.0634]
["2020-05-12T10:24:45.000000000","2020-05-12T17:24:45.000000000",1133,949.2833]
["2020-05-12T10:25:00.000000000","2020-05-12T17:25:00.000000000",1019,17700.199999999997]
["2020-05-12T10:25:00.000000000","2020-05-12T17:25:00.000000000",1023,21446.75]
["2020-05-12T10:25:15.000000000","2020-05-12T17:25:15.000000000",1017,476235.4]
["2020-05-12T10:25:15.000000000","2020-05-12T17:25:15.000000000",1021,274.1612]
["2020-05-12T10:25:15.000000000","2020-05-12T17:25:15.000000000",1133,950.5937]
["2020-05-12T10:25:30.000000000","2020-05-12T17:25:30.000000000",1019,17646.809999999998]
["2020-05-12T10:25:30.000000000","2020-05-12T17:25:30.000000000",1023,21400.15]
["2020-05-12T10:25:45.000000000","2020-05-12T17:25:45.000000000",1017,476820.80000000005]
["2020-05-12T10:25:45.000000000","2020-05-12T17:25:45.000000000",1021,274.1169]
["2020-05-12T10:25:45.000000000","2020-05-12T17:25:45.000000000",1133,951.3854]
["2020-05-12T10:26:00.000000000","2020-05-12T17:26:00.000000000",1019,17700.199999999997]
["2020-05-12T10:26:00.000000000","2020-05-12T17:26:00.000000000",1023,21300.05]
["2020-05-12T10:26:15.000000000","2020-05-12T17:26:15.000000000",1017,476620.8]
["2020-05-12T10:26:15.000000000","2020-05-12T17:26:15.000000000",1021,274.0612]
["2020-05-12T10:26:15.000000000","2020-05-12T17:26:15.000000000",1133,951.2146]
["2020-05-12T10:26:30.000000000","2020-05-12T17:26:30.000000000",1019,17700.199999999997]
["2020-05-12T10:26:30.000000000","2020-05-12T17:26:30.000000000",1023,21406.690000000002]
["2020-05-12T10:26:45.000000000","2020-05-12T17:26:45.000000000",1017,476522.89999999997]
["2020-05-12T10:26:45.000000000","2020-05-12T17:26:45.000000000",1021,274.1301]
["2020-05-12T10:26:45.000000000","2020-05-12T17:26:45.000000000",1133,951.0771]
["2020-05-12T10:27:00.000000000","2020-05-12T17:27:00.000000000",1019,17800.05]
["2020-05-12T10:27:00.000000000","2020-05-12T17:27:00.000000000",1023,21346.76]
["2020-05-12T10:27:15.000000000","2020-05-12T17:27:15.000000000",1017,476781.3]
["2020-05-12T10:27:15.000000000","2020-05-12T17:27:15.000000000",1021,274.0972]
["2020-05-12T10:27:15.000000000","2020-05-12T17:27:15.000000000",1133,951.4465]
["2020-05-12T10:27:30.000000000","2020-05-12T17:27:30.000000000",1019,17800.05]
["2020-05-12T10:27:30.000000000","2020-05-12T17:27:30.000000000",1023,21506.789999999997]
["2020-05-12T10:27:45.000000000","2020-05-12T17:27:45.000000000",1017,476795.8]
["2020-05-12T10:27:45.000000000","2020-05-12T17:27:45.000000000",1021,274.2344]
["2020-05-12T10:27:45.000000000","2020-05-12T17:27:45.000000000",1133,951.1396]
["2020-05-12T10:28:00.000000000","2020-05-12T17:28:00.000000000",1019,17753.45]
["2020-05-12T10:28:00.000000000","2020-05-12T17:28:00.000000000",1023,21600.100000000002]
["2020-05-12T10:28:15.000000000","2020-05-12T17:28:15.000000000",1017,474793.8]
["2020-05-12T10:28:15.000000000","2020-05-12T17:28:15.000000000",1021,274.1989]
["2020-05-12T10:28:15.000000000","2020-05-12T17:28:15.000000000",1133,949.1355]
["2020-05-12T10:28:30.000000000","2020-05-12T17:28:30.000000000",1019,17800.05]
["2020-05-12T10:28:30.000000000","2020-05-12T17:28:30.000000000",1023,21600.100000000002]
["2020-05-12T10:28:45.000000000","2020-05-12T17:28:45.000000000",1017,474970.8]
["2020-05-12T10:28:45.000000000","2020-05-12T17:28:45.000000000",1021,274.0413]
["2020-05-12T10:28:45.000000000","2020-05-12T17:28:45.000000000",1133,949.3187]
["2020-05-12T10:29:00.000000000","2020-05-12T17:29:00.000000000",1019,17806.84]
["2020-05-12T10:29:00.000000000","2020-05-12T17:29:00.000000000",1023,21600.100000000002]
["2020-05-12T10:29:15.000000000","2020-05-12T17:29:15.000000000",1017,474831.2]
["2020-05-12T10:29:15.000000000","2020-05-12T17:29:15.000000000",1021,274.1434]
["2020-05-12T10:29:15.000000000","2020-05-12T17:29:15.000000000",1133,950.3687]
["2020-05-12T10:29:30.000000000","2020-05-12T17:29:30.000000000",1019,17953.399999999998]
["2020-05-12T10:29:30.000000000","2020-05-12T17:29:30.000000000",1023,21593.42]
["2020-05-12T10:29:45.000000000","2020-05-12T17:29:45.000000000",1017,474814.6]
["2020-05-12T10:29:45.000000000","2020-05-12T17:29:45.000000000",1021,273.9792]
["2020-05-12T10:29:45.000000000","2020-05-12T17:29:45.000000000",1133,949.2021]
["2020-05-12T10:30:00.000000000","2020-05-12T17:30:00.000000000",1019,18000.0]
["2020-05-12T10:30:00.000000000","2020-05-12T17:30:00.000000000",1023,21400.15]
["2020-05-12T10:30:15.000000000","2020-05-12T17:30:15.000000000",1017,476512.5]
["2020-05-12T10:30:15.000000000","2020-05-12T17:30:15.000000000",1021,274.1323]
["2020-05-12T10:30:15.000000000","2020-05-12T17:30:15.000000000",1133,950.8]
["2020-05-12T10:30:30.000000000","2020-05-12T17:30:30.000000000",1019,18000.0]
["2020-05-12T10:30:30.000000000","2020-05-12T17:30:30.000000000",1023,21406.690000000002]
["2020-05-12T10:30:45.000000000","2020-05-12T17:30:45.000000000",1017,474785.39999999997]
["2020-05-12T10:30:45.000000000","2020-05-12T17:30:45.000000000",1021,274.0258]
["2020-05-12T10:30:45.000000000","2020-05-12T17:30:45.000000000",1133,948.9687]
["2020-05-12T10:31:00.000000000","2020-05-12T17:31:00.000000000",1019,18000.0]
["2020-05-12T10:31:00.000000000","2020-05-12T17:31:00.000000000",1023,21646.809999999998]
["2020-05-12T10:31:15.000000000","2020-05-12T17:31:15.000000000",1017,474362.5]
["2020-05-12T10:31:15.000000000","2020-05-12T17:31:15.000000000",1021,273.9747]
["2020-05-12T10:31:15.000000000","2020-05-12T17:31:15.000000000",1133,949.7688]
["2020-05-12T10:31:30.000000000","2020-05-12T17:31:30.000000000",1019,18000.0]
["2020-05-12T10:31:30.000000000","2020-05-12T17:31:30.000000000",1023,21546.71]
["2020-05-12T10:31:45.000000000","2020-05-12T17:31:45.000000000",1017,474635.4]
["2020-05-12T10:31:45.000000000","2020-05-12T17:31:45.000000000",1021,273.8947]
["2020-05-12T10:31:45.000000000","2020-05-12T17:31:45.000000000",1133,949.0021]
["2020-05-12T10:32:00.000000000","2020-05-12T17:32:00.000000000",1019,18046.71]
["2020-05-12T10:32:00.000000000","2020-05-12T17:32:00.000000000",1023,21400.15]
["2020-05-12T10:32:15.000000000","2020-05-12T17:32:15.000000000",1017,474629.2]
["2020-05-12T10:32:15.000000000","2020-05-12T17:32:15.000000000",1021,273.9591]
["2020-05-12T10:32:15.000000000","2020-05-12T17:32:15.000000000",1133,950.1]
["2020-05-12T10:32:30.000000000","2020-05-12T17:32:30.000000000",1019,18000.0]
["2020-05-12T10:32:30.000000000","2020-05-12T17:32:30.000000000",1023,21606.77]
["2020-05-12T10:32:45.000000000","2020-05-12T17:32:45.000000000",1017,474654.2]
["2020-05-12T10:32:45.000000000","2020-05-12T17:32:45.000000000",1021,274.0235]
["2020-05-12T10:32:45.000000000","2020-05-12T17:32:45.000000000",1133,948.8563]
["2020-05-12T10:33:00.000000000","2020-05-12T17:33:00.000000000",1019,18000.0]
["2020-05-12T10:33:00.000000000","2020-05-12T17:33:00.000000000",1023,21546.71]
["2020-05-12T10:33:15.000000000","2020-05-12T17:33:15.000000000",1017,474631.3]
["2020-05-12T10:33:15.000000000","2020-05-12T17:33:15.000000000",1021,274.0102]
["2020-05-12T10:33:15.000000000","2020-05-12T17:33:15.000000000",1133,949.0584]
["2020-05-12T10:33:30.000000000","2020-05-12T17:33:30.000000000",1019,18100.100000000002]
["2020-05-12T10:33:30.000000000","2020-05-12T17:33:30.000000000",1023,21614.4]
["2020-05-12T10:33:45.000000000","2020-05-12T17:33:45.000000000",1017,474562.5]
["2020-05-12T10:33:45.000000000","2020-05-12T17:33:45.000000000",1021,274.0191]
["2020-05-12T10:33:45.000000000","2020-05-12T17:33:45.000000000",1133,948.7667]
["2020-05-12T10:34:00.000000000","2020-05-12T17:34:00.000000000",1019,18253.45]
["2020-05-12T10:34:00.000000000","2020-05-12T17:34:00.000000000",1023,21546.71]
["2020-05-12T10:34:15.000000000","2020-05-12T17:34:15.000000000",1017,476816.7]
["2020-05-12T10:34:15.000000000","2020-05-12T17:34:15.000000000",1021,274.0213]
["2020-05-12T10:34:15.000000000","2020-05-12T17:34:15.000000000",1133,951.2729]
["2020-05-12T10:34:30.000000000","2020-05-12T17:34:30.000000000",1019,18246.8]
["2020-05-12T10:34:30.000000000","2020-05-12T17:34:30.000000000",1023,21446.75]
["2020-05-12T10:34:45.000000000","2020-05-12T17:34:45.000000000",1017,476856.3]
["2020-05-12T10:34:45.000000000","2020-05-12T17:34:45.000000000",1021,274.1612]
["2020-05-12T10:34:45.000000000","2020-05-12T17:34:45.000000000",1133,951.4771]
["2020-05-12T10:35:00.000000000","2020-05-12T17:35:00.000000000",1019,18100.100000000002]
["2020-05-12T10:35:00.000000000","2020-05-12T17:35:00.000000000",1023,21453.399999999998]
["2020-05-12T10:35:15.000000000","2020-05-12T17:35:15.000000000",1017,477022.89999999997]
["2020-05-12T10:35:15.000000000","2020-05-12T17:35:15.000000000",1021,274.1678]
["2020-05-12T10:35:15.000000000","2020-05-12T17:35:15.000000000",1133,951.6771]
["2020-05-12T10:35:30.000000000","2020-05-12T17:35:30.000000000",1019,18200.199999999997]
["2020-05-12T10:35:30.000000000","2020-05-12T17:35:30.000000000",1023,21546.71]
["2020-05-12T10:35:45.000000000","2020-05-12T17:35:45.000000000",1017,476725.0]
["2020-05-12T10:35:45.000000000","2020-05-12T17:35:45.000000000",1021,274.139]
["2020-05-12T10:35:45.000000000","2020-05-12T17:35:45.000000000",1133,951.4625]
["2020-05-12T10:36:00.000000000","2020-05-12T17:36:00.000000000",1019,18200.199999999997]
["2020-05-12T10:36:00.000000000","2020-05-12T17:36:00.000000000",1023,21446.75]
["2020-05-12T10:36:15.000000000","2020-05-12T17:36:15.000000000",1017,476633.30000000005]
["2020-05-12T10:36:15.000000000","2020-05-12T17:36:15.000000000",1021,274.1945]
["2020-05-12T10:36:15.000000000","2020-05-12T17:36:15.000000000",1133,951.4771]
["2020-05-12T10:36:30.000000000","2020-05-12T17:36:30.000000000",1019,18253.45]
["2020-05-12T10:36:30.000000000","2020-05-12T17:36:30.000000000",1023,21400.15]
["2020-05-12T10:36:45.000000000","2020-05-12T17:36:45.000000000",1017,476841.7]
["2020-05-12T10:36:45.000000000","2020-05-12T17:36:45.000000000",1021,274.19]
["2020-05-12T10:36:45.000000000","2020-05-12T17:36:45.000000000",1133,951.3375]
["2020-05-12T10:37:00.000000000","2020-05-12T17:37:00.000000000",1019,18353.44]
["2020-05-12T10:37:00.000000000","2020-05-12T17:37:00.000000000",1023,21453.399999999998]
["2020-05-12T10:37:15.000000000","2020-05-12T17:37:15.000000000",1017,476756.3]
["2020-05-12T10:37:15.000000000","2020-05-12T17:37:15.000000000",1021,274.2744]
["2020-05-12T10:37:15.000000000","2020-05-12T17:37:15.000000000",1133,951.2355]
["2020-05-12T10:37:30.000000000","2020-05-12T17:37:30.000000000",1019,18400.15]
["2020-05-12T10:37:30.000000000","2020-05-12T17:37:30.000000000",1023,21500.0]
["2020-05-12T10:37:45.000000000","2020-05-12T17:37:45.000000000",1017,474470.8]
["2020-05-12T10:37:45.000000000","2020-05-12T17:37:45.000000000",1021,274.0746]
["2020-05-12T10:37:45.000000000","2020-05-12T17:37:45.000000000",1133,948.6375]
["2020-05-12T10:38:00.000000000","2020-05-12T17:38:00.000000000",1019,18400.15]
["2020-05-12T10:38:00.000000000","2020-05-12T17:38:00.000000000",1023,21553.38]
["2020-05-12T10:38:15.000000000","2020-05-12T17:38:15.000000000",1017,474770.8]
["2020-05-12T10:38:15.000000000","2020-05-12T17:38:15.000000000",1021,274.0502]
["2020-05-12T10:38:15.000000000","2020-05-12T17:38:15.000000000",1133,949.4479]
["2020-05-12T10:38:30.000000000","2020-05-12T17:38:30.000000000",1019,18400.15]
["2020-05-12T10:38:30.000000000","2020-05-12T17:38:30.000000000",1023,21700.199999999997]
["2020-05-12T10:38:45.000000000","2020-05-12T17:38:45.000000000",1017,474545.8]
["2020-05-12T10:38:45.000000000","2020-05-12T17:38:45.000000000",1021,273.897]
["2020-05-12T10:38:45.000000000","2020-05-12T17:38:45.000000000",1133,948.65]
["2020-05-12T10:39:00.000000000","2020-05-12T17:39:00.000000000",1019,18400.15]
["2020-05-12T10:39:00.000000000","2020-05-12T17:39:00.000000000",1023,21646.809999999998]
["2020-05-12T10:39:15.000000000","2020-05-12T17:39:15.000000000",1017,476812.5]
["2020-05-12T10:39:15.000000000","2020-05-12T17:39:15.000000000",1021,273.9569]
["2020-05-12T10:39:15.000000000","2020-05-12T17:39:15.000000000",1133,951.1458]
["2020-05-12T10:39:30.000000000","2020-05-12T17:39:30.000000000",1019,18400.15]
["2020-05-12T10:39:30.000000000","2020-05-12T17:39:30.000000000",1023,21500.0]
["2020-05-12T10:39:45.000000000","2020-05-12T17:39:45.000000000",1017,475256.3]
["2020-05-12T10:39:45.000000000","2020-05-12T17:39:45.000000000",1021,274.2256]
["2020-05-12T10:39:45.000000000","2020-05-12T17:39:45.000000000",1133,949.5938]
["2020-05-12T10:40:00.000000000","2020-05-12T17:40:00.000000000",1019,18400.15]
["2020-05-12T10:40:00.000000000","2020-05-12T17:40:00.000000000",1023,21600.100000000002]
["2020-05-12T10:40:15.000000000","2020-05-12T17:40:15.000000000",1017,474983.3]
["2020-05-12T10:40:15.000000000","2020-05-12T17:40:15.000000000",1021,274.1745]
["2020-05-12T10:40:15.000000000","2020-05-12T17:40:15.000000000",1133,949.3646]
["2020-05-12T10:40:30.000000000","2020-05-12T17:40:30.000000000",1019,18500.0]
["2020-05-12T10:40:30.000000000","2020-05-12T17:40:30.000000000",1023,21600.100000000002]
["2020-05-12T10:40:45.000000000","2020-05-12T17:40:45.000000000",1017,476858.3]
["2020-05-12T10:40:45.000000000","2020-05-12T17:40:45.000000000",1021,274.2256]
["2020-05-12T10:40:45.000000000","2020-05-12T17:40:45.000000000",1133,951.2375]
["2020-05-12T10:41:00.000000000","2020-05-12T17:41:00.000000000",1019,18446.75]
["2020-05-12T10:41:00.000000000","2020-05-12T17:41:00.000000000",1023,21700.199999999997]
["2020-05-12T10:41:15.000000000","2020-05-12T17:41:15.000000000",1017,476991.69999999995]
["2020-05-12T10:41:15.000000000","2020-05-12T17:41:15.000000000",1021,274.179]
["2020-05-12T10:41:15.000000000","2020-05-12T17:41:15.000000000",1133,951.4563]
["2020-05-12T10:41:30.000000000","2020-05-12T17:41:30.000000000",1019,18553.38]
["2020-05-12T10:41:30.000000000","2020-05-12T17:41:30.000000000",1023,21600.100000000002]
["2020-05-12T10:41:45.000000000","2020-05-12T17:41:45.000000000",1017,477316.7]
["2020-05-12T10:41:45.000000000","2020-05-12T17:41:45.000000000",1021,274.2411]
["2020-05-12T10:41:45.000000000","2020-05-12T17:41:45.000000000",1133,952.0]
["2020-05-12T10:42:00.000000000","2020-05-12T17:42:00.000000000",1019,18700.199999999997]
["2020-05-12T10:42:00.000000000","2020-05-12T17:42:00.000000000",1023,21600.100000000002]
["2020-05-12T10:42:15.000000000","2020-05-12T17:42:15.000000000",1017,477510.4]
["2020-05-12T10:42:15.000000000","2020-05-12T17:42:15.000000000",1021,274.5208]
["2020-05-12T10:42:15.000000000","2020-05-12T17:42:15.000000000",1133,953.6812]
["2020-05-12T10:42:30.000000000","2020-05-12T17:42:30.000000000",1019,18646.809999999998]
["2020-05-12T10:42:30.000000000","2020-05-12T17:42:30.000000000",1023,21700.199999999997]
["2020-05-12T10:42:45.000000000","2020-05-12T17:42:45.000000000",1017,477225.0]
["2020-05-12T10:42:45.000000000","2020-05-12T17:42:45.000000000",1021,274.4698]
["2020-05-12T10:42:45.000000000","2020-05-12T17:42:45.000000000",1133,954.0208]
["2020-05-12T10:43:00.000000000","2020-05-12T17:43:00.000000000",1019,18600.100000000002]
["2020-05-12T10:43:00.000000000","2020-05-12T17:43:00.000000000",1023,21646.809999999998]
["2020-05-12T10:43:15.000000000","2020-05-12T17:43:15.000000000",1017,477329.2]
["2020-05-12T10:43:15.000000000","2020-05-12T17:43:15.000000000",1021,274.4254]
["2020-05-12T10:43:15.000000000","2020-05-12T17:43:15.000000000",1133,954.0979]
["2020-05-12T10:43:30.000000000","2020-05-12T17:43:30.000000000",1019,18600.100000000002]
["2020-05-12T10:43:30.000000000","2020-05-12T17:43:30.000000000",1023,21653.48]
["2020-05-12T10:43:45.000000000","2020-05-12T17:43:45.000000000",1017,477527.10000000003]
["2020-05-12T10:43:45.000000000","2020-05-12T17:43:45.000000000",1021,274.3632]
["2020-05-12T10:43:45.000000000","2020-05-12T17:43:45.000000000",1133,954.4938]
["2020-05-12T10:44:00.000000000","2020-05-12T17:44:00.000000000",1019,18653.48]
["2020-05-12T10:44:00.000000000","2020-05-12T17:44:00.000000000",1023,21600.100000000002]
["2020-05-12T10:44:15.000000000","2020-05-12T17:44:15.000000000",1017,477541.7]
["2020-05-12T10:44:15.000000000","2020-05-12T17:44:15.000000000",1021,274.4919]
["2020-05-12T10:44:15.000000000","2020-05-12T17:44:15.000000000",1133,954.4896]
["2020-05-12T10:44:30.000000000","2020-05-12T17:44:30.000000000",1019,18700.199999999997]
["2020-05-12T10:44:30.000000000","2020-05-12T17:44:30.000000000",1023,21700.199999999997]
["2020-05-12T10:44:45.000000000","2020-05-12T17:44:45.000000000",1017,477337.5]
["2020-05-12T10:44:45.000000000","2020-05-12T17:44:45.000000000",1021,274.4742]
["2020-05-12T10:44:45.000000000","2020-05-12T17:44:45.000000000",1133,954.1958]
["2020-05-12T10:45:00.000000000","2020-05-12T17:45:00.000000000",1019,18800.05]
["2020-05-12T10:45:00.000000000","2020-05-12T17:45:00.000000000",1023,21753.45]
["2020-05-12T10:45:15.000000000","2020-05-12T17:45:15.000000000",1017,477545.8]
["2020-05-12T10:45:15.000000000","2020-05-12T17:45:15.000000000",1021,274.4232]
["2020-05-12T10:45:15.000000000","2020-05-12T17:45:15.000000000",1133,952.0833]
["2020-05-12T10:45:30.000000000","2020-05-12T17:45:30.000000000",1019,18746.8]
["2020-05-12T10:45:30.000000000","2020-05-12T17:45:30.000000000",1023,21746.8]
["2020-05-12T10:45:45.000000000","2020-05-12T17:45:45.000000000",1017,477583.3]
["2020-05-12T10:45:45.000000000","2020-05-12T17:45:45.000000000",1021,274.3787]
["2020-05-12T10:45:45.000000000","2020-05-12T17:45:45.000000000",1133,954.5208]
["2020-05-12T10:46:00.000000000","2020-05-12T17:46:00.000000000",1019,18800.05]
["2020-05-12T10:46:00.000000000","2020-05-12T17:46:00.000000000",1023,21700.199999999997]
["2020-05-12T10:46:15.000000000","2020-05-12T17:46:15.000000000",1017,474802.1]
["2020-05-12T10:46:15.000000000","2020-05-12T17:46:15.000000000",1021,274.4209]
["2020-05-12T10:46:15.000000000","2020-05-12T17:46:15.000000000",1133,949.6396]
["2020-05-12T10:46:30.000000000","2020-05-12T17:46:30.000000000",1019,18800.05]
["2020-05-12T10:46:30.000000000","2020-05-12T17:46:30.000000000",1023,21757.26]
["2020-05-12T10:46:45.000000000","2020-05-12T17:46:45.000000000",1017,477497.9]
["2020-05-12T10:46:45.000000000","2020-05-12T17:46:45.000000000",1021,274.4165]
["2020-05-12T10:46:45.000000000","2020-05-12T17:46:45.000000000",1133,954.6854]
["2020-05-12T10:47:00.000000000","2020-05-12T17:47:00.000000000",1019,18746.8]
["2020-05-12T10:47:00.000000000","2020-05-12T17:47:00.000000000",1023,21800.05]
["2020-05-12T10:47:15.000000000","2020-05-12T17:47:15.000000000",1017,477464.60000000003]
["2020-05-12T10:47:15.000000000","2020-05-12T17:47:15.000000000",1021,274.4609]
["2020-05-12T10:47:15.000000000","2020-05-12T17:47:15.000000000",1133,954.3771]
["2020-05-12T10:47:30.000000000","2020-05-12T17:47:30.000000000",1019,18746.8]
["2020-05-12T10:47:30.000000000","2020-05-12T17:47:30.000000000",1023,21800.05]
["2020-05-12T10:47:45.000000000","2020-05-12T17:47:45.000000000",1017,477481.3]
["2020-05-12T10:47:45.000000000","2020-05-12T17:47:45.000000000",1021,274.5875]
["2020-05-12T10:47:45.000000000","2020-05-12T17:47:45.000000000",1133,954.6542]
["2020-05-12T10:48:00.000000000","2020-05-12T17:48:00.000000000",1019,18853.44]
["2020-05-12T10:48:00.000000000","2020-05-12T17:48:00.000000000",1023,21800.05]
["2020-05-12T10:48:15.000000000","2020-05-12T17:48:15.000000000",1017,477276.8]
["2020-05-12T10:48:15.000000000","2020-05-12T17:48:15.000000000",1021,274.5252]
["2020-05-12T10:48:15.000000000","2020-05-12T17:48:15.000000000",1133,954.2143]
["2020-05-12T10:48:30.000000000","2020-05-12T17:48:30.000000000",1019,18900.15]
["2020-05-12T10:48:30.000000000","2020-05-12T17:48:30.000000000",1023,21853.44]
["2020-05-12T10:48:45.000000000","2020-05-12T17:48:45.000000000",1017,477193.8]
["2020-05-12T10:48:45.000000000","2020-05-12T17:48:45.000000000",1021,274.4698]
["2020-05-12T10:48:45.000000000","2020-05-12T17:48:45.000000000",1133,952.2355]
["2020-05-12T10:49:00.000000000","2020-05-12T17:49:00.000000000",1019,18900.15]
["2020-05-12T10:49:00.000000000","2020-05-12T17:49:00.000000000",1023,21900.15]
["2020-05-12T10:49:15.000000000","2020-05-12T17:49:15.000000000",1017,477818.8]
["2020-05-12T10:49:15.000000000","2020-05-12T17:49:15.000000000",1021,274.6584]
["2020-05-12T10:49:15.000000000","2020-05-12T17:49:15.000000000",1133,955.0646]
["2020-05-12T10:49:30.000000000","2020-05-12T17:49:30.000000000",1019,18846.76]
["2020-05-12T10:49:30.000000000","2020-05-12T17:49:30.000000000",1023,21900.15]
["2020-05-12T10:49:45.000000000","2020-05-12T17:49:45.000000000",1017,477152.10000000003]
["2020-05-12T10:49:45.000000000","2020-05-12T17:49:45.000000000",1021,274.6829]
["2020-05-12T10:49:45.000000000","2020-05-12T17:49:45.000000000",1133,952.2875]
["2020-05-12T10:50:00.000000000","2020-05-12T17:50:00.000000000",1019,18900.15]
["2020-05-12T10:50:00.000000000","2020-05-12T17:50:00.000000000",1023,21900.15]
["2020-05-12T10:50:15.000000000","2020-05-12T17:50:15.000000000",1017,474670.8]
["2020-05-12T10:50:15.000000000","2020-05-12T17:50:15.000000000",1021,274.4386]
["2020-05-12T10:50:15.000000000","2020-05-12T17:50:15.000000000",1133,950.3479]
["2020-05-12T10:50:30.000000000","2020-05-12T17:50:30.000000000",1019,18953.399999999998]
["2020-05-12T10:50:30.000000000","2020-05-12T17:50:30.000000000",1023,21900.15]
["2020-05-12T10:50:45.000000000","2020-05-12T17:50:45.000000000",1017,475181.2]
["2020-05-12T10:50:45.000000000","2020-05-12T17:50:45.000000000",1021,273.6617]
["2020-05-12T10:50:45.000000000","2020-05-12T17:50:45.000000000",1133,950.1479]
["2020-05-12T10:51:00.000000000","2020-05-12T17:51:00.000000000",1019,19000.0]
["2020-05-12T10:51:00.000000000","2020-05-12T17:51:00.000000000",1023,21900.15]
["2020-05-12T10:51:15.000000000","2020-05-12T17:51:15.000000000",1017,474843.8]
["2020-05-12T10:51:15.000000000","2020-05-12T17:51:15.000000000",1021,273.1777]
["2020-05-12T10:51:15.000000000","2020-05-12T17:51:15.000000000",1133,947.6771]
["2020-05-12T10:51:30.000000000","2020-05-12T17:51:30.000000000",1019,19000.0]
["2020-05-12T10:51:30.000000000","2020-05-12T17:51:30.000000000",1023,21900.15]
["2020-05-12T10:51:45.000000000","2020-05-12T17:51:45.000000000",1017,475347.89999999997]
["2020-05-12T10:51:45.000000000","2020-05-12T17:51:45.000000000",1021,273.4286]
["2020-05-12T10:51:45.000000000","2020-05-12T17:51:45.000000000",1133,950.6396]
["2020-05-12T10:52:00.000000000","2020-05-12T17:52:00.000000000",1019,19053.38]
["2020-05-12T10:52:00.000000000","2020-05-12T17:52:00.000000000",1023,21800.05]
["2020-05-12T10:52:15.000000000","2020-05-12T17:52:15.000000000",1017,476831.2]
["2020-05-12T10:52:15.000000000","2020-05-12T17:52:15.000000000",1021,273.6772]
["2020-05-12T10:52:15.000000000","2020-05-12T17:52:15.000000000",1133,951.7729]
["2020-05-12T10:52:30.000000000","2020-05-12T17:52:30.000000000",1019,19100.100000000002]
["2020-05-12T10:52:30.000000000","2020-05-12T17:52:30.000000000",1023,21853.44]
["2020-05-12T10:52:45.000000000","2020-05-12T17:52:45.000000000",1017,477237.5]
["2020-05-12T10:52:45.000000000","2020-05-12T17:52:45.000000000",1021,274.3676]
["2020-05-12T10:52:45.000000000","2020-05-12T17:52:45.000000000",1133,952.3146]
["2020-05-12T10:53:00.000000000","2020-05-12T17:53:00.000000000",1019,19100.100000000002]
["2020-05-12T10:53:00.000000000","2020-05-12T17:53:00.000000000",1023,21900.15]
["2020-05-12T10:53:15.000000000","2020-05-12T17:53:15.000000000",1017,476839.60000000003]
["2020-05-12T10:53:15.000000000","2020-05-12T17:53:15.000000000",1021,274.4387]
["2020-05-12T10:53:15.000000000","2020-05-12T17:53:15.000000000",1133,951.9042]
["2020-05-12T10:53:30.000000000","2020-05-12T17:53:30.000000000",1019,19100.100000000002]
["2020-05-12T10:53:30.000000000","2020-05-12T17:53:30.000000000",1023,21900.15]
["2020-05-12T10:53:45.000000000","2020-05-12T17:53:45.000000000",1017,474868.7]
["2020-05-12T10:53:45.000000000","2020-05-12T17:53:45.000000000",1021,274.4276]
["2020-05-12T10:53:45.000000000","2020-05-12T17:53:45.000000000",1133,949.3104]
["2020-05-12T10:54:00.000000000","2020-05-12T17:54:00.000000000",1019,19100.100000000002]
["2020-05-12T10:54:00.000000000","2020-05-12T17:54:00.000000000",1023,21900.15]
["2020-05-12T10:54:15.000000000","2020-05-12T17:54:15.000000000",1017,476479.2]
["2020-05-12T10:54:15.000000000","2020-05-12T17:54:15.000000000",1021,274.099]
["2020-05-12T10:54:15.000000000","2020-05-12T17:54:15.000000000",1133,951.023]
["2020-05-12T10:54:30.000000000","2020-05-12T17:54:30.000000000",1019,19100.100000000002]
["2020-05-12T10:54:30.000000000","2020-05-12T17:54:30.000000000",1023,21846.76]
["2020-05-12T10:54:45.000000000","2020-05-12T17:54:45.000000000",1017,476875.0]
["2020-05-12T10:54:45.000000000","2020-05-12T17:54:45.000000000",1021,274.0746]
["2020-05-12T10:54:45.000000000","2020-05-12T17:54:45.000000000",1133,952.1708]
["2020-05-12T10:55:00.000000000","2020-05-12T17:55:00.000000000",1019,19100.100000000002]
["2020-05-12T10:55:00.000000000","2020-05-12T17:55:00.000000000",1023,21800.05]
["2020-05-12T10:55:15.000000000","2020-05-12T17:55:15.000000000",1017,477291.7]
["2020-05-12T10:55:15.000000000","2020-05-12T17:55:15.000000000",1021,274.4142]
["2020-05-12T10:55:15.000000000","2020-05-12T17:55:15.000000000",1133,953.9542]
["2020-05-12T10:55:30.000000000","2020-05-12T17:55:30.000000000",1019,19100.100000000002]
["2020-05-12T10:55:30.000000000","2020-05-12T17:55:30.000000000",1023,21800.05]
["2020-05-12T10:55:45.000000000","2020-05-12T17:55:45.000000000",1017,477454.2]
["2020-05-12T10:55:45.000000000","2020-05-12T17:55:45.000000000",1021,274.6563]
["2020-05-12T10:55:45.000000000","2020-05-12T17:55:45.000000000",1133,954.7459]
["2020-05-12T10:56:00.000000000","2020-05-12T17:56:00.000000000",1019,19153.48]
["2020-05-12T10:56:00.000000000","2020-05-12T17:56:00.000000000",1023,21900.15]
["2020-05-12T10:56:15.000000000","2020-05-12T17:56:15.000000000",1017,477477.10000000003]
["2020-05-12T10:56:15.000000000","2020-05-12T17:56:15.000000000",1021,274.4987]
["2020-05-12T10:56:15.000000000","2020-05-12T17:56:15.000000000",1133,953.3834]
["2020-05-12T10:56:30.000000000","2020-05-12T17:56:30.000000000",1019,19300.05]
["2020-05-12T10:56:30.000000000","2020-05-12T17:56:30.000000000",1023,21900.15]
["2020-05-12T10:56:45.000000000","2020-05-12T17:56:45.000000000",1017,477295.8]
["2020-05-12T10:56:45.000000000","2020-05-12T17:56:45.000000000",1021,274.5807]
["2020-05-12T10:56:45.000000000","2020-05-12T17:56:45.000000000",1133,953.4521]
["2020-05-12T10:57:00.000000000","2020-05-12T17:57:00.000000000",1019,19300.05]
["2020-05-12T10:57:00.000000000","2020-05-12T17:57:00.000000000",1023,22000.0]
["2020-05-12T10:57:15.000000000","2020-05-12T17:57:15.000000000",1017,477093.8]
["2020-05-12T10:57:15.000000000","2020-05-12T17:57:15.000000000",1021,274.7007]
["2020-05-12T10:57:15.000000000","2020-05-12T17:57:15.000000000",1133,952.7709]
["2020-05-12T10:57:30.000000000","2020-05-12T17:57:30.000000000",1019,19200.199999999997]
["2020-05-12T10:57:30.000000000","2020-05-12T17:57:30.000000000",1023,22000.0]
["2020-05-12T10:57:45.000000000","2020-05-12T17:57:45.000000000",1017,477293.8]
["2020-05-12T10:57:45.000000000","2020-05-12T17:57:45.000000000",1021,274.5918]
["2020-05-12T10:57:45.000000000","2020-05-12T17:57:45.000000000",1133,954.4688]
["2020-05-12T10:58:00.000000000","2020-05-12T17:58:00.000000000",1019,19253.45]
["2020-05-12T10:58:00.000000000","2020-05-12T17:58:00.000000000",1023,21946.75]
["2020-05-12T10:58:15.000000000","2020-05-12T17:58:15.000000000",1017,477045.8]
["2020-05-12T10:58:15.000000000","2020-05-12T17:58:15.000000000",1021,274.6118]
["2020-05-12T10:58:15.000000000","2020-05-12T17:58:15.000000000",1133,952.8896]
["2020-05-12T10:58:30.000000000","2020-05-12T17:58:30.000000000",1019,19200.199999999997]
["2020-05-12T10:58:30.000000000","2020-05-12T17:58:30.000000000",1023,22000.0]
["2020-05-12T10:58:45.000000000","2020-05-12T17:58:45.000000000",1017,477710.39999999997]
["2020-05-12T10:58:45.000000000","2020-05-12T17:58:45.000000000",1021,274.6296]
["2020-05-12T10:58:45.000000000","2020-05-12T17:58:45.000000000",1133,954.9125]
["2020-05-12T10:59:00.000000000","2020-05-12T17:59:00.000000000",1019,19200.199999999997]
["2020-05-12T10:59:00.000000000","2020-05-12T17:59:00.000000000",1023,22000.0]
["2020-05-12T10:59:15.000000000","2020-05-12T17:59:15.000000000",1017,477531.3]
["2020-05-12T10:59:15.000000000","2020-05-12T17:59:15.000000000",1021,274.6429]
["2020-05-12T10:59:15.000000000","2020-05-12T17:59:15.000000000",1133,953.0146]
["2020-05-12T10:59:30.000000000","2020-05-12T17:59:30.000000000",1019,19300.05]
["2020-05-12T10:59:30.000000000","2020-05-12T17:59:30.000000000",1023,22000.0]
["2020-05-12T10:59:45.000000000","2020-05-12T17:59:45.000000000",1017,477441.7]
["2020-05-12T10:59:45.000000000","2020-05-12T17:59:45.000000000",1021,274.5074]
["2020-05-12T10:59:45.000000000","2020-05-12T17:59:45.000000000",1133,953.1292]
["2020-05-12T11:00:00.000000000","2020-05-12T18:00:00.000000000",1019,19346.76]
["2020-05-12T11:00:00.000000000","2020-05-12T18:00:00.000000000",1023,22100.100000000002]
["2020-05-12T11:00:15.000000000","2020-05-12T18:00:15.000000000",1017,476991.69999999995]
["2020-05-12T11:00:15.000000000","2020-05-12T18:00:15.000000000",1021,274.5564]
["2020-05-12T11:00:15.000000000","2020-05-12T18:00:15.000000000",1133,952.4021]
["2020-05-12T11:00:30.000000000","2020-05-12T18:00:30.000000000",1019,19400.15]
["2020-05-12T11:00:30.000000000","2020-05-12T18:00:30.000000000",1023,22100.100000000002]
["2020-05-12T11:00:45.000000000","2020-05-12T18:00:45.000000000",1017,477214.60000000003]
["2020-05-12T11:00:45.000000000","2020-05-12T18:00:45.000000000",1021,274.3832]
["2020-05-12T11:00:45.000000000","2020-05-12T18:00:45.000000000",1133,952.1438]
["2020-05-12T11:01:00.000000000","2020-05-12T18:01:00.000000000",1019,19400.15]
["2020-05-12T11:01:00.000000000","2020-05-12T18:01:00.000000000",1023,22046.71]
["2020-05-12T11:01:15.000000000","2020-05-12T18:01:15.000000000",1017,477308.3]
["2020-05-12T11:01:15.000000000","2020-05-12T18:01:15.000000000",1021,274.4476]
["2020-05-12T11:01:15.000000000","2020-05-12T18:01:15.000000000",1133,953.1354]
["2020-05-12T11:01:30.000000000","2020-05-12T18:01:30.000000000",1019,19400.15]
["2020-05-12T11:01:30.000000000","2020-05-12T18:01:30.000000000",1023,22057.2]
["2020-05-12T11:01:45.000000000","2020-05-12T18:01:45.000000000",1017,477635.4]
["2020-05-12T11:01:45.000000000","2020-05-12T18:01:45.000000000",1021,274.4498]
["2020-05-12T11:01:45.000000000","2020-05-12T18:01:45.000000000",1133,955.0417]
["2020-05-12T11:02:00.000000000","2020-05-12T18:02:00.000000000",1019,19400.15]
["2020-05-12T11:02:00.000000000","2020-05-12T18:02:00.000000000",1023,22153.48]
["2020-05-12T11:02:15.000000000","2020-05-12T18:02:15.000000000",1017,477154.2]
["2020-05-12T11:02:15.000000000","2020-05-12T18:02:15.000000000",1021,274.6118]
["2020-05-12T11:02:15.000000000","2020-05-12T18:02:15.000000000",1133,954.2375]
["2020-05-12T11:02:30.000000000","2020-05-12T18:02:30.000000000",1019,19400.15]
["2020-05-12T11:02:30.000000000","2020-05-12T18:02:30.000000000",1023,22100.100000000002]
["2020-05-12T11:02:45.000000000","2020-05-12T18:02:45.000000000",1017,477481.3]
["2020-05-12T11:02:45.000000000","2020-05-12T18:02:45.000000000",1021,274.4809]
["2020-05-12T11:02:45.000000000","2020-05-12T18:02:45.000000000",1133,954.6355]
["2020-05-12T11:03:00.000000000","2020-05-12T18:03:00.000000000",1019,19400.15]
["2020-05-12T11:03:00.000000000","2020-05-12T18:03:00.000000000",1023,22100.100000000002]
["2020-05-12T11:03:15.000000000","2020-05-12T18:03:15.000000000",1017,477531.3]
["2020-05-12T11:03:15.000000000","2020-05-12T18:03:15.000000000",1021,274.6442]
["2020-05-12T11:03:15.000000000","2020-05-12T18:03:15.000000000",1133,954.634]
["2020-05-12T11:03:30.000000000","2020-05-12T18:03:30.000000000",1019,19453.399999999998]
["2020-05-12T11:03:30.000000000","2020-05-12T18:03:30.000000000",1023,22100.100000000002]
["2020-05-12T11:03:45.000000000","2020-05-12T18:03:45.000000000",1017,477852.10000000003]
["2020-05-12T11:03:45.000000000","2020-05-12T18:03:45.000000000",1021,274.7828]
["2020-05-12T11:03:45.000000000","2020-05-12T18:03:45.000000000",1133,955.2146]
["2020-05-12T11:04:00.000000000","2020-05-12T18:04:00.000000000",1019,19400.15]
["2020-05-12T11:04:00.000000000","2020-05-12T18:04:00.000000000",1023,22100.100000000002]
["2020-05-12T11:04:15.000000000","2020-05-12T18:04:15.000000000",1017,477677.1]
["2020-05-12T11:04:15.000000000","2020-05-12T18:04:15.000000000",1021,274.8117]
["2020-05-12T11:04:15.000000000","2020-05-12T18:04:15.000000000",1133,954.9854]
["2020-05-12T11:04:30.000000000","2020-05-12T18:04:30.000000000",1019,19500.0]
["2020-05-12T11:04:30.000000000","2020-05-12T18:04:30.000000000",1023,22200.199999999997]
["2020-05-12T11:04:45.000000000","2020-05-12T18:04:45.000000000",1017,477483.3]
["2020-05-12T11:04:45.000000000","2020-05-12T18:04:45.000000000",1021,274.6696]
["2020-05-12T11:04:45.000000000","2020-05-12T18:04:45.000000000",1133,955.0208]
["2020-05-12T11:05:00.000000000","2020-05-12T18:05:00.000000000",1019,19500.0]
["2020-05-12T11:05:00.000000000","2020-05-12T18:05:00.000000000",1023,22200.199999999997]
["2020-05-12T11:05:15.000000000","2020-05-12T18:05:15.000000000",1017,477470.8]
["2020-05-12T11:05:15.000000000","2020-05-12T18:05:15.000000000",1021,274.8139]
["2020-05-12T11:05:15.000000000","2020-05-12T18:05:15.000000000",1133,955.1166]
["2020-05-12T11:05:30.000000000","2020-05-12T18:05:30.000000000",1019,19500.0]
["2020-05-12T11:05:30.000000000","2020-05-12T18:05:30.000000000",1023,22200.199999999997]
["2020-05-12T11:05:45.000000000","2020-05-12T18:05:45.000000000",1017,477760.4]
["2020-05-12T11:05:45.000000000","2020-05-12T18:05:45.000000000",1021,274.6629]
["2020-05-12T11:05:45.000000000","2020-05-12T18:05:45.000000000",1133,955.1916]
["2020-05-12T11:06:00.000000000","2020-05-12T18:06:00.000000000",1019,19553.38]
["2020-05-12T11:06:00.000000000","2020-05-12T18:06:00.000000000",1023,22300.05]
["2020-05-12T11:06:15.000000000","2020-05-12T18:06:15.000000000",1017,477310.4]
["2020-05-12T11:06:15.000000000","2020-05-12T18:06:15.000000000",1021,274.6252]
["2020-05-12T11:06:15.000000000","2020-05-12T18:06:15.000000000",1133,954.6271]
["2020-05-12T11:06:30.000000000","2020-05-12T18:06:30.000000000",1019,19500.0]
["2020-05-12T11:06:30.000000000","2020-05-12T18:06:30.000000000",1023,22300.05]
["2020-05-12T11:06:45.000000000","2020-05-12T18:06:45.000000000",1017,477468.8]
["2020-05-12T11:06:45.000000000","2020-05-12T18:06:45.000000000",1021,274.6918]
["2020-05-12T11:06:45.000000000","2020-05-12T18:06:45.000000000",1133,954.9292]
["2020-05-12T11:07:00.000000000","2020-05-12T18:07:00.000000000",1019,19553.38]
["2020-05-12T11:07:00.000000000","2020-05-12T18:07:00.000000000",1023,22246.8]
["2020-05-12T11:07:15.000000000","2020-05-12T18:07:15.000000000",1018,477312.5]
["2020-05-12T11:07:15.000000000","2020-05-12T18:07:15.000000000",1022,0.01904716]
["2020-05-12T11:07:30.000000000","2020-05-12T18:07:30.000000000",1016,475800.0]
["2020-05-12T11:07:30.000000000","2020-05-12T18:07:30.000000000",1020,3031648.0]
["2020-05-12T11:07:30.000000000","2020-05-12T18:07:30.000000000",1130,832580277.5808]
["2020-05-12T11:07:45.000000000","2020-05-12T18:07:45.000000000",1018,475841.7]
["2020-05-12T11:07:45.000000000","2020-05-12T18:07:45.000000000",1022,0.06888723]
["2020-05-12T11:08:00.000000000","2020-05-12T18:08:00.000000000",1016,475500.0]
["2020-05-12T11:08:00.000000000","2020-05-12T18:08:00.000000000",1020,3031648.0]
["2020-05-12T11:08:00.000000000","2020-05-12T18:08:00.000000000",1130,832122498.7328]
["2020-05-12T11:08:15.000000000","2020-05-12T18:08:15.000000000",1018,476820.80000000005]
["2020-05-12T11:08:15.000000000","2020-05-12T18:08:15.000000000",1022,0.0]
["2020-05-12T11:08:30.000000000","2020-05-12T18:08:30.000000000",1016,475700.0]
["2020-05-12T11:08:30.000000000","2020-05-12T18:08:30.000000000",1020,3031648.0]
["2020-05-12T11:08:30.000000000","2020-05-12T18:08:30.000000000",1130,832317736.864]
["2020-05-12T11:08:45.000000000","2020-05-12T18:08:45.000000000",1018,477083.3]
["2020-05-12T11:08:45.000000000","2020-05-12T18:08:45.000000000",1022,0.0]
["2020-05-12T11:09:00.000000000","2020-05-12T18:09:00.000000000",1016,476100.0]
["2020-05-12T11:09:00.000000000","2020-05-12T18:09:00.000000000",1020,3031648.0]
["2020-05-12T11:09:00.000000000","2020-05-12T18:09:00.000000000",1130,832553295.9136]
["2020-05-12T11:09:15.000000000","2020-05-12T18:09:15.000000000",1018,475706.2]
["2020-05-12T11:09:15.000000000","2020-05-12T18:09:15.000000000",1022,0.06888723]
["2020-05-12T11:09:30.000000000","2020-05-12T18:09:30.000000000",1016,475800.0]
["2020-05-12T11:09:30.000000000","2020-05-12T18:09:30.000000000",1020,3031648.0]
["2020-05-12T11:09:30.000000000","2020-05-12T18:09:30.000000000",1130,832506305.3696]
["2020-05-12T11:09:45.000000000","2020-05-12T18:09:45.000000000",1018,475418.8]
["2020-05-12T11:09:45.000000000","2020-05-12T18:09:45.000000000",1022,0.03111036]
["2020-05-12T11:10:00.000000000","2020-05-12T18:10:00.000000000",1016,476100.0]
["2020-05-12T11:10:00.000000000","2020-05-12T18:10:00.000000000",1020,3031648.0]
["2020-05-12T11:10:00.000000000","2020-05-12T18:10:00.000000000",1130,832708213.1264]
["2020-05-12T11:10:15.000000000","2020-05-12T18:10:15.000000000",1018,475597.89999999997]
["2020-05-12T11:10:15.000000000","2020-05-12T18:10:15.000000000",1022,0.03333253]
["2020-05-12T11:10:30.000000000","2020-05-12T18:10:30.000000000",1016,475800.0]
["2020-05-12T11:10:30.000000000","2020-05-12T18:10:30.000000000",1020,3031648.0]
["2020-05-12T11:10:30.000000000","2020-05-12T18:10:30.000000000",1130,832465681.2864]
["2020-05-12T11:10:45.000000000","2020-05-12T18:10:45.000000000",1018,477191.7]
["2020-05-12T11:10:45.000000000","2020-05-12T18:10:45.000000000",1022,0.01555518]
["2020-05-12T11:11:00.000000000","2020-05-12T18:11:00.000000000",1016,475900.0]
["2020-05-12T11:11:00.000000000","2020-05-12T18:11:00.000000000",1020,3031648.0]
["2020-05-12T11:11:00.000000000","2020-05-12T18:11:00.000000000",1130,832304397.6128]
["2020-05-12T11:11:15.000000000","2020-05-12T18:11:15.000000000",1018,475287.5]
["2020-05-12T11:11:15.000000000","2020-05-12T18:11:15.000000000",1022,0.05110988]
["2020-05-12T11:11:30.000000000","2020-05-12T18:11:30.000000000",1016,475400.0]
["2020-05-12T11:11:30.000000000","2020-05-12T18:11:30.000000000",1020,3031648.0]
["2020-05-12T11:11:30.000000000","2020-05-12T18:11:30.000000000",1130,831981223.936]
["2020-05-12T11:11:45.000000000","2020-05-12T18:11:45.000000000",1018,475395.8]
["2020-05-12T11:11:45.000000000","2020-05-12T18:11:45.000000000",1022,0.0]
["2020-05-12T11:12:00.000000000","2020-05-12T18:12:00.000000000",1016,473500.0]
["2020-05-12T11:12:00.000000000","2020-05-12T18:12:00.000000000",1020,3031648.0]
["2020-05-12T11:12:00.000000000","2020-05-12T18:12:00.000000000",1130,829861192.4896]
["2020-05-12T11:12:15.000000000","2020-05-12T18:12:15.000000000",1018,475379.2]
["2020-05-12T11:12:15.000000000","2020-05-12T18:12:15.000000000",1022,0.03111036]
["2020-05-12T11:12:30.000000000","2020-05-12T18:12:30.000000000",1016,473900.0]
["2020-05-12T11:12:30.000000000","2020-05-12T18:12:30.000000000",1020,3031648.0]
["2020-05-12T11:12:30.000000000","2020-05-12T18:12:30.000000000",1130,829639275.856]
["2020-05-12T11:12:45.000000000","2020-05-12T18:12:45.000000000",1018,475447.9]
["2020-05-12T11:12:45.000000000","2020-05-12T18:12:45.000000000",1022,0.0]
["2020-05-12T11:13:00.000000000","2020-05-12T18:13:00.000000000",1016,473900.0]
["2020-05-12T11:13:00.000000000","2020-05-12T18:13:00.000000000",1020,3031648.0]
["2020-05-12T11:13:00.000000000","2020-05-12T18:13:00.000000000",1130,829423725.6832]
["2020-05-12T11:13:15.000000000","2020-05-12T18:13:15.000000000",1018,475227.10000000003]
["2020-05-12T11:13:15.000000000","2020-05-12T18:13:15.000000000",1022,0.01777735]
["2020-05-12T11:13:30.000000000","2020-05-12T18:13:30.000000000",1016,473600.0]
["2020-05-12T11:13:30.000000000","2020-05-12T18:13:30.000000000",1020,3031648.0]
["2020-05-12T11:13:30.000000000","2020-05-12T18:13:30.000000000",1130,828851653.7056]
["2020-05-12T11:13:45.000000000","2020-05-12T18:13:45.000000000",1018,475327.1]
["2020-05-12T11:13:45.000000000","2020-05-12T18:13:45.000000000",1022,0.01777735]
["2020-05-12T11:14:00.000000000","2020-05-12T18:14:00.000000000",1016,473700.0]
["2020-05-12T11:14:00.000000000","2020-05-12T18:14:00.000000000",1020,3031648.0]
["2020-05-12T11:14:00.000000000","2020-05-12T18:14:00.000000000",1130,828831644.8288]
["2020-05-12T11:14:15.000000000","2020-05-12T18:14:15.000000000",1018,475575.0]
["2020-05-12T11:14:15.000000000","2020-05-12T18:14:15.000000000",1022,0.03333253]
["2020-05-12T11:14:30.000000000","2020-05-12T18:14:30.000000000",1016,474300.0]
["2020-05-12T11:14:30.000000000","2020-05-12T18:14:30.000000000",1020,3031648.0]
["2020-05-12T11:14:30.000000000","2020-05-12T18:14:30.000000000",1130,829679596.7744]
["2020-05-12T11:14:45.000000000","2020-05-12T18:14:45.000000000",1018,475531.3]
["2020-05-12T11:14:45.000000000","2020-05-12T18:14:45.000000000",1022,0.0]
["2020-05-12T11:15:00.000000000","2020-05-12T18:15:00.000000000",1016,474500.0]
["2020-05-12T11:15:00.000000000","2020-05-12T18:15:00.000000000",1020,3031648.0]
["2020-05-12T11:15:00.000000000","2020-05-12T18:15:00.000000000",1130,828945937.9584]
["2020-05-12T11:15:15.000000000","2020-05-12T18:15:15.000000000",1018,476816.7]
["2020-05-12T11:15:15.000000000","2020-05-12T18:15:15.000000000",1022,0.0355547]
["2020-05-12T11:15:30.000000000","2020-05-12T18:15:30.000000000",1016,476400.0]
["2020-05-12T11:15:30.000000000","2020-05-12T18:15:30.000000000",1020,3031648.0]
["2020-05-12T11:15:30.000000000","2020-05-12T18:15:30.000000000",1130,831914224.5152]
["2020-05-12T11:15:45.000000000","2020-05-12T18:15:45.000000000",1018,475831.2]
["2020-05-12T11:15:45.000000000","2020-05-12T18:15:45.000000000",1022,0.04888771]
["2020-05-12T11:16:00.000000000","2020-05-12T18:16:00.000000000",1016,474800.0]
["2020-05-12T11:16:00.000000000","2020-05-12T18:16:00.000000000",1020,3031648.0]
["2020-05-12T11:16:00.000000000","2020-05-12T18:16:00.000000000",1130,833085046.9728]
["2020-05-12T11:16:15.000000000","2020-05-12T18:16:15.000000000",1018,475625.0]
["2020-05-12T11:16:15.000000000","2020-05-12T18:16:15.000000000",1022,0.05237969]
["2020-05-12T11:16:30.000000000","2020-05-12T18:16:30.000000000",1016,474100.0]
["2020-05-12T11:16:30.000000000","2020-05-12T18:16:30.000000000",1020,3031648.0]
["2020-05-12T11:16:30.000000000","2020-05-12T18:16:30.000000000",1130,829444037.7248]
["2020-05-12T11:16:45.000000000","2020-05-12T18:16:45.000000000",1018,473654.2]
["2020-05-12T11:16:45.000000000","2020-05-12T18:16:45.000000000",1022,0.0]
["2020-05-12T11:17:00.000000000","2020-05-12T18:17:00.000000000",1016,473000.0]
["2020-05-12T11:17:00.000000000","2020-05-12T18:17:00.000000000",1020,3031648.0]
["2020-05-12T11:17:00.000000000","2020-05-12T18:17:00.000000000",1130,829370065.5136]
["2020-05-12T11:17:15.000000000","2020-05-12T18:17:15.000000000",1018,474560.4]
["2020-05-12T11:17:15.000000000","2020-05-12T18:17:15.000000000",1022,0.06666507]
["2020-05-12T11:17:30.000000000","2020-05-12T18:17:30.000000000",1016,473500.0]
["2020-05-12T11:17:30.000000000","2020-05-12T18:17:30.000000000",1020,3031648.0]
["2020-05-12T11:17:30.000000000","2020-05-12T18:17:30.000000000",1130,828481489.4848]
["2020-05-12T11:17:45.000000000","2020-05-12T18:17:45.000000000",1018,475508.30000000005]
["2020-05-12T11:17:45.000000000","2020-05-12T18:17:45.000000000",1022,0.01777735]
["2020-05-12T11:18:00.000000000","2020-05-12T18:18:00.000000000",1016,474400.0]
["2020-05-12T11:18:00.000000000","2020-05-12T18:18:00.000000000",1020,3031648.0]
["2020-05-12T11:18:00.000000000","2020-05-12T18:18:00.000000000",1130,829369762.3488]
["2020-05-12T11:18:15.000000000","2020-05-12T18:18:15.000000000",1018,474193.8]
["2020-05-12T11:18:15.000000000","2020-05-12T18:18:15.000000000",1022,0.01777735]
["2020-05-12T11:18:30.000000000","2020-05-12T18:18:30.000000000",1016,474600.0]
["2020-05-12T11:18:30.000000000","2020-05-12T18:18:30.000000000",1020,3031648.0]
["2020-05-12T11:18:30.000000000","2020-05-12T18:18:30.000000000",1130,830590910.1632]
["2020-05-12T11:18:45.000000000","2020-05-12T18:18:45.000000000",1018,474281.3]
["2020-05-12T11:18:45.000000000","2020-05-12T18:18:45.000000000",1022,0.04888771]
["2020-05-12T11:19:00.000000000","2020-05-12T18:19:00.000000000",1016,474700.0]
["2020-05-12T11:19:00.000000000","2020-05-12T18:19:00.000000000",1020,3031648.0]
["2020-05-12T11:19:00.000000000","2020-05-12T18:19:00.000000000",1130,830144045.248]
["2020-05-12T11:19:15.000000000","2020-05-12T18:19:15.000000000",1018,474393.7]
["2020-05-12T11:19:15.000000000","2020-05-12T18:19:15.000000000",1022,0.03333253]
["2020-05-12T11:19:30.000000000","2020-05-12T18:19:30.000000000",1016,474700.0]
["2020-05-12T11:19:30.000000000","2020-05-12T18:19:30.000000000",1020,3031648.0]
["2020-05-12T11:19:30.000000000","2020-05-12T18:19:30.000000000",1130,830392943.5488]
["2020-05-12T11:19:45.000000000","2020-05-12T18:19:45.000000000",1018,474331.2]
["2020-05-12T11:19:45.000000000","2020-05-12T18:19:45.000000000",1022,0.0]
["2020-05-12T11:20:00.000000000","2020-05-12T18:20:00.000000000",1016,474900.0]
["2020-05-12T11:20:00.000000000","2020-05-12T18:20:00.000000000",1020,3031648.0]
["2020-05-12T11:20:00.000000000","2020-05-12T18:20:00.000000000",1130,830931364.2336]
["2020-05-12T11:20:15.000000000","2020-05-12T18:20:15.000000000",1018,474760.4]
["2020-05-12T11:20:15.000000000","2020-05-12T18:20:15.000000000",1022,0.03333253]
["2020-05-12T11:20:30.000000000","2020-05-12T18:20:30.000000000",1016,475800.0]
["2020-05-12T11:20:30.000000000","2020-05-12T18:20:30.000000000",1020,3031648.0]
["2020-05-12T11:20:30.000000000","2020-05-12T18:20:30.000000000",1130,831974554.3104]
["2020-05-12T11:20:45.000000000","2020-05-12T18:20:45.000000000",1018,477825.0]
["2020-05-12T11:20:45.000000000","2020-05-12T18:20:45.000000000",1022,0.01777735]
["2020-05-12T11:21:00.000000000","2020-05-12T18:21:00.000000000",1016,477100.0]
["2020-05-12T11:21:00.000000000","2020-05-12T18:21:00.000000000",1020,3031648.0]
["2020-05-12T11:21:00.000000000","2020-05-12T18:21:00.000000000",1130,833879338.7488]
["2020-05-12T11:21:15.000000000","2020-05-12T18:21:15.000000000",1018,476827.1]
["2020-05-12T11:21:15.000000000","2020-05-12T18:21:15.000000000",1022,0.03333253]
["2020-05-12T11:21:30.000000000","2020-05-12T18:21:30.000000000",1016,477000.0]
["2020-05-12T11:21:30.000000000","2020-05-12T18:21:30.000000000",1020,3031648.0]
["2020-05-12T11:21:30.000000000","2020-05-12T18:21:30.000000000",1130,834949207.328]
["2020-05-12T11:21:45.000000000","2020-05-12T18:21:45.000000000",1018,476389.6]
["2020-05-12T11:21:45.000000000","2020-05-12T18:21:45.000000000",1022,0.03111036]
["2020-05-12T11:22:00.000000000","2020-05-12T18:22:00.000000000",1016,476000.0]
["2020-05-12T11:22:00.000000000","2020-05-12T18:22:00.000000000",1020,3031648.0]
["2020-05-12T11:22:00.000000000","2020-05-12T18:22:00.000000000",1130,834269511.8464]
["2020-05-12T11:22:15.000000000","2020-05-12T18:22:15.000000000",1018,477335.39999999997]
["2020-05-12T11:22:15.000000000","2020-05-12T18:22:15.000000000",1022,0.05333205]
["2020-05-12T11:22:30.000000000","2020-05-12T18:22:30.000000000",1016,475300.0]
["2020-05-12T11:22:30.000000000","2020-05-12T18:22:30.000000000",1020,3031648.0]
["2020-05-12T11:22:30.000000000","2020-05-12T18:22:30.000000000",1130,833145679.9328]
["2020-05-12T11:22:45.000000000","2020-05-12T18:22:45.000000000",1018,476862.5]
["2020-05-12T11:22:45.000000000","2020-05-12T18:22:45.000000000",1022,0.0]
["2020-05-12T11:23:00.000000000","2020-05-12T18:23:00.000000000",1016,476600.0]
["2020-05-12T11:23:00.000000000","2020-05-12T18:23:00.000000000",1020,3031648.0]
["2020-05-12T11:23:00.000000000","2020-05-12T18:23:00.000000000",1130,832936799.3856]
["2020-05-12T11:23:15.000000000","2020-05-12T18:23:15.000000000",1018,477747.9]
["2020-05-12T11:23:15.000000000","2020-05-12T18:23:15.000000000",1022,0.03333253]
["2020-05-12T11:23:30.000000000","2020-05-12T18:23:30.000000000",1016,477100.0]
["2020-05-12T11:23:30.000000000","2020-05-12T18:23:30.000000000",1020,3031648.0]
["2020-05-12T11:23:30.000000000","2020-05-12T18:23:30.000000000",1130,833333945.2736]
["2020-05-12T11:23:45.000000000","2020-05-12T18:23:45.000000000",1018,477468.8]
["2020-05-12T11:23:45.000000000","2020-05-12T18:23:45.000000000",1022,0.03111036]
["2020-05-12T11:24:00.000000000","2020-05-12T18:24:00.000000000",1016,476900.0]
["2020-05-12T11:24:00.000000000","2020-05-12T18:24:00.000000000",1020,3031648.0]
["2020-05-12T11:24:00.000000000","2020-05-12T18:24:00.000000000",1130,833165688.8096]
["2020-05-12T11:24:15.000000000","2020-05-12T18:24:15.000000000",1018,477752.1]
["2020-05-12T11:24:15.000000000","2020-05-12T18:24:15.000000000",1022,0.0644429]
["2020-05-12T11:24:30.000000000","2020-05-12T18:24:30.000000000",1016,476600.0]
["2020-05-12T11:24:30.000000000","2020-05-12T18:24:30.000000000",1020,3031648.0]
["2020-05-12T11:24:30.000000000","2020-05-12T18:24:30.000000000",1130,834283154.2624]
["2020-05-12T11:24:45.000000000","2020-05-12T18:24:45.000000000",1018,477456.2]
["2020-05-12T11:24:45.000000000","2020-05-12T18:24:45.000000000",1022,0.01777735]
["2020-05-12T11:25:00.000000000","2020-05-12T18:25:00.000000000",1016,476800.0]
["2020-05-12T11:25:00.000000000","2020-05-12T18:25:00.000000000",1020,3031648.0]
["2020-05-12T11:25:00.000000000","2020-05-12T18:25:00.000000000",1130,833616798.032]
["2020-05-12T11:25:15.000000000","2020-05-12T18:25:15.000000000",1018,474981.3]
["2020-05-12T11:25:15.000000000","2020-05-12T18:25:15.000000000",1022,0.06666507]
["2020-05-12T11:25:30.000000000","2020-05-12T18:25:30.000000000",1016,474900.0]
["2020-05-12T11:25:30.000000000","2020-05-12T18:25:30.000000000",1020,3031648.0]
["2020-05-12T11:25:30.000000000","2020-05-12T18:25:30.000000000",1130,832183434.8576]
["2020-05-12T11:25:45.000000000","2020-05-12T18:25:45.000000000",1018,475831.2]
["2020-05-12T11:25:45.000000000","2020-05-12T18:25:45.000000000",1022,0.08444241]
["2020-05-12T11:26:00.000000000","2020-05-12T18:26:00.000000000",1016,475800.0]
["2020-05-12T11:26:00.000000000","2020-05-12T18:26:00.000000000",1020,3031648.0]
["2020-05-12T11:26:00.000000000","2020-05-12T18:26:00.000000000",1130,830547860.7616]
["2020-05-12T11:26:15.000000000","2020-05-12T18:26:15.000000000",1018,474160.39999999997]
["2020-05-12T11:26:15.000000000","2020-05-12T18:26:15.000000000",1022,0.03333253]
["2020-05-12T11:26:30.000000000","2020-05-12T18:26:30.000000000",1016,475100.0]
["2020-05-12T11:26:30.000000000","2020-05-12T18:26:30.000000000",1020,3031648.0]
["2020-05-12T11:26:30.000000000","2020-05-12T18:26:30.000000000",1130,830675493.1424]
["2020-05-12T11:26:45.000000000","2020-05-12T18:26:45.000000000",1018,474737.5]
["2020-05-12T11:26:45.000000000","2020-05-12T18:26:45.000000000",1022,0.0644429]
["2020-05-12T11:27:00.000000000","2020-05-12T18:27:00.000000000",1016,476000.0]
["2020-05-12T11:27:00.000000000","2020-05-12T18:27:00.000000000",1020,3031648.0]
["2020-05-12T11:27:00.000000000","2020-05-12T18:27:00.000000000",1130,831335179.7472]
["2020-05-12T11:27:15.000000000","2020-05-12T18:27:15.000000000",1018,477489.6]
["2020-05-12T11:27:15.000000000","2020-05-12T18:27:15.000000000",1022,0.03333253]
["2020-05-12T11:27:30.000000000","2020-05-12T18:27:30.000000000",1016,476100.0]
["2020-05-12T11:27:30.000000000","2020-05-12T18:27:30.000000000",1020,3031648.0]
["2020-05-12T11:27:30.000000000","2020-05-12T18:27:30.000000000",1130,832768846.0864]
["2020-05-12T11:27:45.000000000","2020-05-12T18:27:45.000000000",1018,475597.89999999997]
["2020-05-12T11:27:45.000000000","2020-05-12T18:27:45.000000000",1022,0.03333253]
["2020-05-12T11:28:00.000000000","2020-05-12T18:28:00.000000000",1016,475400.0]
["2020-05-12T11:28:00.000000000","2020-05-12T18:28:00.000000000",1020,3031648.0]
["2020-05-12T11:28:00.000000000","2020-05-12T18:28:00.000000000",1130,832061865.7728]
["2020-05-12T11:28:15.000000000","2020-05-12T18:28:15.000000000",1018,476435.4]
["2020-05-12T11:28:15.000000000","2020-05-12T18:28:15.000000000",1022,0.05333205]
["2020-05-12T11:28:30.000000000","2020-05-12T18:28:30.000000000",1016,475700.0]
["2020-05-12T11:28:30.000000000","2020-05-12T18:28:30.000000000",1020,3031648.0]
["2020-05-12T11:28:30.000000000","2020-05-12T18:28:30.000000000",1130,831947572.6432]
["2020-05-12T11:28:45.000000000","2020-05-12T18:28:45.000000000",1018,476845.8]
["2020-05-12T11:28:45.000000000","2020-05-12T18:28:45.000000000",1022,0.0644429]
["2020-05-12T11:29:00.000000000","2020-05-12T18:29:00.000000000",1016,476500.0]
["2020-05-12T11:29:00.000000000","2020-05-12T18:29:00.000000000",1020,3031648.0]
["2020-05-12T11:29:00.000000000","2020-05-12T18:29:00.000000000",1130,832835845.5072]
["2020-05-12T11:29:15.000000000","2020-05-12T18:29:15.000000000",1018,476243.7]
["2020-05-12T11:29:15.000000000","2020-05-12T18:29:15.000000000",1022,0.06888723]
["2020-05-12T11:29:30.000000000","2020-05-12T18:29:30.000000000",1016,475300.0]
["2020-05-12T11:29:30.000000000","2020-05-12T18:29:30.000000000",1020,3031648.0]
["2020-05-12T11:29:30.000000000","2020-05-12T18:29:30.000000000",1130,832061865.7728]
["2020-05-12T11:29:45.000000000","2020-05-12T18:29:45.000000000",1018,475575.0]
["2020-05-12T11:29:45.000000000","2020-05-12T18:29:45.000000000",1022,0.04666555]
["2020-05-12T11:30:00.000000000","2020-05-12T18:30:00.000000000",1016,475100.0]
["2020-05-12T11:30:00.000000000","2020-05-12T18:30:00.000000000",1020,3031648.0]
["2020-05-12T11:30:00.000000000","2020-05-12T18:30:00.000000000",1130,830339283.3792]
["2020-05-12T11:30:15.000000000","2020-05-12T18:30:15.000000000",1018,473629.2]
["2020-05-12T11:30:15.000000000","2020-05-12T18:30:15.000000000",1022,0.04888771]
["2020-05-12T11:30:30.000000000","2020-05-12T18:30:30.000000000",1016,474200.0]
["2020-05-12T11:30:30.000000000","2020-05-12T18:30:30.000000000",1020,3031648.0]
["2020-05-12T11:30:30.000000000","2020-05-12T18:30:30.000000000",1130,830022779.328]
["2020-05-12T11:30:45.000000000","2020-05-12T18:30:45.000000000",1018,475540.2]
["2020-05-12T11:30:45.000000000","2020-05-12T18:30:45.000000000",1022,0.06666507]
["2020-05-12T11:31:00.000000000","2020-05-12T18:31:00.000000000",1016,474700.0]
["2020-05-12T11:31:00.000000000","2020-05-12T18:31:00.000000000",1020,3031648.0]
["2020-05-12T11:31:00.000000000","2020-05-12T18:31:00.000000000",1130,829598651.7728]
["2020-05-12T11:31:15.000000000","2020-05-12T18:31:15.000000000",1018,475266.7]
["2020-05-12T11:31:15.000000000","2020-05-12T18:31:15.000000000",1022,0.04888771]
["2020-05-12T11:31:30.000000000","2020-05-12T18:31:30.000000000",1016,474000.0]
["2020-05-12T11:31:30.000000000","2020-05-12T18:31:30.000000000",1020,3031648.0]
["2020-05-12T11:31:30.000000000","2020-05-12T18:31:30.000000000",1130,829221817.9264]
["2020-05-12T11:31:45.000000000","2020-05-12T18:31:45.000000000",1018,475066.7]
["2020-05-12T11:31:45.000000000","2020-05-12T18:31:45.000000000",1022,0.06666507]
["2020-05-12T11:32:00.000000000","2020-05-12T18:32:00.000000000",1016,474300.0]
["2020-05-12T11:32:00.000000000","2020-05-12T18:32:00.000000000",1020,3031648.0]
["2020-05-12T11:32:00.000000000","2020-05-12T18:32:00.000000000",1130,829033552.5856]
["2020-05-12T11:32:15.000000000","2020-05-12T18:32:15.000000000",1018,474750.0]
["2020-05-12T11:32:15.000000000","2020-05-12T18:32:15.000000000",1022,0.08222024]
["2020-05-12T11:32:30.000000000","2020-05-12T18:32:30.000000000",1016,476100.0]
["2020-05-12T11:32:30.000000000","2020-05-12T18:32:30.000000000",1020,3031648.0]
["2020-05-12T11:32:30.000000000","2020-05-12T18:32:30.000000000",1130,831045657.3632]
["2020-05-12T11:32:45.000000000","2020-05-12T18:32:45.000000000",1018,474178.60000000003]
["2020-05-12T11:32:45.000000000","2020-05-12T18:32:45.000000000",1022,0.02857074]
["2020-05-12T11:33:00.000000000","2020-05-12T18:33:00.000000000",1016,475200.0]
["2020-05-12T11:33:00.000000000","2020-05-12T18:33:00.000000000",1020,3031648.0]
["2020-05-12T11:33:00.000000000","2020-05-12T18:33:00.000000000",1130,831066272.5696]
["2020-05-12T11:33:15.000000000","2020-05-12T18:33:15.000000000",1018,475687.5]
["2020-05-12T11:33:15.000000000","2020-05-12T18:33:15.000000000",1022,0.0476179]
["2020-05-12T11:33:30.000000000","2020-05-12T18:33:30.000000000",1016,474900.0]
["2020-05-12T11:33:30.000000000","2020-05-12T18:33:30.000000000",1020,3031648.0]
["2020-05-12T11:33:30.000000000","2020-05-12T18:33:30.000000000",1130,830076742.6624]
["2020-05-12T11:33:45.000000000","2020-05-12T18:33:45.000000000",1018,475120.8]
["2020-05-12T11:33:45.000000000","2020-05-12T18:33:45.000000000",1022,0.0]
["2020-05-12T11:34:00.000000000","2020-05-12T18:34:00.000000000",1016,474900.0]
["2020-05-12T11:34:00.000000000","2020-05-12T18:34:00.000000000",1020,3031648.0]
["2020-05-12T11:34:00.000000000","2020-05-12T18:34:00.000000000",1130,831301528.4544]
["2020-05-12T11:34:15.000000000","2020-05-12T18:34:15.000000000",1018,475687.5]
["2020-05-12T11:34:15.000000000","2020-05-12T18:34:15.000000000",1022,0.0644429]
["2020-05-12T11:34:30.000000000","2020-05-12T18:34:30.000000000",1016,474800.0]
["2020-05-12T11:34:30.000000000","2020-05-12T18:34:30.000000000",1020,3031648.0]
["2020-05-12T11:34:30.000000000","2020-05-12T18:34:30.000000000",1130,830137072.4576]
["2020-05-12T11:34:45.000000000","2020-05-12T18:34:45.000000000",1018,476972.89999999997]
["2020-05-12T11:34:45.000000000","2020-05-12T18:34:45.000000000",1022,0.03333253]
["2020-05-12T11:35:00.000000000","2020-05-12T18:35:00.000000000",1017,476149.60000000003]
["2020-05-12T11:35:00.000000000","2020-05-12T18:35:00.000000000",1021,274.5967]
["2020-05-12T11:35:00.000000000","2020-05-12T18:35:00.000000000",1133,953.9331]
["2020-05-12T11:35:15.000000000","2020-05-12T18:35:15.000000000",1019,20357.25]
["2020-05-12T11:35:15.000000000","2020-05-12T18:35:15.000000000",1023,22600.100000000002]
["2020-05-12T11:35:30.000000000","2020-05-12T18:35:30.000000000",1017,476281.3]
["2020-05-12T11:35:30.000000000","2020-05-12T18:35:30.000000000",1021,274.7964]
["2020-05-12T11:35:30.000000000","2020-05-12T18:35:30.000000000",1133,954.0626]
["2020-05-12T11:35:45.000000000","2020-05-12T18:35:45.000000000",1020,3031648.0]
["2020-05-12T11:35:45.000000000","2020-05-12T18:35:45.000000000",1130,833244814.8224]
["2020-05-12T11:36:00.000000000","2020-05-12T18:36:00.000000000",1018,477785.39999999997]
["2020-05-12T11:36:00.000000000","2020-05-12T18:36:00.000000000",1022,0.0]
["2020-05-12T11:36:15.000000000","2020-05-12T18:36:15.000000000",1016,476100.0]
["2020-05-12T11:36:15.000000000","2020-05-12T18:36:15.000000000",1020,3031648.0]
["2020-05-12T11:36:15.000000000","2020-05-12T18:36:15.000000000",1130,833286954.7296]
["2020-05-12T11:36:30.000000000","2020-05-12T18:36:30.000000000",1018,476045.8]
["2020-05-12T11:36:30.000000000","2020-05-12T18:36:30.000000000",1022,0.08444241]
["2020-05-12T11:36:45.000000000","2020-05-12T18:36:45.000000000",1016,476400.0]
["2020-05-12T11:36:45.000000000","2020-05-12T18:36:45.000000000",1020,3031648.0]
["2020-05-12T11:36:45.000000000","2020-05-12T18:36:45.000000000",1130,833394578.2336]
["2020-05-12T11:37:00.000000000","2020-05-12T18:37:00.000000000",1019,20500.0]
["2020-05-12T11:37:00.000000000","2020-05-12T18:37:00.000000000",1023,22600.100000000002]
["2020-05-12T11:37:15.000000000","2020-05-12T18:37:15.000000000",1017,477575.0]
["2020-05-12T11:37:15.000000000","2020-05-12T18:37:15.000000000",1021,274.7872]
["2020-05-12T11:37:15.000000000","2020-05-12T18:37:15.000000000",1133,955.3333]
["2020-05-12T11:37:30.000000000","2020-05-12T18:37:30.000000000",1019,20553.38]
["2020-05-12T11:37:30.000000000","2020-05-12T18:37:30.000000000",1023,22600.100000000002]
["2020-05-12T11:37:45.000000000","2020-05-12T18:37:45.000000000",1017,477791.7]
["2020-05-12T11:37:45.000000000","2020-05-12T18:37:45.000000000",1021,274.8249]
["2020-05-12T11:37:45.000000000","2020-05-12T18:37:45.000000000",1133,954.7542]
["2020-05-12T11:38:00.000000000","2020-05-12T18:38:00.000000000",1019,20553.38]
["2020-05-12T11:38:00.000000000","2020-05-12T18:38:00.000000000",1023,22600.100000000002]
["2020-05-12T11:38:15.000000000","2020-05-12T18:38:15.000000000",1017,477431.2]
["2020-05-12T11:38:15.000000000","2020-05-12T18:38:15.000000000",1021,274.7539]
["2020-05-12T11:38:15.000000000","2020-05-12T18:38:15.000000000",1133,952.975]
["2020-05-12T11:38:30.000000000","2020-05-12T18:38:30.000000000",1019,20500.0]
["2020-05-12T11:38:30.000000000","2020-05-12T18:38:30.000000000",1023,22600.100000000002]
["2020-05-12T11:38:45.000000000","2020-05-12T18:38:45.000000000",1017,477541.7]
["2020-05-12T11:38:45.000000000","2020-05-12T18:38:45.000000000",1021,274.6695]
["2020-05-12T11:38:45.000000000","2020-05-12T18:38:45.000000000",1133,953.3313]
["2020-05-12T11:39:00.000000000","2020-05-12T18:39:00.000000000",1019,20600.100000000002]
["2020-05-12T11:39:00.000000000","2020-05-12T18:39:00.000000000",1023,22600.100000000002]
["2020-05-12T11:39:15.000000000","2020-05-12T18:39:15.000000000",1017,477568.8]
["2020-05-12T11:39:15.000000000","2020-05-12T18:39:15.000000000",1021,274.6607]
["2020-05-12T11:39:15.000000000","2020-05-12T18:39:15.000000000",1133,953.1688]
["2020-05-12T11:39:30.000000000","2020-05-12T18:39:30.000000000",1019,20600.100000000002]
["2020-05-12T11:39:30.000000000","2020-05-12T18:39:30.000000000",1023,22600.100000000002]
["2020-05-12T11:39:45.000000000","2020-05-12T18:39:45.000000000",1017,477812.5]
["2020-05-12T11:39:45.000000000","2020-05-12T18:39:45.000000000",1021,274.7606]
["2020-05-12T11:39:45.000000000","2020-05-12T18:39:45.000000000",1133,953.2604]
["2020-05-12T11:40:00.000000000","2020-05-12T18:40:00.000000000",1019,20700.199999999997]
["2020-05-12T11:40:00.000000000","2020-05-12T18:40:00.000000000",1023,22600.100000000002]
["2020-05-12T11:40:15.000000000","2020-05-12T18:40:15.000000000",1017,477708.3]
["2020-05-12T11:40:15.000000000","2020-05-12T18:40:15.000000000",1021,274.6917]
["2020-05-12T11:40:15.000000000","2020-05-12T18:40:15.000000000",1133,953.0271]
["2020-05-12T11:40:30.000000000","2020-05-12T18:40:30.000000000",1019,20600.100000000002]
["2020-05-12T11:40:30.000000000","2020-05-12T18:40:30.000000000",1023,22600.100000000002]
["2020-05-12T11:40:45.000000000","2020-05-12T18:40:45.000000000",1017,477579.2]
["2020-05-12T11:40:45.000000000","2020-05-12T18:40:45.000000000",1021,274.6585]
["2020-05-12T11:40:45.000000000","2020-05-12T18:40:45.000000000",1133,954.6042]
["2020-05-12T11:41:00.000000000","2020-05-12T18:41:00.000000000",1019,20600.100000000002]
["2020-05-12T11:41:00.000000000","2020-05-12T18:41:00.000000000",1023,22600.100000000002]
["2020-05-12T11:41:15.000000000","2020-05-12T18:41:15.000000000",1017,477277.10000000003]
["2020-05-12T11:41:15.000000000","2020-05-12T18:41:15.000000000",1021,274.8094]
["2020-05-12T11:41:15.000000000","2020-05-12T18:41:15.000000000",1133,953.2459]
["2020-05-12T11:41:30.000000000","2020-05-12T18:41:30.000000000",1019,20600.100000000002]
["2020-05-12T11:41:30.000000000","2020-05-12T18:41:30.000000000",1023,22557.2]
["2020-05-12T11:41:45.000000000","2020-05-12T18:41:45.000000000",1017,477531.3]
["2020-05-12T11:41:45.000000000","2020-05-12T18:41:45.000000000",1021,274.6096]
["2020-05-12T11:41:45.000000000","2020-05-12T18:41:45.000000000",1133,954.8313]
["2020-05-12T11:42:00.000000000","2020-05-12T18:42:00.000000000",1019,20653.48]
["2020-05-12T11:42:00.000000000","2020-05-12T18:42:00.000000000",1023,22500.0]
["2020-05-12T11:42:15.000000000","2020-05-12T18:42:15.000000000",1017,477708.3]
["2020-05-12T11:42:15.000000000","2020-05-12T18:42:15.000000000",1021,274.6252]
["2020-05-12T11:42:15.000000000","2020-05-12T18:42:15.000000000",1133,953.5041]
["2020-05-12T11:42:30.000000000","2020-05-12T18:42:30.000000000",1019,20700.199999999997]
["2020-05-12T11:42:30.000000000","2020-05-12T18:42:30.000000000",1023,22500.0]
["2020-05-12T11:42:45.000000000","2020-05-12T18:42:45.000000000",1017,477287.5]
["2020-05-12T11:42:45.000000000","2020-05-12T18:42:45.000000000",1021,274.7051]
["2020-05-12T11:42:45.000000000","2020-05-12T18:42:45.000000000",1133,952.8375]
["2020-05-12T11:43:00.000000000","2020-05-12T18:43:00.000000000",1019,20800.05]
["2020-05-12T11:43:00.000000000","2020-05-12T18:43:00.000000000",1023,22600.100000000002]
["2020-05-12T11:43:15.000000000","2020-05-12T18:43:15.000000000",1017,477808.3]
["2020-05-12T11:43:15.000000000","2020-05-12T18:43:15.000000000",1021,274.7273]
["2020-05-12T11:43:15.000000000","2020-05-12T18:43:15.000000000",1133,955.5312]
["2020-05-12T11:43:30.000000000","2020-05-12T18:43:30.000000000",1019,20800.05]
["2020-05-12T11:43:30.000000000","2020-05-12T18:43:30.000000000",1023,22600.100000000002]
["2020-05-12T11:43:45.000000000","2020-05-12T18:43:45.000000000",1017,476093.8]
["2020-05-12T11:43:45.000000000","2020-05-12T18:43:45.000000000",1021,274.9249]
["2020-05-12T11:43:45.000000000","2020-05-12T18:43:45.000000000",1133,952.1563]
["2020-05-12T11:44:00.000000000","2020-05-12T18:44:00.000000000",1020,3031648.0]
["2020-05-12T11:44:00.000000000","2020-05-12T18:44:00.000000000",1130,833922388.1504]
["2020-05-12T11:44:15.000000000","2020-05-12T18:44:15.000000000",1019,20746.8]
["2020-05-12T11:44:15.000000000","2020-05-12T18:44:15.000000000",1023,22600.100000000002]
["2020-05-12T11:44:30.000000000","2020-05-12T18:44:30.000000000",1017,476085.39999999997]
["2020-05-12T11:44:30.000000000","2020-05-12T18:44:30.000000000",1021,274.925]
["2020-05-12T11:44:30.000000000","2020-05-12T18:44:30.000000000",1133,953.4958]
["2020-05-12T11:44:45.000000000","2020-05-12T18:44:45.000000000",1019,20800.05]
["2020-05-12T11:44:45.000000000","2020-05-12T18:44:45.000000000",1023,22646.809999999998]
["2020-05-12T11:45:00.000000000","2020-05-12T18:45:00.000000000",1017,477739.6]
["2020-05-12T11:45:00.000000000","2020-05-12T18:45:00.000000000",1021,274.987]
["2020-05-12T11:45:00.000000000","2020-05-12T18:45:00.000000000",1133,955.1021]
["2020-05-12T11:45:15.000000000","2020-05-12T18:45:15.000000000",1019,20800.05]
["2020-05-12T11:45:15.000000000","2020-05-12T18:45:15.000000000",1023,22600.100000000002]
["2020-05-12T11:45:30.000000000","2020-05-12T18:45:30.000000000",1017,476245.8]
["2020-05-12T11:45:30.000000000","2020-05-12T18:45:30.000000000",1021,274.8627]
["2020-05-12T11:45:30.000000000","2020-05-12T18:45:30.000000000",1133,952.8771]
["2020-05-12T11:45:45.000000000","2020-05-12T18:45:45.000000000",1019,20800.05]
["2020-05-12T11:45:45.000000000","2020-05-12T18:45:45.000000000",1023,22600.100000000002]
["2020-05-12T11:46:00.000000000","2020-05-12T18:46:00.000000000",1017,476343.8]
["2020-05-12T11:46:00.000000000","2020-05-12T18:46:00.000000000",1021,275.0225]
["2020-05-12T11:46:00.000000000","2020-05-12T18:46:00.000000000",1133,952.8792]
["2020-05-12T11:46:15.000000000","2020-05-12T18:46:15.000000000",1019,20853.44]
["2020-05-12T11:46:15.000000000","2020-05-12T18:46:15.000000000",1023,22600.100000000002]
["2020-05-12T11:46:30.000000000","2020-05-12T18:46:30.000000000",1017,476079.2]
["2020-05-12T11:46:30.000000000","2020-05-12T18:46:30.000000000",1021,275.0581]
["2020-05-12T11:46:30.000000000","2020-05-12T18:46:30.000000000",1133,952.1292]
["2020-05-12T11:46:45.000000000","2020-05-12T18:46:45.000000000",1019,20846.76]
["2020-05-12T11:46:45.000000000","2020-05-12T18:46:45.000000000",1023,22600.100000000002]
["2020-05-12T11:47:00.000000000","2020-05-12T18:47:00.000000000",1017,478275.0]
["2020-05-12T11:47:00.000000000","2020-05-12T18:47:00.000000000",1021,274.9825]
["2020-05-12T11:47:00.000000000","2020-05-12T18:47:00.000000000",1133,954.4833]
["2020-05-12T11:47:15.000000000","2020-05-12T18:47:15.000000000",1019,20846.76]
["2020-05-12T11:47:15.000000000","2020-05-12T18:47:15.000000000",1023,22653.48]
["2020-05-12T11:47:30.000000000","2020-05-12T18:47:30.000000000",1017,476320.80000000005]
["2020-05-12T11:47:30.000000000","2020-05-12T18:47:30.000000000",1021,275.1869]
["2020-05-12T11:47:30.000000000","2020-05-12T18:47:30.000000000",1133,952.9354]
["2020-05-12T11:47:45.000000000","2020-05-12T18:47:45.000000000",1019,20900.15]
["2020-05-12T11:47:45.000000000","2020-05-12T18:47:45.000000000",1023,22700.199999999997]
["2020-05-12T11:48:00.000000000","2020-05-12T18:48:00.000000000",1017,476312.5]
["2020-05-12T11:48:00.000000000","2020-05-12T18:48:00.000000000",1021,275.1008]
["2020-05-12T11:48:00.000000000","2020-05-12T18:48:00.000000000",1133,952.4576]
["2020-05-12T11:48:15.000000000","2020-05-12T18:48:15.000000000",1019,20900.15]
["2020-05-12T11:48:15.000000000","2020-05-12T18:48:15.000000000",1023,22700.199999999997]
["2020-05-12T11:48:30.000000000","2020-05-12T18:48:30.000000000",1017,476541.7]
["2020-05-12T11:48:30.000000000","2020-05-12T18:48:30.000000000",1021,275.1913]
["2020-05-12T11:48:30.000000000","2020-05-12T18:48:30.000000000",1133,952.5917]
["2020-05-12T11:48:45.000000000","2020-05-12T18:48:45.000000000",1019,20846.76]
["2020-05-12T11:48:45.000000000","2020-05-12T18:48:45.000000000",1023,22646.809999999998]
["2020-05-12T11:49:00.000000000","2020-05-12T18:49:00.000000000",1017,478343.8]
["2020-05-12T11:49:00.000000000","2020-05-12T18:49:00.000000000",1021,275.1558]
["2020-05-12T11:49:00.000000000","2020-05-12T18:49:00.000000000",1133,954.5355]
["2020-05-12T11:49:15.000000000","2020-05-12T18:49:15.000000000",1019,20900.15]
["2020-05-12T11:49:15.000000000","2020-05-12T18:49:15.000000000",1023,22700.199999999997]
["2020-05-12T11:49:30.000000000","2020-05-12T18:49:30.000000000",1017,476072.9]
["2020-05-12T11:49:30.000000000","2020-05-12T18:49:30.000000000",1021,275.1713]
["2020-05-12T11:49:30.000000000","2020-05-12T18:49:30.000000000",1133,952.2583]
["2020-05-12T11:49:45.000000000","2020-05-12T18:49:45.000000000",1020,3031648.0]
["2020-05-12T11:49:45.000000000","2020-05-12T18:49:45.000000000",1130,834369859.3952]
["2020-05-12T11:50:00.000000000","2020-05-12T18:50:00.000000000",1018,477258.30000000005]
["2020-05-12T11:50:00.000000000","2020-05-12T18:50:00.000000000",1022,0.08222024]
["2020-05-12T11:50:15.000000000","2020-05-12T18:50:15.000000000",1016,476300.0]
["2020-05-12T11:50:15.000000000","2020-05-12T18:50:15.000000000",1020,3031648.0]
["2020-05-12T11:50:15.000000000","2020-05-12T18:50:15.000000000",1130,833417921.9232]
["2020-05-12T11:50:30.000000000","2020-05-12T18:50:30.000000000",1018,477625.0]
["2020-05-12T11:50:30.000000000","2020-05-12T18:50:30.000000000",1022,0.08444241]
["2020-05-12T11:50:45.000000000","2020-05-12T18:50:45.000000000",1016,475800.0]
["2020-05-12T11:50:45.000000000","2020-05-12T18:50:45.000000000",1020,3031648.0]
["2020-05-12T11:50:45.000000000","2020-05-12T18:50:45.000000000",1130,832869799.9648]
["2020-05-12T11:51:00.000000000","2020-05-12T18:51:00.000000000",1018,476441.7]
["2020-05-12T11:51:00.000000000","2020-05-12T18:51:00.000000000",1022,0.0644429]
["2020-05-12T11:51:15.000000000","2020-05-12T18:51:15.000000000",1016,475800.0]
["2020-05-12T11:51:15.000000000","2020-05-12T18:51:15.000000000",1020,3031648.0]
["2020-05-12T11:51:15.000000000","2020-05-12T18:51:15.000000000",1130,832802497.3792]
["2020-05-12T11:51:30.000000000","2020-05-12T18:51:30.000000000",1018,477814.6]
["2020-05-12T11:51:30.000000000","2020-05-12T18:51:30.000000000",1022,0.01555518]
["2020-05-12T11:51:45.000000000","2020-05-12T18:51:45.000000000",1016,475400.0]
["2020-05-12T11:51:45.000000000","2020-05-12T18:51:45.000000000",1020,3031648.0]
["2020-05-12T11:51:45.000000000","2020-05-12T18:51:45.000000000",1130,832997432.3456]
["2020-05-12T11:52:00.000000000","2020-05-12T18:52:00.000000000",1018,476837.5]
["2020-05-12T11:52:00.000000000","2020-05-12T18:52:00.000000000",1022,0.04666555]
["2020-05-12T11:52:15.000000000","2020-05-12T18:52:15.000000000",1016,475700.0]
["2020-05-12T11:52:15.000000000","2020-05-12T18:52:15.000000000",1020,3031648.0]
["2020-05-12T11:52:15.000000000","2020-05-12T18:52:15.000000000",1130,832984093.0944]
["2020-05-12T11:52:30.000000000","2020-05-12T18:52:30.000000000",1018,477775.0]
["2020-05-12T11:52:30.000000000","2020-05-12T18:52:30.000000000",1022,0.05333205]
["2020-05-12T11:52:45.000000000","2020-05-12T18:52:45.000000000",1016,476200.0]
["2020-05-12T11:52:45.000000000","2020-05-12T18:52:45.000000000",1020,3031648.0]
["2020-05-12T11:52:45.000000000","2020-05-12T18:52:45.000000000",1130,833152349.5584]
["2020-05-12T11:53:00.000000000","2020-05-12T18:53:00.000000000",1018,477602.10000000003]
["2020-05-12T11:53:00.000000000","2020-05-12T18:53:00.000000000",1022,0.04888771]
["2020-05-12T11:53:15.000000000","2020-05-12T18:53:15.000000000",1016,476300.0]
["2020-05-12T11:53:15.000000000","2020-05-12T18:53:15.000000000",1020,3031648.0]
["2020-05-12T11:53:15.000000000","2020-05-12T18:53:15.000000000",1130,832977423.4688]
["2020-05-12T11:53:30.000000000","2020-05-12T18:53:30.000000000",1018,477614.6]
["2020-05-12T11:53:30.000000000","2020-05-12T18:53:30.000000000",1022,0.01777735]
["2020-05-12T11:53:45.000000000","2020-05-12T18:53:45.000000000",1016,476200.0]
["2020-05-12T11:53:45.000000000","2020-05-12T18:53:45.000000000",1020,3031648.0]
["2020-05-12T11:53:45.000000000","2020-05-12T18:53:45.000000000",1130,833253303.4368]
["2020-05-12T11:54:00.000000000","2020-05-12T18:54:00.000000000",1018,476552.1]
["2020-05-12T11:54:00.000000000","2020-05-12T18:54:00.000000000",1022,0.01555518]
["2020-05-12T11:54:15.000000000","2020-05-12T18:54:15.000000000",1016,476500.0]
["2020-05-12T11:54:15.000000000","2020-05-12T18:54:15.000000000",1020,3031648.0]
["2020-05-12T11:54:15.000000000","2020-05-12T18:54:15.000000000",1130,833535853.0304]
["2020-05-12T11:54:30.000000000","2020-05-12T18:54:30.000000000",1018,477454.2]
["2020-05-12T11:54:30.000000000","2020-05-12T18:54:30.000000000",1022,0.0999976]
["2020-05-12T11:54:45.000000000","2020-05-12T18:54:45.000000000",1016,476600.0]
["2020-05-12T11:54:45.000000000","2020-05-12T18:54:45.000000000",1020,3031648.0]
["2020-05-12T11:54:45.000000000","2020-05-12T18:54:45.000000000",1130,833973623.0016]
["2020-05-12T11:55:00.000000000","2020-05-12T18:55:00.000000000",1018,476162.5]
["2020-05-12T11:55:00.000000000","2020-05-12T18:55:00.000000000",1022,0.0]
["2020-05-12T11:55:15.000000000","2020-05-12T18:55:15.000000000",1016,476700.0]
["2020-05-12T11:55:15.000000000","2020-05-12T18:55:15.000000000",1020,3031648.0]
["2020-05-12T11:55:15.000000000","2020-05-12T18:55:15.000000000",1130,833879338.7488]
["2020-05-12T11:55:30.000000000","2020-05-12T18:55:30.000000000",1018,476266.7]
["2020-05-12T11:55:30.000000000","2020-05-12T18:55:30.000000000",1022,0.04888771]
["2020-05-12T11:55:45.000000000","2020-05-12T18:55:45.000000000",1016,476300.0]
["2020-05-12T11:55:45.000000000","2020-05-12T18:55:45.000000000",1020,3031648.0]
["2020-05-12T11:55:45.000000000","2020-05-12T18:55:45.000000000",1130,834323475.1808]
["2020-05-12T11:56:00.000000000","2020-05-12T18:56:00.000000000",1018,477268.7]
["2020-05-12T11:56:00.000000000","2020-05-12T18:56:00.000000000",1022,0.03111036]
["2020-05-12T11:56:15.000000000","2020-05-12T18:56:15.000000000",1016,476400.0]
["2020-05-12T11:56:15.000000000","2020-05-12T18:56:15.000000000",1020,3031648.0]
["2020-05-12T11:56:15.000000000","2020-05-12T18:56:15.000000000",1130,833778384.8704]
["2020-05-12T11:56:30.000000000","2020-05-12T18:56:30.000000000",1018,477833.3]
["2020-05-12T11:56:30.000000000","2020-05-12T18:56:30.000000000",1022,0.06666507]
["2020-05-12T11:56:45.000000000","2020-05-12T18:56:45.000000000",1016,476400.0]
["2020-05-12T11:56:45.000000000","2020-05-12T18:56:45.000000000",1020,3031648.0]
["2020-05-12T11:56:45.000000000","2020-05-12T18:56:45.000000000",1130,833246633.8112]
["2020-05-12T11:57:00.000000000","2020-05-12T18:57:00.000000000",1018,476531.3]
["2020-05-12T11:57:00.000000000","2020-05-12T18:57:00.000000000",1022,0.0]
["2020-05-12T11:57:15.000000000","2020-05-12T18:57:15.000000000",1016,476600.0]
["2020-05-12T11:57:15.000000000","2020-05-12T18:57:15.000000000",1020,3031648.0]
["2020-05-12T11:57:15.000000000","2020-05-12T18:57:15.000000000",1130,833778384.8704]
["2020-05-12T11:57:30.000000000","2020-05-12T18:57:30.000000000",1018,477766.7]
["2020-05-12T11:57:30.000000000","2020-05-12T18:57:30.000000000",1022,0.0]
["2020-05-12T11:57:45.000000000","2020-05-12T18:57:45.000000000",1016,476800.0]
["2020-05-12T11:57:45.000000000","2020-05-12T18:57:45.000000000",1020,3031648.0]
["2020-05-12T11:57:45.000000000","2020-05-12T18:57:45.000000000",1130,833569807.488]
["2020-05-12T11:58:00.000000000","2020-05-12T18:58:00.000000000",1018,476466.7]
["2020-05-12T11:58:00.000000000","2020-05-12T18:58:00.000000000",1022,0.01777735]
["2020-05-12T11:58:15.000000000","2020-05-12T18:58:15.000000000",1017,476676.30000000005]
["2020-05-12T11:58:15.000000000","2020-05-12T18:58:15.000000000",1021,275.0628]
["2020-05-12T11:58:15.000000000","2020-05-12T18:58:15.000000000",1133,952.8236]
["2020-05-12T11:58:30.000000000","2020-05-12T18:58:30.000000000",1019,21246.8]
["2020-05-12T11:58:30.000000000","2020-05-12T18:58:30.000000000",1023,23000.0]
["2020-05-12T11:58:45.000000000","2020-05-12T18:58:45.000000000",1017,476152.10000000003]
["2020-05-12T11:58:45.000000000","2020-05-12T18:58:45.000000000",1021,274.9804]
["2020-05-12T11:58:45.000000000","2020-05-12T18:58:45.000000000",1133,953.475]
["2020-05-12T11:59:00.000000000","2020-05-12T18:59:00.000000000",1019,21200.199999999997]
["2020-05-12T11:59:00.000000000","2020-05-12T18:59:00.000000000",1023,23000.0]
["2020-05-12T11:59:15.000000000","2020-05-12T18:59:15.000000000",1017,477683.3]
["2020-05-12T11:59:15.000000000","2020-05-12T18:59:15.000000000",1021,274.8916]
["2020-05-12T11:59:15.000000000","2020-05-12T18:59:15.000000000",1133,954.9062]
["2020-05-12T11:59:30.000000000","2020-05-12T18:59:30.000000000",1019,21200.199999999997]
["2020-05-12T11:59:30.000000000","2020-05-12T18:59:30.000000000",1023,23000.0]
["2020-05-12T11:59:45.000000000","2020-05-12T18:59:45.000000000",1017,476152.10000000003]
["2020-05-12T11:59:45.000000000","2020-05-12T18:59:45.000000000",1021,274.8006]
["2020-05-12T11:59:45.000000000","2020-05-12T18:59:45.000000000",1133,953.8709]
["2020-05-12T12:00:00.000000000","2020-05-12T19:00:00.000000000",1019,21200.199999999997]
["2020-05-12T12:00:00.000000000","2020-05-12T19:00:00.000000000",1023,23053.38]
["2020-05-12T12:00:15.000000000","2020-05-12T19:00:15.000000000",1017,477618.7]
["2020-05-12T12:00:15.000000000","2020-05-12T19:00:15.000000000",1021,274.8937]
["2020-05-12T12:00:15.000000000","2020-05-12T19:00:15.000000000",1133,953.7458]
["2020-05-12T12:00:30.000000000","2020-05-12T19:00:30.000000000",1019,21200.199999999997]
["2020-05-12T12:00:30.000000000","2020-05-12T19:00:30.000000000",1023,23100.100000000002]
["2020-05-12T12:00:45.000000000","2020-05-12T19:00:45.000000000",1017,476243.7]
["2020-05-12T12:00:45.000000000","2020-05-12T19:00:45.000000000",1021,274.8783]
["2020-05-12T12:00:45.000000000","2020-05-12T19:00:45.000000000",1133,954.025]
["2020-05-12T12:01:00.000000000","2020-05-12T19:01:00.000000000",1019,21200.199999999997]
["2020-05-12T12:01:00.000000000","2020-05-12T19:01:00.000000000",1023,23100.100000000002]
["2020-05-12T12:01:15.000000000","2020-05-12T19:01:15.000000000",1017,477702.1]
["2020-05-12T12:01:15.000000000","2020-05-12T19:01:15.000000000",1021,274.856]
["2020-05-12T12:01:15.000000000","2020-05-12T19:01:15.000000000",1133,955.3709]
["2020-05-12T12:01:30.000000000","2020-05-12T19:01:30.000000000",1019,21200.199999999997]
["2020-05-12T12:01:30.000000000","2020-05-12T19:01:30.000000000",1023,23100.100000000002]
["2020-05-12T12:01:45.000000000","2020-05-12T19:01:45.000000000",1017,476310.4]
["2020-05-12T12:01:45.000000000","2020-05-12T19:01:45.000000000",1021,274.7717]
["2020-05-12T12:01:45.000000000","2020-05-12T19:01:45.000000000",1133,952.7021]
["2020-05-12T12:02:00.000000000","2020-05-12T19:02:00.000000000",1019,21253.45]
["2020-05-12T12:02:00.000000000","2020-05-12T19:02:00.000000000",1023,23100.100000000002]
["2020-05-12T12:02:15.000000000","2020-05-12T19:02:15.000000000",1017,477968.8]
["2020-05-12T12:02:15.000000000","2020-05-12T19:02:15.000000000",1021,274.9271]
["2020-05-12T12:02:15.000000000","2020-05-12T19:02:15.000000000",1133,955.6042]
["2020-05-12T12:02:30.000000000","2020-05-12T19:02:30.000000000",1019,21146.809999999998]
["2020-05-12T12:02:30.000000000","2020-05-12T19:02:30.000000000",1023,23100.100000000002]
["2020-05-12T12:02:45.000000000","2020-05-12T19:02:45.000000000",1017,476256.3]
["2020-05-12T12:02:45.000000000","2020-05-12T19:02:45.000000000",1021,274.6074]
["2020-05-12T12:02:45.000000000","2020-05-12T19:02:45.000000000",1133,953.2355]
["2020-05-12T12:03:00.000000000","2020-05-12T19:03:00.000000000",1019,21153.48]
["2020-05-12T12:03:00.000000000","2020-05-12T19:03:00.000000000",1023,23153.48]
["2020-05-12T12:03:15.000000000","2020-05-12T19:03:15.000000000",1017,477529.2]
["2020-05-12T12:03:15.000000000","2020-05-12T19:03:15.000000000",1021,274.6784]
["2020-05-12T12:03:15.000000000","2020-05-12T19:03:15.000000000",1133,953.4459]
["2020-05-12T12:03:30.000000000","2020-05-12T19:03:30.000000000",1019,21253.45]
["2020-05-12T12:03:30.000000000","2020-05-12T19:03:30.000000000",1023,23200.199999999997]
["2020-05-12T12:03:45.000000000","2020-05-12T19:03:45.000000000",1017,477714.60000000003]
["2020-05-12T12:03:45.000000000","2020-05-12T19:03:45.000000000",1021,274.5985]
["2020-05-12T12:03:45.000000000","2020-05-12T19:03:45.000000000",1133,955.2188]
["2020-05-12T12:04:00.000000000","2020-05-12T19:04:00.000000000",1019,21246.8]
["2020-05-12T12:04:00.000000000","2020-05-12T19:04:00.000000000",1023,23100.100000000002]
["2020-05-12T12:04:15.000000000","2020-05-12T19:04:15.000000000",1017,477808.3]
["2020-05-12T12:04:15.000000000","2020-05-12T19:04:15.000000000",1021,274.6385]
["2020-05-12T12:04:15.000000000","2020-05-12T19:04:15.000000000",1133,954.8187]
["2020-05-12T12:04:30.000000000","2020-05-12T19:04:30.000000000",1019,21300.05]
["2020-05-12T12:04:30.000000000","2020-05-12T19:04:30.000000000",1023,23200.199999999997]
["2020-05-12T12:04:45.000000000","2020-05-12T19:04:45.000000000",1017,477641.7]
["2020-05-12T12:04:45.000000000","2020-05-12T19:04:45.000000000",1021,274.7362]
["2020-05-12T12:04:45.000000000","2020-05-12T19:04:45.000000000",1133,954.5209]
["2020-05-12T12:05:00.000000000","2020-05-12T19:05:00.000000000",1019,21400.15]
["2020-05-12T12:05:00.000000000","2020-05-12T19:05:00.000000000",1023,23200.199999999997]
["2020-05-12T12:05:15.000000000","2020-05-12T19:05:15.000000000",1017,477331.2]
["2020-05-12T12:05:15.000000000","2020-05-12T19:05:15.000000000",1021,274.7718]
["2020-05-12T12:05:15.000000000","2020-05-12T19:05:15.000000000",1133,953.2541]
["2020-05-12T12:05:30.000000000","2020-05-12T19:05:30.000000000",1019,21353.44]
["2020-05-12T12:05:30.000000000","2020-05-12T19:05:30.000000000",1023,23200.199999999997]
["2020-05-12T12:05:45.000000000","2020-05-12T19:05:45.000000000",1017,476272.89999999997]
["2020-05-12T12:05:45.000000000","2020-05-12T19:05:45.000000000",1021,274.6252]
["2020-05-12T12:05:45.000000000","2020-05-12T19:05:45.000000000",1133,953.4604]
["2020-05-12T12:06:00.000000000","2020-05-12T19:06:00.000000000",1019,21500.0]
["2020-05-12T12:06:00.000000000","2020-05-12T19:06:00.000000000",1023,23200.199999999997]
["2020-05-12T12:06:15.000000000","2020-05-12T19:06:15.000000000",1017,477912.5]
["2020-05-12T12:06:15.000000000","2020-05-12T19:06:15.000000000",1021,274.7917]
["2020-05-12T12:06:15.000000000","2020-05-12T19:06:15.000000000",1133,955.2542]
["2020-05-12T12:06:30.000000000","2020-05-12T19:06:30.000000000",1019,21400.15]
["2020-05-12T12:06:30.000000000","2020-05-12T19:06:30.000000000",1023,23200.199999999997]
["2020-05-12T12:06:45.000000000","2020-05-12T19:06:45.000000000",1017,476047.9]
["2020-05-12T12:06:45.000000000","2020-05-12T19:06:45.000000000",1021,274.9271]
["2020-05-12T12:06:45.000000000","2020-05-12T19:06:45.000000000",1133,953.3875]
["2020-05-12T12:07:00.000000000","2020-05-12T19:07:00.000000000",1019,21500.0]
["2020-05-12T12:07:00.000000000","2020-05-12T19:07:00.000000000",1023,23200.199999999997]
["2020-05-12T12:07:15.000000000","2020-05-12T19:07:15.000000000",1017,476299.10000000003]
["2020-05-12T12:07:15.000000000","2020-05-12T19:07:15.000000000",1021,274.7964]
["2020-05-12T12:07:15.000000000","2020-05-12T19:07:15.000000000",1133,954.1429]
["2020-05-12T12:07:30.000000000","2020-05-12T19:07:30.000000000",1019,21500.0]
["2020-05-12T12:07:30.000000000","2020-05-12T19:07:30.000000000",1023,23200.199999999997]
["2020-05-12T12:07:45.000000000","2020-05-12T19:07:45.000000000",1017,477747.9]
["2020-05-12T12:07:45.000000000","2020-05-12T19:07:45.000000000",1021,274.8582]
["2020-05-12T12:07:45.000000000","2020-05-12T19:07:45.000000000",1133,954.0271]
["2020-05-12T12:08:00.000000000","2020-05-12T19:08:00.000000000",1019,21600.100000000002]
["2020-05-12T12:08:00.000000000","2020-05-12T19:08:00.000000000",1023,23246.8]
["2020-05-12T12:08:15.000000000","2020-05-12T19:08:15.000000000",1017,477541.7]
["2020-05-12T12:08:15.000000000","2020-05-12T19:08:15.000000000",1021,274.7451]
["2020-05-12T12:08:15.000000000","2020-05-12T19:08:15.000000000",1133,953.7709]
["2020-05-12T12:08:30.000000000","2020-05-12T19:08:30.000000000",1019,21493.46]
["2020-05-12T12:08:30.000000000","2020-05-12T19:08:30.000000000",1023,23300.05]
["2020-05-12T12:08:45.000000000","2020-05-12T19:08:45.000000000",1017,476389.6]
["2020-05-12T12:08:45.000000000","2020-05-12T19:08:45.000000000",1021,274.6563]
["2020-05-12T12:08:45.000000000","2020-05-12T19:08:45.000000000",1133,953.6896]
["2020-05-12T12:09:00.000000000","2020-05-12T19:09:00.000000000",1019,21500.0]
["2020-05-12T12:09:00.000000000","2020-05-12T19:09:00.000000000",1023,23300.05]
["2020-05-12T12:09:15.000000000","2020-05-12T19:09:15.000000000",1017,476312.5]
["2020-05-12T12:09:15.000000000","2020-05-12T19:09:15.000000000",1021,274.9337]
["2020-05-12T12:09:15.000000000","2020-05-12T19:09:15.000000000",1133,954.1333]
["2020-05-12T12:09:30.000000000","2020-05-12T19:09:30.000000000",1019,21557.2]
["2020-05-12T12:09:30.000000000","2020-05-12T19:09:30.000000000",1023,23357.25]
["2020-05-12T12:09:45.000000000","2020-05-12T19:09:45.000000000",1017,477543.8]
["2020-05-12T12:09:45.000000000","2020-05-12T19:09:45.000000000",1021,274.6651]
["2020-05-12T12:09:45.000000000","2020-05-12T19:09:45.000000000",1133,955.1376]
["2020-05-12T12:10:00.000000000","2020-05-12T19:10:00.000000000",1019,21600.100000000002]
["2020-05-12T12:10:00.000000000","2020-05-12T19:10:00.000000000",1023,23346.76]
["2020-05-12T12:10:15.000000000","2020-05-12T19:10:15.000000000",1017,477741.69999999995]
["2020-05-12T12:10:15.000000000","2020-05-12T19:10:15.000000000",1021,274.6319]
["2020-05-12T12:10:15.000000000","2020-05-12T19:10:15.000000000",1133,953.8875]
["2020-05-12T12:10:30.000000000","2020-05-12T19:10:30.000000000",1019,21500.0]
["2020-05-12T12:10:30.000000000","2020-05-12T19:10:30.000000000",1023,23346.76]
["2020-05-12T12:10:45.000000000","2020-05-12T19:10:45.000000000",1017,477389.6]
["2020-05-12T12:10:45.000000000","2020-05-12T19:10:45.000000000",1021,274.7939]
["2020-05-12T12:10:45.000000000","2020-05-12T19:10:45.000000000",1133,953.025]
["2020-05-12T12:11:00.000000000","2020-05-12T19:11:00.000000000",1019,21500.0]
["2020-05-12T12:11:00.000000000","2020-05-12T19:11:00.000000000",1023,23400.15]
["2020-05-12T12:11:15.000000000","2020-05-12T19:11:15.000000000",1017,477722.89999999997]
["2020-05-12T12:11:15.000000000","2020-05-12T19:11:15.000000000",1021,274.5919]
["2020-05-12T12:11:15.000000000","2020-05-12T19:11:15.000000000",1133,953.2146]
["2020-05-12T12:11:30.000000000","2020-05-12T19:11:30.000000000",1019,21500.0]
["2020-05-12T12:11:30.000000000","2020-05-12T19:11:30.000000000",1023,23400.15]
["2020-05-12T12:11:45.000000000","2020-05-12T19:11:45.000000000",1017,477622.9]
["2020-05-12T12:11:45.000000000","2020-05-12T19:11:45.000000000",1021,274.6163]
["2020-05-12T12:11:45.000000000","2020-05-12T19:11:45.000000000",1133,953.2062]
["2020-05-12T12:12:00.000000000","2020-05-12T19:12:00.000000000",1019,21600.100000000002]
["2020-05-12T12:12:00.000000000","2020-05-12T19:12:00.000000000",1023,23400.15]
["2020-05-12T12:12:15.000000000","2020-05-12T19:12:15.000000000",1017,477577.1]
["2020-05-12T12:12:15.000000000","2020-05-12T19:12:15.000000000",1021,274.6895]
["2020-05-12T12:12:15.000000000","2020-05-12T19:12:15.000000000",1133,954.7188]
["2020-05-12T12:12:30.000000000","2020-05-12T19:12:30.000000000",1019,21653.48]
["2020-05-12T12:12:30.000000000","2020-05-12T19:12:30.000000000",1023,23400.15]
["2020-05-12T12:12:45.000000000","2020-05-12T19:12:45.000000000",1017,477475.0]
["2020-05-12T12:12:45.000000000","2020-05-12T19:12:45.000000000",1021,274.7961]
["2020-05-12T12:12:45.000000000","2020-05-12T19:12:45.000000000",1133,953.5063]
["2020-05-12T12:13:00.000000000","2020-05-12T19:13:00.000000000",1019,21653.48]
["2020-05-12T12:13:00.000000000","2020-05-12T19:13:00.000000000",1023,23400.15]
["2020-05-12T12:13:15.000000000","2020-05-12T19:13:15.000000000",1018,476138.39999999997]
["2020-05-12T12:13:15.000000000","2020-05-12T19:13:15.000000000",1022,0.0]
["2020-05-12T12:13:30.000000000","2020-05-12T19:13:30.000000000",1016,476000.0]
["2020-05-12T12:13:30.000000000","2020-05-12T19:13:30.000000000",1020,3031648.0]
["2020-05-12T12:13:30.000000000","2020-05-12T19:13:30.000000000",1130,833143557.7792]
["2020-05-12T12:13:45.000000000","2020-05-12T19:13:45.000000000",1018,477656.3]
["2020-05-12T12:13:45.000000000","2020-05-12T19:13:45.000000000",1022,0.01555518]
["2020-05-12T12:14:00.000000000","2020-05-12T19:14:00.000000000",1016,476300.0]
["2020-05-12T12:14:00.000000000","2020-05-12T19:14:00.000000000",1020,3031648.0]
["2020-05-12T12:14:00.000000000","2020-05-12T19:14:00.000000000",1130,833085046.9728]
["2020-05-12T12:14:15.000000000","2020-05-12T19:14:15.000000000",1018,477454.2]
["2020-05-12T12:14:15.000000000","2020-05-12T19:14:15.000000000",1022,0.0]
["2020-05-12T12:14:30.000000000","2020-05-12T19:14:30.000000000",1016,475700.0]
["2020-05-12T12:14:30.000000000","2020-05-12T19:14:30.000000000",1020,3031648.0]
["2020-05-12T12:14:30.000000000","2020-05-12T19:14:30.000000000",1130,832896781.632]
["2020-05-12T12:14:45.000000000","2020-05-12T19:14:45.000000000",1018,476985.4]
["2020-05-12T12:14:45.000000000","2020-05-12T19:14:45.000000000",1022,0.03111036]
["2020-05-12T12:15:00.000000000","2020-05-12T19:15:00.000000000",1016,476200.0]
["2020-05-12T12:15:00.000000000","2020-05-12T19:15:00.000000000",1020,3031648.0]
["2020-05-12T12:15:00.000000000","2020-05-12T19:15:00.000000000",1130,832977423.4688]
["2020-05-12T12:15:15.000000000","2020-05-12T19:15:15.000000000",1018,477618.7]
["2020-05-12T12:15:15.000000000","2020-05-12T19:15:15.000000000",1022,0.03333253]
["2020-05-12T12:15:30.000000000","2020-05-12T19:15:30.000000000",1016,476200.0]
["2020-05-12T12:15:30.000000000","2020-05-12T19:15:30.000000000",1020,3031648.0]
["2020-05-12T12:15:30.000000000","2020-05-12T19:15:30.000000000",1130,833482192.8608]
["2020-05-12T12:15:45.000000000","2020-05-12T19:15:45.000000000",1018,477631.3]
["2020-05-12T12:15:45.000000000","2020-05-12T19:15:45.000000000",1022,0.01555518]
["2020-05-12T12:16:00.000000000","2020-05-12T19:16:00.000000000",1016,476700.0]
["2020-05-12T12:16:00.000000000","2020-05-12T19:16:00.000000000",1020,3031648.0]
["2020-05-12T12:16:00.000000000","2020-05-12T19:16:00.000000000",1130,833320606.0224]
["2020-05-12T12:16:15.000000000","2020-05-12T19:16:15.000000000",1018,477495.8]
["2020-05-12T12:16:15.000000000","2020-05-12T19:16:15.000000000",1022,0.0]
["2020-05-12T12:16:30.000000000","2020-05-12T19:16:30.000000000",1016,476500.0]
["2020-05-12T12:16:30.000000000","2020-05-12T19:16:30.000000000",1020,3031648.0]
["2020-05-12T12:16:30.000000000","2020-05-12T19:16:30.000000000",1130,833327578.8128]
["2020-05-12T12:16:45.000000000","2020-05-12T19:16:45.000000000",1018,475993.7]
["2020-05-12T12:16:45.000000000","2020-05-12T19:16:45.000000000",1022,0.0]
["2020-05-12T12:17:00.000000000","2020-05-12T19:17:00.000000000",1016,476100.0]
["2020-05-12T12:17:00.000000000","2020-05-12T19:17:00.000000000",1020,3031648.0]
["2020-05-12T12:17:00.000000000","2020-05-12T19:17:00.000000000",1130,832910120.8832]
["2020-05-12T12:17:15.000000000","2020-05-12T19:17:15.000000000",1018,476908.3]
["2020-05-12T12:17:15.000000000","2020-05-12T19:17:15.000000000",1022,0.06666507]
["2020-05-12T12:17:30.000000000","2020-05-12T19:17:30.000000000",1016,476300.0]
["2020-05-12T12:17:30.000000000","2020-05-12T19:17:30.000000000",1020,3031648.0]
["2020-05-12T12:17:30.000000000","2020-05-12T19:17:30.000000000",1130,833367596.5664]
["2020-05-12T12:17:45.000000000","2020-05-12T19:17:45.000000000",1018,477718.8]
["2020-05-12T12:17:45.000000000","2020-05-12T19:17:45.000000000",1022,0.0]
["2020-05-12T12:18:00.000000000","2020-05-12T19:18:00.000000000",1016,476900.0]
["2020-05-12T12:18:00.000000000","2020-05-12T19:18:00.000000000",1020,3031648.0]
["2020-05-12T12:18:00.000000000","2020-05-12T19:18:00.000000000",1130,833576173.9488]
["2020-05-12T12:18:15.000000000","2020-05-12T19:18:15.000000000",1018,477579.2]
["2020-05-12T12:18:15.000000000","2020-05-12T19:18:15.000000000",1022,0.06666507]
["2020-05-12T12:18:30.000000000","2020-05-12T19:18:30.000000000",1016,476400.0]
["2020-05-12T12:18:30.000000000","2020-05-12T19:18:30.000000000",1020,3031648.0]
["2020-05-12T12:18:30.000000000","2020-05-12T19:18:30.000000000",1130,833778081.7056]
["2020-05-12T12:18:45.000000000","2020-05-12T19:18:45.000000000",1018,477670.8]
["2020-05-12T12:18:45.000000000","2020-05-12T19:18:45.000000000",1022,0.0]
["2020-05-12T12:19:00.000000000","2020-05-12T19:19:00.000000000",1016,476700.0]
["2020-05-12T12:19:00.000000000","2020-05-12T19:19:00.000000000",1020,3031648.0]
["2020-05-12T12:19:00.000000000","2020-05-12T19:19:00.000000000",1130,833273615.4784]
["2020-05-12T12:19:15.000000000","2020-05-12T19:19:15.000000000",1018,477454.2]
["2020-05-12T12:19:15.000000000","2020-05-12T19:19:15.000000000",1022,0.01777735]
["2020-05-12T12:19:30.000000000","2020-05-12T19:19:30.000000000",1016,476100.0]
["2020-05-12T12:19:30.000000000","2020-05-12T19:19:30.000000000",1020,3031648.0]
["2020-05-12T12:19:30.000000000","2020-05-12T19:19:30.000000000",1130,833186000.8512]
["2020-05-12T12:19:45.000000000","2020-05-12T19:19:45.000000000",1018,475506.3]
["2020-05-12T12:19:45.000000000","2020-05-12T19:19:45.000000000",1022,0.0355547]
["2020-05-12T12:20:00.000000000","2020-05-12T19:20:00.000000000",1016,475800.0]
["2020-05-12T12:20:00.000000000","2020-05-12T19:20:00.000000000",1020,3031648.0]
["2020-05-12T12:20:00.000000000","2020-05-12T19:20:00.000000000",1130,832761873.296]
["2020-05-12T12:20:15.000000000","2020-05-12T19:20:15.000000000",1018,475389.6]
["2020-05-12T12:20:15.000000000","2020-05-12T19:20:15.000000000",1022,0.01777735]
["2020-05-12T12:20:30.000000000","2020-05-12T19:20:30.000000000",1016,475700.0]
["2020-05-12T12:20:30.000000000","2020-05-12T19:20:30.000000000",1020,3031648.0]
["2020-05-12T12:20:30.000000000","2020-05-12T19:20:30.000000000",1130,832566938.3296]
["2020-05-12T12:20:45.000000000","2020-05-12T19:20:45.000000000",1018,476635.4]
["2020-05-12T12:20:45.000000000","2020-05-12T19:20:45.000000000",1022,0.06888723]
["2020-05-12T12:21:00.000000000","2020-05-12T19:21:00.000000000",1016,475800.0]
["2020-05-12T12:21:00.000000000","2020-05-12T19:21:00.000000000",1020,3031648.0]
["2020-05-12T12:21:00.000000000","2020-05-12T19:21:00.000000000",1130,832412324.2816]
["2020-05-12T12:21:15.000000000","2020-05-12T19:21:15.000000000",1018,476985.4]
["2020-05-12T12:21:15.000000000","2020-05-12T19:21:15.000000000",1022,0.04888771]
["2020-05-12T12:21:30.000000000","2020-05-12T19:21:30.000000000",1016,475300.0]
["2020-05-12T12:21:30.000000000","2020-05-12T19:21:30.000000000",1020,3031648.0]
["2020-05-12T12:21:30.000000000","2020-05-12T19:21:30.000000000",1130,832559965.5392]
["2020-05-12T12:21:45.000000000","2020-05-12T19:21:45.000000000",1018,474235.4]
["2020-05-12T12:21:45.000000000","2020-05-12T19:21:45.000000000",1022,0.0355547]
["2020-05-12T12:22:00.000000000","2020-05-12T19:22:00.000000000",1016,474800.0]
["2020-05-12T12:22:00.000000000","2020-05-12T19:22:00.000000000",1020,3031648.0]
["2020-05-12T12:22:00.000000000","2020-05-12T19:22:00.000000000",1130,830931364.2336]
["2020-05-12T12:22:15.000000000","2020-05-12T19:22:15.000000000",1018,476441.7]
["2020-05-12T12:22:15.000000000","2020-05-12T19:22:15.000000000",1022,0.01777735]
["2020-05-12T12:22:30.000000000","2020-05-12T19:22:30.000000000",1016,476000.0]
["2020-05-12T12:22:30.000000000","2020-05-12T19:22:30.000000000",1020,3031648.0]
["2020-05-12T12:22:30.000000000","2020-05-12T19:22:30.000000000",1130,832418993.9072]
["2020-05-12T12:22:45.000000000","2020-05-12T19:22:45.000000000",1018,475360.4]
["2020-05-12T12:22:45.000000000","2020-05-12T19:22:45.000000000",1022,0.01555518]
["2020-05-12T12:23:00.000000000","2020-05-12T19:23:00.000000000",1016,475600.0]
["2020-05-12T12:23:00.000000000","2020-05-12T19:23:00.000000000",1020,3031648.0]
["2020-05-12T12:23:00.000000000","2020-05-12T19:23:00.000000000",1130,832196774.1088]
["2020-05-12T12:23:15.000000000","2020-05-12T19:23:15.000000000",1018,474637.5]
["2020-05-12T12:23:15.000000000","2020-05-12T19:23:15.000000000",1022,0.0644429]
["2020-05-12T12:23:30.000000000","2020-05-12T19:23:30.000000000",1016,475900.0]
["2020-05-12T12:23:30.000000000","2020-05-12T19:23:30.000000000",1020,3031648.0]
["2020-05-12T12:23:30.000000000","2020-05-12T19:23:30.000000000",1130,831597720.464]
["2020-05-12T12:23:45.000000000","2020-05-12T19:23:45.000000000",1018,474868.7]
["2020-05-12T12:23:45.000000000","2020-05-12T19:23:45.000000000",1022,0.01777735]
["2020-05-12T12:24:00.000000000","2020-05-12T19:24:00.000000000",1016,476200.0]
["2020-05-12T12:24:00.000000000","2020-05-12T19:24:00.000000000",1020,3031648.0]
["2020-05-12T12:24:00.000000000","2020-05-12T19:24:00.000000000",1130,832552386.4192]
["2020-05-12T12:24:15.000000000","2020-05-12T19:24:15.000000000",1018,475068.8]
["2020-05-12T12:24:15.000000000","2020-05-12T19:24:15.000000000",1022,0.08222024]
["2020-05-12T12:24:30.000000000","2020-05-12T19:24:30.000000000",1016,475800.0]
["2020-05-12T12:24:30.000000000","2020-05-12T19:24:30.000000000",1020,3031648.0]
["2020-05-12T12:24:30.000000000","2020-05-12T19:24:30.000000000",1130,832459011.6608]
["2020-05-12T12:24:45.000000000","2020-05-12T19:24:45.000000000",1018,475218.8]
["2020-05-12T12:24:45.000000000","2020-05-12T19:24:45.000000000",1022,0.0]
["2020-05-12T12:25:00.000000000","2020-05-12T19:25:00.000000000",1016,475800.0]
["2020-05-12T12:25:00.000000000","2020-05-12T19:25:00.000000000",1020,3031648.0]
["2020-05-12T12:25:00.000000000","2020-05-12T19:25:00.000000000",1130,832310764.0736]
["2020-05-12T12:25:15.000000000","2020-05-12T19:25:15.000000000",1018,474970.8]
["2020-05-12T12:25:15.000000000","2020-05-12T19:25:15.000000000",1022,0.0644429]
["2020-05-12T12:25:30.000000000","2020-05-12T19:25:30.000000000",1016,475800.0]
["2020-05-12T12:25:30.000000000","2020-05-12T19:25:30.000000000",1020,3031648.0]
["2020-05-12T12:25:30.000000000","2020-05-12T19:25:30.000000000",1130,832398681.8656]
["2020-05-12T12:25:45.000000000","2020-05-12T19:25:45.000000000",1018,475593.8]
["2020-05-12T12:25:45.000000000","2020-05-12T19:25:45.000000000",1022,0.01777735]
["2020-05-12T12:26:00.000000000","2020-05-12T19:26:00.000000000",1016,475500.0]
["2020-05-12T12:26:00.000000000","2020-05-12T19:26:00.000000000",1020,3031648.0]
["2020-05-12T12:26:00.000000000","2020-05-12T19:26:00.000000000",1130,832365030.5728]
["2020-05-12T12:26:15.000000000","2020-05-12T19:26:15.000000000",1018,474985.4]
["2020-05-12T12:26:15.000000000","2020-05-12T19:26:15.000000000",1022,0.08222024]
["2020-05-12T12:26:30.000000000","2020-05-12T19:26:30.000000000",1016,474600.0]
["2020-05-12T12:26:30.000000000","2020-05-12T19:26:30.000000000",1020,3031648.0]
["2020-05-12T12:26:30.000000000","2020-05-12T19:26:30.000000000",1130,831819940.2624]
["2020-05-12T12:26:45.000000000","2020-05-12T19:26:45.000000000",1018,475204.2]
["2020-05-12T12:26:45.000000000","2020-05-12T19:26:45.000000000",1022,0.06666507]
["2020-05-12T12:27:00.000000000","2020-05-12T19:27:00.000000000",1016,476000.0]
["2020-05-12T12:27:00.000000000","2020-05-12T19:27:00.000000000",1020,3031648.0]
["2020-05-12T12:27:00.000000000","2020-05-12T19:27:00.000000000",1130,832667589.0432]
["2020-05-12T12:27:15.000000000","2020-05-12T19:27:15.000000000",1018,477206.2]
["2020-05-12T12:27:15.000000000","2020-05-12T19:27:15.000000000",1022,0.0999976]
["2020-05-12T12:27:30.000000000","2020-05-12T19:27:30.000000000",1016,475900.0]
["2020-05-12T12:27:30.000000000","2020-05-12T19:27:30.000000000",1020,3031648.0]
["2020-05-12T12:27:30.000000000","2020-05-12T19:27:30.000000000",1130,832714882.752]
["2020-05-12T12:27:45.000000000","2020-05-12T19:27:45.000000000",1018,475754.2]
["2020-05-12T12:27:45.000000000","2020-05-12T19:27:45.000000000",1022,0.01555518]
["2020-05-12T12:28:00.000000000","2020-05-12T19:28:00.000000000",1016,475700.0]
["2020-05-12T12:28:00.000000000","2020-05-12T19:28:00.000000000",1020,3031648.0]
["2020-05-12T12:28:00.000000000","2020-05-12T19:28:00.000000000",1130,832499635.744]
["2020-05-12T12:28:15.000000000","2020-05-12T19:28:15.000000000",1018,475506.3]
["2020-05-12T12:28:15.000000000","2020-05-12T19:28:15.000000000",1022,0.04888771]
["2020-05-12T12:28:30.000000000","2020-05-12T19:28:30.000000000",1016,475800.0]
["2020-05-12T12:28:30.000000000","2020-05-12T19:28:30.000000000",1020,3031648.0]
["2020-05-12T12:28:30.000000000","2020-05-12T19:28:30.000000000",1130,832667892.208]
["2020-05-12T12:28:45.000000000","2020-05-12T19:28:45.000000000",1018,475508.30000000005]
["2020-05-12T12:28:45.000000000","2020-05-12T19:28:45.000000000",1022,0.04666555]
["2020-05-12T12:29:00.000000000","2020-05-12T19:29:00.000000000",1016,475900.0]
["2020-05-12T12:29:00.000000000","2020-05-12T19:29:00.000000000",1020,3031648.0]
["2020-05-12T12:29:00.000000000","2020-05-12T19:29:00.000000000",1130,832566635.1648]
["2020-05-12T12:29:15.000000000","2020-05-12T19:29:15.000000000",1018,475116.69999999995]
["2020-05-12T12:29:15.000000000","2020-05-12T19:29:15.000000000",1022,0.01777735]
["2020-05-12T12:29:30.000000000","2020-05-12T19:29:30.000000000",1016,475600.0]
["2020-05-12T12:29:30.000000000","2020-05-12T19:29:30.000000000",1020,3031648.0]
["2020-05-12T12:29:30.000000000","2020-05-12T19:29:30.000000000",1130,832607259.248]
["2020-05-12T12:29:45.000000000","2020-05-12T19:29:45.000000000",1018,475441.7]
["2020-05-12T12:29:45.000000000","2020-05-12T19:29:45.000000000",1022,0.01555518]
["2020-05-12T12:30:00.000000000","2020-05-12T19:30:00.000000000",1016,476100.0]
["2020-05-12T12:30:00.000000000","2020-05-12T19:30:00.000000000",1020,3031648.0]
["2020-05-12T12:30:00.000000000","2020-05-12T19:30:00.000000000",1130,832580277.5808]
["2020-05-12T12:30:15.000000000","2020-05-12T19:30:15.000000000",1018,475439.6]
["2020-05-12T12:30:15.000000000","2020-05-12T19:30:15.000000000",1022,0.01777735]
["2020-05-12T12:30:30.000000000","2020-05-12T19:30:30.000000000",1016,476200.0]
["2020-05-12T12:30:30.000000000","2020-05-12T19:30:30.000000000",1020,3031648.0]
["2020-05-12T12:30:30.000000000","2020-05-12T19:30:30.000000000",1130,832761873.296]
["2020-05-12T12:30:45.000000000","2020-05-12T19:30:45.000000000",1018,475416.7]
["2020-05-12T12:30:45.000000000","2020-05-12T19:30:45.000000000",1022,0.04888771]
["2020-05-12T12:31:00.000000000","2020-05-12T19:31:00.000000000",1016,475700.0]
["2020-05-12T12:31:00.000000000","2020-05-12T19:31:00.000000000",1020,3031648.0]
["2020-05-12T12:31:00.000000000","2020-05-12T19:31:00.000000000",1130,832432333.1584]
["2020-05-12T12:31:15.000000000","2020-05-12T19:31:15.000000000",1018,475170.8]
["2020-05-12T12:31:15.000000000","2020-05-12T19:31:15.000000000",1022,0.06666507]
["2020-05-12T12:31:30.000000000","2020-05-12T19:31:30.000000000",1016,475700.0]
["2020-05-12T12:31:30.000000000","2020-05-12T19:31:30.000000000",1020,3031648.0]
["2020-05-12T12:31:30.000000000","2020-05-12T19:31:30.000000000",1130,832237095.0272]
["2020-05-12T12:31:45.000000000","2020-05-12T19:31:45.000000000",1018,475166.7]
["2020-05-12T12:31:45.000000000","2020-05-12T19:31:45.000000000",1022,0.0355547]
["2020-05-12T12:32:00.000000000","2020-05-12T19:32:00.000000000",1016,475500.0]
["2020-05-12T12:32:00.000000000","2020-05-12T19:32:00.000000000",1020,3031648.0]
["2020-05-12T12:32:00.000000000","2020-05-12T19:32:00.000000000",1130,832600589.6224]
["2020-05-12T12:32:15.000000000","2020-05-12T19:32:15.000000000",1018,475287.5]
["2020-05-12T12:32:15.000000000","2020-05-12T19:32:15.000000000",1022,0.03333253]
["2020-05-12T12:32:30.000000000","2020-05-12T19:32:30.000000000",1016,476000.0]
["2020-05-12T12:32:30.000000000","2020-05-12T19:32:30.000000000",1020,3031648.0]
["2020-05-12T12:32:30.000000000","2020-05-12T19:32:30.000000000",1130,832331379.28]
["2020-05-12T12:32:45.000000000","2020-05-12T19:32:45.000000000",1018,477827.1]
["2020-05-12T12:32:45.000000000","2020-05-12T19:32:45.000000000",1022,0.0355547]
["2020-05-12T12:33:00.000000000","2020-05-12T19:33:00.000000000",1016,476300.0]
["2020-05-12T12:33:00.000000000","2020-05-12T19:33:00.000000000",1020,3031648.0]
["2020-05-12T12:33:00.000000000","2020-05-12T19:33:00.000000000",1130,833280285.104]
["2020-05-12T12:33:15.000000000","2020-05-12T19:33:15.000000000",1018,477875.0]
["2020-05-12T12:33:15.000000000","2020-05-12T19:33:15.000000000",1022,0.03333253]
["2020-05-12T12:33:30.000000000","2020-05-12T19:33:30.000000000",1016,476100.0]
["2020-05-12T12:33:30.000000000","2020-05-12T19:33:30.000000000",1020,3031648.0]
["2020-05-12T12:33:30.000000000","2020-05-12T19:33:30.000000000",1130,833589513.2]
["2020-05-12T12:33:45.000000000","2020-05-12T19:33:45.000000000",1018,476112.5]
["2020-05-12T12:33:45.000000000","2020-05-12T19:33:45.000000000",1022,0.06888723]
["2020-05-12T12:34:00.000000000","2020-05-12T19:34:00.000000000",1016,476000.0]
["2020-05-12T12:34:00.000000000","2020-05-12T19:34:00.000000000",1020,3031648.0]
["2020-05-12T12:34:00.000000000","2020-05-12T19:34:00.000000000",1130,832815836.6304]
["2020-05-12T12:34:15.000000000","2020-05-12T19:34:15.000000000",1018,476029.0]
["2020-05-12T12:34:15.000000000","2020-05-12T19:34:15.000000000",1022,0.05237969]
["2020-05-12T12:34:30.000000000","2020-05-12T19:34:30.000000000",1016,476000.0]
["2020-05-12T12:34:30.000000000","2020-05-12T19:34:30.000000000",1020,3031648.0]
["2020-05-12T12:34:30.000000000","2020-05-12T19:34:30.000000000",1130,832977423.4688]
["2020-05-12T12:34:45.000000000","2020-05-12T19:34:45.000000000",1018,477714.60000000003]
["2020-05-12T12:34:45.000000000","2020-05-12T19:34:45.000000000",1022,0.08444241]
["2020-05-12T12:35:00.000000000","2020-05-12T19:35:00.000000000",1016,476100.0]
["2020-05-12T12:35:00.000000000","2020-05-12T19:35:00.000000000",1020,3031648.0]
["2020-05-12T12:35:00.000000000","2020-05-12T19:35:00.000000000",1130,833232991.3952]
["2020-05-12T12:35:15.000000000","2020-05-12T19:35:15.000000000",1018,477758.30000000005]
["2020-05-12T12:35:15.000000000","2020-05-12T19:35:15.000000000",1022,0.01555518]
["2020-05-12T12:35:30.000000000","2020-05-12T19:35:30.000000000",1016,476100.0]
["2020-05-12T12:35:30.000000000","2020-05-12T19:35:30.000000000",1020,3031648.0]
["2020-05-12T12:35:30.000000000","2020-05-12T19:35:30.000000000",1130,832970753.8432]
["2020-05-12T12:35:45.000000000","2020-05-12T19:35:45.000000000",1018,476520.8]
["2020-05-12T12:35:45.000000000","2020-05-12T19:35:45.000000000",1022,0.05110988]
["2020-05-12T12:36:00.000000000","2020-05-12T19:36:00.000000000",1016,476300.0]
["2020-05-12T12:36:00.000000000","2020-05-12T19:36:00.000000000",1020,3031648.0]
["2020-05-12T12:36:00.000000000","2020-05-12T19:36:00.000000000",1130,833212982.5184]
["2020-05-12T12:36:15.000000000","2020-05-12T19:36:15.000000000",1018,477377.1]
["2020-05-12T12:36:15.000000000","2020-05-12T19:36:15.000000000",1022,0.01777735]
["2020-05-12T12:36:30.000000000","2020-05-12T19:36:30.000000000",1017,477707.60000000003]
["2020-05-12T12:36:30.000000000","2020-05-12T19:36:30.000000000",1021,274.9534]
["2020-05-12T12:36:30.000000000","2020-05-12T19:36:30.000000000",1133,955.625]
["2020-05-12T12:36:45.000000000","2020-05-12T19:36:45.000000000",1019,22753.45]
["2020-05-12T12:36:45.000000000","2020-05-12T19:36:45.000000000",1023,24046.71]
["2020-05-12T12:37:00.000000000","2020-05-12T19:37:00.000000000",1017,477843.8]
["2020-05-12T12:37:00.000000000","2020-05-12T19:37:00.000000000",1021,274.9049]
["2020-05-12T12:37:00.000000000","2020-05-12T19:37:00.000000000",1133,955.6584]
["2020-05-12T12:37:15.000000000","2020-05-12T19:37:15.000000000",1019,22700.199999999997]
["2020-05-12T12:37:15.000000000","2020-05-12T19:37:15.000000000",1023,24000.0]
["2020-05-12T12:37:30.000000000","2020-05-12T19:37:30.000000000",1017,477756.3]
["2020-05-12T12:37:30.000000000","2020-05-12T19:37:30.000000000",1021,274.8583]
["2020-05-12T12:37:30.000000000","2020-05-12T19:37:30.000000000",1133,955.4542]
["2020-05-12T12:37:45.000000000","2020-05-12T19:37:45.000000000",1019,22700.199999999997]
["2020-05-12T12:37:45.000000000","2020-05-12T19:37:45.000000000",1023,24053.38]
["2020-05-12T12:38:00.000000000","2020-05-12T19:38:00.000000000",1017,477460.39999999997]
["2020-05-12T12:38:00.000000000","2020-05-12T19:38:00.000000000",1021,274.8383]
["2020-05-12T12:38:00.000000000","2020-05-12T19:38:00.000000000",1133,953.5583]
["2020-05-12T12:38:15.000000000","2020-05-12T19:38:15.000000000",1019,22753.45]
["2020-05-12T12:38:15.000000000","2020-05-12T19:38:15.000000000",1023,24100.100000000002]
["2020-05-12T12:38:30.000000000","2020-05-12T19:38:30.000000000",1017,477337.5]
["2020-05-12T12:38:30.000000000","2020-05-12T19:38:30.000000000",1021,274.7628]
["2020-05-12T12:38:30.000000000","2020-05-12T19:38:30.000000000",1133,954.1896]
["2020-05-12T12:38:45.000000000","2020-05-12T19:38:45.000000000",1019,23006.789999999997]
["2020-05-12T12:38:45.000000000","2020-05-12T19:38:45.000000000",1023,24100.100000000002]
["2020-05-12T12:39:00.000000000","2020-05-12T19:39:00.000000000",1017,477458.3]
["2020-05-12T12:39:00.000000000","2020-05-12T19:39:00.000000000",1021,274.6718]
["2020-05-12T12:39:00.000000000","2020-05-12T19:39:00.000000000",1133,955.0875]
["2020-05-12T12:39:15.000000000","2020-05-12T19:39:15.000000000",1019,23253.45]
["2020-05-12T12:39:15.000000000","2020-05-12T19:39:15.000000000",1023,24100.100000000002]
["2020-05-12T12:39:30.000000000","2020-05-12T19:39:30.000000000",1017,477800.0]
["2020-05-12T12:39:30.000000000","2020-05-12T19:39:30.000000000",1021,274.7406]
["2020-05-12T12:39:30.000000000","2020-05-12T19:39:30.000000000",1133,954.1375]
["2020-05-12T12:39:45.000000000","2020-05-12T19:39:45.000000000",1019,23146.809999999998]
["2020-05-12T12:39:45.000000000","2020-05-12T19:39:45.000000000",1023,24100.100000000002]
["2020-05-12T12:40:00.000000000","2020-05-12T19:40:00.000000000",1017,477372.9]
["2020-05-12T12:40:00.000000000","2020-05-12T19:40:00.000000000",1021,274.7428]
["2020-05-12T12:40:00.000000000","2020-05-12T19:40:00.000000000",1133,953.3146]
["2020-05-12T12:40:15.000000000","2020-05-12T19:40:15.000000000",1019,23000.0]
["2020-05-12T12:40:15.000000000","2020-05-12T19:40:15.000000000",1023,24200.199999999997]
["2020-05-12T12:40:30.000000000","2020-05-12T19:40:30.000000000",1017,477639.6]
["2020-05-12T12:40:30.000000000","2020-05-12T19:40:30.000000000",1021,274.543]
["2020-05-12T12:40:30.000000000","2020-05-12T19:40:30.000000000",1133,954.5771]
["2020-05-12T12:40:45.000000000","2020-05-12T19:40:45.000000000",1020,3031648.0]
["2020-05-12T12:40:45.000000000","2020-05-12T19:40:45.000000000",1130,832537834.5088]
["2020-05-12T12:41:00.000000000","2020-05-12T19:41:00.000000000",1018,475375.0]
["2020-05-12T12:41:00.000000000","2020-05-12T19:41:00.000000000",1022,0.0355547]
["2020-05-12T12:41:15.000000000","2020-05-12T19:41:15.000000000",1016,475600.0]
["2020-05-12T12:41:15.000000000","2020-05-12T19:41:15.000000000",1020,3031648.0]
["2020-05-12T12:41:15.000000000","2020-05-12T19:41:15.000000000",1130,832418690.7424]
["2020-05-12T12:41:30.000000000","2020-05-12T19:41:30.000000000",1018,475377.1]
["2020-05-12T12:41:30.000000000","2020-05-12T19:41:30.000000000",1022,0.04888771]
["2020-05-12T12:41:45.000000000","2020-05-12T19:41:45.000000000",1016,476000.0]
["2020-05-12T12:41:45.000000000","2020-05-12T19:41:45.000000000",1020,3031648.0]
["2020-05-12T12:41:45.000000000","2020-05-12T19:41:45.000000000",1130,832667892.208]
["2020-05-12T12:42:00.000000000","2020-05-12T19:42:00.000000000",1018,475350.0]
["2020-05-12T12:42:00.000000000","2020-05-12T19:42:00.000000000",1022,0.05110988]
["2020-05-12T12:42:15.000000000","2020-05-12T19:42:15.000000000",1016,475700.0]
["2020-05-12T12:42:15.000000000","2020-05-12T19:42:15.000000000",1020,3031648.0]
["2020-05-12T12:42:15.000000000","2020-05-12T19:42:15.000000000",1130,832573607.9552]
["2020-05-12T12:42:30.000000000","2020-05-12T19:42:30.000000000",1018,475385.4]
["2020-05-12T12:42:30.000000000","2020-05-12T19:42:30.000000000",1022,0.01555518]
["2020-05-12T12:42:45.000000000","2020-05-12T19:42:45.000000000",1016,476100.0]
["2020-05-12T12:42:45.000000000","2020-05-12T19:42:45.000000000",1020,3031648.0]
["2020-05-12T12:42:45.000000000","2020-05-12T19:42:45.000000000",1130,832479323.7024]
["2020-05-12T12:43:00.000000000","2020-05-12T19:43:00.000000000",1018,477718.8]
["2020-05-12T12:43:00.000000000","2020-05-12T19:43:00.000000000",1022,0.04888771]
["2020-05-12T12:43:15.000000000","2020-05-12T19:43:15.000000000",1016,475900.0]
["2020-05-12T12:43:15.000000000","2020-05-12T19:43:15.000000000",1020,3031648.0]
["2020-05-12T12:43:15.000000000","2020-05-12T19:43:15.000000000",1130,833091716.5984]
["2020-05-12T12:43:30.000000000","2020-05-12T19:43:30.000000000",1018,475772.89999999997]
["2020-05-12T12:43:30.000000000","2020-05-12T19:43:30.000000000",1022,0.0355547]
["2020-05-12T12:43:45.000000000","2020-05-12T19:43:45.000000000",1016,475900.0]
["2020-05-12T12:43:45.000000000","2020-05-12T19:43:45.000000000",1020,3031648.0]
["2020-05-12T12:43:45.000000000","2020-05-12T19:43:45.000000000",1130,833031386.8032]
["2020-05-12T12:44:00.000000000","2020-05-12T19:44:00.000000000",1018,476083.3]
["2020-05-12T12:44:00.000000000","2020-05-12T19:44:00.000000000",1022,0.03111036]
["2020-05-12T12:44:15.000000000","2020-05-12T19:44:15.000000000",1016,476000.0]
["2020-05-12T12:44:15.000000000","2020-05-12T19:44:15.000000000",1020,3031648.0]
["2020-05-12T12:44:15.000000000","2020-05-12T19:44:15.000000000",1130,832957111.4272]
["2020-05-12T12:44:30.000000000","2020-05-12T19:44:30.000000000",1018,475462.5]
["2020-05-12T12:44:30.000000000","2020-05-12T19:44:30.000000000",1022,0.0644429]
["2020-05-12T12:44:45.000000000","2020-05-12T19:44:45.000000000",1016,475200.0]
["2020-05-12T12:44:45.000000000","2020-05-12T19:44:45.000000000",1020,3031648.0]
["2020-05-12T12:44:45.000000000","2020-05-12T19:44:45.000000000",1130,833011074.7616]
["2020-05-12T12:45:00.000000000","2020-05-12T19:45:00.000000000",1018,475443.8]
["2020-05-12T12:45:00.000000000","2020-05-12T19:45:00.000000000",1022,0.01555518]
["2020-05-12T12:45:15.000000000","2020-05-12T19:45:15.000000000",1016,475700.0]
["2020-05-12T12:45:15.000000000","2020-05-12T19:45:15.000000000",1020,3031648.0]
["2020-05-12T12:45:15.000000000","2020-05-12T19:45:15.000000000",1130,832957414.592]
["2020-05-12T12:45:30.000000000","2020-05-12T19:45:30.000000000",1018,477145.8]
["2020-05-12T12:45:30.000000000","2020-05-12T19:45:30.000000000",1022,0.08444241]
["2020-05-12T12:45:45.000000000","2020-05-12T19:45:45.000000000",1016,475800.0]
["2020-05-12T12:45:45.000000000","2020-05-12T19:45:45.000000000",1020,3031648.0]
["2020-05-12T12:45:45.000000000","2020-05-12T19:45:45.000000000",1130,833125367.8912]
["2020-05-12T12:46:00.000000000","2020-05-12T19:46:00.000000000",1018,475993.7]
["2020-05-12T12:46:00.000000000","2020-05-12T19:46:00.000000000",1022,0.0]
["2020-05-12T12:46:15.000000000","2020-05-12T19:46:15.000000000",1016,475900.0]
["2020-05-12T12:46:15.000000000","2020-05-12T19:46:15.000000000",1020,3031648.0]
["2020-05-12T12:46:15.000000000","2020-05-12T19:46:15.000000000",1130,832903451.2576]
["2020-05-12T12:46:30.000000000","2020-05-12T19:46:30.000000000",1018,475581.2]
["2020-05-12T12:46:30.000000000","2020-05-12T19:46:30.000000000",1022,0.03333253]
["2020-05-12T12:46:45.000000000","2020-05-12T19:46:45.000000000",1016,475800.0]
["2020-05-12T12:46:45.000000000","2020-05-12T19:46:45.000000000",1020,3031648.0]
["2020-05-12T12:46:45.000000000","2020-05-12T19:46:45.000000000",1130,833105359.0144]
["2020-05-12T12:47:00.000000000","2020-05-12T19:47:00.000000000",1018,475037.89999999997]
["2020-05-12T12:47:00.000000000","2020-05-12T19:47:00.000000000",1022,0.01428537]
["2020-05-12T12:47:15.000000000","2020-05-12T19:47:15.000000000",1016,475800.0]
["2020-05-12T12:47:15.000000000","2020-05-12T19:47:15.000000000",1020,3031648.0]
["2020-05-12T12:47:15.000000000","2020-05-12T19:47:15.000000000",1130,832284085.5712]
["2020-05-12T12:47:30.000000000","2020-05-12T19:47:30.000000000",1018,475350.0]
["2020-05-12T12:47:30.000000000","2020-05-12T19:47:30.000000000",1022,0.04888771]
["2020-05-12T12:47:45.000000000","2020-05-12T19:47:45.000000000",1016,475700.0]
["2020-05-12T12:47:45.000000000","2020-05-12T19:47:45.000000000",1020,3031648.0]
["2020-05-12T12:47:45.000000000","2020-05-12T19:47:45.000000000",1130,832701543.5008]
["2020-05-12T12:48:00.000000000","2020-05-12T19:48:00.000000000",1018,475552.1]
["2020-05-12T12:48:00.000000000","2020-05-12T19:48:00.000000000",1022,0.03333253]
["2020-05-12T12:48:15.000000000","2020-05-12T19:48:15.000000000",1016,475700.0]
["2020-05-12T12:48:15.000000000","2020-05-12T19:48:15.000000000",1020,3031648.0]
["2020-05-12T12:48:15.000000000","2020-05-12T19:48:15.000000000",1130,832667589.0432]
["2020-05-12T12:48:30.000000000","2020-05-12T19:48:30.000000000",1018,475404.2]
["2020-05-12T12:48:30.000000000","2020-05-12T19:48:30.000000000",1022,0.03333253]
["2020-05-12T12:48:45.000000000","2020-05-12T19:48:45.000000000",1016,475800.0]
["2020-05-12T12:48:45.000000000","2020-05-12T19:48:45.000000000",1020,3031648.0]
["2020-05-12T12:48:45.000000000","2020-05-12T19:48:45.000000000",1130,832465681.2864]
["2020-05-12T12:49:00.000000000","2020-05-12T19:49:00.000000000",1018,475545.8]
["2020-05-12T12:49:00.000000000","2020-05-12T19:49:00.000000000",1022,0.03333253]
["2020-05-12T12:49:15.000000000","2020-05-12T19:49:15.000000000",1016,476100.0]
["2020-05-12T12:49:15.000000000","2020-05-12T19:49:15.000000000",1020,3031648.0]
["2020-05-12T12:49:15.000000000","2020-05-12T19:49:15.000000000",1130,832613928.8736]
["2020-05-12T12:49:30.000000000","2020-05-12T19:49:30.000000000",1018,476862.5]
["2020-05-12T12:49:30.000000000","2020-05-12T19:49:30.000000000",1022,0.05333205]
["2020-05-12T12:49:45.000000000","2020-05-12T19:49:45.000000000",1016,475800.0]
["2020-05-12T12:49:45.000000000","2020-05-12T19:49:45.000000000",1020,3031648.0]
["2020-05-12T12:49:45.000000000","2020-05-12T19:49:45.000000000",1130,832479323.7024]
["2020-05-12T12:50:00.000000000","2020-05-12T19:50:00.000000000",1018,476868.7]
["2020-05-12T12:50:00.000000000","2020-05-12T19:50:00.000000000",1022,0.06666507]
["2020-05-12T12:50:15.000000000","2020-05-12T19:50:15.000000000",1016,475700.0]
["2020-05-12T12:50:15.000000000","2020-05-12T19:50:15.000000000",1020,3031648.0]
["2020-05-12T12:50:15.000000000","2020-05-12T19:50:15.000000000",1130,832465681.2864]
["2020-05-12T12:50:30.000000000","2020-05-12T19:50:30.000000000",1018,475654.2]
["2020-05-12T12:50:30.000000000","2020-05-12T19:50:30.000000000",1022,0.04888771]
["2020-05-12T12:50:45.000000000","2020-05-12T19:50:45.000000000",1016,475500.0]
["2020-05-12T12:50:45.000000000","2020-05-12T19:50:45.000000000",1020,3031648.0]
["2020-05-12T12:50:45.000000000","2020-05-12T19:50:45.000000000",1130,832748534.0448]
["2020-05-12T12:51:00.000000000","2020-05-12T19:51:00.000000000",1018,474783.3]
["2020-05-12T12:51:00.000000000","2020-05-12T19:51:00.000000000",1022,0.03333253]
["2020-05-12T12:51:15.000000000","2020-05-12T19:51:15.000000000",1016,475000.0]
["2020-05-12T12:51:15.000000000","2020-05-12T19:51:15.000000000",1020,3031648.0]
["2020-05-12T12:51:15.000000000","2020-05-12T19:51:15.000000000",1130,831678362.3008]
["2020-05-12T12:51:30.000000000","2020-05-12T19:51:30.000000000",1018,474439.6]
["2020-05-12T12:51:30.000000000","2020-05-12T19:51:30.000000000",1022,0.01555518]
["2020-05-12T12:51:45.000000000","2020-05-12T19:51:45.000000000",1016,474700.0]
["2020-05-12T12:51:45.000000000","2020-05-12T19:51:45.000000000",1020,3031648.0]
["2020-05-12T12:51:45.000000000","2020-05-12T19:51:45.000000000",1130,830628805.7632]
["2020-05-12T12:52:00.000000000","2020-05-12T19:52:00.000000000",1018,474308.3]
["2020-05-12T12:52:00.000000000","2020-05-12T19:52:00.000000000",1022,0.05110988]
["2020-05-12T12:52:15.000000000","2020-05-12T19:52:15.000000000",1016,473600.0]
["2020-05-12T12:52:15.000000000","2020-05-12T19:52:15.000000000",1020,3031648.0]
["2020-05-12T12:52:15.000000000","2020-05-12T19:52:15.000000000",1130,830204678.208]
["2020-05-12T12:52:30.000000000","2020-05-12T19:52:30.000000000",1018,473089.60000000003]
["2020-05-12T12:52:30.000000000","2020-05-12T19:52:30.000000000",1022,0.04888771]
["2020-05-12T12:52:45.000000000","2020-05-12T19:52:45.000000000",1016,473500.0]
["2020-05-12T12:52:45.000000000","2020-05-12T19:52:45.000000000",1020,3031648.0]
["2020-05-12T12:52:45.000000000","2020-05-12T19:52:45.000000000",1130,828609425.0304]
["2020-05-12T12:53:00.000000000","2020-05-12T19:53:00.000000000",1018,472827.1]
["2020-05-12T12:53:00.000000000","2020-05-12T19:53:00.000000000",1022,0.01555518]
["2020-05-12T12:53:15.000000000","2020-05-12T19:53:15.000000000",1016,473500.0]
["2020-05-12T12:53:15.000000000","2020-05-12T19:53:15.000000000",1020,3031648.0]
["2020-05-12T12:53:15.000000000","2020-05-12T19:53:15.000000000",1130,828461480.608]
["2020-05-12T12:53:30.000000000","2020-05-12T19:53:30.000000000",1018,473214.60000000003]
["2020-05-12T12:53:30.000000000","2020-05-12T19:53:30.000000000",1022,0.01555518]
["2020-05-12T12:53:45.000000000","2020-05-12T19:53:45.000000000",1016,473800.0]
["2020-05-12T12:53:45.000000000","2020-05-12T19:53:45.000000000",1020,3031648.0]
["2020-05-12T12:53:45.000000000","2020-05-12T19:53:45.000000000",1130,828945937.9584]
["2020-05-12T12:54:00.000000000","2020-05-12T19:54:00.000000000",1018,474260.4]
["2020-05-12T12:54:00.000000000","2020-05-12T19:54:00.000000000",1022,0.06666507]
["2020-05-12T12:54:15.000000000","2020-05-12T19:54:15.000000000",1016,475600.0]
["2020-05-12T12:54:15.000000000","2020-05-12T19:54:15.000000000",1020,3031648.0]
["2020-05-12T12:54:15.000000000","2020-05-12T19:54:15.000000000",1130,830978657.9424]
["2020-05-12T12:54:30.000000000","2020-05-12T19:54:30.000000000",1018,475306.2]
["2020-05-12T12:54:30.000000000","2020-05-12T19:54:30.000000000",1022,0.03333253]
["2020-05-12T12:54:45.000000000","2020-05-12T19:54:45.000000000",1016,475800.0]
["2020-05-12T12:54:45.000000000","2020-05-12T19:54:45.000000000",1020,3031648.0]
["2020-05-12T12:54:45.000000000","2020-05-12T19:54:45.000000000",1130,832822506.256]
["2020-05-12T12:55:00.000000000","2020-05-12T19:55:00.000000000",1018,475989.6]
["2020-05-12T12:55:00.000000000","2020-05-12T19:55:00.000000000",1022,0.03333253]
["2020-05-12T12:55:15.000000000","2020-05-12T19:55:15.000000000",1016,475800.0]
["2020-05-12T12:55:15.000000000","2020-05-12T19:55:15.000000000",1020,3031648.0]
["2020-05-12T12:55:15.000000000","2020-05-12T19:55:15.000000000",1130,833152349.5584]
["2020-05-12T12:55:30.000000000","2020-05-12T19:55:30.000000000",1018,475416.7]
["2020-05-12T12:55:30.000000000","2020-05-12T19:55:30.000000000",1022,0.01777735]
["2020-05-12T12:55:45.000000000","2020-05-12T19:55:45.000000000",1016,476000.0]
["2020-05-12T12:55:45.000000000","2020-05-12T19:55:45.000000000",1020,3031648.0]
["2020-05-12T12:55:45.000000000","2020-05-12T19:55:45.000000000",1130,832459314.8256]
["2020-05-12T12:56:00.000000000","2020-05-12T19:56:00.000000000",1018,475368.7]
["2020-05-12T12:56:00.000000000","2020-05-12T19:56:00.000000000",1022,0.0355547]
["2020-05-12T12:56:15.000000000","2020-05-12T19:56:15.000000000",1016,476000.0]
["2020-05-12T12:56:15.000000000","2020-05-12T19:56:15.000000000",1020,3031648.0]
["2020-05-12T12:56:15.000000000","2020-05-12T19:56:15.000000000",1130,832526314.2464]
["2020-05-12T12:56:30.000000000","2020-05-12T19:56:30.000000000",1018,475158.3]
["2020-05-12T12:56:30.000000000","2020-05-12T19:56:30.000000000",1022,0.06666507]
["2020-05-12T12:56:45.000000000","2020-05-12T19:56:45.000000000",1016,475600.0]
["2020-05-12T12:56:45.000000000","2020-05-12T19:56:45.000000000",1020,3031648.0]
["2020-05-12T12:56:45.000000000","2020-05-12T19:56:45.000000000",1130,832264076.6944]
["2020-05-12T12:57:00.000000000","2020-05-12T19:57:00.000000000",1018,475141.7]
["2020-05-12T12:57:00.000000000","2020-05-12T19:57:00.000000000",1022,0.04888771]
["2020-05-12T12:57:15.000000000","2020-05-12T19:57:15.000000000",1016,474700.0]
["2020-05-12T12:57:15.000000000","2020-05-12T19:57:15.000000000",1020,3031648.0]
["2020-05-12T12:57:15.000000000","2020-05-12T19:57:15.000000000",1130,832412021.1168]
["2020-05-12T12:57:30.000000000","2020-05-12T19:57:30.000000000",1018,474108.3]
["2020-05-12T12:57:30.000000000","2020-05-12T19:57:30.000000000",1022,0.0]
["2020-05-12T12:57:45.000000000","2020-05-12T19:57:45.000000000",1016,474000.0]
["2020-05-12T12:57:45.000000000","2020-05-12T19:57:45.000000000",1020,3031648.0]
["2020-05-12T12:57:45.000000000","2020-05-12T19:57:45.000000000",1130,830446603.7184]
["2020-05-12T12:58:00.000000000","2020-05-12T19:58:00.000000000",1018,475572.9]
["2020-05-12T12:58:00.000000000","2020-05-12T19:58:00.000000000",1022,0.04666555]
["2020-05-12T12:58:15.000000000","2020-05-12T19:58:15.000000000",1016,475900.0]
["2020-05-12T12:58:15.000000000","2020-05-12T19:58:15.000000000",1020,3031648.0]
["2020-05-12T12:58:15.000000000","2020-05-12T19:58:15.000000000",1130,831429464.0]
["2020-05-12T12:58:30.000000000","2020-05-12T19:58:30.000000000",1018,475058.3]
["2020-05-12T12:58:30.000000000","2020-05-12T19:58:30.000000000",1022,0.03333253]
["2020-05-12T12:58:45.000000000","2020-05-12T19:58:45.000000000",1016,475400.0]
["2020-05-12T12:58:45.000000000","2020-05-12T19:58:45.000000000",1020,3031648.0]
["2020-05-12T12:58:45.000000000","2020-05-12T19:58:45.000000000",1130,832768542.9216]
["2020-05-12T12:59:00.000000000","2020-05-12T19:59:00.000000000",1018,474408.3]
["2020-05-12T12:59:00.000000000","2020-05-12T19:59:00.000000000",1022,0.01555518]
["2020-05-12T12:59:15.000000000","2020-05-12T19:59:15.000000000",1016,475400.0]
["2020-05-12T12:59:15.000000000","2020-05-12T19:59:15.000000000",1020,3031648.0]
["2020-05-12T12:59:15.000000000","2020-05-12T19:59:15.000000000",1130,830843749.6064]
["2020-05-12T12:59:30.000000000","2020-05-12T19:59:30.000000000",1018,474812.5]
["2020-05-12T12:59:30.000000000","2020-05-12T19:59:30.000000000",1022,0.04888771]
["2020-05-12T12:59:45.000000000","2020-05-12T19:59:45.000000000",1016,475300.0]
["2020-05-12T12:59:45.000000000","2020-05-12T19:59:45.000000000",1020,3031648.0]
["2020-05-12T12:59:45.000000000","2020-05-12T19:59:45.000000000",1130,831227556.2432]
["2020-05-12T13:00:00.000000000","2020-05-12T20:00:00.000000000",1018,473525.0]
["2020-05-12T13:00:00.000000000","2020-05-12T20:00:00.000000000",1022,0.01555518]
["2020-05-12T13:00:15.000000000","2020-05-12T20:00:15.000000000",1016,473900.0]
["2020-05-12T13:00:15.000000000","2020-05-12T20:00:15.000000000",1020,3031648.0]
["2020-05-12T13:00:15.000000000","2020-05-12T20:00:15.000000000",1130,829935164.7008]
["2020-05-12T13:00:30.000000000","2020-05-12T20:00:30.000000000",1018,474745.8]
["2020-05-12T13:00:30.000000000","2020-05-12T20:00:30.000000000",1022,0.0]
["2020-05-12T13:00:45.000000000","2020-05-12T20:00:45.000000000",1016,474200.0]
["2020-05-12T13:00:45.000000000","2020-05-12T20:00:45.000000000",1020,3031648.0]
["2020-05-12T13:00:45.000000000","2020-05-12T20:00:45.000000000",1130,830029448.9536]
["2020-05-12T13:01:00.000000000","2020-05-12T20:01:00.000000000",1018,474800.0]
["2020-05-12T13:01:00.000000000","2020-05-12T20:01:00.000000000",1022,0.0]
["2020-05-12T13:01:15.000000000","2020-05-12T20:01:15.000000000",1016,475300.0]
["2020-05-12T13:01:15.000000000","2020-05-12T20:01:15.000000000",1020,3031648.0]
["2020-05-12T13:01:15.000000000","2020-05-12T20:01:15.000000000",1130,830002467.2864]
["2020-05-12T13:01:30.000000000","2020-05-12T20:01:30.000000000",1018,474762.5]
["2020-05-12T13:01:30.000000000","2020-05-12T20:01:30.000000000",1022,0.06666507]
["2020-05-12T13:01:45.000000000","2020-05-12T20:01:45.000000000",1016,475300.0]
["2020-05-12T13:01:45.000000000","2020-05-12T20:01:45.000000000",1020,3031648.0]
["2020-05-12T13:01:45.000000000","2020-05-12T20:01:45.000000000",1130,831570738.7968]
["2020-05-12T13:02:00.000000000","2020-05-12T20:02:00.000000000",1018,474956.2]
["2020-05-12T13:02:00.000000000","2020-05-12T20:02:00.000000000",1022,0.03111036]
["2020-05-12T13:02:15.000000000","2020-05-12T20:02:15.000000000",1016,475300.0]
["2020-05-12T13:02:15.000000000","2020-05-12T20:02:15.000000000",1020,3031648.0]
["2020-05-12T13:02:15.000000000","2020-05-12T20:02:15.000000000",1130,832203443.7344]
["2020-05-12T13:02:30.000000000","2020-05-12T20:02:30.000000000",1018,475018.7]
["2020-05-12T13:02:30.000000000","2020-05-12T20:02:30.000000000",1022,0.05333205]
["2020-05-12T13:02:45.000000000","2020-05-12T20:02:45.000000000",1016,475400.0]
["2020-05-12T13:02:45.000000000","2020-05-12T20:02:45.000000000",1020,3031648.0]
["2020-05-12T13:02:45.000000000","2020-05-12T20:02:45.000000000",1130,831819940.2624]
["2020-05-12T13:03:00.000000000","2020-05-12T20:03:00.000000000",1018,476627.1]
["2020-05-12T13:03:00.000000000","2020-05-12T20:03:00.000000000",1022,0.0]
["2020-05-12T13:03:15.000000000","2020-05-12T20:03:15.000000000",1016,475300.0]
["2020-05-12T13:03:15.000000000","2020-05-12T20:03:15.000000000",1020,3031648.0]
["2020-05-12T13:03:15.000000000","2020-05-12T20:03:15.000000000",1130,832230122.2368]
["2020-05-12T13:03:30.000000000","2020-05-12T20:03:30.000000000",1018,475095.8]
["2020-05-12T13:03:30.000000000","2020-05-12T20:03:30.000000000",1022,0.03111036]
["2020-05-12T13:03:45.000000000","2020-05-12T20:03:45.000000000",1016,475400.0]
["2020-05-12T13:03:45.000000000","2020-05-12T20:03:45.000000000",1020,3031648.0]
["2020-05-12T13:03:45.000000000","2020-05-12T20:03:45.000000000",1130,831967884.6848]
["2020-05-12T13:04:00.000000000","2020-05-12T20:04:00.000000000",1018,475258.89999999997]
["2020-05-12T13:04:00.000000000","2020-05-12T20:04:00.000000000",1022,0.0]
["2020-05-12T13:04:15.000000000","2020-05-12T20:04:15.000000000",1016,475500.0]
["2020-05-12T13:04:15.000000000","2020-05-12T20:04:15.000000000",1020,3031648.0]
["2020-05-12T13:04:15.000000000","2020-05-12T20:04:15.000000000",1130,832324709.6544]
["2020-05-12T13:04:30.000000000","2020-05-12T20:04:30.000000000",1018,475202.1]
["2020-05-12T13:04:30.000000000","2020-05-12T20:04:30.000000000",1022,0.01777735]
["2020-05-12T13:04:45.000000000","2020-05-12T20:04:45.000000000",1016,475500.0]
["2020-05-12T13:04:45.000000000","2020-05-12T20:04:45.000000000",1020,3031648.0]
["2020-05-12T13:04:45.000000000","2020-05-12T20:04:45.000000000",1130,832452342.0352]
["2020-05-12T13:05:00.000000000","2020-05-12T20:05:00.000000000",1018,475035.39999999997]
["2020-05-12T13:05:00.000000000","2020-05-12T20:05:00.000000000",1022,0.0]
["2020-05-12T13:05:15.000000000","2020-05-12T20:05:15.000000000",1016,475500.0]
["2020-05-12T13:05:15.000000000","2020-05-12T20:05:15.000000000",1020,3031648.0]
["2020-05-12T13:05:15.000000000","2020-05-12T20:05:15.000000000",1130,832365030.5728]
["2020-05-12T13:05:30.000000000","2020-05-12T20:05:30.000000000",1018,476704.2]
["2020-05-12T13:05:30.000000000","2020-05-12T20:05:30.000000000",1022,0.01555518]
["2020-05-12T13:05:45.000000000","2020-05-12T20:05:45.000000000",1016,475300.0]
["2020-05-12T13:05:45.000000000","2020-05-12T20:05:45.000000000",1020,3031648.0]
["2020-05-12T13:05:45.000000000","2020-05-12T20:05:45.000000000",1130,832580277.5808]
["2020-05-12T13:06:00.000000000","2020-05-12T20:06:00.000000000",1018,474900.0]
["2020-05-12T13:06:00.000000000","2020-05-12T20:06:00.000000000",1022,0.06888723]
["2020-05-12T13:06:15.000000000","2020-05-12T20:06:15.000000000",1017,476319.2]
["2020-05-12T13:06:15.000000000","2020-05-12T20:06:15.000000000",1021,274.4397]
["2020-05-12T13:06:15.000000000","2020-05-12T20:06:15.000000000",1133,951.1696]
["2020-05-12T13:06:30.000000000","2020-05-12T20:06:30.000000000",1019,24246.8]
["2020-05-12T13:06:30.000000000","2020-05-12T20:06:30.000000000",1023,25300.05]
["2020-05-12T13:06:45.000000000","2020-05-12T20:06:45.000000000",1017,476564.6]
["2020-05-12T13:06:45.000000000","2020-05-12T20:06:45.000000000",1021,274.2278]
["2020-05-12T13:06:45.000000000","2020-05-12T20:06:45.000000000",1133,951.1167]
["2020-05-12T13:07:00.000000000","2020-05-12T20:07:00.000000000",1019,24300.05]
["2020-05-12T13:07:00.000000000","2020-05-12T20:07:00.000000000",1023,25300.05]
["2020-05-12T13:07:15.000000000","2020-05-12T20:07:15.000000000",1017,476264.6]
["2020-05-12T13:07:15.000000000","2020-05-12T20:07:15.000000000",1021,273.9925]
["2020-05-12T13:07:15.000000000","2020-05-12T20:07:15.000000000",1133,950.5667]
["2020-05-12T13:07:30.000000000","2020-05-12T20:07:30.000000000",1019,24353.44]
["2020-05-12T13:07:30.000000000","2020-05-12T20:07:30.000000000",1023,25300.05]
["2020-05-12T13:07:45.000000000","2020-05-12T20:07:45.000000000",1017,476741.69999999995]
["2020-05-12T13:07:45.000000000","2020-05-12T20:07:45.000000000",1021,274.2877]
["2020-05-12T13:07:45.000000000","2020-05-12T20:07:45.000000000",1133,951.3459]
["2020-05-12T13:08:00.000000000","2020-05-12T20:08:00.000000000",1019,24446.75]
["2020-05-12T13:08:00.000000000","2020-05-12T20:08:00.000000000",1023,25300.05]
["2020-05-12T13:08:15.000000000","2020-05-12T20:08:15.000000000",1017,476595.8]
["2020-05-12T13:08:15.000000000","2020-05-12T20:08:15.000000000",1021,274.21]
["2020-05-12T13:08:15.000000000","2020-05-12T20:08:15.000000000",1133,951.0]
["2020-05-12T13:08:30.000000000","2020-05-12T20:08:30.000000000",1019,24446.75]
["2020-05-12T13:08:30.000000000","2020-05-12T20:08:30.000000000",1023,25300.05]
["2020-05-12T13:08:45.000000000","2020-05-12T20:08:45.000000000",1017,476720.8]
["2020-05-12T13:08:45.000000000","2020-05-12T20:08:45.000000000",1021,274.2722]
["2020-05-12T13:08:45.000000000","2020-05-12T20:08:45.000000000",1133,951.3395]
["2020-05-12T13:09:00.000000000","2020-05-12T20:09:00.000000000",1019,24400.15]
["2020-05-12T13:09:00.000000000","2020-05-12T20:09:00.000000000",1023,25400.15]
["2020-05-12T13:09:15.000000000","2020-05-12T20:09:15.000000000",1017,476508.30000000005]
["2020-05-12T13:09:15.000000000","2020-05-12T20:09:15.000000000",1021,274.0901]
["2020-05-12T13:09:15.000000000","2020-05-12T20:09:15.000000000",1133,950.775]
["2020-05-12T13:09:30.000000000","2020-05-12T20:09:30.000000000",1019,24400.15]
["2020-05-12T13:09:30.000000000","2020-05-12T20:09:30.000000000",1023,25400.15]
["2020-05-12T13:09:45.000000000","2020-05-12T20:09:45.000000000",1017,474566.7]
["2020-05-12T13:09:45.000000000","2020-05-12T20:09:45.000000000",1021,274.2433]
["2020-05-12T13:09:45.000000000","2020-05-12T20:09:45.000000000",1133,948.7605]
["2020-05-12T13:10:00.000000000","2020-05-12T20:10:00.000000000",1019,24400.15]
["2020-05-12T13:10:00.000000000","2020-05-12T20:10:00.000000000",1023,25400.15]
["2020-05-12T13:10:15.000000000","2020-05-12T20:10:15.000000000",1017,474206.2]
["2020-05-12T13:10:15.000000000","2020-05-12T20:10:15.000000000",1021,274.1434]
["2020-05-12T13:10:15.000000000","2020-05-12T20:10:15.000000000",1133,948.3437]
["2020-05-12T13:10:30.000000000","2020-05-12T20:10:30.000000000",1019,24400.15]
["2020-05-12T13:10:30.000000000","2020-05-12T20:10:30.000000000",1023,25500.0]
["2020-05-12T13:10:45.000000000","2020-05-12T20:10:45.000000000",1017,474732.1]
["2020-05-12T13:10:45.000000000","2020-05-12T20:10:45.000000000",1021,274.2112]
["2020-05-12T13:10:45.000000000","2020-05-12T20:10:45.000000000",1133,949.2232]
["2020-05-12T13:11:00.000000000","2020-05-12T20:11:00.000000000",1019,24400.15]
["2020-05-12T13:11:00.000000000","2020-05-12T20:11:00.000000000",1023,25553.38]
["2020-05-12T13:11:15.000000000","2020-05-12T20:11:15.000000000",1017,474520.8]
["2020-05-12T13:11:15.000000000","2020-05-12T20:11:15.000000000",1021,274.0946]
["2020-05-12T13:11:15.000000000","2020-05-12T20:11:15.000000000",1133,949.3083]
["2020-05-12T13:11:30.000000000","2020-05-12T20:11:30.000000000",1019,24500.0]
["2020-05-12T13:11:30.000000000","2020-05-12T20:11:30.000000000",1023,25546.71]
["2020-05-12T13:11:45.000000000","2020-05-12T20:11:45.000000000",1017,474422.9]
["2020-05-12T13:11:45.000000000","2020-05-12T20:11:45.000000000",1021,274.1079]
["2020-05-12T13:11:45.000000000","2020-05-12T20:11:45.000000000",1133,949.8604]
["2020-05-12T13:12:00.000000000","2020-05-12T20:12:00.000000000",1019,24500.0]
["2020-05-12T13:12:00.000000000","2020-05-12T20:12:00.000000000",1023,25600.100000000002]
["2020-05-12T13:12:15.000000000","2020-05-12T20:12:15.000000000",1017,474795.8]
["2020-05-12T13:12:15.000000000","2020-05-12T20:12:15.000000000",1021,274.2322]
["2020-05-12T13:12:15.000000000","2020-05-12T20:12:15.000000000",1133,949.0041]
["2020-05-12T13:12:30.000000000","2020-05-12T20:12:30.000000000",1019,24353.44]
["2020-05-12T13:12:30.000000000","2020-05-12T20:12:30.000000000",1023,25553.38]
["2020-05-12T13:12:45.000000000","2020-05-12T20:12:45.000000000",1017,474495.8]
["2020-05-12T13:12:45.000000000","2020-05-12T20:12:45.000000000",1021,274.0102]
["2020-05-12T13:12:45.000000000","2020-05-12T20:12:45.000000000",1133,949.75]
["2020-05-12T13:13:00.000000000","2020-05-12T20:13:00.000000000",1019,24442.94]
["2020-05-12T13:13:00.000000000","2020-05-12T20:13:00.000000000",1023,25600.100000000002]
["2020-05-12T13:13:15.000000000","2020-05-12T20:13:15.000000000",1017,472679.19999999995]
["2020-05-12T13:13:15.000000000","2020-05-12T20:13:15.000000000",1021,273.4464]
["2020-05-12T13:13:15.000000000","2020-05-12T20:13:15.000000000",1133,946.4917]
["2020-05-12T13:13:30.000000000","2020-05-12T20:13:30.000000000",1019,24353.44]
["2020-05-12T13:13:30.000000000","2020-05-12T20:13:30.000000000",1023,25600.100000000002]
["2020-05-12T13:13:45.000000000","2020-05-12T20:13:45.000000000",1017,472391.7]
["2020-05-12T13:13:45.000000000","2020-05-12T20:13:45.000000000",1021,272.5938]
["2020-05-12T13:13:45.000000000","2020-05-12T20:13:45.000000000",1133,946.2209]
["2020-05-12T13:14:00.000000000","2020-05-12T20:14:00.000000000",1019,24500.0]
["2020-05-12T13:14:00.000000000","2020-05-12T20:14:00.000000000",1023,25600.100000000002]
["2020-05-12T13:14:15.000000000","2020-05-12T20:14:15.000000000",1017,472306.2]
["2020-05-12T13:14:15.000000000","2020-05-12T20:14:15.000000000",1021,272.9136]
["2020-05-12T13:14:15.000000000","2020-05-12T20:14:15.000000000",1133,944.3791]
["2020-05-12T13:14:30.000000000","2020-05-12T20:14:30.000000000",1019,24553.38]
["2020-05-12T13:14:30.000000000","2020-05-12T20:14:30.000000000",1023,25700.199999999997]
["2020-05-12T13:14:45.000000000","2020-05-12T20:14:45.000000000",1018,473531.3]
["2020-05-12T13:14:45.000000000","2020-05-12T20:14:45.000000000",1022,0.03333253]
["2020-05-12T13:15:00.000000000","2020-05-12T20:15:00.000000000",1016,473000.0]
["2020-05-12T13:15:00.000000000","2020-05-12T20:15:00.000000000",1020,3031648.0]
["2020-05-12T13:15:00.000000000","2020-05-12T20:15:00.000000000",1130,827290051.8208]
["2020-05-12T13:15:15.000000000","2020-05-12T20:15:15.000000000",1018,473879.2]
["2020-05-12T13:15:15.000000000","2020-05-12T20:15:15.000000000",1022,0.03333253]
["2020-05-12T13:15:30.000000000","2020-05-12T20:15:30.000000000",1016,472700.0]
["2020-05-12T13:15:30.000000000","2020-05-12T20:15:30.000000000",1020,3031648.0]
["2020-05-12T13:15:30.000000000","2020-05-12T20:15:30.000000000",1130,827303694.2368]
["2020-05-12T13:15:45.000000000","2020-05-12T20:15:45.000000000",1018,473912.5]
["2020-05-12T13:15:45.000000000","2020-05-12T20:15:45.000000000",1022,0.06666507]
["2020-05-12T13:16:00.000000000","2020-05-12T20:16:00.000000000",1016,473100.0]
["2020-05-12T13:16:00.000000000","2020-05-12T20:16:00.000000000",1020,3031648.0]
["2020-05-12T13:16:00.000000000","2020-05-12T20:16:00.000000000",1130,827384639.2384]
["2020-05-12T13:16:15.000000000","2020-05-12T20:16:15.000000000",1018,472904.2]
["2020-05-12T13:16:15.000000000","2020-05-12T20:16:15.000000000",1022,0.06666507]
["2020-05-12T13:16:30.000000000","2020-05-12T20:16:30.000000000",1016,474600.0]
["2020-05-12T13:16:30.000000000","2020-05-12T20:16:30.000000000",1020,3031648.0]
["2020-05-12T13:16:30.000000000","2020-05-12T20:16:30.000000000",1130,828589112.9888]
["2020-05-12T13:16:45.000000000","2020-05-12T20:16:45.000000000",1018,475406.3]
["2020-05-12T13:16:45.000000000","2020-05-12T20:16:45.000000000",1022,0.0355547]
["2020-05-12T13:17:00.000000000","2020-05-12T20:17:00.000000000",1016,474300.0]
["2020-05-12T13:17:00.000000000","2020-05-12T20:17:00.000000000",1020,3031648.0]
["2020-05-12T13:17:00.000000000","2020-05-12T20:17:00.000000000",1130,830493897.4272]
["2020-05-12T13:17:15.000000000","2020-05-12T20:17:15.000000000",1018,472968.8]
["2020-05-12T13:17:15.000000000","2020-05-12T20:17:15.000000000",1022,0.0]
["2020-05-12T13:17:30.000000000","2020-05-12T20:17:30.000000000",1016,474200.0]
["2020-05-12T13:17:30.000000000","2020-05-12T20:17:30.000000000",1020,3031648.0]
["2020-05-12T13:17:30.000000000","2020-05-12T20:17:30.000000000",1130,829679596.7744]
["2020-05-12T13:17:45.000000000","2020-05-12T20:17:45.000000000",1018,473331.2]
["2020-05-12T13:17:45.000000000","2020-05-12T20:17:45.000000000",1022,0.0999976]
["2020-05-12T13:18:00.000000000","2020-05-12T20:18:00.000000000",1016,474100.0]
["2020-05-12T13:18:00.000000000","2020-05-12T20:18:00.000000000",1020,3031648.0]
["2020-05-12T13:18:00.000000000","2020-05-12T20:18:00.000000000",1130,829235157.1776]
["2020-05-12T13:18:15.000000000","2020-05-12T20:18:15.000000000",1018,472752.1]
["2020-05-12T13:18:15.000000000","2020-05-12T20:18:15.000000000",1022,0.06666507]
["2020-05-12T13:18:30.000000000","2020-05-12T20:18:30.000000000",1016,474300.0]
["2020-05-12T13:18:30.000000000","2020-05-12T20:18:30.000000000",1020,3031648.0]
["2020-05-12T13:18:30.000000000","2020-05-12T20:18:30.000000000",1130,829026579.7952]
["2020-05-12T13:18:45.000000000","2020-05-12T20:18:45.000000000",1018,472725.0]
["2020-05-12T13:18:45.000000000","2020-05-12T20:18:45.000000000",1022,0.04666555]
["2020-05-12T13:19:00.000000000","2020-05-12T20:19:00.000000000",1017,475479.89999999997]
["2020-05-12T13:19:00.000000000","2020-05-12T20:19:00.000000000",1021,273.5738]
["2020-05-12T13:19:00.000000000","2020-05-12T20:19:00.000000000",1133,948.0335]
["2020-05-12T13:19:15.000000000","2020-05-12T20:19:15.000000000",1019,24200.199999999997]
["2020-05-12T13:19:15.000000000","2020-05-12T20:19:15.000000000",1023,25746.8]
["2020-05-12T13:19:30.000000000","2020-05-12T20:19:30.000000000",1018,472102.7]
["2020-05-12T13:19:30.000000000","2020-05-12T20:19:30.000000000",1022,0.0]
["2020-05-12T13:19:45.000000000","2020-05-12T20:19:45.000000000",1017,472817.0]
["2020-05-12T13:19:45.000000000","2020-05-12T20:19:45.000000000",1021,273.0648]
["2020-05-12T13:19:45.000000000","2020-05-12T20:19:45.000000000",1133,946.2054]
["2020-05-12T13:20:00.000000000","2020-05-12T20:20:00.000000000",1019,24300.05]
["2020-05-12T13:20:00.000000000","2020-05-12T20:20:00.000000000",1023,25753.45]
["2020-05-12T13:20:15.000000000","2020-05-12T20:20:15.000000000",1017,472216.7]
["2020-05-12T13:20:15.000000000","2020-05-12T20:20:15.000000000",1021,272.9335]
["2020-05-12T13:20:15.000000000","2020-05-12T20:20:15.000000000",1133,946.0688]
["2020-05-12T13:20:30.000000000","2020-05-12T20:20:30.000000000",1019,24346.76]
["2020-05-12T13:20:30.000000000","2020-05-12T20:20:30.000000000",1023,25800.05]
["2020-05-12T13:20:45.000000000","2020-05-12T20:20:45.000000000",1017,473589.60000000003]
["2020-05-12T13:20:45.000000000","2020-05-12T20:20:45.000000000",1021,272.6383]
["2020-05-12T13:20:45.000000000","2020-05-12T20:20:45.000000000",1133,945.3646]
["2020-05-12T13:21:00.000000000","2020-05-12T20:21:00.000000000",1019,24353.44]
["2020-05-12T13:21:00.000000000","2020-05-12T20:21:00.000000000",1023,25746.8]
["2020-05-12T13:21:15.000000000","2020-05-12T20:21:15.000000000",1017,473739.6]
["2020-05-12T13:21:15.000000000","2020-05-12T20:21:15.000000000",1021,272.6405]
["2020-05-12T13:21:15.000000000","2020-05-12T20:21:15.000000000",1133,947.0396]
["2020-05-12T13:21:30.000000000","2020-05-12T20:21:30.000000000",1019,24346.76]
["2020-05-12T13:21:30.000000000","2020-05-12T20:21:30.000000000",1023,25800.05]
["2020-05-12T13:21:45.000000000","2020-05-12T20:21:45.000000000",1017,473712.5]
["2020-05-12T13:21:45.000000000","2020-05-12T20:21:45.000000000",1021,272.7448]
["2020-05-12T13:21:45.000000000","2020-05-12T20:21:45.000000000",1133,947.2312]
["2020-05-12T13:22:00.000000000","2020-05-12T20:22:00.000000000",1019,24300.05]
["2020-05-12T13:22:00.000000000","2020-05-12T20:22:00.000000000",1023,25800.05]
["2020-05-12T13:22:15.000000000","2020-05-12T20:22:15.000000000",1017,473706.2]
["2020-05-12T13:22:15.000000000","2020-05-12T20:22:15.000000000",1021,272.6271]
["2020-05-12T13:22:15.000000000","2020-05-12T20:22:15.000000000",1133,947.1708]
["2020-05-12T13:22:30.000000000","2020-05-12T20:22:30.000000000",1019,24300.05]
["2020-05-12T13:22:30.000000000","2020-05-12T20:22:30.000000000",1023,25800.05]
["2020-05-12T13:22:45.000000000","2020-05-12T20:22:45.000000000",1017,472229.2]
["2020-05-12T13:22:45.000000000","2020-05-12T20:22:45.000000000",1021,272.7493]
["2020-05-12T13:22:45.000000000","2020-05-12T20:22:45.000000000",1133,945.9438]
["2020-05-12T13:23:00.000000000","2020-05-12T20:23:00.000000000",1019,24300.05]
["2020-05-12T13:23:00.000000000","2020-05-12T20:23:00.000000000",1023,25800.05]
["2020-05-12T13:23:15.000000000","2020-05-12T20:23:15.000000000",1017,472143.7]
["2020-05-12T13:23:15.000000000","2020-05-12T20:23:15.000000000",1021,272.6361]
["2020-05-12T13:23:15.000000000","2020-05-12T20:23:15.000000000",1133,945.1624]
["2020-05-12T13:23:30.000000000","2020-05-12T20:23:30.000000000",1019,24146.809999999998]
["2020-05-12T13:23:30.000000000","2020-05-12T20:23:30.000000000",1023,25800.05]
["2020-05-12T13:23:45.000000000","2020-05-12T20:23:45.000000000",1017,472181.2]
["2020-05-12T13:23:45.000000000","2020-05-12T20:23:45.000000000",1021,272.3718]
["2020-05-12T13:23:45.000000000","2020-05-12T20:23:45.000000000",1133,945.2687]
["2020-05-12T13:24:00.000000000","2020-05-12T20:24:00.000000000",1019,24200.199999999997]
["2020-05-12T13:24:00.000000000","2020-05-12T20:24:00.000000000",1023,25800.05]
["2020-05-12T13:24:15.000000000","2020-05-12T20:24:15.000000000",1017,472139.6]
["2020-05-12T13:24:15.000000000","2020-05-12T20:24:15.000000000",1021,272.827]
["2020-05-12T13:24:15.000000000","2020-05-12T20:24:15.000000000",1133,945.9438]
["2020-05-12T13:24:30.000000000","2020-05-12T20:24:30.000000000",1019,24300.05]
["2020-05-12T13:24:30.000000000","2020-05-12T20:24:30.000000000",1023,25800.05]
["2020-05-12T13:24:45.000000000","2020-05-12T20:24:45.000000000",1017,472881.3]
["2020-05-12T13:24:45.000000000","2020-05-12T20:24:45.000000000",1021,272.7004]
["2020-05-12T13:24:45.000000000","2020-05-12T20:24:45.000000000",1133,944.9625]
["2020-05-12T13:25:00.000000000","2020-05-12T20:25:00.000000000",1019,24200.199999999997]
["2020-05-12T13:25:00.000000000","2020-05-12T20:25:00.000000000",1023,25800.05]
["2020-05-12T13:25:15.000000000","2020-05-12T20:25:15.000000000",1017,472379.2]
["2020-05-12T13:25:15.000000000","2020-05-12T20:25:15.000000000",1021,272.9935]
["2020-05-12T13:25:15.000000000","2020-05-12T20:25:15.000000000",1133,946.2563]
["2020-05-12T13:25:30.000000000","2020-05-12T20:25:30.000000000",1019,24153.48]
["2020-05-12T13:25:30.000000000","2020-05-12T20:25:30.000000000",1023,25753.45]
["2020-05-12T13:25:45.000000000","2020-05-12T20:25:45.000000000",1017,473116.10000000003]
["2020-05-12T13:25:45.000000000","2020-05-12T20:25:45.000000000",1021,272.9744]
["2020-05-12T13:25:45.000000000","2020-05-12T20:25:45.000000000",1133,946.9286]
["2020-05-12T13:26:00.000000000","2020-05-12T20:26:00.000000000",1019,24200.199999999997]
["2020-05-12T13:26:00.000000000","2020-05-12T20:26:00.000000000",1023,25800.05]
["2020-05-12T13:26:15.000000000","2020-05-12T20:26:15.000000000",1017,472458.3]
["2020-05-12T13:26:15.000000000","2020-05-12T20:26:15.000000000",1021,273.0557]
["2020-05-12T13:26:15.000000000","2020-05-12T20:26:15.000000000",1133,946.2312]
["2020-05-12T13:26:30.000000000","2020-05-12T20:26:30.000000000",1019,24200.199999999997]
["2020-05-12T13:26:30.000000000","2020-05-12T20:26:30.000000000",1023,25800.05]
["2020-05-12T13:26:45.000000000","2020-05-12T20:26:45.000000000",1017,472687.5]
["2020-05-12T13:26:45.000000000","2020-05-12T20:26:45.000000000",1021,272.9979]
["2020-05-12T13:26:45.000000000","2020-05-12T20:26:45.000000000",1133,945.25]
["2020-05-12T13:27:00.000000000","2020-05-12T20:27:00.000000000",1019,24200.199999999997]
["2020-05-12T13:27:00.000000000","2020-05-12T20:27:00.000000000",1023,25853.44]
["2020-05-12T13:27:15.000000000","2020-05-12T20:27:15.000000000",1017,474487.5]
["2020-05-12T13:27:15.000000000","2020-05-12T20:27:15.000000000",1021,273.0446]
["2020-05-12T13:27:15.000000000","2020-05-12T20:27:15.000000000",1133,946.6833]
["2020-05-12T13:27:30.000000000","2020-05-12T20:27:30.000000000",1019,24146.809999999998]
["2020-05-12T13:27:30.000000000","2020-05-12T20:27:30.000000000",1023,25800.05]
["2020-05-12T13:27:45.000000000","2020-05-12T20:27:45.000000000",1017,475370.8]
["2020-05-12T13:27:45.000000000","2020-05-12T20:27:45.000000000",1021,273.14]
["2020-05-12T13:27:45.000000000","2020-05-12T20:27:45.000000000",1133,948.4791]
["2020-05-12T13:28:00.000000000","2020-05-12T20:28:00.000000000",1019,24100.100000000002]
["2020-05-12T13:28:00.000000000","2020-05-12T20:28:00.000000000",1023,25800.05]
["2020-05-12T13:28:15.000000000","2020-05-12T20:28:15.000000000",1017,475879.2]
["2020-05-12T13:28:15.000000000","2020-05-12T20:28:15.000000000",1021,273.8504]
["2020-05-12T13:28:15.000000000","2020-05-12T20:28:15.000000000",1133,951.6292]
["2020-05-12T13:28:30.000000000","2020-05-12T20:28:30.000000000",1019,24200.199999999997]
["2020-05-12T13:28:30.000000000","2020-05-12T20:28:30.000000000",1023,25800.05]
["2020-05-12T13:28:45.000000000","2020-05-12T20:28:45.000000000",1017,475520.8]
["2020-05-12T13:28:45.000000000","2020-05-12T20:28:45.000000000",1021,274.119]
["2020-05-12T13:28:45.000000000","2020-05-12T20:28:45.000000000",1133,949.5687]
["2020-05-12T13:29:00.000000000","2020-05-12T20:29:00.000000000",1019,24200.199999999997]
["2020-05-12T13:29:00.000000000","2020-05-12T20:29:00.000000000",1023,25853.44]
["2020-05-12T13:29:15.000000000","2020-05-12T20:29:15.000000000",1017,475408.3]
["2020-05-12T13:29:15.000000000","2020-05-12T20:29:15.000000000",1021,273.6461]
["2020-05-12T13:29:15.000000000","2020-05-12T20:29:15.000000000",1133,950.8208]
["2020-05-12T13:29:30.000000000","2020-05-12T20:29:30.000000000",1019,24200.199999999997]
["2020-05-12T13:29:30.000000000","2020-05-12T20:29:30.000000000",1023,25800.05]
["2020-05-12T13:29:45.000000000","2020-05-12T20:29:45.000000000",1017,475450.0]
["2020-05-12T13:29:45.000000000","2020-05-12T20:29:45.000000000",1021,273.7172]
["2020-05-12T13:29:45.000000000","2020-05-12T20:29:45.000000000",1133,948.3708]
["2020-05-12T13:30:00.000000000","2020-05-12T20:30:00.000000000",1019,24100.100000000002]
["2020-05-12T13:30:00.000000000","2020-05-12T20:30:00.000000000",1023,25853.44]
["2020-05-12T13:30:15.000000000","2020-05-12T20:30:15.000000000",1017,475406.3]
["2020-05-12T13:30:15.000000000","2020-05-12T20:30:15.000000000",1021,273.3376]
["2020-05-12T13:30:15.000000000","2020-05-12T20:30:15.000000000",1133,948.3521]
["2020-05-12T13:30:30.000000000","2020-05-12T20:30:30.000000000",1019,24100.100000000002]
["2020-05-12T13:30:30.000000000","2020-05-12T20:30:30.000000000",1023,25900.15]
["2020-05-12T13:30:45.000000000","2020-05-12T20:30:45.000000000",1017,475608.3]
["2020-05-12T13:30:45.000000000","2020-05-12T20:30:45.000000000",1021,273.4264]
["2020-05-12T13:30:45.000000000","2020-05-12T20:30:45.000000000",1133,948.9271]
["2020-05-12T13:31:00.000000000","2020-05-12T20:31:00.000000000",1019,24200.199999999997]
["2020-05-12T13:31:00.000000000","2020-05-12T20:31:00.000000000",1023,25900.15]
["2020-05-12T13:31:15.000000000","2020-05-12T20:31:15.000000000",1017,475672.9]
["2020-05-12T13:31:15.000000000","2020-05-12T20:31:15.000000000",1021,273.5707]
["2020-05-12T13:31:15.000000000","2020-05-12T20:31:15.000000000",1133,949.0812]
["2020-05-12T13:31:30.000000000","2020-05-12T20:31:30.000000000",1019,24246.8]
["2020-05-12T13:31:30.000000000","2020-05-12T20:31:30.000000000",1023,25900.15]
["2020-05-12T13:31:45.000000000","2020-05-12T20:31:45.000000000",1017,474233.3]
["2020-05-12T13:31:45.000000000","2020-05-12T20:31:45.000000000",1021,273.6195]
["2020-05-12T13:31:45.000000000","2020-05-12T20:31:45.000000000",1133,949.8229]
["2020-05-12T13:32:00.000000000","2020-05-12T20:32:00.000000000",1019,24300.05]
["2020-05-12T13:32:00.000000000","2020-05-12T20:32:00.000000000",1023,25900.15]
["2020-05-12T13:32:15.000000000","2020-05-12T20:32:15.000000000",1017,475377.1]
["2020-05-12T13:32:15.000000000","2020-05-12T20:32:15.000000000",1021,273.5751]
["2020-05-12T13:32:15.000000000","2020-05-12T20:32:15.000000000",1133,948.5042]
["2020-05-12T13:32:30.000000000","2020-05-12T20:32:30.000000000",1019,24200.199999999997]
["2020-05-12T13:32:30.000000000","2020-05-12T20:32:30.000000000",1023,25900.15]
["2020-05-12T13:32:45.000000000","2020-05-12T20:32:45.000000000",1017,474964.60000000003]
["2020-05-12T13:32:45.000000000","2020-05-12T20:32:45.000000000",1021,273.3264]
["2020-05-12T13:32:45.000000000","2020-05-12T20:32:45.000000000",1133,947.6646]
["2020-05-12T13:33:00.000000000","2020-05-12T20:33:00.000000000",1019,24300.05]
["2020-05-12T13:33:00.000000000","2020-05-12T20:33:00.000000000",1023,25900.15]
["2020-05-12T13:33:15.000000000","2020-05-12T20:33:15.000000000",1017,475041.7]
["2020-05-12T13:33:15.000000000","2020-05-12T20:33:15.000000000",1021,273.1866]
["2020-05-12T13:33:15.000000000","2020-05-12T20:33:15.000000000",1133,947.7271]
["2020-05-12T13:33:30.000000000","2020-05-12T20:33:30.000000000",1019,24246.8]
["2020-05-12T13:33:30.000000000","2020-05-12T20:33:30.000000000",1023,25900.15]
["2020-05-12T13:33:45.000000000","2020-05-12T20:33:45.000000000",1017,475232.1]
["2020-05-12T13:33:45.000000000","2020-05-12T20:33:45.000000000",1021,273.2123]
["2020-05-12T13:33:45.000000000","2020-05-12T20:33:45.000000000",1133,948.2656]
["2020-05-12T13:34:00.000000000","2020-05-12T20:34:00.000000000",1019,24200.199999999997]
["2020-05-12T13:34:00.000000000","2020-05-12T20:34:00.000000000",1023,25900.15]
["2020-05-12T13:34:15.000000000","2020-05-12T20:34:15.000000000",1017,475312.5]
["2020-05-12T13:34:15.000000000","2020-05-12T20:34:15.000000000",1021,273.3575]
["2020-05-12T13:34:15.000000000","2020-05-12T20:34:15.000000000",1133,948.2896]
["2020-05-12T13:34:30.000000000","2020-05-12T20:34:30.000000000",1019,24200.199999999997]
["2020-05-12T13:34:30.000000000","2020-05-12T20:34:30.000000000",1023,25900.15]
["2020-05-12T13:34:45.000000000","2020-05-12T20:34:45.000000000",1017,474900.0]
["2020-05-12T13:34:45.000000000","2020-05-12T20:34:45.000000000",1021,273.1555]
["2020-05-12T13:34:45.000000000","2020-05-12T20:34:45.000000000",1133,947.175]
["2020-05-12T13:35:00.000000000","2020-05-12T20:35:00.000000000",1019,24253.45]
["2020-05-12T13:35:00.000000000","2020-05-12T20:35:00.000000000",1023,25953.399999999998]
["2020-05-12T13:35:15.000000000","2020-05-12T20:35:15.000000000",1017,472860.4]
["2020-05-12T13:35:15.000000000","2020-05-12T20:35:15.000000000",1021,273.1223]
["2020-05-12T13:35:15.000000000","2020-05-12T20:35:15.000000000",1133,945.1916]
["2020-05-12T13:35:30.000000000","2020-05-12T20:35:30.000000000",1019,24253.45]
["2020-05-12T13:35:30.000000000","2020-05-12T20:35:30.000000000",1023,26000.0]
["2020-05-12T13:35:45.000000000","2020-05-12T20:35:45.000000000",1017,474893.7]
["2020-05-12T13:35:45.000000000","2020-05-12T20:35:45.000000000",1021,273.0334]
["2020-05-12T13:35:45.000000000","2020-05-12T20:35:45.000000000",1133,947.3854]
["2020-05-12T13:36:00.000000000","2020-05-12T20:36:00.000000000",1019,24300.05]
["2020-05-12T13:36:00.000000000","2020-05-12T20:36:00.000000000",1023,26000.0]
["2020-05-12T13:36:15.000000000","2020-05-12T20:36:15.000000000",1017,474691.7]
["2020-05-12T13:36:15.000000000","2020-05-12T20:36:15.000000000",1021,273.1577]
["2020-05-12T13:36:15.000000000","2020-05-12T20:36:15.000000000",1133,947.1854]
["2020-05-12T13:36:30.000000000","2020-05-12T20:36:30.000000000",1019,24193.41]
["2020-05-12T13:36:30.000000000","2020-05-12T20:36:30.000000000",1023,26000.0]
["2020-05-12T13:36:45.000000000","2020-05-12T20:36:45.000000000",1017,474529.2]
["2020-05-12T13:36:45.000000000","2020-05-12T20:36:45.000000000",1021,273.2399]
["2020-05-12T13:36:45.000000000","2020-05-12T20:36:45.000000000",1133,947.0667]
["2020-05-12T13:37:00.000000000","2020-05-12T20:37:00.000000000",1019,24100.100000000002]
["2020-05-12T13:37:00.000000000","2020-05-12T20:37:00.000000000",1023,25946.75]
["2020-05-12T13:37:15.000000000","2020-05-12T20:37:15.000000000",1017,474829.2]
["2020-05-12T13:37:15.000000000","2020-05-12T20:37:15.000000000",1021,273.211]
["2020-05-12T13:37:15.000000000","2020-05-12T20:37:15.000000000",1133,947.55]
["2020-05-12T13:37:30.000000000","2020-05-12T20:37:30.000000000",1019,24246.8]
["2020-05-12T13:37:30.000000000","2020-05-12T20:37:30.000000000",1023,25900.15]
["2020-05-12T13:37:45.000000000","2020-05-12T20:37:45.000000000",1017,475066.7]
["2020-05-12T13:37:45.000000000","2020-05-12T20:37:45.000000000",1021,273.2798]
["2020-05-12T13:37:45.000000000","2020-05-12T20:37:45.000000000",1133,947.8313]
["2020-05-12T13:38:00.000000000","2020-05-12T20:38:00.000000000",1019,24200.199999999997]
["2020-05-12T13:38:00.000000000","2020-05-12T20:38:00.000000000",1023,26000.0]
["2020-05-12T13:38:15.000000000","2020-05-12T20:38:15.000000000",1017,475483.3]
["2020-05-12T13:38:15.000000000","2020-05-12T20:38:15.000000000",1021,273.4641]
["2020-05-12T13:38:15.000000000","2020-05-12T20:38:15.000000000",1133,948.6875]
["2020-05-12T13:38:30.000000000","2020-05-12T20:38:30.000000000",1019,24000.0]
["2020-05-12T13:38:30.000000000","2020-05-12T20:38:30.000000000",1023,25900.15]
["2020-05-12T13:38:45.000000000","2020-05-12T20:38:45.000000000",1017,475472.89999999997]
["2020-05-12T13:38:45.000000000","2020-05-12T20:38:45.000000000",1021,273.5663]
["2020-05-12T13:38:45.000000000","2020-05-12T20:38:45.000000000",1133,948.6458]
["2020-05-12T13:39:00.000000000","2020-05-12T20:39:00.000000000",1019,24053.38]
["2020-05-12T13:39:00.000000000","2020-05-12T20:39:00.000000000",1023,26000.0]
["2020-05-12T13:39:15.000000000","2020-05-12T20:39:15.000000000",1017,474885.4]
["2020-05-12T13:39:15.000000000","2020-05-12T20:39:15.000000000",1021,273.3598]
["2020-05-12T13:39:15.000000000","2020-05-12T20:39:15.000000000",1133,947.7396]
["2020-05-12T13:39:30.000000000","2020-05-12T20:39:30.000000000",1019,24200.199999999997]
["2020-05-12T13:39:30.000000000","2020-05-12T20:39:30.000000000",1023,26000.0]
["2020-05-12T13:39:45.000000000","2020-05-12T20:39:45.000000000",1017,475081.2]
["2020-05-12T13:39:45.000000000","2020-05-12T20:39:45.000000000",1021,273.1778]
["2020-05-12T13:39:45.000000000","2020-05-12T20:39:45.000000000",1133,947.8541]
["2020-05-12T13:40:00.000000000","2020-05-12T20:40:00.000000000",1019,24246.8]
["2020-05-12T13:40:00.000000000","2020-05-12T20:40:00.000000000",1023,26000.0]
["2020-05-12T13:40:15.000000000","2020-05-12T20:40:15.000000000",1017,474837.5]
["2020-05-12T13:40:15.000000000","2020-05-12T20:40:15.000000000",1021,273.2976]
["2020-05-12T13:40:15.000000000","2020-05-12T20:40:15.000000000",1133,947.5729]
["2020-05-12T13:40:30.000000000","2020-05-12T20:40:30.000000000",1019,24153.48]
["2020-05-12T13:40:30.000000000","2020-05-12T20:40:30.000000000",1023,26000.0]
["2020-05-12T13:40:45.000000000","2020-05-12T20:40:45.000000000",1017,474531.3]
["2020-05-12T13:40:45.000000000","2020-05-12T20:40:45.000000000",1021,273.1888]
["2020-05-12T13:40:45.000000000","2020-05-12T20:40:45.000000000",1133,947.0563]
["2020-05-12T13:41:00.000000000","2020-05-12T20:41:00.000000000",1019,24200.199999999997]
["2020-05-12T13:41:00.000000000","2020-05-12T20:41:00.000000000",1023,26000.0]
["2020-05-12T13:41:15.000000000","2020-05-12T20:41:15.000000000",1017,474800.0]
["2020-05-12T13:41:15.000000000","2020-05-12T20:41:15.000000000",1021,273.2266]
["2020-05-12T13:41:15.000000000","2020-05-12T20:41:15.000000000",1133,947.3833]
["2020-05-12T13:41:30.000000000","2020-05-12T20:41:30.000000000",1019,24200.199999999997]
["2020-05-12T13:41:30.000000000","2020-05-12T20:41:30.000000000",1023,26000.0]
["2020-05-12T13:41:45.000000000","2020-05-12T20:41:45.000000000",1017,474677.1]
["2020-05-12T13:41:45.000000000","2020-05-12T20:41:45.000000000",1021,273.2776]
["2020-05-12T13:41:45.000000000","2020-05-12T20:41:45.000000000",1133,947.5104]
["2020-05-12T13:42:00.000000000","2020-05-12T20:42:00.000000000",1019,24200.199999999997]
["2020-05-12T13:42:00.000000000","2020-05-12T20:42:00.000000000",1023,26000.0]
["2020-05-12T13:42:15.000000000","2020-05-12T20:42:15.000000000",1017,474556.2]
["2020-05-12T13:42:15.000000000","2020-05-12T20:42:15.000000000",1021,273.2266]
["2020-05-12T13:42:15.000000000","2020-05-12T20:42:15.000000000",1133,947.1]
["2020-05-12T13:42:30.000000000","2020-05-12T20:42:30.000000000",1019,24200.199999999997]
["2020-05-12T13:42:30.000000000","2020-05-12T20:42:30.000000000",1023,26100.100000000002]
["2020-05-12T13:42:45.000000000","2020-05-12T20:42:45.000000000",1017,474412.5]
["2020-05-12T13:42:45.000000000","2020-05-12T20:42:45.000000000",1021,273.2088]
["2020-05-12T13:42:45.000000000","2020-05-12T20:42:45.000000000",1133,946.8479]
["2020-05-12T13:43:00.000000000","2020-05-12T20:43:00.000000000",1019,24200.199999999997]
["2020-05-12T13:43:00.000000000","2020-05-12T20:43:00.000000000",1023,26100.100000000002]
["2020-05-12T13:43:15.000000000","2020-05-12T20:43:15.000000000",1017,472735.4]
["2020-05-12T13:43:15.000000000","2020-05-12T20:43:15.000000000",1021,273.0113]
["2020-05-12T13:43:15.000000000","2020-05-12T20:43:15.000000000",1133,945.0333]
["2020-05-12T13:43:30.000000000","2020-05-12T20:43:30.000000000",1019,24200.199999999997]
["2020-05-12T13:43:30.000000000","2020-05-12T20:43:30.000000000",1023,26100.100000000002]
["2020-05-12T13:43:45.000000000","2020-05-12T20:43:45.000000000",1017,474581.2]
["2020-05-12T13:43:45.000000000","2020-05-12T20:43:45.000000000",1021,273.0778]
["2020-05-12T13:43:45.000000000","2020-05-12T20:43:45.000000000",1133,946.8708]
["2020-05-12T13:44:00.000000000","2020-05-12T20:44:00.000000000",1019,24200.199999999997]
["2020-05-12T13:44:00.000000000","2020-05-12T20:44:00.000000000",1023,26046.71]
["2020-05-12T13:44:15.000000000","2020-05-12T20:44:15.000000000",1017,474827.1]
["2020-05-12T13:44:15.000000000","2020-05-12T20:44:15.000000000",1021,273.0756]
["2020-05-12T13:44:15.000000000","2020-05-12T20:44:15.000000000",1133,947.0875]
["2020-05-12T13:44:30.000000000","2020-05-12T20:44:30.000000000",1019,24046.71]
["2020-05-12T13:44:30.000000000","2020-05-12T20:44:30.000000000",1023,26000.0]
["2020-05-12T13:44:45.000000000","2020-05-12T20:44:45.000000000",1017,475125.0]
["2020-05-12T13:44:45.000000000","2020-05-12T20:44:45.000000000",1021,273.1029]
["2020-05-12T13:44:45.000000000","2020-05-12T20:44:45.000000000",1133,948.6272]
["2020-05-12T13:45:00.000000000","2020-05-12T20:45:00.000000000",1019,24100.100000000002]
["2020-05-12T13:45:00.000000000","2020-05-12T20:45:00.000000000",1023,26000.0]
["2020-05-12T13:45:15.000000000","2020-05-12T20:45:15.000000000",1017,472818.8]
["2020-05-12T13:45:15.000000000","2020-05-12T20:45:15.000000000",1021,273.009]
["2020-05-12T13:45:15.000000000","2020-05-12T20:45:15.000000000",1133,946.323]
["2020-05-12T13:45:30.000000000","2020-05-12T20:45:30.000000000",1019,24253.45]
["2020-05-12T13:45:30.000000000","2020-05-12T20:45:30.000000000",1023,26000.0]
["2020-05-12T13:45:45.000000000","2020-05-12T20:45:45.000000000",1017,472379.2]
["2020-05-12T13:45:45.000000000","2020-05-12T20:45:45.000000000",1021,273.0467]
["2020-05-12T13:45:45.000000000","2020-05-12T20:45:45.000000000",1133,944.6479]
["2020-05-12T13:46:00.000000000","2020-05-12T20:46:00.000000000",1019,24300.05]
["2020-05-12T13:46:00.000000000","2020-05-12T20:46:00.000000000",1023,26000.0]
["2020-05-12T13:46:15.000000000","2020-05-12T20:46:15.000000000",1017,472337.5]
["2020-05-12T13:46:15.000000000","2020-05-12T20:46:15.000000000",1021,272.9402]
["2020-05-12T13:46:15.000000000","2020-05-12T20:46:15.000000000",1133,945.8562]
["2020-05-12T13:46:30.000000000","2020-05-12T20:46:30.000000000",1020,3031648.0]
["2020-05-12T13:46:30.000000000","2020-05-12T20:46:30.000000000",1130,827201830.864]
["2020-05-12T13:46:45.000000000","2020-05-12T20:46:45.000000000",1018,472229.89999999997]
["2020-05-12T13:46:45.000000000","2020-05-12T20:46:45.000000000",1022,0.05714149]
["2020-05-12T13:47:00.000000000","2020-05-12T20:47:00.000000000",1016,472300.0]
["2020-05-12T13:47:00.000000000","2020-05-12T20:47:00.000000000",1020,3031648.0]
["2020-05-12T13:47:00.000000000","2020-05-12T20:47:00.000000000",1130,827043275.6736]
["2020-05-12T13:47:15.000000000","2020-05-12T20:47:15.000000000",1018,473812.5]
["2020-05-12T13:47:15.000000000","2020-05-12T20:47:15.000000000",1022,0.04888771]
["2020-05-12T13:47:30.000000000","2020-05-12T20:47:30.000000000",1016,472400.0]
["2020-05-12T13:47:30.000000000","2020-05-12T20:47:30.000000000",1020,3031648.0]
["2020-05-12T13:47:30.000000000","2020-05-12T20:47:30.000000000",1130,826045257.152]
["2020-05-12T13:47:45.000000000","2020-05-12T20:47:45.000000000",1018,473716.7]
["2020-05-12T13:47:45.000000000","2020-05-12T20:47:45.000000000",1022,0.03333253]
["2020-05-12T13:48:00.000000000","2020-05-12T20:48:00.000000000",1016,472600.0]
["2020-05-12T13:48:00.000000000","2020-05-12T20:48:00.000000000",1020,3031648.0]
["2020-05-12T13:48:00.000000000","2020-05-12T20:48:00.000000000",1130,826623695.5904]
["2020-05-12T13:48:15.000000000","2020-05-12T20:48:15.000000000",1018,472677.1]
["2020-05-12T13:48:15.000000000","2020-05-12T20:48:15.000000000",1022,0.05110988]
["2020-05-12T13:48:30.000000000","2020-05-12T20:48:30.000000000",1016,472600.0]
["2020-05-12T13:48:30.000000000","2020-05-12T20:48:30.000000000",1020,3031648.0]
["2020-05-12T13:48:30.000000000","2020-05-12T20:48:30.000000000",1130,827068135.1872]
["2020-05-12T13:48:45.000000000","2020-05-12T20:48:45.000000000",1018,472100.0]
["2020-05-12T13:48:45.000000000","2020-05-12T20:48:45.000000000",1022,0.0355547]
["2020-05-12T13:49:00.000000000","2020-05-12T20:49:00.000000000",1016,472500.0]
["2020-05-12T13:49:00.000000000","2020-05-12T20:49:00.000000000",1020,3031648.0]
["2020-05-12T13:49:00.000000000","2020-05-12T20:49:00.000000000",1130,827471950.7008]
["2020-05-12T13:49:15.000000000","2020-05-12T20:49:15.000000000",1018,472379.2]
["2020-05-12T13:49:15.000000000","2020-05-12T20:49:15.000000000",1022,0.06666507]
["2020-05-12T13:49:30.000000000","2020-05-12T20:49:30.000000000",1016,473000.0]
["2020-05-12T13:49:30.000000000","2020-05-12T20:49:30.000000000",1020,3031648.0]
["2020-05-12T13:49:30.000000000","2020-05-12T20:49:30.000000000",1130,827640510.3296]
["2020-05-12T13:49:45.000000000","2020-05-12T20:49:45.000000000",1018,472306.2]
["2020-05-12T13:49:45.000000000","2020-05-12T20:49:45.000000000",1022,0.0999976]
["2020-05-12T13:50:00.000000000","2020-05-12T20:50:00.000000000",1016,472400.0]
["2020-05-12T13:50:00.000000000","2020-05-12T20:50:00.000000000",1020,3031648.0]
["2020-05-12T13:50:00.000000000","2020-05-12T20:50:00.000000000",1130,827600189.4112]
["2020-05-12T13:50:15.000000000","2020-05-12T20:50:15.000000000",1018,473766.7]
["2020-05-12T13:50:15.000000000","2020-05-12T20:50:15.000000000",1022,0.05110988]
["2020-05-12T13:50:30.000000000","2020-05-12T20:50:30.000000000",1016,472700.0]
["2020-05-12T13:50:30.000000000","2020-05-12T20:50:30.000000000",1020,3031648.0]
["2020-05-12T13:50:30.000000000","2020-05-12T20:50:30.000000000",1130,827021144.6432]
["2020-05-12T13:50:45.000000000","2020-05-12T20:50:45.000000000",1018,472187.5]
["2020-05-12T13:50:45.000000000","2020-05-12T20:50:45.000000000",1022,0.08571223]
["2020-05-12T13:51:00.000000000","2020-05-12T20:51:00.000000000",1016,472900.0]
["2020-05-12T13:51:00.000000000","2020-05-12T20:51:00.000000000",1020,3031648.0]
["2020-05-12T13:51:00.000000000","2020-05-12T20:51:00.000000000",1130,827447091.1872]
["2020-05-12T13:51:15.000000000","2020-05-12T20:51:15.000000000",1018,473422.9]
["2020-05-12T13:51:15.000000000","2020-05-12T20:51:15.000000000",1022,0.06666507]
["2020-05-12T13:51:30.000000000","2020-05-12T20:51:30.000000000",1016,472700.0]
["2020-05-12T13:51:30.000000000","2020-05-12T20:51:30.000000000",1020,3031648.0]
["2020-05-12T13:51:30.000000000","2020-05-12T20:51:30.000000000",1130,827606555.872]
["2020-05-12T13:51:45.000000000","2020-05-12T20:51:45.000000000",1018,472210.39999999997]
["2020-05-12T13:51:45.000000000","2020-05-12T20:51:45.000000000",1022,0.03333253]
["2020-05-12T13:52:00.000000000","2020-05-12T20:52:00.000000000",1016,472400.0]
["2020-05-12T13:52:00.000000000","2020-05-12T20:52:00.000000000",1020,3031648.0]
["2020-05-12T13:52:00.000000000","2020-05-12T20:52:00.000000000",1130,827324006.2784]
["2020-05-12T13:52:15.000000000","2020-05-12T20:52:15.000000000",1018,473391.7]
["2020-05-12T13:52:15.000000000","2020-05-12T20:52:15.000000000",1022,0.06666507]
["2020-05-12T13:52:30.000000000","2020-05-12T20:52:30.000000000",1016,472500.0]
["2020-05-12T13:52:30.000000000","2020-05-12T20:52:30.000000000",1020,3031648.0]
["2020-05-12T13:52:30.000000000","2020-05-12T20:52:30.000000000",1130,826327806.7456]
["2020-05-12T13:52:45.000000000","2020-05-12T20:52:45.000000000",1018,473656.3]
["2020-05-12T13:52:45.000000000","2020-05-12T20:52:45.000000000",1022,0.04888771]
["2020-05-12T13:53:00.000000000","2020-05-12T20:53:00.000000000",1016,472400.0]
["2020-05-12T13:53:00.000000000","2020-05-12T20:53:00.000000000",1020,3031648.0]
["2020-05-12T13:53:00.000000000","2020-05-12T20:53:00.000000000",1130,826250196.5568]
["2020-05-12T13:53:15.000000000","2020-05-12T20:53:15.000000000",1018,473725.0]
["2020-05-12T13:53:15.000000000","2020-05-12T20:53:15.000000000",1022,0.03333253]
["2020-05-12T13:53:30.000000000","2020-05-12T20:53:30.000000000",1016,472800.0]
["2020-05-12T13:53:30.000000000","2020-05-12T20:53:30.000000000",1020,3031648.0]
["2020-05-12T13:53:30.000000000","2020-05-12T20:53:30.000000000",1130,826826816.0064]
["2020-05-12T13:53:45.000000000","2020-05-12T20:53:45.000000000",1018,473875.0]
["2020-05-12T13:53:45.000000000","2020-05-12T20:53:45.000000000",1022,0.0999976]
["2020-05-12T13:54:00.000000000","2020-05-12T20:54:00.000000000",1016,472500.0]
["2020-05-12T13:54:00.000000000","2020-05-12T20:54:00.000000000",1020,3031648.0]
["2020-05-12T13:54:00.000000000","2020-05-12T20:54:00.000000000",1130,826105890.112]
["2020-05-12T13:54:15.000000000","2020-05-12T20:54:15.000000000",1018,473929.19999999995]
["2020-05-12T13:54:15.000000000","2020-05-12T20:54:15.000000000",1022,0.0999976]
["2020-05-12T13:54:30.000000000","2020-05-12T20:54:30.000000000",1016,472500.0]
["2020-05-12T13:54:30.000000000","2020-05-12T20:54:30.000000000",1020,3031648.0]
["2020-05-12T13:54:30.000000000","2020-05-12T20:54:30.000000000",1130,826758603.9264]
["2020-05-12T13:54:45.000000000","2020-05-12T20:54:45.000000000",1018,473845.8]
["2020-05-12T13:54:45.000000000","2020-05-12T20:54:45.000000000",1022,0.05110988]
["2020-05-12T13:55:00.000000000","2020-05-12T20:55:00.000000000",1016,472200.0]
["2020-05-12T13:55:00.000000000","2020-05-12T20:55:00.000000000",1020,3031648.0]
["2020-05-12T13:55:00.000000000","2020-05-12T20:55:00.000000000",1130,827445272.1984]
["2020-05-12T13:55:15.000000000","2020-05-12T20:55:15.000000000",1018,473714.3]
["2020-05-12T13:55:15.000000000","2020-05-12T20:55:15.000000000",1022,0.0476179]
["2020-05-12T13:55:30.000000000","2020-05-12T20:55:30.000000000",1016,472600.0]
["2020-05-12T13:55:30.000000000","2020-05-12T20:55:30.000000000",1020,3031648.0]
["2020-05-12T13:55:30.000000000","2020-05-12T20:55:30.000000000",1130,827189097.9424]
["2020-05-12T13:55:45.000000000","2020-05-12T20:55:45.000000000",1018,472547.9]
["2020-05-12T13:55:45.000000000","2020-05-12T20:55:45.000000000",1022,0.06666507]
["2020-05-12T13:56:00.000000000","2020-05-12T20:56:00.000000000",1016,472500.0]
["2020-05-12T13:56:00.000000000","2020-05-12T20:56:00.000000000",1020,3031648.0]
["2020-05-12T13:56:00.000000000","2020-05-12T20:56:00.000000000",1130,827115428.896]
["2020-05-12T13:56:15.000000000","2020-05-12T20:56:15.000000000",1018,472293.8]
["2020-05-12T13:56:15.000000000","2020-05-12T20:56:15.000000000",1022,0.08444241]
["2020-05-12T13:56:30.000000000","2020-05-12T20:56:30.000000000",1016,472700.0]
["2020-05-12T13:56:30.000000000","2020-05-12T20:56:30.000000000",1020,3031648.0]
["2020-05-12T13:56:30.000000000","2020-05-12T20:56:30.000000000",1130,827384336.0736]
["2020-05-12T13:56:45.000000000","2020-05-12T20:56:45.000000000",1018,472191.7]
["2020-05-12T13:56:45.000000000","2020-05-12T20:56:45.000000000",1022,0.06666507]
["2020-05-12T13:57:00.000000000","2020-05-12T20:57:00.000000000",1016,473100.0]
["2020-05-12T13:57:00.000000000","2020-05-12T20:57:00.000000000",1020,3031648.0]
["2020-05-12T13:57:00.000000000","2020-05-12T20:57:00.000000000",1130,827593216.6208]
["2020-05-12T13:57:15.000000000","2020-05-12T20:57:15.000000000",1018,472285.39999999997]
["2020-05-12T13:57:15.000000000","2020-05-12T20:57:15.000000000",1022,0.0644429]
["2020-05-12T13:57:30.000000000","2020-05-12T20:57:30.000000000",1016,472900.0]
["2020-05-12T13:57:30.000000000","2020-05-12T20:57:30.000000000",1020,3031648.0]
["2020-05-12T13:57:30.000000000","2020-05-12T20:57:30.000000000",1130,827626867.9136]
["2020-05-12T13:57:45.000000000","2020-05-12T20:57:45.000000000",1018,472358.3]
["2020-05-12T13:57:45.000000000","2020-05-12T20:57:45.000000000",1022,0.06666507]
["2020-05-12T13:58:00.000000000","2020-05-12T20:58:00.000000000",1016,472700.0]
["2020-05-12T13:58:00.000000000","2020-05-12T20:58:00.000000000",1020,3031648.0]
["2020-05-12T13:58:00.000000000","2020-05-12T20:58:00.000000000",1130,827458611.4496]
["2020-05-12T13:58:15.000000000","2020-05-12T20:58:15.000000000",1018,472379.2]
["2020-05-12T13:58:15.000000000","2020-05-12T20:58:15.000000000",1022,0.03333253]
["2020-05-12T13:58:30.000000000","2020-05-12T20:58:30.000000000",1016,472700.0]
["2020-05-12T13:58:30.000000000","2020-05-12T20:58:30.000000000",1020,3031648.0]
["2020-05-12T13:58:30.000000000","2020-05-12T20:58:30.000000000",1130,827424656.992]
["2020-05-12T13:58:45.000000000","2020-05-12T20:58:45.000000000",1018,472143.7]
["2020-05-12T13:58:45.000000000","2020-05-12T20:58:45.000000000",1022,0.04888771]
["2020-05-12T13:59:00.000000000","2020-05-12T20:59:00.000000000",1016,472800.0]
["2020-05-12T13:59:00.000000000","2020-05-12T20:59:00.000000000",1020,3031648.0]
["2020-05-12T13:59:00.000000000","2020-05-12T20:59:00.000000000",1130,827404951.28]
["2020-05-12T13:59:15.000000000","2020-05-12T20:59:15.000000000",1018,472208.3]
["2020-05-12T13:59:15.000000000","2020-05-12T20:59:15.000000000",1022,0.04888771]
["2020-05-12T13:59:30.000000000","2020-05-12T20:59:30.000000000",1016,472700.0]
["2020-05-12T13:59:30.000000000","2020-05-12T20:59:30.000000000",1020,3031648.0]
["2020-05-12T13:59:30.000000000","2020-05-12T20:59:30.000000000",1130,827909417.5072]
["2020-05-12T13:59:45.000000000","2020-05-12T20:59:45.000000000",1018,472252.1]
["2020-05-12T13:59:45.000000000","2020-05-12T20:59:45.000000000",1022,0.05110988]
["2020-05-12T14:00:00.000000000","2020-05-12T21:00:00.000000000",1016,472900.0]
["2020-05-12T14:00:00.000000000","2020-05-12T21:00:00.000000000",1020,3031648.0]
["2020-05-12T14:00:00.000000000","2020-05-12T21:00:00.000000000",1130,827438299.408]
["2020-05-12T14:00:15.000000000","2020-05-12T21:00:15.000000000",1018,472166.7]
["2020-05-12T14:00:15.000000000","2020-05-12T21:00:15.000000000",1022,0.0999976]
["2020-05-12T14:00:30.000000000","2020-05-12T21:00:30.000000000",1016,473100.0]
["2020-05-12T14:00:30.000000000","2020-05-12T21:00:30.000000000",1020,3031648.0]
["2020-05-12T14:00:30.000000000","2020-05-12T21:00:30.000000000",1130,827667188.832]
["2020-05-12T14:00:45.000000000","2020-05-12T21:00:45.000000000",1018,472308.3]
["2020-05-12T14:00:45.000000000","2020-05-12T21:00:45.000000000",1022,0.08444241]
["2020-05-12T14:01:00.000000000","2020-05-12T21:01:00.000000000",1016,472900.0]
["2020-05-12T14:01:00.000000000","2020-05-12T21:01:00.000000000",1020,3031648.0]
["2020-05-12T14:01:00.000000000","2020-05-12T21:01:00.000000000",1130,827613225.4976]
["2020-05-12T14:01:15.000000000","2020-05-12T21:01:15.000000000",1018,472289.60000000003]
["2020-05-12T14:01:15.000000000","2020-05-12T21:01:15.000000000",1022,0.03111036]
["2020-05-12T14:01:30.000000000","2020-05-12T21:01:30.000000000",1016,472600.0]
["2020-05-12T14:01:30.000000000","2020-05-12T21:01:30.000000000",1020,3031648.0]
["2020-05-12T14:01:30.000000000","2020-05-12T21:01:30.000000000",1130,827512574.784]
["2020-05-12T14:01:45.000000000","2020-05-12T21:01:45.000000000",1018,472734.39999999997]
["2020-05-12T14:01:45.000000000","2020-05-12T21:01:45.000000000",1022,0.07142685]
["2020-05-12T14:02:00.000000000","2020-05-12T21:02:00.000000000",1016,472800.0]
["2020-05-12T14:02:00.000000000","2020-05-12T21:02:00.000000000",1020,3031648.0]
["2020-05-12T14:02:00.000000000","2020-05-12T21:02:00.000000000",1130,827706600.256]
["2020-05-12T14:02:15.000000000","2020-05-12T21:02:15.000000000",1018,472343.8]
["2020-05-12T14:02:15.000000000","2020-05-12T21:02:15.000000000",1022,0.08222024]
["2020-05-12T14:02:30.000000000","2020-05-12T21:02:30.000000000",1016,472800.0]
["2020-05-12T14:02:30.000000000","2020-05-12T21:02:30.000000000",1020,3031648.0]
["2020-05-12T14:02:30.000000000","2020-05-12T21:02:30.000000000",1130,827317639.8176]
["2020-05-12T14:02:45.000000000","2020-05-12T21:02:45.000000000",1018,472412.5]
["2020-05-12T14:02:45.000000000","2020-05-12T21:02:45.000000000",1022,0.06666507]
["2020-05-12T14:03:00.000000000","2020-05-12T21:03:00.000000000",1016,473100.0]
["2020-05-12T14:03:00.000000000","2020-05-12T21:03:00.000000000",1020,3031648.0]
["2020-05-12T14:03:00.000000000","2020-05-12T21:03:00.000000000",1130,827882435.84]
["2020-05-12T14:03:15.000000000","2020-05-12T21:03:15.000000000",1018,472414.60000000003]
["2020-05-12T14:03:15.000000000","2020-05-12T21:03:15.000000000",1022,0.08222024]
["2020-05-12T14:03:30.000000000","2020-05-12T21:03:30.000000000",1016,473100.0]
["2020-05-12T14:03:30.000000000","2020-05-12T21:03:30.000000000",1020,3031648.0]
["2020-05-12T14:03:30.000000000","2020-05-12T21:03:30.000000000",1130,828030683.4272]
["2020-05-12T14:03:45.000000000","2020-05-12T21:03:45.000000000",1018,472556.2]
["2020-05-12T14:03:45.000000000","2020-05-12T21:03:45.000000000",1022,0.05110988]
["2020-05-12T14:04:00.000000000","2020-05-12T21:04:00.000000000",1016,473200.0]
["2020-05-12T14:04:00.000000000","2020-05-12T21:04:00.000000000",1020,3031648.0]
["2020-05-12T14:04:00.000000000","2020-05-12T21:04:00.000000000",1130,828340214.688]
["2020-05-12T14:04:15.000000000","2020-05-12T21:04:15.000000000",1018,472554.19999999995]
["2020-05-12T14:04:15.000000000","2020-05-12T21:04:15.000000000",1022,0.0355547]
["2020-05-12T14:04:30.000000000","2020-05-12T21:04:30.000000000",1016,472900.0]
["2020-05-12T14:04:30.000000000","2020-05-12T21:04:30.000000000",1020,3031648.0]
["2020-05-12T14:04:30.000000000","2020-05-12T21:04:30.000000000",1130,827956711.216]
["2020-05-12T14:04:45.000000000","2020-05-12T21:04:45.000000000",1018,472075.0]
["2020-05-12T14:04:45.000000000","2020-05-12T21:04:45.000000000",1022,0.08444241]
["2020-05-12T14:05:00.000000000","2020-05-12T21:05:00.000000000",1016,473400.0]
["2020-05-12T14:05:00.000000000","2020-05-12T21:05:00.000000000",1020,3031648.0]
["2020-05-12T14:05:00.000000000","2020-05-12T21:05:00.000000000",1130,827687500.8736]
["2020-05-12T14:05:15.000000000","2020-05-12T21:05:15.000000000",1018,472722.89999999997]
["2020-05-12T14:05:15.000000000","2020-05-12T21:05:15.000000000",1022,0.03333253]
["2020-05-12T14:05:30.000000000","2020-05-12T21:05:30.000000000",1016,473400.0]
["2020-05-12T14:05:30.000000000","2020-05-12T21:05:30.000000000",1020,3031648.0]
["2020-05-12T14:05:30.000000000","2020-05-12T21:05:30.000000000",1130,828131637.3056]
["2020-05-12T14:05:45.000000000","2020-05-12T21:05:45.000000000",1018,472531.3]
["2020-05-12T14:05:45.000000000","2020-05-12T21:05:45.000000000",1022,0.03809432]
["2020-05-12T14:06:00.000000000","2020-05-12T21:06:00.000000000",1016,473300.0]
["2020-05-12T14:06:00.000000000","2020-05-12T21:06:00.000000000",1020,3031648.0]
["2020-05-12T14:06:00.000000000","2020-05-12T21:06:00.000000000",1130,828241382.9632]
["2020-05-12T14:06:15.000000000","2020-05-12T21:06:15.000000000",1018,472500.0]
["2020-05-12T14:06:15.000000000","2020-05-12T21:06:15.000000000",1022,0.06666507]
["2020-05-12T14:06:30.000000000","2020-05-12T21:06:30.000000000",1016,473300.0]
["2020-05-12T14:06:30.000000000","2020-05-12T21:06:30.000000000",1020,3031648.0]
["2020-05-12T14:06:30.000000000","2020-05-12T21:06:30.000000000",1130,828158315.808]
["2020-05-12T14:06:45.000000000","2020-05-12T21:06:45.000000000",1018,472387.5]
["2020-05-12T14:06:45.000000000","2020-05-12T21:06:45.000000000",1022,0.03333253]
["2020-05-12T14:07:00.000000000","2020-05-12T21:07:00.000000000",1016,473400.0]
["2020-05-12T14:07:00.000000000","2020-05-12T21:07:00.000000000",1020,3031648.0]
["2020-05-12T14:07:00.000000000","2020-05-12T21:07:00.000000000",1130,827922756.7584]
["2020-05-12T14:07:15.000000000","2020-05-12T21:07:15.000000000",1018,472312.5]
["2020-05-12T14:07:15.000000000","2020-05-12T21:07:15.000000000",1022,0.01555518]
["2020-05-12T14:07:30.000000000","2020-05-12T21:07:30.000000000",1016,473400.0]
["2020-05-12T14:07:30.000000000","2020-05-12T21:07:30.000000000",1020,3031648.0]
["2020-05-12T14:07:30.000000000","2020-05-12T21:07:30.000000000",1130,827889408.6304]
["2020-05-12T14:07:45.000000000","2020-05-12T21:07:45.000000000",1018,472604.2]
["2020-05-12T14:07:45.000000000","2020-05-12T21:07:45.000000000",1022,0.0644429]
["2020-05-12T14:08:00.000000000","2020-05-12T21:08:00.000000000",1016,473000.0]
["2020-05-12T14:08:00.000000000","2020-05-12T21:08:00.000000000",1020,3031648.0]
["2020-05-12T14:08:00.000000000","2020-05-12T21:08:00.000000000",1130,828084343.5968]
["2020-05-12T14:08:15.000000000","2020-05-12T21:08:15.000000000",1018,472806.2]
["2020-05-12T14:08:15.000000000","2020-05-12T21:08:15.000000000",1022,0.05333205]
["2020-05-12T14:08:30.000000000","2020-05-12T21:08:30.000000000",1016,473400.0]
["2020-05-12T14:08:30.000000000","2020-05-12T21:08:30.000000000",1020,3031648.0]
["2020-05-12T14:08:30.000000000","2020-05-12T21:08:30.000000000",1130,827633537.5392]
["2020-05-12T14:08:45.000000000","2020-05-12T21:08:45.000000000",1018,472145.8]
["2020-05-12T14:08:45.000000000","2020-05-12T21:08:45.000000000",1022,0.03333253]
["2020-05-12T14:09:00.000000000","2020-05-12T21:09:00.000000000",1016,473400.0]
["2020-05-12T14:09:00.000000000","2020-05-12T21:09:00.000000000",1020,3031648.0]
["2020-05-12T14:09:00.000000000","2020-05-12T21:09:00.000000000",1130,827727821.792]
["2020-05-12T14:09:15.000000000","2020-05-12T21:09:15.000000000",1018,472383.30000000005]
["2020-05-12T14:09:15.000000000","2020-05-12T21:09:15.000000000",1022,0.04888771]
["2020-05-12T14:09:30.000000000","2020-05-12T21:09:30.000000000",1016,473300.0]
["2020-05-12T14:09:30.000000000","2020-05-12T21:09:30.000000000",1020,3031648.0]
["2020-05-12T14:09:30.000000000","2020-05-12T21:09:30.000000000",1130,828239260.8096]
["2020-05-12T14:09:45.000000000","2020-05-12T21:09:45.000000000",1018,472391.7]
["2020-05-12T14:09:45.000000000","2020-05-12T21:09:45.000000000",1022,0.03111036]
["2020-05-12T14:10:00.000000000","2020-05-12T21:10:00.000000000",1017,475011.19999999995]
["2020-05-12T14:10:00.000000000","2020-05-12T21:10:00.000000000",1021,273.0649]
["2020-05-12T14:10:00.000000000","2020-05-12T21:10:00.000000000",1133,947.3862]
["2020-05-12T14:10:15.000000000","2020-05-12T21:10:15.000000000",1019,24246.8]
["2020-05-12T14:10:15.000000000","2020-05-12T21:10:15.000000000",1023,25700.199999999997]
["2020-05-12T14:10:30.000000000","2020-05-12T21:10:30.000000000",1017,472691.7]
["2020-05-12T14:10:30.000000000","2020-05-12T21:10:30.000000000",1021,273.2443]
["2020-05-12T14:10:30.000000000","2020-05-12T21:10:30.000000000",1133,944.875]
["2020-05-12T14:10:45.000000000","2020-05-12T21:10:45.000000000",1019,24200.199999999997]
["2020-05-12T14:10:45.000000000","2020-05-12T21:10:45.000000000",1023,25800.05]
["2020-05-12T14:11:00.000000000","2020-05-12T21:11:00.000000000",1017,474775.0]
["2020-05-12T14:11:00.000000000","2020-05-12T21:11:00.000000000",1021,273.3931]
["2020-05-12T14:11:00.000000000","2020-05-12T21:11:00.000000000",1133,946.9917]
["2020-05-12T14:11:15.000000000","2020-05-12T21:11:15.000000000",1019,24200.199999999997]
["2020-05-12T14:11:15.000000000","2020-05-12T21:11:15.000000000",1023,25746.8]
["2020-05-12T14:11:30.000000000","2020-05-12T21:11:30.000000000",1017,472812.5]
["2020-05-12T14:11:30.000000000","2020-05-12T21:11:30.000000000",1021,273.14]
["2020-05-12T14:11:30.000000000","2020-05-12T21:11:30.000000000",1133,944.8687]
["2020-05-12T14:11:45.000000000","2020-05-12T21:11:45.000000000",1019,24253.45]
["2020-05-12T14:11:45.000000000","2020-05-12T21:11:45.000000000",1023,25600.100000000002]
["2020-05-12T14:12:00.000000000","2020-05-12T21:12:00.000000000",1018,472410.7]
["2020-05-12T14:12:00.000000000","2020-05-12T21:12:00.000000000",1022,0.0]
["2020-05-12T14:12:15.000000000","2020-05-12T21:12:15.000000000",1016,473300.0]
["2020-05-12T14:12:15.000000000","2020-05-12T21:12:15.000000000",1020,3031648.0]
["2020-05-12T14:12:15.000000000","2020-05-12T21:12:15.000000000",1130,828481489.4848]
["2020-05-12T14:12:30.000000000","2020-05-12T21:12:30.000000000",1018,472133.30000000005]
["2020-05-12T14:12:30.000000000","2020-05-12T21:12:30.000000000",1022,0.0]
["2020-05-12T14:12:45.000000000","2020-05-12T21:12:45.000000000",1016,473200.0]
["2020-05-12T14:12:45.000000000","2020-05-12T21:12:45.000000000",1020,3031648.0]
["2020-05-12T14:12:45.000000000","2020-05-12T21:12:45.000000000",1130,828367196.3552]
["2020-05-12T14:13:00.000000000","2020-05-12T21:13:00.000000000",1018,472312.5]
["2020-05-12T14:13:00.000000000","2020-05-12T21:13:00.000000000",1022,0.06666507]
["2020-05-12T14:13:15.000000000","2020-05-12T21:13:15.000000000",1016,473100.0]
["2020-05-12T14:13:15.000000000","2020-05-12T21:13:15.000000000",1020,3031648.0]
["2020-05-12T14:13:15.000000000","2020-05-12T21:13:15.000000000",1130,828171958.224]
["2020-05-12T14:13:30.000000000","2020-05-12T21:13:30.000000000",1018,472189.6]
["2020-05-12T14:13:30.000000000","2020-05-12T21:13:30.000000000",1022,0.05333205]
["2020-05-12T14:13:45.000000000","2020-05-12T21:13:45.000000000",1016,473100.0]
["2020-05-12T14:13:45.000000000","2020-05-12T21:13:45.000000000",1020,3031648.0]
["2020-05-12T14:13:45.000000000","2020-05-12T21:13:45.000000000",1130,827701143.2896]
["2020-05-12T14:14:00.000000000","2020-05-12T21:14:00.000000000",1018,472368.7]
["2020-05-12T14:14:00.000000000","2020-05-12T21:14:00.000000000",1022,0.01555518]
["2020-05-12T14:14:15.000000000","2020-05-12T21:14:15.000000000",1016,473200.0]
["2020-05-12T14:14:15.000000000","2020-05-12T21:14:15.000000000",1020,3031648.0]
["2020-05-12T14:14:15.000000000","2020-05-12T21:14:15.000000000",1130,827951860.5792]
["2020-05-12T14:14:30.000000000","2020-05-12T21:14:30.000000000",1018,472154.2]
["2020-05-12T14:14:30.000000000","2020-05-12T21:14:30.000000000",1022,0.04888771]
["2020-05-12T14:14:45.000000000","2020-05-12T21:14:45.000000000",1016,473600.0]
["2020-05-12T14:14:45.000000000","2020-05-12T21:14:45.000000000",1020,3031648.0]
["2020-05-12T14:14:45.000000000","2020-05-12T21:14:45.000000000",1130,827842114.9216]
["2020-05-12T14:15:00.000000000","2020-05-12T21:15:00.000000000",1018,473260.4]
["2020-05-12T14:15:00.000000000","2020-05-12T21:15:00.000000000",1022,0.01777735]
["2020-05-12T14:15:15.000000000","2020-05-12T21:15:15.000000000",1016,473200.0]
["2020-05-12T14:15:15.000000000","2020-05-12T21:15:15.000000000",1020,3031648.0]
["2020-05-12T14:15:15.000000000","2020-05-12T21:15:15.000000000",1130,827518941.2448]
["2020-05-12T14:15:30.000000000","2020-05-12T21:15:30.000000000",1018,472247.9]
["2020-05-12T14:15:30.000000000","2020-05-12T21:15:30.000000000",1022,0.03333253]
["2020-05-12T14:15:45.000000000","2020-05-12T21:15:45.000000000",1016,473600.0]
["2020-05-12T14:15:45.000000000","2020-05-12T21:15:45.000000000",1020,3031648.0]
["2020-05-12T14:15:45.000000000","2020-05-12T21:15:45.000000000",1130,827997032.1344]
["2020-05-12T14:16:00.000000000","2020-05-12T21:16:00.000000000",1018,472625.0]
["2020-05-12T14:16:00.000000000","2020-05-12T21:16:00.000000000",1022,0.01555518]
["2020-05-12T14:16:15.000000000","2020-05-12T21:16:15.000000000",1017,475200.89999999997]
["2020-05-12T14:16:15.000000000","2020-05-12T21:16:15.000000000",1021,273.2979]
["2020-05-12T14:16:15.000000000","2020-05-12T21:16:15.000000000",1133,947.7277]
["2020-05-12T14:16:30.000000000","2020-05-12T21:16:30.000000000",1019,24300.05]
["2020-05-12T14:16:30.000000000","2020-05-12T21:16:30.000000000",1023,25500.0]
["2020-05-12T14:16:45.000000000","2020-05-12T21:16:45.000000000",1017,475297.9]
["2020-05-12T14:16:45.000000000","2020-05-12T21:16:45.000000000",1021,273.4286]
["2020-05-12T14:16:45.000000000","2020-05-12T21:16:45.000000000",1133,947.9542]
["2020-05-12T14:17:00.000000000","2020-05-12T21:17:00.000000000",1019,24300.05]
["2020-05-12T14:17:00.000000000","2020-05-12T21:17:00.000000000",1023,25400.15]
["2020-05-12T14:17:15.000000000","2020-05-12T21:17:15.000000000",1017,474860.4]
["2020-05-12T14:17:15.000000000","2020-05-12T21:17:15.000000000",1021,272.8603]
["2020-05-12T14:17:15.000000000","2020-05-12T21:17:15.000000000",1133,949.1104]
["2020-05-12T14:17:30.000000000","2020-05-12T21:17:30.000000000",1019,24300.05]
["2020-05-12T14:17:30.000000000","2020-05-12T21:17:30.000000000",1023,25346.76]
["2020-05-12T14:17:45.000000000","2020-05-12T21:17:45.000000000",1017,475043.8]
["2020-05-12T14:17:45.000000000","2020-05-12T21:17:45.000000000",1021,273.4087]
["2020-05-12T14:17:45.000000000","2020-05-12T21:17:45.000000000",1133,947.7167]
["2020-05-12T14:18:00.000000000","2020-05-12T21:18:00.000000000",1019,24253.45]
["2020-05-12T14:18:00.000000000","2020-05-12T21:18:00.000000000",1023,25500.0]
["2020-05-12T14:18:15.000000000","2020-05-12T21:18:15.000000000",1017,475610.4]
["2020-05-12T14:18:15.000000000","2020-05-12T21:18:15.000000000",1021,273.4797]
["2020-05-12T14:18:15.000000000","2020-05-12T21:18:15.000000000",1133,948.4979]
["2020-05-12T14:18:30.000000000","2020-05-12T21:18:30.000000000",1020,3031648.0]
["2020-05-12T14:18:30.000000000","2020-05-12T21:18:30.000000000",1130,829235460.3424]
["2020-05-12T14:18:45.000000000","2020-05-12T21:18:45.000000000",1018,472812.5]
["2020-05-12T14:18:45.000000000","2020-05-12T21:18:45.000000000",1022,0.04102466]
["2020-05-12T14:19:00.000000000","2020-05-12T21:19:00.000000000",1016,473800.0]
["2020-05-12T14:19:00.000000000","2020-05-12T21:19:00.000000000",1020,3031648.0]
["2020-05-12T14:19:00.000000000","2020-05-12T21:19:00.000000000",1130,829188166.6336]
["2020-05-12T14:19:15.000000000","2020-05-12T21:19:15.000000000",1018,473056.2]
["2020-05-12T14:19:15.000000000","2020-05-12T21:19:15.000000000",1022,0.03333253]
["2020-05-12T14:19:30.000000000","2020-05-12T21:19:30.000000000",1016,473700.0]
["2020-05-12T14:19:30.000000000","2020-05-12T21:19:30.000000000",1020,3031648.0]
["2020-05-12T14:19:30.000000000","2020-05-12T21:19:30.000000000",1130,829134506.464]
["2020-05-12T14:19:45.000000000","2020-05-12T21:19:45.000000000",1018,472822.9]
["2020-05-12T14:19:45.000000000","2020-05-12T21:19:45.000000000",1022,0.05110988]
["2020-05-12T14:20:00.000000000","2020-05-12T21:20:00.000000000",1016,473100.0]
["2020-05-12T14:20:00.000000000","2020-05-12T21:20:00.000000000",1020,3031648.0]
["2020-05-12T14:20:00.000000000","2020-05-12T21:20:00.000000000",1130,828676727.616]
["2020-05-12T14:20:15.000000000","2020-05-12T21:20:15.000000000",1018,472389.6]
["2020-05-12T14:20:15.000000000","2020-05-12T21:20:15.000000000",1022,0.03111036]
["2020-05-12T14:20:30.000000000","2020-05-12T21:20:30.000000000",1016,473700.0]
["2020-05-12T14:20:30.000000000","2020-05-12T21:20:30.000000000",1020,3031648.0]
["2020-05-12T14:20:30.000000000","2020-05-12T21:20:30.000000000",1130,828474819.8592]
["2020-05-12T14:20:45.000000000","2020-05-12T21:20:45.000000000",1018,472495.8]
["2020-05-12T14:20:45.000000000","2020-05-12T21:20:45.000000000",1022,0.0]
["2020-05-12T14:21:00.000000000","2020-05-12T21:21:00.000000000",1016,473400.0]
["2020-05-12T14:21:00.000000000","2020-05-12T21:21:00.000000000",1020,3031648.0]
["2020-05-12T14:21:00.000000000","2020-05-12T21:21:00.000000000",1130,827995213.1456]
["2020-05-12T14:21:15.000000000","2020-05-12T21:21:15.000000000",1018,472281.3]
["2020-05-12T14:21:15.000000000","2020-05-12T21:21:15.000000000",1022,0.06888723]
["2020-05-12T14:21:30.000000000","2020-05-12T21:21:30.000000000",1016,473300.0]
["2020-05-12T14:21:30.000000000","2020-05-12T21:21:30.000000000",1020,3031648.0]
["2020-05-12T14:21:30.000000000","2020-05-12T21:21:30.000000000",1130,828528480.0288]
["2020-05-12T14:21:45.000000000","2020-05-12T21:21:45.000000000",1018,472450.0]
["2020-05-12T14:21:45.000000000","2020-05-12T21:21:45.000000000",1022,0.08222024]
["2020-05-12T14:22:00.000000000","2020-05-12T21:22:00.000000000",1016,473500.0]
["2020-05-12T14:22:00.000000000","2020-05-12T21:22:00.000000000",1020,3031648.0]
["2020-05-12T14:22:00.000000000","2020-05-12T21:22:00.000000000",1130,828448141.3568]
["2020-05-12T14:22:15.000000000","2020-05-12T21:22:15.000000000",1018,472383.30000000005]
["2020-05-12T14:22:15.000000000","2020-05-12T21:22:15.000000000",1022,0.04666555]
["2020-05-12T14:22:30.000000000","2020-05-12T21:22:30.000000000",1016,473200.0]
["2020-05-12T14:22:30.000000000","2020-05-12T21:22:30.000000000",1020,3031648.0]
["2020-05-12T14:22:30.000000000","2020-05-12T21:22:30.000000000",1130,828104655.6384]
["2020-05-12T14:22:45.000000000","2020-05-12T21:22:45.000000000",1018,472372.9]
["2020-05-12T14:22:45.000000000","2020-05-12T21:22:45.000000000",1022,0.01777735]
["2020-05-12T14:23:00.000000000","2020-05-12T21:23:00.000000000",1016,473200.0]
["2020-05-12T14:23:00.000000000","2020-05-12T21:23:00.000000000",1020,3031648.0]
["2020-05-12T14:23:00.000000000","2020-05-12T21:23:00.000000000",1130,828279581.728]
["2020-05-12T14:23:15.000000000","2020-05-12T21:23:15.000000000",1018,472500.0]
["2020-05-12T14:23:15.000000000","2020-05-12T21:23:15.000000000",1022,0.01428537]
["2020-05-12T14:23:30.000000000","2020-05-12T21:23:30.000000000",1016,473000.0]
["2020-05-12T14:23:30.000000000","2020-05-12T21:23:30.000000000",1020,3031648.0]
["2020-05-12T14:23:30.000000000","2020-05-12T21:23:30.000000000",1130,827303694.2368]
["2020-05-12T14:23:45.000000000","2020-05-12T21:23:45.000000000",1018,472333.3]
["2020-05-12T14:23:45.000000000","2020-05-12T21:23:45.000000000",1022,0.03333253]
["2020-05-12T14:24:00.000000000","2020-05-12T21:24:00.000000000",1016,473500.0]
["2020-05-12T14:24:00.000000000","2020-05-12T21:24:00.000000000",1020,3031648.0]
["2020-05-12T14:24:00.000000000","2020-05-12T21:24:00.000000000",1130,827330675.904]
["2020-05-12T14:24:15.000000000","2020-05-12T21:24:15.000000000",1018,472275.0]
["2020-05-12T14:24:15.000000000","2020-05-12T21:24:15.000000000",1022,0.03333253]
["2020-05-12T14:24:30.000000000","2020-05-12T21:24:30.000000000",1016,473300.0]
["2020-05-12T14:24:30.000000000","2020-05-12T21:24:30.000000000",1020,3031648.0]
["2020-05-12T14:24:30.000000000","2020-05-12T21:24:30.000000000",1130,827754803.4592]
["2020-05-12T14:24:45.000000000","2020-05-12T21:24:45.000000000",1018,472431.2]
["2020-05-12T14:24:45.000000000","2020-05-12T21:24:45.000000000",1022,0.03333253]
["2020-05-12T14:25:00.000000000","2020-05-12T21:25:00.000000000",1016,473000.0]
["2020-05-12T14:25:00.000000000","2020-05-12T21:25:00.000000000",1020,3031648.0]
["2020-05-12T14:25:00.000000000","2020-05-12T21:25:00.000000000",1130,827970050.4672]
["2020-05-12T14:25:15.000000000","2020-05-12T21:25:15.000000000",1018,472150.0]
["2020-05-12T14:25:15.000000000","2020-05-12T21:25:15.000000000",1022,0.03111036]
["2020-05-12T14:25:30.000000000","2020-05-12T21:25:30.000000000",1016,473000.0]
["2020-05-12T14:25:30.000000000","2020-05-12T21:25:30.000000000",1020,3031648.0]
["2020-05-12T14:25:30.000000000","2020-05-12T21:25:30.000000000",1130,827700840.1248]
["2020-05-12T14:25:45.000000000","2020-05-12T21:25:45.000000000",1018,473439.6]
["2020-05-12T14:25:45.000000000","2020-05-12T21:25:45.000000000",1022,0.03333253]
["2020-05-12T14:26:00.000000000","2020-05-12T21:26:00.000000000",1016,473400.0]
["2020-05-12T14:26:00.000000000","2020-05-12T21:26:00.000000000",1020,3031648.0]
["2020-05-12T14:26:00.000000000","2020-05-12T21:26:00.000000000",1130,827411620.9056]
["2020-05-12T14:26:15.000000000","2020-05-12T21:26:15.000000000",1018,472320.80000000005]
["2020-05-12T14:26:15.000000000","2020-05-12T21:26:15.000000000",1022,0.06666507]
["2020-05-12T14:26:30.000000000","2020-05-12T21:26:30.000000000",1016,473200.0]
["2020-05-12T14:26:30.000000000","2020-05-12T21:26:30.000000000",1020,3031648.0]
["2020-05-12T14:26:30.000000000","2020-05-12T21:26:30.000000000",1130,828071004.3456]
["2020-05-12T14:26:45.000000000","2020-05-12T21:26:45.000000000",1018,472402.10000000003]
["2020-05-12T14:26:45.000000000","2020-05-12T21:26:45.000000000",1022,0.04666555]
["2020-05-12T14:27:00.000000000","2020-05-12T21:27:00.000000000",1016,473200.0]
["2020-05-12T14:27:00.000000000","2020-05-12T21:27:00.000000000",1020,3031648.0]
["2020-05-12T14:27:00.000000000","2020-05-12T21:27:00.000000000",1130,827734491.4176]
["2020-05-12T14:27:15.000000000","2020-05-12T21:27:15.000000000",1018,473489.6]
["2020-05-12T14:27:15.000000000","2020-05-12T21:27:15.000000000",1022,0.01777735]
["2020-05-12T14:27:30.000000000","2020-05-12T21:27:30.000000000",1016,473400.0]
["2020-05-12T14:27:30.000000000","2020-05-12T21:27:30.000000000",1020,3031648.0]
["2020-05-12T14:27:30.000000000","2020-05-12T21:27:30.000000000",1130,827865458.6112]
["2020-05-12T14:27:45.000000000","2020-05-12T21:27:45.000000000",1018,473906.3]
["2020-05-12T14:27:45.000000000","2020-05-12T21:27:45.000000000",1022,0.06888723]
["2020-05-12T14:28:00.000000000","2020-05-12T21:28:00.000000000",1016,473000.0]
["2020-05-12T14:28:00.000000000","2020-05-12T21:28:00.000000000",1020,3031648.0]
["2020-05-12T14:28:00.000000000","2020-05-12T21:28:00.000000000",1130,827519244.4096]
["2020-05-12T14:28:15.000000000","2020-05-12T21:28:15.000000000",1018,473460.39999999997]
["2020-05-12T14:28:15.000000000","2020-05-12T21:28:15.000000000",1022,0.04666555]
["2020-05-12T14:28:30.000000000","2020-05-12T21:28:30.000000000",1016,472600.0]
["2020-05-12T14:28:30.000000000","2020-05-12T21:28:30.000000000",1020,3031648.0]
["2020-05-12T14:28:30.000000000","2020-05-12T21:28:30.000000000",1130,827404951.28]
["2020-05-12T14:28:45.000000000","2020-05-12T21:28:45.000000000",1018,472085.39999999997]
["2020-05-12T14:28:45.000000000","2020-05-12T21:28:45.000000000",1022,0.01555518]
["2020-05-12T14:29:00.000000000","2020-05-12T21:29:00.000000000",1016,473200.0]
["2020-05-12T14:29:00.000000000","2020-05-12T21:29:00.000000000",1020,3031648.0]
["2020-05-12T14:29:00.000000000","2020-05-12T21:29:00.000000000",1130,827129980.8064]
["2020-05-12T14:29:15.000000000","2020-05-12T21:29:15.000000000",1018,472000.0]
["2020-05-12T14:29:15.000000000","2020-05-12T21:29:15.000000000",1022,0.0]
["2020-05-12T14:29:30.000000000","2020-05-12T21:29:30.000000000",1016,473100.0]
["2020-05-12T14:29:30.000000000","2020-05-12T21:29:30.000000000",1020,3031648.0]
["2020-05-12T14:29:30.000000000","2020-05-12T21:29:30.000000000",1130,827432539.2768]
["2020-05-12T14:29:45.000000000","2020-05-12T21:29:45.000000000",1018,472093.8]
["2020-05-12T14:29:45.000000000","2020-05-12T21:29:45.000000000",1022,0.06666507]
["2020-05-12T14:30:00.000000000","2020-05-12T21:30:00.000000000",1016,473200.0]
["2020-05-12T14:30:00.000000000","2020-05-12T21:30:00.000000000",1020,3031648.0]
["2020-05-12T14:30:00.000000000","2020-05-12T21:30:00.000000000",1130,827620501.4528]
["2020-05-12T14:30:15.000000000","2020-05-12T21:30:15.000000000",1018,473437.5]
["2020-05-12T14:30:15.000000000","2020-05-12T21:30:15.000000000",1022,0.04888771]
["2020-05-12T14:30:30.000000000","2020-05-12T21:30:30.000000000",1016,473300.0]
["2020-05-12T14:30:30.000000000","2020-05-12T21:30:30.000000000",1020,3031648.0]
["2020-05-12T14:30:30.000000000","2020-05-12T21:30:30.000000000",1130,827492262.7424]
["2020-05-12T14:30:45.000000000","2020-05-12T21:30:45.000000000",1018,472489.6]
["2020-05-12T14:30:45.000000000","2020-05-12T21:30:45.000000000",1022,0.01555518]
["2020-05-12T14:31:00.000000000","2020-05-12T21:31:00.000000000",1016,473300.0]
["2020-05-12T14:31:00.000000000","2020-05-12T21:31:00.000000000",1020,3031648.0]
["2020-05-12T14:31:00.000000000","2020-05-12T21:31:00.000000000",1130,827950041.5904]
["2020-05-12T14:31:15.000000000","2020-05-12T21:31:15.000000000",1018,472318.8]
["2020-05-12T14:31:15.000000000","2020-05-12T21:31:15.000000000",1022,0.04888771]
["2020-05-12T14:31:30.000000000","2020-05-12T21:31:30.000000000",1016,473500.0]
["2020-05-12T14:31:30.000000000","2020-05-12T21:31:30.000000000",1020,3031648.0]
["2020-05-12T14:31:30.000000000","2020-05-12T21:31:30.000000000",1130,827875766.2144]
["2020-05-12T14:31:45.000000000","2020-05-12T21:31:45.000000000",1018,472456.2]
["2020-05-12T14:31:45.000000000","2020-05-12T21:31:45.000000000",1022,0.05333205]
["2020-05-12T14:32:00.000000000","2020-05-12T21:32:00.000000000",1016,473100.0]
["2020-05-12T14:32:00.000000000","2020-05-12T21:32:00.000000000",1020,3031648.0]
["2020-05-12T14:32:00.000000000","2020-05-12T21:32:00.000000000",1130,828064031.5552]
["2020-05-12T14:32:15.000000000","2020-05-12T21:32:15.000000000",1018,472664.60000000003]
["2020-05-12T14:32:15.000000000","2020-05-12T21:32:15.000000000",1022,0.0]
["2020-05-12T14:32:30.000000000","2020-05-12T21:32:30.000000000",1016,473800.0]
["2020-05-12T14:32:30.000000000","2020-05-12T21:32:30.000000000",1020,3031648.0]
["2020-05-12T14:32:30.000000000","2020-05-12T21:32:30.000000000",1130,828084343.5968]
["2020-05-12T14:32:45.000000000","2020-05-12T21:32:45.000000000",1018,472593.8]
["2020-05-12T14:32:45.000000000","2020-05-12T21:32:45.000000000",1022,0.01555518]
["2020-05-12T14:33:00.000000000","2020-05-12T21:33:00.000000000",1016,473500.0]
["2020-05-12T14:33:00.000000000","2020-05-12T21:33:00.000000000",1020,3031648.0]
["2020-05-12T14:33:00.000000000","2020-05-12T21:33:00.000000000",1130,828367196.3552]
["2020-05-12T14:33:15.000000000","2020-05-12T21:33:15.000000000",1018,472604.2]
["2020-05-12T14:33:15.000000000","2020-05-12T21:33:15.000000000",1022,0.01777735]
["2020-05-12T14:33:30.000000000","2020-05-12T21:33:30.000000000",1016,473600.0]
["2020-05-12T14:33:30.000000000","2020-05-12T21:33:30.000000000",1020,3031648.0]
["2020-05-12T14:33:30.000000000","2020-05-12T21:33:30.000000000",1130,828232591.184]
["2020-05-12T14:33:45.000000000","2020-05-12T21:33:45.000000000",1018,473079.2]
["2020-05-12T14:33:45.000000000","2020-05-12T21:33:45.000000000",1022,0.0355547]
["2020-05-12T14:34:00.000000000","2020-05-12T21:34:00.000000000",1016,473700.0]
["2020-05-12T14:34:00.000000000","2020-05-12T21:34:00.000000000",1020,3031648.0]
["2020-05-12T14:34:00.000000000","2020-05-12T21:34:00.000000000",1130,829087212.7552]
["2020-05-12T14:34:15.000000000","2020-05-12T21:34:15.000000000",1018,472854.2]
["2020-05-12T14:34:15.000000000","2020-05-12T21:34:15.000000000",1022,0.03333253]
["2020-05-12T14:34:30.000000000","2020-05-12T21:34:30.000000000",1016,474200.0]
["2020-05-12T14:34:30.000000000","2020-05-12T21:34:30.000000000",1020,3031648.0]
["2020-05-12T14:34:30.000000000","2020-05-12T21:34:30.000000000",1130,828811332.7872]
["2020-05-12T14:34:45.000000000","2020-05-12T21:34:45.000000000",1018,473222.89999999997]
["2020-05-12T14:34:45.000000000","2020-05-12T21:34:45.000000000",1022,0.01777735]
["2020-05-12T14:35:00.000000000","2020-05-12T21:35:00.000000000",1016,474200.0]
["2020-05-12T14:35:00.000000000","2020-05-12T21:35:00.000000000",1020,3031648.0]
["2020-05-12T14:35:00.000000000","2020-05-12T21:35:00.000000000",1130,829437368.0992]
["2020-05-12T14:35:15.000000000","2020-05-12T21:35:15.000000000",1018,473375.0]
["2020-05-12T14:35:15.000000000","2020-05-12T21:35:15.000000000",1022,0.0355547]
["2020-05-12T14:35:30.000000000","2020-05-12T21:35:30.000000000",1016,474300.0]
["2020-05-12T14:35:30.000000000","2020-05-12T21:35:30.000000000",1020,3031648.0]
["2020-05-12T14:35:30.000000000","2020-05-12T21:35:30.000000000",1130,829725677.824]
["2020-05-12T14:35:45.000000000","2020-05-12T21:35:45.000000000",1018,475406.3]
["2020-05-12T14:35:45.000000000","2020-05-12T21:35:45.000000000",1022,0.0]
["2020-05-12T14:36:00.000000000","2020-05-12T21:36:00.000000000",1016,474200.0]
["2020-05-12T14:36:00.000000000","2020-05-12T21:36:00.000000000",1020,3031648.0]
["2020-05-12T14:36:00.000000000","2020-05-12T21:36:00.000000000",1130,829585312.5216]
["2020-05-12T14:36:15.000000000","2020-05-12T21:36:15.000000000",1018,473622.9]
["2020-05-12T14:36:15.000000000","2020-05-12T21:36:15.000000000",1022,0.03111036]
["2020-05-12T14:36:30.000000000","2020-05-12T21:36:30.000000000",1016,474100.0]
["2020-05-12T14:36:30.000000000","2020-05-12T21:36:30.000000000",1020,3031648.0]
["2020-05-12T14:36:30.000000000","2020-05-12T21:36:30.000000000",1130,829437368.0992]
["2020-05-12T14:36:45.000000000","2020-05-12T21:36:45.000000000",1018,474741.69999999995]
["2020-05-12T14:36:45.000000000","2020-05-12T21:36:45.000000000",1022,0.01777735]
["2020-05-12T14:37:00.000000000","2020-05-12T21:37:00.000000000",1016,473700.0]
["2020-05-12T14:37:00.000000000","2020-05-12T21:37:00.000000000",1020,3031648.0]
["2020-05-12T14:37:00.000000000","2020-05-12T21:37:00.000000000",1130,829322771.8048]
["2020-05-12T14:37:15.000000000","2020-05-12T21:37:15.000000000",1018,473141.7]
["2020-05-12T14:37:15.000000000","2020-05-12T21:37:15.000000000",1022,0.03111036]
["2020-05-12T14:37:30.000000000","2020-05-12T21:37:30.000000000",1016,474300.0]
["2020-05-12T14:37:30.000000000","2020-05-12T21:37:30.000000000",1020,3031648.0]
["2020-05-12T14:37:30.000000000","2020-05-12T21:37:30.000000000",1130,829592285.312]
["2020-05-12T14:37:45.000000000","2020-05-12T21:37:45.000000000",1018,473585.39999999997]
["2020-05-12T14:37:45.000000000","2020-05-12T21:37:45.000000000",1022,0.06888723]
["2020-05-12T14:38:00.000000000","2020-05-12T21:38:00.000000000",1016,474400.0]
["2020-05-12T14:38:00.000000000","2020-05-12T21:38:00.000000000",1020,3031648.0]
["2020-05-12T14:38:00.000000000","2020-05-12T21:38:00.000000000",1130,828966250.0]
["2020-05-12T14:38:15.000000000","2020-05-12T21:38:15.000000000",1018,473720.8]
["2020-05-12T14:38:15.000000000","2020-05-12T21:38:15.000000000",1022,0.03333253]
["2020-05-12T14:38:30.000000000","2020-05-12T21:38:30.000000000",1016,474100.0]
["2020-05-12T14:38:30.000000000","2020-05-12T21:38:30.000000000",1020,3031648.0]
["2020-05-12T14:38:30.000000000","2020-05-12T21:38:30.000000000",1130,829336414.2208]
["2020-05-12T14:38:45.000000000","2020-05-12T21:38:45.000000000",1018,473129.2]
["2020-05-12T14:38:45.000000000","2020-05-12T21:38:45.000000000",1022,0.01555518]
["2020-05-12T14:39:00.000000000","2020-05-12T21:39:00.000000000",1016,474300.0]
["2020-05-12T14:39:00.000000000","2020-05-12T21:39:00.000000000",1020,3031648.0]
["2020-05-12T14:39:00.000000000","2020-05-12T21:39:00.000000000",1130,829107524.7968]
["2020-05-12T14:39:15.000000000","2020-05-12T21:39:15.000000000",1018,473256.3]
["2020-05-12T14:39:15.000000000","2020-05-12T21:39:15.000000000",1022,0.03333253]
["2020-05-12T14:39:30.000000000","2020-05-12T21:39:30.000000000",1016,474100.0]
["2020-05-12T14:39:30.000000000","2020-05-12T21:39:30.000000000",1020,3031648.0]
["2020-05-12T14:39:30.000000000","2020-05-12T21:39:30.000000000",1130,829154515.3408]
["2020-05-12T14:39:45.000000000","2020-05-12T21:39:45.000000000",1018,473171.89999999997]
["2020-05-12T14:39:45.000000000","2020-05-12T21:39:45.000000000",1022,0.03809432]
["2020-05-12T14:40:00.000000000","2020-05-12T21:40:00.000000000",1016,474100.0]
["2020-05-12T14:40:00.000000000","2020-05-12T21:40:00.000000000",1020,3031648.0]
["2020-05-12T14:40:00.000000000","2020-05-12T21:40:00.000000000",1130,829241826.8032]
["2020-05-12T14:40:15.000000000","2020-05-12T21:40:15.000000000",1018,473158.3]
["2020-05-12T14:40:15.000000000","2020-05-12T21:40:15.000000000",1022,0.01555518]
["2020-05-12T14:40:30.000000000","2020-05-12T21:40:30.000000000",1016,474300.0]
["2020-05-12T14:40:30.000000000","2020-05-12T21:40:30.000000000",1020,3031648.0]
["2020-05-12T14:40:30.000000000","2020-05-12T21:40:30.000000000",1130,829558330.8544]
["2020-05-12T14:40:45.000000000","2020-05-12T21:40:45.000000000",1018,472975.0]
["2020-05-12T14:40:45.000000000","2020-05-12T21:40:45.000000000",1022,0.0]
["2020-05-12T14:41:00.000000000","2020-05-12T21:41:00.000000000",1016,474200.0]
["2020-05-12T14:41:00.000000000","2020-05-12T21:41:00.000000000",1020,3031648.0]
["2020-05-12T14:41:00.000000000","2020-05-12T21:41:00.000000000",1130,829302762.928]
["2020-05-12T14:41:15.000000000","2020-05-12T21:41:15.000000000",1018,472810.4]
["2020-05-12T14:41:15.000000000","2020-05-12T21:41:15.000000000",1022,0.08222024]
["2020-05-12T14:41:30.000000000","2020-05-12T21:41:30.000000000",1016,474000.0]
["2020-05-12T14:41:30.000000000","2020-05-12T21:41:30.000000000",1020,3031648.0]
["2020-05-12T14:41:30.000000000","2020-05-12T21:41:30.000000000",1130,828959277.2096]
["2020-05-12T14:41:45.000000000","2020-05-12T21:41:45.000000000",1018,472735.4]
["2020-05-12T14:41:45.000000000","2020-05-12T21:41:45.000000000",1022,0.06888723]
["2020-05-12T14:42:00.000000000","2020-05-12T21:42:00.000000000",1016,473600.0]
["2020-05-12T14:42:00.000000000","2020-05-12T21:42:00.000000000",1020,3031648.0]
["2020-05-12T14:42:00.000000000","2020-05-12T21:42:00.000000000",1130,828366893.1904]
["2020-05-12T14:42:15.000000000","2020-05-12T21:42:15.000000000",1018,472829.2]
["2020-05-12T14:42:15.000000000","2020-05-12T21:42:15.000000000",1022,0.0355547]
["2020-05-12T14:42:30.000000000","2020-05-12T21:42:30.000000000",1016,473800.0]
["2020-05-12T14:42:30.000000000","2020-05-12T21:42:30.000000000",1020,3031648.0]
["2020-05-12T14:42:30.000000000","2020-05-12T21:42:30.000000000",1130,829242129.968]
["2020-05-12T14:42:45.000000000","2020-05-12T21:42:45.000000000",1018,472816.7]
["2020-05-12T14:42:45.000000000","2020-05-12T21:42:45.000000000",1022,0.0]
["2020-05-12T14:43:00.000000000","2020-05-12T21:43:00.000000000",1016,474100.0]
["2020-05-12T14:43:00.000000000","2020-05-12T21:43:00.000000000",1020,3031648.0]
["2020-05-12T14:43:00.000000000","2020-05-12T21:43:00.000000000",1130,829174827.3824]
["2020-05-12T14:43:15.000000000","2020-05-12T21:43:15.000000000",1018,473043.8]
["2020-05-12T14:43:15.000000000","2020-05-12T21:43:15.000000000",1022,0.0355547]
["2020-05-12T14:43:30.000000000","2020-05-12T21:43:30.000000000",1016,473900.0]
["2020-05-12T14:43:30.000000000","2020-05-12T21:43:30.000000000",1020,3031648.0]
["2020-05-12T14:43:30.000000000","2020-05-12T21:43:30.000000000",1130,828966250.0]
["2020-05-12T14:43:45.000000000","2020-05-12T21:43:45.000000000",1018,473295.8]
["2020-05-12T14:43:45.000000000","2020-05-12T21:43:45.000000000",1022,0.04888771]
["2020-05-12T14:44:00.000000000","2020-05-12T21:44:00.000000000",1016,474100.0]
["2020-05-12T14:44:00.000000000","2020-05-12T21:44:00.000000000",1020,3031648.0]
["2020-05-12T14:44:00.000000000","2020-05-12T21:44:00.000000000",1130,829423725.6832]
["2020-05-12T14:44:15.000000000","2020-05-12T21:44:15.000000000",1018,472991.69999999995]
["2020-05-12T14:44:15.000000000","2020-05-12T21:44:15.000000000",1022,0.0]
["2020-05-12T14:44:30.000000000","2020-05-12T21:44:30.000000000",1016,473900.0]
["2020-05-12T14:44:30.000000000","2020-05-12T21:44:30.000000000",1020,3031648.0]
["2020-05-12T14:44:30.000000000","2020-05-12T21:44:30.000000000",1130,828992928.5024]
["2020-05-12T14:44:45.000000000","2020-05-12T21:44:45.000000000",1018,472760.4]
["2020-05-12T14:44:45.000000000","2020-05-12T21:44:45.000000000",1022,0.01555518]
["2020-05-12T14:45:00.000000000","2020-05-12T21:45:00.000000000",1016,474200.0]
["2020-05-12T14:45:00.000000000","2020-05-12T21:45:00.000000000",1020,3031648.0]
["2020-05-12T14:45:00.000000000","2020-05-12T21:45:00.000000000",1130,829134506.464]
["2020-05-12T14:45:15.000000000","2020-05-12T21:45:15.000000000",1018,472531.3]
["2020-05-12T14:45:15.000000000","2020-05-12T21:45:15.000000000",1022,0.01777735]
["2020-05-12T14:45:30.000000000","2020-05-12T21:45:30.000000000",1016,473700.0]
["2020-05-12T14:45:30.000000000","2020-05-12T21:45:30.000000000",1020,3031648.0]
["2020-05-12T14:45:30.000000000","2020-05-12T21:45:30.000000000",1130,828535452.8192]
["2020-05-12T14:45:45.000000000","2020-05-12T21:45:45.000000000",1018,473143.7]
["2020-05-12T14:45:45.000000000","2020-05-12T21:45:45.000000000",1022,0.01555518]
["2020-05-12T14:46:00.000000000","2020-05-12T21:46:00.000000000",1016,473800.0]
["2020-05-12T14:46:00.000000000","2020-05-12T21:46:00.000000000",1020,3031648.0]
["2020-05-12T14:46:00.000000000","2020-05-12T21:46:00.000000000",1130,829006267.7536]
["2020-05-12T14:46:15.000000000","2020-05-12T21:46:15.000000000",1018,474767.9]
["2020-05-12T14:46:15.000000000","2020-05-12T21:46:15.000000000",1022,0.01904716]
["2020-05-12T14:46:30.000000000","2020-05-12T21:46:30.000000000",1016,474200.0]
["2020-05-12T14:46:30.000000000","2020-05-12T21:46:30.000000000",1020,3031648.0]
["2020-05-12T14:46:30.000000000","2020-05-12T21:46:30.000000000",1130,829585312.5216]
["2020-05-12T14:46:45.000000000","2020-05-12T21:46:45.000000000",1018,473520.8]
["2020-05-12T14:46:45.000000000","2020-05-12T21:46:45.000000000",1022,0.0]
["2020-05-12T14:47:00.000000000","2020-05-12T21:47:00.000000000",1016,473400.0]
["2020-05-12T14:47:00.000000000","2020-05-12T21:47:00.000000000",1020,3031648.0]
["2020-05-12T14:47:00.000000000","2020-05-12T21:47:00.000000000",1130,829033249.4208]
["2020-05-12T14:47:15.000000000","2020-05-12T21:47:15.000000000",1018,472989.6]
["2020-05-12T14:47:15.000000000","2020-05-12T21:47:15.000000000",1022,0.0]
["2020-05-12T14:47:30.000000000","2020-05-12T21:47:30.000000000",1016,473500.0]
["2020-05-12T14:47:30.000000000","2020-05-12T21:47:30.000000000",1020,3031648.0]
["2020-05-12T14:47:30.000000000","2020-05-12T21:47:30.000000000",1130,828676727.616]
["2020-05-12T14:47:45.000000000","2020-05-12T21:47:45.000000000",1018,472937.5]
["2020-05-12T14:47:45.000000000","2020-05-12T21:47:45.000000000",1022,0.0]
["2020-05-12T14:48:00.000000000","2020-05-12T21:48:00.000000000",1016,474000.0]
["2020-05-12T14:48:00.000000000","2020-05-12T21:48:00.000000000",1020,3031648.0]
["2020-05-12T14:48:00.000000000","2020-05-12T21:48:00.000000000",1130,829053561.4624]
["2020-05-12T14:48:15.000000000","2020-05-12T21:48:15.000000000",1018,473837.5]
["2020-05-12T14:48:15.000000000","2020-05-12T21:48:15.000000000",1022,0.03333253]
["2020-05-12T14:48:30.000000000","2020-05-12T21:48:30.000000000",1016,474000.0]
["2020-05-12T14:48:30.000000000","2020-05-12T21:48:30.000000000",1020,3031648.0]
["2020-05-12T14:48:30.000000000","2020-05-12T21:48:30.000000000",1130,829518009.936]
["2020-05-12T14:48:45.000000000","2020-05-12T21:48:45.000000000",1018,473183.3]
["2020-05-12T14:48:45.000000000","2020-05-12T21:48:45.000000000",1022,0.03333253]
["2020-05-12T14:49:00.000000000","2020-05-12T21:49:00.000000000",1016,473800.0]
["2020-05-12T14:49:00.000000000","2020-05-12T21:49:00.000000000",1020,3031648.0]
["2020-05-12T14:49:00.000000000","2020-05-12T21:49:00.000000000",1130,829262138.8448]
["2020-05-12T14:49:15.000000000","2020-05-12T21:49:15.000000000",1018,473050.0]
["2020-05-12T14:49:15.000000000","2020-05-12T21:49:15.000000000",1022,0.03333253]
["2020-05-12T14:49:30.000000000","2020-05-12T21:49:30.000000000",1016,473500.0]
["2020-05-12T14:49:30.000000000","2020-05-12T21:49:30.000000000",1020,3031648.0]
["2020-05-12T14:49:30.000000000","2020-05-12T21:49:30.000000000",1130,828770708.704]
["2020-05-12T14:49:45.000000000","2020-05-12T21:49:45.000000000",1018,472672.9]
["2020-05-12T14:49:45.000000000","2020-05-12T21:49:45.000000000",1022,0.05110988]
["2020-05-12T14:50:00.000000000","2020-05-12T21:50:00.000000000",1016,473100.0]
["2020-05-12T14:50:00.000000000","2020-05-12T21:50:00.000000000",1020,3031648.0]
["2020-05-12T14:50:00.000000000","2020-05-12T21:50:00.000000000",1130,828050995.4688]
["2020-05-12T14:50:15.000000000","2020-05-12T21:50:15.000000000",1018,472668.8]
["2020-05-12T14:50:15.000000000","2020-05-12T21:50:15.000000000",1022,0.03333253]
["2020-05-12T14:50:30.000000000","2020-05-12T21:50:30.000000000",1016,473400.0]
["2020-05-12T14:50:30.000000000","2020-05-12T21:50:30.000000000",1020,3031648.0]
["2020-05-12T14:50:30.000000000","2020-05-12T21:50:30.000000000",1130,828999598.128]
["2020-05-12T14:50:45.000000000","2020-05-12T21:50:45.000000000",1018,472975.0]
["2020-05-12T14:50:45.000000000","2020-05-12T21:50:45.000000000",1022,0.03333253]
["2020-05-12T14:51:00.000000000","2020-05-12T21:51:00.000000000",1016,473300.0]
["2020-05-12T14:51:00.000000000","2020-05-12T21:51:00.000000000",1020,3031648.0]
["2020-05-12T14:51:00.000000000","2020-05-12T21:51:00.000000000",1130,828131637.3056]
["2020-05-12T14:51:15.000000000","2020-05-12T21:51:15.000000000",1018,472877.1]
["2020-05-12T14:51:15.000000000","2020-05-12T21:51:15.000000000",1022,0.03333253]
["2020-05-12T14:51:30.000000000","2020-05-12T21:51:30.000000000",1016,473300.0]
["2020-05-12T14:51:30.000000000","2020-05-12T21:51:30.000000000",1020,3031648.0]
["2020-05-12T14:51:30.000000000","2020-05-12T21:51:30.000000000",1130,828380535.6064]
["2020-05-12T14:51:45.000000000","2020-05-12T21:51:45.000000000",1018,472964.60000000003]
["2020-05-12T14:51:45.000000000","2020-05-12T21:51:45.000000000",1022,0.04888771]
["2020-05-12T14:52:00.000000000","2020-05-12T21:52:00.000000000",1016,473400.0]
["2020-05-12T14:52:00.000000000","2020-05-12T21:52:00.000000000",1020,3031648.0]
["2020-05-12T14:52:00.000000000","2020-05-12T21:52:00.000000000",1130,828905617.04]
["2020-05-12T14:52:15.000000000","2020-05-12T21:52:15.000000000",1018,472706.2]
["2020-05-12T14:52:15.000000000","2020-05-12T21:52:15.000000000",1022,0.0355547]
["2020-05-12T14:52:30.000000000","2020-05-12T21:52:30.000000000",1016,473500.0]
["2020-05-12T14:52:30.000000000","2020-05-12T21:52:30.000000000",1020,3031648.0]
["2020-05-12T14:52:30.000000000","2020-05-12T21:52:30.000000000",1130,828442078.0608]
["2020-05-12T14:52:45.000000000","2020-05-12T21:52:45.000000000",1018,472647.89999999997]
["2020-05-12T14:52:45.000000000","2020-05-12T21:52:45.000000000",1022,0.01777735]
["2020-05-12T14:53:00.000000000","2020-05-12T21:53:00.000000000",1016,473500.0]
["2020-05-12T14:53:00.000000000","2020-05-12T21:53:00.000000000",1020,3031648.0]
["2020-05-12T14:53:00.000000000","2020-05-12T21:53:00.000000000",1130,828508471.152]
["2020-05-12T14:53:15.000000000","2020-05-12T21:53:15.000000000",1018,472714.60000000003]
["2020-05-12T14:53:15.000000000","2020-05-12T21:53:15.000000000",1022,0.01555518]
["2020-05-12T14:53:30.000000000","2020-05-12T21:53:30.000000000",1016,473800.0]
["2020-05-12T14:53:30.000000000","2020-05-12T21:53:30.000000000",1020,3031648.0]
["2020-05-12T14:53:30.000000000","2020-05-12T21:53:30.000000000",1130,828730387.7856]
["2020-05-12T14:53:45.000000000","2020-05-12T21:53:45.000000000",1018,472952.1]
["2020-05-12T14:53:45.000000000","2020-05-12T21:53:45.000000000",1022,0.01777735]
["2020-05-12T14:54:00.000000000","2020-05-12T21:54:00.000000000",1016,473700.0]
["2020-05-12T14:54:00.000000000","2020-05-12T21:54:00.000000000",1020,3031648.0]
["2020-05-12T14:54:00.000000000","2020-05-12T21:54:00.000000000",1130,828972919.6256]
["2020-05-12T14:54:15.000000000","2020-05-12T21:54:15.000000000",1018,473016.7]
["2020-05-12T14:54:15.000000000","2020-05-12T21:54:15.000000000",1022,0.03333253]
["2020-05-12T14:54:30.000000000","2020-05-12T21:54:30.000000000",1016,473700.0]
["2020-05-12T14:54:30.000000000","2020-05-12T21:54:30.000000000",1020,3031648.0]
["2020-05-12T14:54:30.000000000","2020-05-12T21:54:30.000000000",1130,829444037.7248]
["2020-05-12T14:54:45.000000000","2020-05-12T21:54:45.000000000",1018,473252.2]
["2020-05-12T14:54:45.000000000","2020-05-12T21:54:45.000000000",1022,0.06666507]
["2020-05-12T14:55:00.000000000","2020-05-12T21:55:00.000000000",1016,474100.0]
["2020-05-12T14:55:00.000000000","2020-05-12T21:55:00.000000000",1020,3031648.0]
["2020-05-12T14:55:00.000000000","2020-05-12T21:55:00.000000000",1130,829195139.424]
["2020-05-12T14:55:15.000000000","2020-05-12T21:55:15.000000000",1018,473789.60000000003]
["2020-05-12T14:55:15.000000000","2020-05-12T21:55:15.000000000",1022,0.04666555]
["2020-05-12T14:55:30.000000000","2020-05-12T21:55:30.000000000",1016,473600.0]
["2020-05-12T14:55:30.000000000","2020-05-12T21:55:30.000000000",1020,3031648.0]
["2020-05-12T14:55:30.000000000","2020-05-12T21:55:30.000000000",1130,828932598.7072]
["2020-05-12T14:55:45.000000000","2020-05-12T21:55:45.000000000",1018,472777.10000000003]
["2020-05-12T14:55:45.000000000","2020-05-12T21:55:45.000000000",1022,0.0]
["2020-05-12T14:56:00.000000000","2020-05-12T21:56:00.000000000",1016,473300.0]
["2020-05-12T14:56:00.000000000","2020-05-12T21:56:00.000000000",1020,3031648.0]
["2020-05-12T14:56:00.000000000","2020-05-12T21:56:00.000000000",1130,828992928.5024]
["2020-05-12T14:56:15.000000000","2020-05-12T21:56:15.000000000",1018,472493.7]
["2020-05-12T14:56:15.000000000","2020-05-12T21:56:15.000000000",1022,0.01777735]
["2020-05-12T14:56:30.000000000","2020-05-12T21:56:30.000000000",1016,473000.0]
["2020-05-12T14:56:30.000000000","2020-05-12T21:56:30.000000000",1020,3031648.0]
["2020-05-12T14:56:30.000000000","2020-05-12T21:56:30.000000000",1130,827768445.8752]
["2020-05-12T14:56:45.000000000","2020-05-12T21:56:45.000000000",1018,472820.80000000005]
["2020-05-12T14:56:45.000000000","2020-05-12T21:56:45.000000000",1022,0.06666507]
["2020-05-12T14:57:00.000000000","2020-05-12T21:57:00.000000000",1016,473400.0]
["2020-05-12T14:57:00.000000000","2020-05-12T21:57:00.000000000",1020,3031648.0]
["2020-05-12T14:57:00.000000000","2020-05-12T21:57:00.000000000",1130,828360223.5648]
["2020-05-12T14:57:15.000000000","2020-05-12T21:57:15.000000000",1018,473181.2]
["2020-05-12T14:57:15.000000000","2020-05-12T21:57:15.000000000",1022,0.0355547]
["2020-05-12T14:57:30.000000000","2020-05-12T21:57:30.000000000",1016,473600.0]
["2020-05-12T14:57:30.000000000","2020-05-12T21:57:30.000000000",1020,3031648.0]
["2020-05-12T14:57:30.000000000","2020-05-12T21:57:30.000000000",1130,829067203.8784]
["2020-05-12T14:57:45.000000000","2020-05-12T21:57:45.000000000",1018,473095.8]
["2020-05-12T14:57:45.000000000","2020-05-12T21:57:45.000000000",1022,0.06666507]
["2020-05-12T14:58:00.000000000","2020-05-12T21:58:00.000000000",1016,473800.0]
["2020-05-12T14:58:00.000000000","2020-05-12T21:58:00.000000000",1020,3031648.0]
["2020-05-12T14:58:00.000000000","2020-05-12T21:58:00.000000000",1130,828562131.3216]
["2020-05-12T14:58:15.000000000","2020-05-12T21:58:15.000000000",1018,472772.89999999997]
["2020-05-12T14:58:15.000000000","2020-05-12T21:58:15.000000000",1022,0.06666507]
["2020-05-12T14:58:30.000000000","2020-05-12T21:58:30.000000000",1016,473500.0]
["2020-05-12T14:58:30.000000000","2020-05-12T21:58:30.000000000",1020,3031648.0]
["2020-05-12T14:58:30.000000000","2020-05-12T21:58:30.000000000",1130,828494828.736]
["2020-05-12T14:58:45.000000000","2020-05-12T21:58:45.000000000",1018,472962.10000000003]
["2020-05-12T14:58:45.000000000","2020-05-12T21:58:45.000000000",1022,0.06190328]
["2020-05-12T14:59:00.000000000","2020-05-12T21:59:00.000000000",1016,473500.0]
["2020-05-12T14:59:00.000000000","2020-05-12T21:59:00.000000000",1020,3031648.0]
["2020-05-12T14:59:00.000000000","2020-05-12T21:59:00.000000000",1130,828860445.4848]
["2020-05-12T14:59:15.000000000","2020-05-12T21:59:15.000000000",1018,472656.3]
["2020-05-12T14:59:15.000000000","2020-05-12T21:59:15.000000000",1022,0.02857074]
["2020-05-12T14:59:30.000000000","2020-05-12T21:59:30.000000000",1016,473700.0]
["2020-05-12T14:59:30.000000000","2020-05-12T21:59:30.000000000",1020,3031648.0]
["2020-05-12T14:59:30.000000000","2020-05-12T21:59:30.000000000",1130,828979589.2512]
["2020-05-12T14:59:45.000000000","2020-05-12T21:59:45.000000000",1018,472760.4]
["2020-05-12T14:59:45.000000000","2020-05-12T21:59:45.000000000",1022,0.06666507]
["2020-05-12T15:00:00.000000000","2020-05-12T22:00:00.000000000",1016,473800.0]
["2020-05-12T15:00:00.000000000","2020-05-12T22:00:00.000000000",1020,3031648.0]
["2020-05-12T15:00:00.000000000","2020-05-12T22:00:00.000000000",1130,828932598.7072]
["2020-05-12T15:00:15.000000000","2020-05-12T22:00:15.000000000",1018,473091.7]
["2020-05-12T15:00:15.000000000","2020-05-12T22:00:15.000000000",1022,0.05110988]
["2020-05-12T15:00:30.000000000","2020-05-12T22:00:30.000000000",1016,474100.0]
["2020-05-12T15:00:30.000000000","2020-05-12T22:00:30.000000000",1020,3031648.0]
["2020-05-12T15:00:30.000000000","2020-05-12T22:00:30.000000000",1130,829073873.504]
["2020-05-12T15:00:45.000000000","2020-05-12T22:00:45.000000000",1018,472750.0]
["2020-05-12T15:00:45.000000000","2020-05-12T22:00:45.000000000",1022,0.06888723]
["2020-05-12T15:01:00.000000000","2020-05-12T22:01:00.000000000",1016,473700.0]
["2020-05-12T15:01:00.000000000","2020-05-12T22:01:00.000000000",1020,3031648.0]
["2020-05-12T15:01:00.000000000","2020-05-12T22:01:00.000000000",1130,828522113.568]
["2020-05-12T15:01:15.000000000","2020-05-12T22:01:15.000000000",1018,472846.0]
["2020-05-12T15:01:15.000000000","2020-05-12T22:01:15.000000000",1022,0.04285612]
["2020-05-12T15:01:30.000000000","2020-05-12T22:01:30.000000000",1016,473900.0]
["2020-05-12T15:01:30.000000000","2020-05-12T22:01:30.000000000",1020,3031648.0]
["2020-05-12T15:01:30.000000000","2020-05-12T22:01:30.000000000",1130,828582443.3632]
["2020-05-12T15:01:45.000000000","2020-05-12T22:01:45.000000000",1018,472627.1]
["2020-05-12T15:01:45.000000000","2020-05-12T22:01:45.000000000",1022,0.04888771]
["2020-05-12T15:02:00.000000000","2020-05-12T22:02:00.000000000",1016,473900.0]
["2020-05-12T15:02:00.000000000","2020-05-12T22:02:00.000000000",1020,3031648.0]
["2020-05-12T15:02:00.000000000","2020-05-12T22:02:00.000000000",1130,828427526.1504]
["2020-05-12T15:02:15.000000000","2020-05-12T22:02:15.000000000",1018,473039.60000000003]
["2020-05-12T15:02:15.000000000","2020-05-12T22:02:15.000000000",1022,0.04888771]
["2020-05-12T15:02:30.000000000","2020-05-12T22:02:30.000000000",1016,473800.0]
["2020-05-12T15:02:30.000000000","2020-05-12T22:02:30.000000000",1020,3031648.0]
["2020-05-12T15:02:30.000000000","2020-05-12T22:02:30.000000000",1130,828831644.8288]
["2020-05-12T15:02:45.000000000","2020-05-12T22:02:45.000000000",1018,473031.3]
["2020-05-12T15:02:45.000000000","2020-05-12T22:02:45.000000000",1022,0.03333253]
["2020-05-12T15:03:00.000000000","2020-05-12T22:03:00.000000000",1016,473500.0]
["2020-05-12T15:03:00.000000000","2020-05-12T22:03:00.000000000",1020,3031648.0]
["2020-05-12T15:03:00.000000000","2020-05-12T22:03:00.000000000",1130,828548792.0704]
["2020-05-12T15:03:15.000000000","2020-05-12T22:03:15.000000000",1018,472766.7]
["2020-05-12T15:03:15.000000000","2020-05-12T22:03:15.000000000",1022,0.01777735]
["2020-05-12T15:03:30.000000000","2020-05-12T22:03:30.000000000",1016,473500.0]
["2020-05-12T15:03:30.000000000","2020-05-12T22:03:30.000000000",1020,3031648.0]
["2020-05-12T15:03:30.000000000","2020-05-12T22:03:30.000000000",1130,828488159.1104]
["2020-05-12T15:03:45.000000000","2020-05-12T22:03:45.000000000",1018,472845.8]
["2020-05-12T15:03:45.000000000","2020-05-12T22:03:45.000000000",1022,0.0355547]
["2020-05-12T15:04:00.000000000","2020-05-12T22:04:00.000000000",1016,473500.0]
["2020-05-12T15:04:00.000000000","2020-05-12T22:04:00.000000000",1020,3031648.0]
["2020-05-12T15:04:00.000000000","2020-05-12T22:04:00.000000000",1130,828427526.1504]
["2020-05-12T15:04:15.000000000","2020-05-12T22:04:15.000000000",1018,472754.2]
["2020-05-12T15:04:15.000000000","2020-05-12T22:04:15.000000000",1022,0.03111036]
["2020-05-12T15:04:30.000000000","2020-05-12T22:04:30.000000000",1016,473700.0]
["2020-05-12T15:04:30.000000000","2020-05-12T22:04:30.000000000",1020,3031648.0]
["2020-05-12T15:04:30.000000000","2020-05-12T22:04:30.000000000",1130,828239260.8096]
["2020-05-12T15:04:45.000000000","2020-05-12T22:04:45.000000000",1018,472575.0]
["2020-05-12T15:04:45.000000000","2020-05-12T22:04:45.000000000",1022,0.01555518]
["2020-05-12T15:05:00.000000000","2020-05-12T22:05:00.000000000",1016,473700.0]
["2020-05-12T15:05:00.000000000","2020-05-12T22:05:00.000000000",1020,3031648.0]
["2020-05-12T15:05:00.000000000","2020-05-12T22:05:00.000000000",1130,828521810.4032]
["2020-05-12T15:05:15.000000000","2020-05-12T22:05:15.000000000",1018,472487.5]
["2020-05-12T15:05:15.000000000","2020-05-12T22:05:15.000000000",1022,0.03333253]
["2020-05-12T15:05:30.000000000","2020-05-12T22:05:30.000000000",1016,473800.0]
["2020-05-12T15:05:30.000000000","2020-05-12T22:05:30.000000000",1020,3031648.0]
["2020-05-12T15:05:30.000000000","2020-05-12T22:05:30.000000000",1130,828495131.9008]
["2020-05-12T15:05:45.000000000","2020-05-12T22:05:45.000000000",1018,472712.5]
["2020-05-12T15:05:45.000000000","2020-05-12T22:05:45.000000000",1022,0.01777735]
["2020-05-12T15:06:00.000000000","2020-05-12T22:06:00.000000000",1016,473800.0]
["2020-05-12T15:06:00.000000000","2020-05-12T22:06:00.000000000",1020,3031648.0]
["2020-05-12T15:06:00.000000000","2020-05-12T22:06:00.000000000",1130,828777681.4944]
["2020-05-12T15:06:15.000000000","2020-05-12T22:06:15.000000000",1018,472852.10000000003]
["2020-05-12T15:06:15.000000000","2020-05-12T22:06:15.000000000",1022,0.03333253]
["2020-05-12T15:06:30.000000000","2020-05-12T22:06:30.000000000",1016,474000.0]
["2020-05-12T15:06:30.000000000","2020-05-12T22:06:30.000000000",1020,3031648.0]
["2020-05-12T15:06:30.000000000","2020-05-12T22:06:30.000000000",1130,828730690.9504]
["2020-05-12T15:06:45.000000000","2020-05-12T22:06:45.000000000",1018,474470.8]
["2020-05-12T15:06:45.000000000","2020-05-12T22:06:45.000000000",1022,0.01777735]
["2020-05-12T15:07:00.000000000","2020-05-12T22:07:00.000000000",1016,474400.0]
["2020-05-12T15:07:00.000000000","2020-05-12T22:07:00.000000000",1020,3031648.0]
["2020-05-12T15:07:00.000000000","2020-05-12T22:07:00.000000000",1130,829127533.6736]
["2020-05-12T15:07:15.000000000","2020-05-12T22:07:15.000000000",1019,24600.100000000002]
["2020-05-12T15:07:15.000000000","2020-05-12T22:07:15.000000000",1023,25342.949999999997]
["2020-05-12T15:07:30.000000000","2020-05-12T22:07:30.000000000",1017,475737.5]
["2020-05-12T15:07:30.000000000","2020-05-12T22:07:30.000000000",1021,273.4819]
["2020-05-12T15:07:30.000000000","2020-05-12T22:07:30.000000000",1133,948.7604]
["2020-05-12T15:07:45.000000000","2020-05-12T22:07:45.000000000",1019,24600.100000000002]
["2020-05-12T15:07:45.000000000","2020-05-12T22:07:45.000000000",1023,25353.44]
["2020-05-12T15:08:00.000000000","2020-05-12T22:08:00.000000000",1017,475772.89999999997]
["2020-05-12T15:08:00.000000000","2020-05-12T22:08:00.000000000",1021,273.5995]
["2020-05-12T15:08:00.000000000","2020-05-12T22:08:00.000000000",1133,950.5271]
["2020-05-12T15:08:15.000000000","2020-05-12T22:08:15.000000000",1019,24700.199999999997]
["2020-05-12T15:08:15.000000000","2020-05-12T22:08:15.000000000",1023,25400.15]
["2020-05-12T15:08:30.000000000","2020-05-12T22:08:30.000000000",1017,475495.8]
["2020-05-12T15:08:30.000000000","2020-05-12T22:08:30.000000000",1021,273.5685]
["2020-05-12T15:08:30.000000000","2020-05-12T22:08:30.000000000",1133,948.3146]
["2020-05-12T15:08:45.000000000","2020-05-12T22:08:45.000000000",1019,24700.199999999997]
["2020-05-12T15:08:45.000000000","2020-05-12T22:08:45.000000000",1023,25400.15]
["2020-05-12T15:09:00.000000000","2020-05-12T22:09:00.000000000",1017,475620.8]
["2020-05-12T15:09:00.000000000","2020-05-12T22:09:00.000000000",1021,273.3264]
["2020-05-12T15:09:00.000000000","2020-05-12T22:09:00.000000000",1133,948.5396]
["2020-05-12T15:09:15.000000000","2020-05-12T22:09:15.000000000",1019,24700.199999999997]
["2020-05-12T15:09:15.000000000","2020-05-12T22:09:15.000000000",1023,25346.76]
["2020-05-12T15:09:30.000000000","2020-05-12T22:09:30.000000000",1017,475702.1]
["2020-05-12T15:09:30.000000000","2020-05-12T22:09:30.000000000",1021,273.4797]
["2020-05-12T15:09:30.000000000","2020-05-12T22:09:30.000000000",1133,950.2938]
["2020-05-12T15:09:45.000000000","2020-05-12T22:09:45.000000000",1019,24700.199999999997]
["2020-05-12T15:09:45.000000000","2020-05-12T22:09:45.000000000",1023,25353.44]
["2020-05-12T15:10:00.000000000","2020-05-12T22:10:00.000000000",1017,475508.30000000005]
["2020-05-12T15:10:00.000000000","2020-05-12T22:10:00.000000000",1021,273.5751]
["2020-05-12T15:10:00.000000000","2020-05-12T22:10:00.000000000",1133,950.0687]
["2020-05-12T15:10:15.000000000","2020-05-12T22:10:15.000000000",1019,24700.199999999997]
["2020-05-12T15:10:15.000000000","2020-05-12T22:10:15.000000000",1023,25400.15]
["2020-05-12T15:10:30.000000000","2020-05-12T22:10:30.000000000",1017,475589.60000000003]
["2020-05-12T15:10:30.000000000","2020-05-12T22:10:30.000000000",1021,273.4263]
["2020-05-12T15:10:30.000000000","2020-05-12T22:10:30.000000000",1133,948.7938]
["2020-05-12T15:10:45.000000000","2020-05-12T22:10:45.000000000",1019,24700.199999999997]
["2020-05-12T15:10:45.000000000","2020-05-12T22:10:45.000000000",1023,25400.15]
["2020-05-12T15:11:00.000000000","2020-05-12T22:11:00.000000000",1017,475758.30000000005]
["2020-05-12T15:11:00.000000000","2020-05-12T22:11:00.000000000",1021,273.6128]
["2020-05-12T15:11:00.000000000","2020-05-12T22:11:00.000000000",1133,951.0687]
["2020-05-12T15:11:15.000000000","2020-05-12T22:11:15.000000000",1019,24700.199999999997]
["2020-05-12T15:11:15.000000000","2020-05-12T22:11:15.000000000",1023,25346.76]
["2020-05-12T15:11:30.000000000","2020-05-12T22:11:30.000000000",1017,474256.3]
["2020-05-12T15:11:30.000000000","2020-05-12T22:11:30.000000000",1021,273.6617]
["2020-05-12T15:11:30.000000000","2020-05-12T22:11:30.000000000",1133,949.5688]
["2020-05-12T15:11:45.000000000","2020-05-12T22:11:45.000000000",1019,24600.100000000002]
["2020-05-12T15:11:45.000000000","2020-05-12T22:11:45.000000000",1023,25353.44]
["2020-05-12T15:12:00.000000000","2020-05-12T22:12:00.000000000",1017,475670.8]
["2020-05-12T15:12:00.000000000","2020-05-12T22:12:00.000000000",1021,273.5285]
["2020-05-12T15:12:00.000000000","2020-05-12T22:12:00.000000000",1133,949.3687]
["2020-05-12T15:12:15.000000000","2020-05-12T22:12:15.000000000",1019,24600.100000000002]
["2020-05-12T15:12:15.000000000","2020-05-12T22:12:15.000000000",1023,25400.15]
["2020-05-12T15:12:30.000000000","2020-05-12T22:12:30.000000000",1017,475914.60000000003]
["2020-05-12T15:12:30.000000000","2020-05-12T22:12:30.000000000",1021,273.6595]
["2020-05-12T15:12:30.000000000","2020-05-12T22:12:30.000000000",1133,951.3584]
["2020-05-12T15:12:45.000000000","2020-05-12T22:12:45.000000000",1019,24546.71]
["2020-05-12T15:12:45.000000000","2020-05-12T22:12:45.000000000",1023,25400.15]
["2020-05-12T15:13:00.000000000","2020-05-12T22:13:00.000000000",1017,474085.39999999997]
["2020-05-12T15:13:00.000000000","2020-05-12T22:13:00.000000000",1021,273.7749]
["2020-05-12T15:13:00.000000000","2020-05-12T22:13:00.000000000",1133,949.625]
["2020-05-12T15:13:15.000000000","2020-05-12T22:13:15.000000000",1019,24600.100000000002]
["2020-05-12T15:13:15.000000000","2020-05-12T22:13:15.000000000",1023,25400.15]
["2020-05-12T15:13:30.000000000","2020-05-12T22:13:30.000000000",1017,474129.2]
["2020-05-12T15:13:30.000000000","2020-05-12T22:13:30.000000000",1021,273.8504]
["2020-05-12T15:13:30.000000000","2020-05-12T22:13:30.000000000",1133,949.5459]
["2020-05-12T15:13:45.000000000","2020-05-12T22:13:45.000000000",1019,24553.38]
["2020-05-12T15:13:45.000000000","2020-05-12T22:13:45.000000000",1023,25353.44]
["2020-05-12T15:14:00.000000000","2020-05-12T22:14:00.000000000",1017,475606.3]
["2020-05-12T15:14:00.000000000","2020-05-12T22:14:00.000000000",1021,273.7749]
["2020-05-12T15:14:00.000000000","2020-05-12T22:14:00.000000000",1133,949.1542]
["2020-05-12T15:14:15.000000000","2020-05-12T22:14:15.000000000",1019,24600.100000000002]
["2020-05-12T15:14:15.000000000","2020-05-12T22:14:15.000000000",1023,25353.44]
["2020-05-12T15:14:30.000000000","2020-05-12T22:14:30.000000000",1017,475733.3]
["2020-05-12T15:14:30.000000000","2020-05-12T22:14:30.000000000",1021,273.7282]
["2020-05-12T15:14:30.000000000","2020-05-12T22:14:30.000000000",1133,949.1396]
["2020-05-12T15:14:45.000000000","2020-05-12T22:14:45.000000000",1019,24600.100000000002]
["2020-05-12T15:14:45.000000000","2020-05-12T22:14:45.000000000",1023,25400.15]
["2020-05-12T15:15:00.000000000","2020-05-12T22:15:00.000000000",1017,475508.30000000005]
["2020-05-12T15:15:00.000000000","2020-05-12T22:15:00.000000000",1021,273.7416]
["2020-05-12T15:15:00.000000000","2020-05-12T22:15:00.000000000",1133,948.7291]
["2020-05-12T15:15:15.000000000","2020-05-12T22:15:15.000000000",1019,24700.199999999997]
["2020-05-12T15:15:15.000000000","2020-05-12T22:15:15.000000000",1023,25400.15]
["2020-05-12T15:15:30.000000000","2020-05-12T22:15:30.000000000",1017,475822.9]
["2020-05-12T15:15:30.000000000","2020-05-12T22:15:30.000000000",1021,273.3798]
["2020-05-12T15:15:30.000000000","2020-05-12T22:15:30.000000000",1133,948.9416]
["2020-05-12T15:15:45.000000000","2020-05-12T22:15:45.000000000",1019,24653.48]
["2020-05-12T15:15:45.000000000","2020-05-12T22:15:45.000000000",1023,25400.15]
["2020-05-12T15:16:00.000000000","2020-05-12T22:16:00.000000000",1017,475210.39999999997]
["2020-05-12T15:16:00.000000000","2020-05-12T22:16:00.000000000",1021,273.413]
["2020-05-12T15:16:00.000000000","2020-05-12T22:16:00.000000000",1133,948.1271]
["2020-05-12T15:16:15.000000000","2020-05-12T22:16:15.000000000",1019,24600.100000000002]
["2020-05-12T15:16:15.000000000","2020-05-12T22:16:15.000000000",1023,25400.15]
["2020-05-12T15:16:30.000000000","2020-05-12T22:16:30.000000000",1017,474885.4]
["2020-05-12T15:16:30.000000000","2020-05-12T22:16:30.000000000",1021,273.3153]
["2020-05-12T15:16:30.000000000","2020-05-12T22:16:30.000000000",1133,947.6312]
["2020-05-12T15:16:45.000000000","2020-05-12T22:16:45.000000000",1019,24600.100000000002]
["2020-05-12T15:16:45.000000000","2020-05-12T22:16:45.000000000",1023,25400.15]
["2020-05-12T15:17:00.000000000","2020-05-12T22:17:00.000000000",1017,474758.30000000005]
["2020-05-12T15:17:00.000000000","2020-05-12T22:17:00.000000000",1021,273.1955]
["2020-05-12T15:17:00.000000000","2020-05-12T22:17:00.000000000",1133,947.3583]
["2020-05-12T15:17:15.000000000","2020-05-12T22:17:15.000000000",1019,24600.100000000002]
["2020-05-12T15:17:15.000000000","2020-05-12T22:17:15.000000000",1023,25400.15]
["2020-05-12T15:17:30.000000000","2020-05-12T22:17:30.000000000",1017,475391.7]
["2020-05-12T15:17:30.000000000","2020-05-12T22:17:30.000000000",1021,273.3309]
["2020-05-12T15:17:30.000000000","2020-05-12T22:17:30.000000000",1133,948.3188]
["2020-05-12T15:17:45.000000000","2020-05-12T22:17:45.000000000",1019,24600.100000000002]
["2020-05-12T15:17:45.000000000","2020-05-12T22:17:45.000000000",1023,25400.15]
["2020-05-12T15:18:00.000000000","2020-05-12T22:18:00.000000000",1017,475125.0]
["2020-05-12T15:18:00.000000000","2020-05-12T22:18:00.000000000",1021,273.4041]
["2020-05-12T15:18:00.000000000","2020-05-12T22:18:00.000000000",1133,947.7958]
["2020-05-12T15:18:15.000000000","2020-05-12T22:18:15.000000000",1019,24860.09]
["2020-05-12T15:18:15.000000000","2020-05-12T22:18:15.000000000",1023,25400.15]
["2020-05-12T15:18:30.000000000","2020-05-12T22:18:30.000000000",1017,474910.7]
["2020-05-12T15:18:30.000000000","2020-05-12T22:18:30.000000000",1021,273.179]
["2020-05-12T15:18:30.000000000","2020-05-12T22:18:30.000000000",1133,947.442]
["2020-05-12T15:18:45.000000000","2020-05-12T22:18:45.000000000",1019,24700.199999999997]
["2020-05-12T15:18:45.000000000","2020-05-12T22:18:45.000000000",1023,25300.05]
["2020-05-12T15:19:00.000000000","2020-05-12T22:19:00.000000000",1017,474989.6]
["2020-05-12T15:19:00.000000000","2020-05-12T22:19:00.000000000",1021,273.2599]
["2020-05-12T15:19:00.000000000","2020-05-12T22:19:00.000000000",1133,947.2646]
["2020-05-12T15:19:15.000000000","2020-05-12T22:19:15.000000000",1019,24700.199999999997]
["2020-05-12T15:19:15.000000000","2020-05-12T22:19:15.000000000",1023,25300.05]
["2020-05-12T15:19:30.000000000","2020-05-12T22:19:30.000000000",1017,474533.3]
["2020-05-12T15:19:30.000000000","2020-05-12T22:19:30.000000000",1021,272.998]
["2020-05-12T15:19:30.000000000","2020-05-12T22:19:30.000000000",1133,946.8271]
["2020-05-12T15:19:45.000000000","2020-05-12T22:19:45.000000000",1019,24700.199999999997]
["2020-05-12T15:19:45.000000000","2020-05-12T22:19:45.000000000",1023,25400.15]
["2020-05-12T15:20:00.000000000","2020-05-12T22:20:00.000000000",1017,474745.8]
["2020-05-12T15:20:00.000000000","2020-05-12T22:20:00.000000000",1021,273.1288]
["2020-05-12T15:20:00.000000000","2020-05-12T22:20:00.000000000",1133,947.2229]
["2020-05-12T15:20:15.000000000","2020-05-12T22:20:15.000000000",1019,24840.11]
["2020-05-12T15:20:15.000000000","2020-05-12T22:20:15.000000000",1023,25300.05]
["2020-05-12T15:20:30.000000000","2020-05-12T22:20:30.000000000",1017,474837.5]
["2020-05-12T15:20:30.000000000","2020-05-12T22:20:30.000000000",1021,273.191]
["2020-05-12T15:20:30.000000000","2020-05-12T22:20:30.000000000",1133,947.3312]
["2020-05-12T15:20:45.000000000","2020-05-12T22:20:45.000000000",1019,24700.199999999997]
["2020-05-12T15:20:45.000000000","2020-05-12T22:20:45.000000000",1023,25300.05]
["2020-05-12T15:21:00.000000000","2020-05-12T22:21:00.000000000",1017,472693.8]
["2020-05-12T15:21:00.000000000","2020-05-12T22:21:00.000000000",1021,272.9601]
["2020-05-12T15:21:00.000000000","2020-05-12T22:21:00.000000000",1133,944.7563]
["2020-05-12T15:21:15.000000000","2020-05-12T22:21:15.000000000",1019,24700.199999999997]
["2020-05-12T15:21:15.000000000","2020-05-12T22:21:15.000000000",1023,25400.15]
["2020-05-12T15:21:30.000000000","2020-05-12T22:21:30.000000000",1017,472306.2]
["2020-05-12T15:21:30.000000000","2020-05-12T22:21:30.000000000",1021,272.867]
["2020-05-12T15:21:30.000000000","2020-05-12T22:21:30.000000000",1133,944.4229]
["2020-05-12T15:21:45.000000000","2020-05-12T22:21:45.000000000",1019,24700.199999999997]
["2020-05-12T15:21:45.000000000","2020-05-12T22:21:45.000000000",1023,25300.05]
["2020-05-12T15:22:00.000000000","2020-05-12T22:22:00.000000000",1017,472462.5]
["2020-05-12T15:22:00.000000000","2020-05-12T22:22:00.000000000",1021,272.8714]
["2020-05-12T15:22:00.000000000","2020-05-12T22:22:00.000000000",1133,945.6146]
["2020-05-12T15:22:15.000000000","2020-05-12T22:22:15.000000000",1019,24700.199999999997]
["2020-05-12T15:22:15.000000000","2020-05-12T22:22:15.000000000",1023,25300.05]
["2020-05-12T15:22:30.000000000","2020-05-12T22:22:30.000000000",1017,472781.3]
["2020-05-12T15:22:30.000000000","2020-05-12T22:22:30.000000000",1021,272.6143]
["2020-05-12T15:22:30.000000000","2020-05-12T22:22:30.000000000",1133,946.4688]
["2020-05-12T15:22:45.000000000","2020-05-12T22:22:45.000000000",1019,24646.809999999998]
["2020-05-12T15:22:45.000000000","2020-05-12T22:22:45.000000000",1023,25300.05]
["2020-05-12T15:23:00.000000000","2020-05-12T22:23:00.000000000",1017,472345.8]
["2020-05-12T15:23:00.000000000","2020-05-12T22:23:00.000000000",1021,272.7248]
["2020-05-12T15:23:00.000000000","2020-05-12T22:23:00.000000000",1133,945.6145]
["2020-05-12T15:23:15.000000000","2020-05-12T22:23:15.000000000",1019,24600.100000000002]
["2020-05-12T15:23:15.000000000","2020-05-12T22:23:15.000000000",1023,25353.44]
["2020-05-12T15:23:30.000000000","2020-05-12T22:23:30.000000000",1017,474535.39999999997]
["2020-05-12T15:23:30.000000000","2020-05-12T22:23:30.000000000",1021,272.8003]
["2020-05-12T15:23:30.000000000","2020-05-12T22:23:30.000000000",1133,947.3917]
["2020-05-12T15:23:45.000000000","2020-05-12T22:23:45.000000000",1019,24600.100000000002]
["2020-05-12T15:23:45.000000000","2020-05-12T22:23:45.000000000",1023,25300.05]
["2020-05-12T15:24:00.000000000","2020-05-12T22:24:00.000000000",1017,474731.3]
["2020-05-12T15:24:00.000000000","2020-05-12T22:24:00.000000000",1021,273.0601]
["2020-05-12T15:24:00.000000000","2020-05-12T22:24:00.000000000",1133,947.0209]
["2020-05-12T15:24:15.000000000","2020-05-12T22:24:15.000000000",1019,24646.809999999998]
["2020-05-12T15:24:15.000000000","2020-05-12T22:24:15.000000000",1023,25300.05]
["2020-05-12T15:24:30.000000000","2020-05-12T22:24:30.000000000",1017,472437.5]
["2020-05-12T15:24:30.000000000","2020-05-12T22:24:30.000000000",1021,273.3217]
["2020-05-12T15:24:30.000000000","2020-05-12T22:24:30.000000000",1133,944.9844]
["2020-05-12T15:24:45.000000000","2020-05-12T22:24:45.000000000",1019,24653.48]
["2020-05-12T15:24:45.000000000","2020-05-12T22:24:45.000000000",1023,25300.05]
["2020-05-12T15:25:00.000000000","2020-05-12T22:25:00.000000000",1017,475279.2]
["2020-05-12T15:25:00.000000000","2020-05-12T22:25:00.000000000",1021,273.3264]
["2020-05-12T15:25:00.000000000","2020-05-12T22:25:00.000000000",1133,948.1271]
["2020-05-12T15:25:15.000000000","2020-05-12T22:25:15.000000000",1019,24840.11]
["2020-05-12T15:25:15.000000000","2020-05-12T22:25:15.000000000",1023,25353.44]
["2020-05-12T15:25:30.000000000","2020-05-12T22:25:30.000000000",1017,473316.7]
["2020-05-12T15:25:30.000000000","2020-05-12T22:25:30.000000000",1021,273.1666]
["2020-05-12T15:25:30.000000000","2020-05-12T22:25:30.000000000",1133,945.6792]
["2020-05-12T15:25:45.000000000","2020-05-12T22:25:45.000000000",1019,24700.199999999997]
["2020-05-12T15:25:45.000000000","2020-05-12T22:25:45.000000000",1023,25400.15]
["2020-05-12T15:26:00.000000000","2020-05-12T22:26:00.000000000",1017,474797.9]
["2020-05-12T15:26:00.000000000","2020-05-12T22:26:00.000000000",1021,273.0779]
["2020-05-12T15:26:00.000000000","2020-05-12T22:26:00.000000000",1133,947.2687]
["2020-05-12T15:26:15.000000000","2020-05-12T22:26:15.000000000",1019,24646.809999999998]
["2020-05-12T15:26:15.000000000","2020-05-12T22:26:15.000000000",1023,25353.44]
["2020-05-12T15:26:30.000000000","2020-05-12T22:26:30.000000000",1017,474877.1]
["2020-05-12T15:26:30.000000000","2020-05-12T22:26:30.000000000",1021,273.2177]
["2020-05-12T15:26:30.000000000","2020-05-12T22:26:30.000000000",1133,947.4146]
["2020-05-12T15:26:45.000000000","2020-05-12T22:26:45.000000000",1019,24500.0]
["2020-05-12T15:26:45.000000000","2020-05-12T22:26:45.000000000",1023,25353.44]
["2020-05-12T15:27:00.000000000","2020-05-12T22:27:00.000000000",1017,474927.1]
["2020-05-12T15:27:00.000000000","2020-05-12T22:27:00.000000000",1021,273.0001]
["2020-05-12T15:27:00.000000000","2020-05-12T22:27:00.000000000",1133,947.2646]
["2020-05-12T15:27:15.000000000","2020-05-12T22:27:15.000000000",1019,24653.48]
["2020-05-12T15:27:15.000000000","2020-05-12T22:27:15.000000000",1023,25400.15]
["2020-05-12T15:27:30.000000000","2020-05-12T22:27:30.000000000",1017,472608.3]
["2020-05-12T15:27:30.000000000","2020-05-12T22:27:30.000000000",1021,272.9935]
["2020-05-12T15:27:30.000000000","2020-05-12T22:27:30.000000000",1133,944.8812]
["2020-05-12T15:27:45.000000000","2020-05-12T22:27:45.000000000",1019,24653.48]
["2020-05-12T15:27:45.000000000","2020-05-12T22:27:45.000000000",1023,25346.76]
["2020-05-12T15:28:00.000000000","2020-05-12T22:28:00.000000000",1017,472627.1]
["2020-05-12T15:28:00.000000000","2020-05-12T22:28:00.000000000",1021,273.0268]
["2020-05-12T15:28:00.000000000","2020-05-12T22:28:00.000000000",1133,944.8209]
["2020-05-12T15:28:15.000000000","2020-05-12T22:28:15.000000000",1019,24700.199999999997]
["2020-05-12T15:28:15.000000000","2020-05-12T22:28:15.000000000",1023,25346.76]
["2020-05-12T15:28:30.000000000","2020-05-12T22:28:30.000000000",1017,472689.6]
["2020-05-12T15:28:30.000000000","2020-05-12T22:28:30.000000000",1021,273.0402]
["2020-05-12T15:28:30.000000000","2020-05-12T22:28:30.000000000",1133,945.4667]
["2020-05-12T15:28:45.000000000","2020-05-12T22:28:45.000000000",1019,24700.199999999997]
["2020-05-12T15:28:45.000000000","2020-05-12T22:28:45.000000000",1023,25353.44]
["2020-05-12T15:29:00.000000000","2020-05-12T22:29:00.000000000",1017,472647.3]
["2020-05-12T15:29:00.000000000","2020-05-12T22:29:00.000000000",1021,273.0982]
["2020-05-12T15:29:00.000000000","2020-05-12T22:29:00.000000000",1133,946.6161]
["2020-05-12T15:29:15.000000000","2020-05-12T22:29:15.000000000",1019,24646.809999999998]
["2020-05-12T15:29:15.000000000","2020-05-12T22:29:15.000000000",1023,25400.15]
["2020-05-12T15:29:30.000000000","2020-05-12T22:29:30.000000000",1017,472687.5]
["2020-05-12T15:29:30.000000000","2020-05-12T22:29:30.000000000",1021,272.8936]
["2020-05-12T15:29:30.000000000","2020-05-12T22:29:30.000000000",1133,945.2813]
["2020-05-12T15:29:45.000000000","2020-05-12T22:29:45.000000000",1019,24600.100000000002]
["2020-05-12T15:29:45.000000000","2020-05-12T22:29:45.000000000",1023,25346.76]
["2020-05-12T15:30:00.000000000","2020-05-12T22:30:00.000000000",1017,472431.2]
["2020-05-12T15:30:00.000000000","2020-05-12T22:30:00.000000000",1021,272.9868]
["2020-05-12T15:30:00.000000000","2020-05-12T22:30:00.000000000",1133,946.2854]
["2020-05-12T15:30:15.000000000","2020-05-12T22:30:15.000000000",1019,24653.48]
["2020-05-12T15:30:15.000000000","2020-05-12T22:30:15.000000000",1023,25300.05]
["2020-05-12T15:30:30.000000000","2020-05-12T22:30:30.000000000",1017,472808.3]
["2020-05-12T15:30:30.000000000","2020-05-12T22:30:30.000000000",1021,272.9979]
["2020-05-12T15:30:30.000000000","2020-05-12T22:30:30.000000000",1133,945.3416]
["2020-05-12T15:30:45.000000000","2020-05-12T22:30:45.000000000",1019,24600.100000000002]
["2020-05-12T15:30:45.000000000","2020-05-12T22:30:45.000000000",1023,25300.05]
["2020-05-12T15:31:00.000000000","2020-05-12T22:31:00.000000000",1017,472843.8]
["2020-05-12T15:31:00.000000000","2020-05-12T22:31:00.000000000",1021,273.0779]
["2020-05-12T15:31:00.000000000","2020-05-12T22:31:00.000000000",1133,945.0396]
["2020-05-12T15:31:15.000000000","2020-05-12T22:31:15.000000000",1019,24600.100000000002]
["2020-05-12T15:31:15.000000000","2020-05-12T22:31:15.000000000",1023,25342.949999999997]
["2020-05-12T15:31:30.000000000","2020-05-12T22:31:30.000000000",1017,474889.6]
["2020-05-12T15:31:30.000000000","2020-05-12T22:31:30.000000000",1021,273.0845]
["2020-05-12T15:31:30.000000000","2020-05-12T22:31:30.000000000",1133,947.2646]
["2020-05-12T15:31:45.000000000","2020-05-12T22:31:45.000000000",1019,24653.48]
["2020-05-12T15:31:45.000000000","2020-05-12T22:31:45.000000000",1023,25300.05]
["2020-05-12T15:32:00.000000000","2020-05-12T22:32:00.000000000",1017,472750.0]
["2020-05-12T15:32:00.000000000","2020-05-12T22:32:00.000000000",1021,273.1577]
["2020-05-12T15:32:00.000000000","2020-05-12T22:32:00.000000000",1133,945.0438]
["2020-05-12T15:32:15.000000000","2020-05-12T22:32:15.000000000",1019,24700.199999999997]
["2020-05-12T15:32:15.000000000","2020-05-12T22:32:15.000000000",1023,25353.44]
["2020-05-12T15:32:30.000000000","2020-05-12T22:32:30.000000000",1017,472622.9]
["2020-05-12T15:32:30.000000000","2020-05-12T22:32:30.000000000",1021,273.0756]
["2020-05-12T15:32:30.000000000","2020-05-12T22:32:30.000000000",1133,944.7083]
["2020-05-12T15:32:45.000000000","2020-05-12T22:32:45.000000000",1019,24700.199999999997]
["2020-05-12T15:32:45.000000000","2020-05-12T22:32:45.000000000",1023,25346.76]
["2020-05-12T15:33:00.000000000","2020-05-12T22:33:00.000000000",1017,474868.7]
["2020-05-12T15:33:00.000000000","2020-05-12T22:33:00.000000000",1021,273.1422]
["2020-05-12T15:33:00.000000000","2020-05-12T22:33:00.000000000",1133,947.1916]
["2020-05-12T15:33:15.000000000","2020-05-12T22:33:15.000000000",1019,24700.199999999997]
["2020-05-12T15:33:15.000000000","2020-05-12T22:33:15.000000000",1023,25353.44]
["2020-05-12T15:33:30.000000000","2020-05-12T22:33:30.000000000",1017,475047.9]
["2020-05-12T15:33:30.000000000","2020-05-12T22:33:30.000000000",1021,273.1289]
["2020-05-12T15:33:30.000000000","2020-05-12T22:33:30.000000000",1133,947.3541]
["2020-05-12T15:33:45.000000000","2020-05-12T22:33:45.000000000",1019,24653.48]
["2020-05-12T15:33:45.000000000","2020-05-12T22:33:45.000000000",1023,25400.15]
["2020-05-12T15:34:00.000000000","2020-05-12T22:34:00.000000000",1017,475106.3]
["2020-05-12T15:34:00.000000000","2020-05-12T22:34:00.000000000",1021,273.1599]
["2020-05-12T15:34:00.000000000","2020-05-12T22:34:00.000000000",1133,947.4709]
["2020-05-12T15:34:15.000000000","2020-05-12T22:34:15.000000000",1019,24700.199999999997]
["2020-05-12T15:34:15.000000000","2020-05-12T22:34:15.000000000",1023,25300.05]
["2020-05-12T15:34:30.000000000","2020-05-12T22:34:30.000000000",1017,474664.60000000003]
["2020-05-12T15:34:30.000000000","2020-05-12T22:34:30.000000000",1021,273.1223]
["2020-05-12T15:34:30.000000000","2020-05-12T22:34:30.000000000",1133,947.0625]
["2020-05-12T15:34:45.000000000","2020-05-12T22:34:45.000000000",1019,24600.100000000002]
["2020-05-12T15:34:45.000000000","2020-05-12T22:34:45.000000000",1023,25400.15]
["2020-05-12T15:35:00.000000000","2020-05-12T22:35:00.000000000",1017,474660.39999999997]
["2020-05-12T15:35:00.000000000","2020-05-12T22:35:00.000000000",1021,273.0067]
["2020-05-12T15:35:00.000000000","2020-05-12T22:35:00.000000000",1133,947.375]
["2020-05-12T15:35:15.000000000","2020-05-12T22:35:15.000000000",1019,24600.100000000002]
["2020-05-12T15:35:15.000000000","2020-05-12T22:35:15.000000000",1023,25300.05]
["2020-05-12T15:35:30.000000000","2020-05-12T22:35:30.000000000",1017,472664.60000000003]
["2020-05-12T15:35:30.000000000","2020-05-12T22:35:30.000000000",1021,273.1377]
["2020-05-12T15:35:30.000000000","2020-05-12T22:35:30.000000000",1133,944.7604]
["2020-05-12T15:35:45.000000000","2020-05-12T22:35:45.000000000",1019,24600.100000000002]
["2020-05-12T15:35:45.000000000","2020-05-12T22:35:45.000000000",1023,25300.05]
["2020-05-12T15:36:00.000000000","2020-05-12T22:36:00.000000000",1017,472533.3]
["2020-05-12T15:36:00.000000000","2020-05-12T22:36:00.000000000",1021,272.9935]
["2020-05-12T15:36:00.000000000","2020-05-12T22:36:00.000000000",1133,945.1479]
["2020-05-12T15:36:15.000000000","2020-05-12T22:36:15.000000000",1019,24600.100000000002]
["2020-05-12T15:36:15.000000000","2020-05-12T22:36:15.000000000",1023,25300.05]
["2020-05-12T15:36:30.000000000","2020-05-12T22:36:30.000000000",1017,472831.2]
["2020-05-12T15:36:30.000000000","2020-05-12T22:36:30.000000000",1021,272.9313]
["2020-05-12T15:36:30.000000000","2020-05-12T22:36:30.000000000",1133,944.927]
["2020-05-12T15:36:45.000000000","2020-05-12T22:36:45.000000000",1019,24600.100000000002]
["2020-05-12T15:36:45.000000000","2020-05-12T22:36:45.000000000",1023,25353.44]
["2020-05-12T15:37:00.000000000","2020-05-12T22:37:00.000000000",1017,472795.8]
["2020-05-12T15:37:00.000000000","2020-05-12T22:37:00.000000000",1021,272.9868]
["2020-05-12T15:37:00.000000000","2020-05-12T22:37:00.000000000",1133,945.5187]
["2020-05-12T15:37:15.000000000","2020-05-12T22:37:15.000000000",1019,24600.100000000002]
["2020-05-12T15:37:15.000000000","2020-05-12T22:37:15.000000000",1023,25300.05]
["2020-05-12T15:37:30.000000000","2020-05-12T22:37:30.000000000",1017,474806.2]
["2020-05-12T15:37:30.000000000","2020-05-12T22:37:30.000000000",1021,273.14]
["2020-05-12T15:37:30.000000000","2020-05-12T22:37:30.000000000",1133,947.1937]
["2020-05-12T15:37:45.000000000","2020-05-12T22:37:45.000000000",1019,24653.48]
["2020-05-12T15:37:45.000000000","2020-05-12T22:37:45.000000000",1023,25300.05]
["2020-05-12T15:38:00.000000000","2020-05-12T22:38:00.000000000",1017,472729.2]
["2020-05-12T15:38:00.000000000","2020-05-12T22:38:00.000000000",1021,273.1266]
["2020-05-12T15:38:00.000000000","2020-05-12T22:38:00.000000000",1133,946.1896]
["2020-05-12T15:38:15.000000000","2020-05-12T22:38:15.000000000",1019,24600.100000000002]
["2020-05-12T15:38:15.000000000","2020-05-12T22:38:15.000000000",1023,25300.05]
["2020-05-12T15:38:30.000000000","2020-05-12T22:38:30.000000000",1017,472581.2]
["2020-05-12T15:38:30.000000000","2020-05-12T22:38:30.000000000",1021,272.9092]
["2020-05-12T15:38:30.000000000","2020-05-12T22:38:30.000000000",1133,945.2416]
["2020-05-12T15:38:45.000000000","2020-05-12T22:38:45.000000000",1019,24653.48]
["2020-05-12T15:38:45.000000000","2020-05-12T22:38:45.000000000",1023,25300.05]
["2020-05-12T15:39:00.000000000","2020-05-12T22:39:00.000000000",1017,474897.89999999997]
["2020-05-12T15:39:00.000000000","2020-05-12T22:39:00.000000000",1021,272.9756]
["2020-05-12T15:39:00.000000000","2020-05-12T22:39:00.000000000",1133,947.2916]
["2020-05-12T15:39:15.000000000","2020-05-12T22:39:15.000000000",1019,24700.199999999997]
["2020-05-12T15:39:15.000000000","2020-05-12T22:39:15.000000000",1023,25300.05]
["2020-05-12T15:39:30.000000000","2020-05-12T22:39:30.000000000",1017,474750.0]
["2020-05-12T15:39:30.000000000","2020-05-12T22:39:30.000000000",1021,273.2456]
["2020-05-12T15:39:30.000000000","2020-05-12T22:39:30.000000000",1133,947.471]
["2020-05-12T15:39:45.000000000","2020-05-12T22:39:45.000000000",1019,24700.199999999997]
["2020-05-12T15:39:45.000000000","2020-05-12T22:39:45.000000000",1023,25300.05]
["2020-05-12T15:40:00.000000000","2020-05-12T22:40:00.000000000",1017,474912.5]
["2020-05-12T15:40:00.000000000","2020-05-12T22:40:00.000000000",1021,273.1866]
["2020-05-12T15:40:00.000000000","2020-05-12T22:40:00.000000000",1133,947.4167]
["2020-05-12T15:40:15.000000000","2020-05-12T22:40:15.000000000",1019,24700.199999999997]
["2020-05-12T15:40:15.000000000","2020-05-12T22:40:15.000000000",1023,25300.05]
["2020-05-12T15:40:30.000000000","2020-05-12T22:40:30.000000000",1017,474862.5]
["2020-05-12T15:40:30.000000000","2020-05-12T22:40:30.000000000",1021,273.1999]
["2020-05-12T15:40:30.000000000","2020-05-12T22:40:30.000000000",1133,947.3833]
["2020-05-12T15:40:45.000000000","2020-05-12T22:40:45.000000000",1019,24653.48]
["2020-05-12T15:40:45.000000000","2020-05-12T22:40:45.000000000",1023,25353.44]
["2020-05-12T15:41:00.000000000","2020-05-12T22:41:00.000000000",1017,473027.10000000003]
["2020-05-12T15:41:00.000000000","2020-05-12T22:41:00.000000000",1021,273.3065]
["2020-05-12T15:41:00.000000000","2020-05-12T22:41:00.000000000",1133,945.2667]
["2020-05-12T15:41:15.000000000","2020-05-12T22:41:15.000000000",1019,24646.809999999998]
["2020-05-12T15:41:15.000000000","2020-05-12T22:41:15.000000000",1023,25300.05]
["2020-05-12T15:41:30.000000000","2020-05-12T22:41:30.000000000",1017,472902.10000000003]
["2020-05-12T15:41:30.000000000","2020-05-12T22:41:30.000000000",1021,273.0312]
["2020-05-12T15:41:30.000000000","2020-05-12T22:41:30.000000000",1133,945.0417]
["2020-05-12T15:41:45.000000000","2020-05-12T22:41:45.000000000",1019,24600.100000000002]
["2020-05-12T15:41:45.000000000","2020-05-12T22:41:45.000000000",1023,25300.05]
["2020-05-12T15:42:00.000000000","2020-05-12T22:42:00.000000000",1017,472875.0]
["2020-05-12T15:42:00.000000000","2020-05-12T22:42:00.000000000",1021,272.9957]
["2020-05-12T15:42:00.000000000","2020-05-12T22:42:00.000000000",1133,944.9917]
["2020-05-12T15:42:15.000000000","2020-05-12T22:42:15.000000000",1019,24653.48]
["2020-05-12T15:42:15.000000000","2020-05-12T22:42:15.000000000",1023,25353.44]
["2020-05-12T15:42:30.000000000","2020-05-12T22:42:30.000000000",1017,475164.60000000003]
["2020-05-12T15:42:30.000000000","2020-05-12T22:42:30.000000000",1021,273.0268]
["2020-05-12T15:42:30.000000000","2020-05-12T22:42:30.000000000",1133,947.5229]
["2020-05-12T15:42:45.000000000","2020-05-12T22:42:45.000000000",1019,24700.199999999997]
["2020-05-12T15:42:45.000000000","2020-05-12T22:42:45.000000000",1023,25353.44]
["2020-05-12T15:43:00.000000000","2020-05-12T22:43:00.000000000",1017,474785.39999999997]
["2020-05-12T15:43:00.000000000","2020-05-12T22:43:00.000000000",1021,273.2243]
["2020-05-12T15:43:00.000000000","2020-05-12T22:43:00.000000000",1133,947.2416]
["2020-05-12T15:43:15.000000000","2020-05-12T22:43:15.000000000",1019,24700.199999999997]
["2020-05-12T15:43:15.000000000","2020-05-12T22:43:15.000000000",1023,25346.76]
["2020-05-12T15:43:30.000000000","2020-05-12T22:43:30.000000000",1017,474797.9]
["2020-05-12T15:43:30.000000000","2020-05-12T22:43:30.000000000",1021,273.1067]
["2020-05-12T15:43:30.000000000","2020-05-12T22:43:30.000000000",1133,947.1854]
["2020-05-12T15:43:45.000000000","2020-05-12T22:43:45.000000000",1019,24643.0]
["2020-05-12T15:43:45.000000000","2020-05-12T22:43:45.000000000",1023,25300.05]
["2020-05-12T15:44:00.000000000","2020-05-12T22:44:00.000000000",1017,474937.5]
["2020-05-12T15:44:00.000000000","2020-05-12T22:44:00.000000000",1021,273.1888]
["2020-05-12T15:44:00.000000000","2020-05-12T22:44:00.000000000",1133,947.6375]
["2020-05-12T15:44:15.000000000","2020-05-12T22:44:15.000000000",1019,24600.100000000002]
["2020-05-12T15:44:15.000000000","2020-05-12T22:44:15.000000000",1023,25300.05]
["2020-05-12T15:44:30.000000000","2020-05-12T22:44:30.000000000",1017,473364.6]
["2020-05-12T15:44:30.000000000","2020-05-12T22:44:30.000000000",1021,273.2266]
["2020-05-12T15:44:30.000000000","2020-05-12T22:44:30.000000000",1133,945.5875]
["2020-05-12T15:44:45.000000000","2020-05-12T22:44:45.000000000",1019,24600.100000000002]
["2020-05-12T15:44:45.000000000","2020-05-12T22:44:45.000000000",1023,25400.15]
["2020-05-12T15:45:00.000000000","2020-05-12T22:45:00.000000000",1017,473052.1]
["2020-05-12T15:45:00.000000000","2020-05-12T22:45:00.000000000",1021,273.191]
["2020-05-12T15:45:00.000000000","2020-05-12T22:45:00.000000000",1133,945.1979]
["2020-05-12T15:45:15.000000000","2020-05-12T22:45:15.000000000",1019,24653.48]
["2020-05-12T15:45:15.000000000","2020-05-12T22:45:15.000000000",1023,25300.05]
["2020-05-12T15:45:30.000000000","2020-05-12T22:45:30.000000000",1017,473031.3]
["2020-05-12T15:45:30.000000000","2020-05-12T22:45:30.000000000",1021,273.1755]
["2020-05-12T15:45:30.000000000","2020-05-12T22:45:30.000000000",1133,945.1542]
["2020-05-12T15:45:45.000000000","2020-05-12T22:45:45.000000000",1019,24700.199999999997]
["2020-05-12T15:45:45.000000000","2020-05-12T22:45:45.000000000",1023,25246.8]
["2020-05-12T15:46:00.000000000","2020-05-12T22:46:00.000000000",1017,473014.6]
["2020-05-12T15:46:00.000000000","2020-05-12T22:46:00.000000000",1021,273.0268]
["2020-05-12T15:46:00.000000000","2020-05-12T22:46:00.000000000",1133,945.1917]
["2020-05-12T15:46:15.000000000","2020-05-12T22:46:15.000000000",1019,24700.199999999997]
["2020-05-12T15:46:15.000000000","2020-05-12T22:46:15.000000000",1023,25200.199999999997]
["2020-05-12T15:46:30.000000000","2020-05-12T22:46:30.000000000",1017,472883.30000000005]
["2020-05-12T15:46:30.000000000","2020-05-12T22:46:30.000000000",1021,273.4263]
["2020-05-12T15:46:30.000000000","2020-05-12T22:46:30.000000000",1133,945.0916]
["2020-05-12T15:46:45.000000000","2020-05-12T22:46:45.000000000",1019,24646.809999999998]
["2020-05-12T15:46:45.000000000","2020-05-12T22:46:45.000000000",1023,25300.05]
["2020-05-12T15:47:00.000000000","2020-05-12T22:47:00.000000000",1017,474954.2]
["2020-05-12T15:47:00.000000000","2020-05-12T22:47:00.000000000",1021,273.049]
["2020-05-12T15:47:00.000000000","2020-05-12T22:47:00.000000000",1133,947.4313]
["2020-05-12T15:47:15.000000000","2020-05-12T22:47:15.000000000",1019,24700.199999999997]
["2020-05-12T15:47:15.000000000","2020-05-12T22:47:15.000000000",1023,25253.45]
["2020-05-12T15:47:30.000000000","2020-05-12T22:47:30.000000000",1017,474681.2]
["2020-05-12T15:47:30.000000000","2020-05-12T22:47:30.000000000",1021,273.1933]
["2020-05-12T15:47:30.000000000","2020-05-12T22:47:30.000000000",1133,947.1208]
["2020-05-12T15:47:45.000000000","2020-05-12T22:47:45.000000000",1019,24700.199999999997]
["2020-05-12T15:47:45.000000000","2020-05-12T22:47:45.000000000",1023,25353.44]
["2020-05-12T15:48:00.000000000","2020-05-12T22:48:00.000000000",1017,472891.7]
["2020-05-12T15:48:00.000000000","2020-05-12T22:48:00.000000000",1021,273.1955]
["2020-05-12T15:48:00.000000000","2020-05-12T22:48:00.000000000",1133,946.3063]
["2020-05-12T15:48:15.000000000","2020-05-12T22:48:15.000000000",1019,24700.199999999997]
["2020-05-12T15:48:15.000000000","2020-05-12T22:48:15.000000000",1023,25346.76]
["2020-05-12T15:48:30.000000000","2020-05-12T22:48:30.000000000",1017,474479.2]
["2020-05-12T15:48:30.000000000","2020-05-12T22:48:30.000000000",1021,272.9912]
["2020-05-12T15:48:30.000000000","2020-05-12T22:48:30.000000000",1133,947.2542]
["2020-05-12T15:48:45.000000000","2020-05-12T22:48:45.000000000",1019,24700.199999999997]
["2020-05-12T15:48:45.000000000","2020-05-12T22:48:45.000000000",1023,25300.05]
["2020-05-12T15:49:00.000000000","2020-05-12T22:49:00.000000000",1017,472947.9]
["2020-05-12T15:49:00.000000000","2020-05-12T22:49:00.000000000",1021,273.1577]
["2020-05-12T15:49:00.000000000","2020-05-12T22:49:00.000000000",1133,945.225]
["2020-05-12T15:49:15.000000000","2020-05-12T22:49:15.000000000",1019,24700.199999999997]
["2020-05-12T15:49:15.000000000","2020-05-12T22:49:15.000000000",1023,25300.05]
["2020-05-12T15:49:30.000000000","2020-05-12T22:49:30.000000000",1017,473020.8]
["2020-05-12T15:49:30.000000000","2020-05-12T22:49:30.000000000",1021,272.9957]
["2020-05-12T15:49:30.000000000","2020-05-12T22:49:30.000000000",1133,945.1979]
["2020-05-12T15:49:45.000000000","2020-05-12T22:49:45.000000000",1020,3031648.0]
["2020-05-12T15:49:45.000000000","2020-05-12T22:49:45.000000000",1130,827432842.4416]
["2020-05-12T15:50:00.000000000","2020-05-12T22:50:00.000000000",1018,472222.89999999997]
["2020-05-12T15:50:00.000000000","2020-05-12T22:50:00.000000000",1022,0.06666507]
["2020-05-12T15:50:15.000000000","2020-05-12T22:50:15.000000000",1016,473300.0]
["2020-05-12T15:50:15.000000000","2020-05-12T22:50:15.000000000",1020,3031648.0]
["2020-05-12T15:50:15.000000000","2020-05-12T22:50:15.000000000",1130,827856060.5024]
["2020-05-12T15:50:30.000000000","2020-05-12T22:50:30.000000000",1018,472356.3]
["2020-05-12T15:50:30.000000000","2020-05-12T22:50:30.000000000",1022,0.03111036]
["2020-05-12T15:50:45.000000000","2020-05-12T22:50:45.000000000",1016,473300.0]
["2020-05-12T15:50:45.000000000","2020-05-12T22:50:45.000000000",1020,3031648.0]
["2020-05-12T15:50:45.000000000","2020-05-12T22:50:45.000000000",1130,828427526.1504]
["2020-05-12T15:51:00.000000000","2020-05-12T22:51:00.000000000",1018,472425.0]
["2020-05-12T15:51:00.000000000","2020-05-12T22:51:00.000000000",1022,0.01777735]
["2020-05-12T15:51:15.000000000","2020-05-12T22:51:15.000000000",1016,473800.0]
["2020-05-12T15:51:15.000000000","2020-05-12T22:51:15.000000000",1020,3031648.0]
["2020-05-12T15:51:15.000000000","2020-05-12T22:51:15.000000000",1130,828151949.3472]
["2020-05-12T15:51:30.000000000","2020-05-12T22:51:30.000000000",1018,472410.39999999997]
["2020-05-12T15:51:30.000000000","2020-05-12T22:51:30.000000000",1022,0.03333253]
["2020-05-12T15:51:45.000000000","2020-05-12T22:51:45.000000000",1016,473400.0]
["2020-05-12T15:51:45.000000000","2020-05-12T22:51:45.000000000",1020,3031648.0]
["2020-05-12T15:51:45.000000000","2020-05-12T22:51:45.000000000",1130,828232591.184]
["2020-05-12T15:52:00.000000000","2020-05-12T22:52:00.000000000",1018,472627.1]
["2020-05-12T15:52:00.000000000","2020-05-12T22:52:00.000000000",1022,0.0]
["2020-05-12T15:52:15.000000000","2020-05-12T22:52:15.000000000",1016,473200.0]
["2020-05-12T15:52:15.000000000","2020-05-12T22:52:15.000000000",1020,3031648.0]
["2020-05-12T15:52:15.000000000","2020-05-12T22:52:15.000000000",1130,828064334.72]
["2020-05-12T15:52:30.000000000","2020-05-12T22:52:30.000000000",1018,473470.8]
["2020-05-12T15:52:30.000000000","2020-05-12T22:52:30.000000000",1022,0.03333253]
["2020-05-12T15:52:45.000000000","2020-05-12T22:52:45.000000000",1016,472900.0]
["2020-05-12T15:52:45.000000000","2020-05-12T22:52:45.000000000",1020,3031648.0]
["2020-05-12T15:52:45.000000000","2020-05-12T22:52:45.000000000",1130,827216382.7744]
["2020-05-12T15:53:00.000000000","2020-05-12T22:53:00.000000000",1018,473733.3]
["2020-05-12T15:53:00.000000000","2020-05-12T22:53:00.000000000",1022,0.03333253]
["2020-05-12T15:53:15.000000000","2020-05-12T22:53:15.000000000",1016,473400.0]
["2020-05-12T15:53:15.000000000","2020-05-12T22:53:15.000000000",1020,3031648.0]
["2020-05-12T15:53:15.000000000","2020-05-12T22:53:15.000000000",1130,827108456.1056]
["2020-05-12T15:53:30.000000000","2020-05-12T22:53:30.000000000",1018,472262.5]
["2020-05-12T15:53:30.000000000","2020-05-12T22:53:30.000000000",1022,0.01777735]
["2020-05-12T15:53:45.000000000","2020-05-12T22:53:45.000000000",1016,473500.0]
["2020-05-12T15:53:45.000000000","2020-05-12T22:53:45.000000000",1020,3031648.0]
["2020-05-12T15:53:45.000000000","2020-05-12T22:53:45.000000000",1130,828097986.0128]
["2020-05-12T15:54:00.000000000","2020-05-12T22:54:00.000000000",1018,472339.60000000003]
["2020-05-12T15:54:00.000000000","2020-05-12T22:54:00.000000000",1022,0.04888771]
["2020-05-12T15:54:15.000000000","2020-05-12T22:54:15.000000000",1016,472400.0]
["2020-05-12T15:54:15.000000000","2020-05-12T22:54:15.000000000",1020,3031648.0]
["2020-05-12T15:54:15.000000000","2020-05-12T22:54:15.000000000",1130,828198939.8912]
["2020-05-12T15:54:30.000000000","2020-05-12T22:54:30.000000000",1018,472114.6]
["2020-05-12T15:54:30.000000000","2020-05-12T22:54:30.000000000",1022,0.05110988]
["2020-05-12T15:54:45.000000000","2020-05-12T22:54:45.000000000",1016,473300.0]
["2020-05-12T15:54:45.000000000","2020-05-12T22:54:45.000000000",1020,3031648.0]
["2020-05-12T15:54:45.000000000","2020-05-12T22:54:45.000000000",1130,827943068.8]
["2020-05-12T15:55:00.000000000","2020-05-12T22:55:00.000000000",1018,472239.6]
["2020-05-12T15:55:00.000000000","2020-05-12T22:55:00.000000000",1022,0.06666507]
["2020-05-12T15:55:15.000000000","2020-05-12T22:55:15.000000000",1016,473100.0]
["2020-05-12T15:55:15.000000000","2020-05-12T22:55:15.000000000",1020,3031648.0]
["2020-05-12T15:55:15.000000000","2020-05-12T22:55:15.000000000",1130,828225921.5584]
["2020-05-12T15:55:30.000000000","2020-05-12T22:55:30.000000000",1018,472668.8]
["2020-05-12T15:55:30.000000000","2020-05-12T22:55:30.000000000",1022,0.01555518]
["2020-05-12T15:55:45.000000000","2020-05-12T22:55:45.000000000",1016,473400.0]
["2020-05-12T15:55:45.000000000","2020-05-12T22:55:45.000000000",1020,3031648.0]
["2020-05-12T15:55:45.000000000","2020-05-12T22:55:45.000000000",1130,827774812.336]
["2020-05-12T15:56:00.000000000","2020-05-12T22:56:00.000000000",1018,472335.39999999997]
["2020-05-12T15:56:00.000000000","2020-05-12T22:56:00.000000000",1022,0.04666555]
["2020-05-12T15:56:15.000000000","2020-05-12T22:56:15.000000000",1016,472900.0]
["2020-05-12T15:56:15.000000000","2020-05-12T22:56:15.000000000",1020,3031648.0]
["2020-05-12T15:56:15.000000000","2020-05-12T22:56:15.000000000",1130,828185297.4752]
["2020-05-12T15:56:30.000000000","2020-05-12T22:56:30.000000000",1018,472795.8]
["2020-05-12T15:56:30.000000000","2020-05-12T22:56:30.000000000",1022,0.0355547]
["2020-05-12T15:56:45.000000000","2020-05-12T22:56:45.000000000",1016,474200.0]
["2020-05-12T15:56:45.000000000","2020-05-12T22:56:45.000000000",1020,3031648.0]
["2020-05-12T15:56:45.000000000","2020-05-12T22:56:45.000000000",1130,828932295.5424]
["2020-05-12T15:57:00.000000000","2020-05-12T22:57:00.000000000",1018,475325.0]
["2020-05-12T15:57:00.000000000","2020-05-12T22:57:00.000000000",1022,0.06666507]
["2020-05-12T15:57:15.000000000","2020-05-12T22:57:15.000000000",1016,474300.0]
["2020-05-12T15:57:15.000000000","2020-05-12T22:57:15.000000000",1020,3031648.0]
["2020-05-12T15:57:15.000000000","2020-05-12T22:57:15.000000000",1130,829437368.0992]
["2020-05-12T15:57:30.000000000","2020-05-12T22:57:30.000000000",1018,474616.69999999995]
["2020-05-12T15:57:30.000000000","2020-05-12T22:57:30.000000000",1022,0.0644429]
["2020-05-12T15:57:45.000000000","2020-05-12T22:57:45.000000000",1016,474900.0]
["2020-05-12T15:57:45.000000000","2020-05-12T22:57:45.000000000",1020,3031648.0]
["2020-05-12T15:57:45.000000000","2020-05-12T22:57:45.000000000",1130,830729153.312]
["2020-05-12T15:58:00.000000000","2020-05-12T22:58:00.000000000",1018,475968.8]
["2020-05-12T15:58:00.000000000","2020-05-12T22:58:00.000000000",1022,0.03333253]
["2020-05-12T15:58:15.000000000","2020-05-12T22:58:15.000000000",1016,475000.0]
["2020-05-12T15:58:15.000000000","2020-05-12T22:58:15.000000000",1020,3031648.0]
["2020-05-12T15:58:15.000000000","2020-05-12T22:58:15.000000000",1130,830648814.64]
["2020-05-12T15:58:30.000000000","2020-05-12T22:58:30.000000000",1018,474031.3]
["2020-05-12T15:58:30.000000000","2020-05-12T22:58:30.000000000",1022,0.0355547]
["2020-05-12T15:58:45.000000000","2020-05-12T22:58:45.000000000",1016,475100.0]
["2020-05-12T15:58:45.000000000","2020-05-12T22:58:45.000000000",1020,3031648.0]
["2020-05-12T15:58:45.000000000","2020-05-12T22:58:45.000000000",1130,830897712.9408]
["2020-05-12T15:59:00.000000000","2020-05-12T22:59:00.000000000",1018,474093.8]
["2020-05-12T15:59:00.000000000","2020-05-12T22:59:00.000000000",1022,0.0644429]
["2020-05-12T15:59:15.000000000","2020-05-12T22:59:15.000000000",1016,475100.0]
["2020-05-12T15:59:15.000000000","2020-05-12T22:59:15.000000000",1020,3031648.0]
["2020-05-12T15:59:15.000000000","2020-05-12T22:59:15.000000000",1130,831052326.9888]
["2020-05-12T15:59:30.000000000","2020-05-12T22:59:30.000000000",1018,474110.4]
["2020-05-12T15:59:30.000000000","2020-05-12T22:59:30.000000000",1022,0.03333253]
["2020-05-12T15:59:45.000000000","2020-05-12T22:59:45.000000000",1016,474800.0]
["2020-05-12T15:59:45.000000000","2020-05-12T22:59:45.000000000",1020,3031648.0]
["2020-05-12T15:59:45.000000000","2020-05-12T22:59:45.000000000",1130,831139941.616]
["2020-05-12T16:00:00.000000000","2020-05-12T23:00:00.000000000",1018,475383.30000000005]
["2020-05-12T16:00:00.000000000","2020-05-12T23:00:00.000000000",1022,0.03111036]
["2020-05-12T16:00:15.000000000","2020-05-12T23:00:15.000000000",1016,474900.0]
["2020-05-12T16:00:15.000000000","2020-05-12T23:00:15.000000000",1020,3031648.0]
["2020-05-12T16:00:15.000000000","2020-05-12T23:00:15.000000000",1130,830648511.4752]
["2020-05-12T16:00:30.000000000","2020-05-12T23:00:30.000000000",1018,475803.60000000003]
["2020-05-12T16:00:30.000000000","2020-05-12T23:00:30.000000000",1022,0.08095044]
["2020-05-12T16:00:45.000000000","2020-05-12T23:00:45.000000000",1016,474700.0]
["2020-05-12T16:00:45.000000000","2020-05-12T23:00:45.000000000",1020,3031648.0]
["2020-05-12T16:00:45.000000000","2020-05-12T23:00:45.000000000",1130,830756438.144]
["2020-05-12T16:01:00.000000000","2020-05-12T23:01:00.000000000",1018,475881.3]
["2020-05-12T16:01:00.000000000","2020-05-12T23:01:00.000000000",1022,0.01555518]
["2020-05-12T16:01:15.000000000","2020-05-12T23:01:15.000000000",1016,474700.0]
["2020-05-12T16:01:15.000000000","2020-05-12T23:01:15.000000000",1020,3031648.0]
["2020-05-12T16:01:15.000000000","2020-05-12T23:01:15.000000000",1130,830480255.0112]
["2020-05-12T16:01:30.000000000","2020-05-12T23:01:30.000000000",1018,475583.3]
["2020-05-12T16:01:30.000000000","2020-05-12T23:01:30.000000000",1022,0.01777735]
["2020-05-12T16:01:45.000000000","2020-05-12T23:01:45.000000000",1016,474900.0]
["2020-05-12T16:01:45.000000000","2020-05-12T23:01:45.000000000",1020,3031648.0]
["2020-05-12T16:01:45.000000000","2020-05-12T23:01:45.000000000",1130,830675493.1424]
["2020-05-12T16:02:00.000000000","2020-05-12T23:02:00.000000000",1018,475647.89999999997]
["2020-05-12T16:02:00.000000000","2020-05-12T23:02:00.000000000",1022,0.01777735]
["2020-05-12T16:02:15.000000000","2020-05-12T23:02:15.000000000",1016,474500.0]
["2020-05-12T16:02:15.000000000","2020-05-12T23:02:15.000000000",1020,3031648.0]
["2020-05-12T16:02:15.000000000","2020-05-12T23:02:15.000000000",1130,830076742.6624]
["2020-05-12T16:02:30.000000000","2020-05-12T23:02:30.000000000",1018,475420.8]
["2020-05-12T16:02:30.000000000","2020-05-12T23:02:30.000000000",1022,0.01555518]
["2020-05-12T16:02:45.000000000","2020-05-12T23:02:45.000000000",1016,474500.0]
["2020-05-12T16:02:45.000000000","2020-05-12T23:02:45.000000000",1020,3031648.0]
["2020-05-12T16:02:45.000000000","2020-05-12T23:02:45.000000000",1130,830002770.4512]
["2020-05-12T16:03:00.000000000","2020-05-12T23:03:00.000000000",1018,475285.39999999997]
["2020-05-12T16:03:00.000000000","2020-05-12T23:03:00.000000000",1022,0.03333253]
["2020-05-12T16:03:15.000000000","2020-05-12T23:03:15.000000000",1016,474400.0]
["2020-05-12T16:03:15.000000000","2020-05-12T23:03:15.000000000",1020,3031648.0]
["2020-05-12T16:03:15.000000000","2020-05-12T23:03:15.000000000",1130,829766908.2368]
["2020-05-12T16:03:30.000000000","2020-05-12T23:03:30.000000000",1018,475183.3]
["2020-05-12T16:03:30.000000000","2020-05-12T23:03:30.000000000",1022,0.03333253]
["2020-05-12T16:03:45.000000000","2020-05-12T23:03:45.000000000",1016,474700.0]
["2020-05-12T16:03:45.000000000","2020-05-12T23:03:45.000000000",1020,3031648.0]
["2020-05-12T16:03:45.000000000","2020-05-12T23:03:45.000000000",1130,830090081.9136]
["2020-05-12T16:04:00.000000000","2020-05-12T23:04:00.000000000",1018,475481.3]
["2020-05-12T16:04:00.000000000","2020-05-12T23:04:00.000000000",1022,0.0]
["2020-05-12T16:04:15.000000000","2020-05-12T23:04:15.000000000",1016,474800.0]
["2020-05-12T16:04:15.000000000","2020-05-12T23:04:15.000000000",1020,3031648.0]
["2020-05-12T16:04:15.000000000","2020-05-12T23:04:15.000000000",1130,829955476.7424]
["2020-05-12T16:04:30.000000000","2020-05-12T23:04:30.000000000",1018,475352.10000000003]
["2020-05-12T16:04:30.000000000","2020-05-12T23:04:30.000000000",1022,0.03111036]
["2020-05-12T16:04:45.000000000","2020-05-12T23:04:45.000000000",1016,474700.0]
["2020-05-12T16:04:45.000000000","2020-05-12T23:04:45.000000000",1020,3031648.0]
["2020-05-12T16:04:45.000000000","2020-05-12T23:04:45.000000000",1130,830076742.6624]
["2020-05-12T16:05:00.000000000","2020-05-12T23:05:00.000000000",1018,475300.0]
["2020-05-12T16:05:00.000000000","2020-05-12T23:05:00.000000000",1022,0.03111036]
["2020-05-12T16:05:15.000000000","2020-05-12T23:05:15.000000000",1016,474700.0]
["2020-05-12T16:05:15.000000000","2020-05-12T23:05:15.000000000",1020,3031648.0]
["2020-05-12T16:05:15.000000000","2020-05-12T23:05:15.000000000",1130,829935467.8656]
["2020-05-12T16:05:30.000000000","2020-05-12T23:05:30.000000000",1018,475250.0]
["2020-05-12T16:05:30.000000000","2020-05-12T23:05:30.000000000",1022,0.01555518]
["2020-05-12T16:05:45.000000000","2020-05-12T23:05:45.000000000",1016,474400.0]
["2020-05-12T16:05:45.000000000","2020-05-12T23:05:45.000000000",1020,3031648.0]
["2020-05-12T16:05:45.000000000","2020-05-12T23:05:45.000000000",1130,829639275.856]
["2020-05-12T16:06:00.000000000","2020-05-12T23:06:00.000000000",1018,475016.7]
["2020-05-12T16:06:00.000000000","2020-05-12T23:06:00.000000000",1022,0.01555518]
["2020-05-12T16:06:15.000000000","2020-05-12T23:06:15.000000000",1016,474400.0]
["2020-05-12T16:06:15.000000000","2020-05-12T23:06:15.000000000",1020,3031648.0]
["2020-05-12T16:06:15.000000000","2020-05-12T23:06:15.000000000",1130,829430698.4736]
["2020-05-12T16:06:30.000000000","2020-05-12T23:06:30.000000000",1018,475181.2]
["2020-05-12T16:06:30.000000000","2020-05-12T23:06:30.000000000",1022,0.01555518]
["2020-05-12T16:06:45.000000000","2020-05-12T23:06:45.000000000",1016,474300.0]
["2020-05-12T16:06:45.000000000","2020-05-12T23:06:45.000000000",1020,3031648.0]
["2020-05-12T16:06:45.000000000","2020-05-12T23:06:45.000000000",1130,829379463.6224]
["2020-05-12T16:07:00.000000000","2020-05-12T23:07:00.000000000",1018,474927.1]
["2020-05-12T16:07:00.000000000","2020-05-12T23:07:00.000000000",1022,0.03333253]
["2020-05-12T16:07:15.000000000","2020-05-12T23:07:15.000000000",1016,474400.0]
["2020-05-12T16:07:15.000000000","2020-05-12T23:07:15.000000000",1020,3031648.0]
["2020-05-12T16:07:15.000000000","2020-05-12T23:07:15.000000000",1130,829754478.48]
["2020-05-12T16:07:30.000000000","2020-05-12T23:07:30.000000000",1018,475312.5]
["2020-05-12T16:07:30.000000000","2020-05-12T23:07:30.000000000",1022,0.01555518]
["2020-05-12T16:07:45.000000000","2020-05-12T23:07:45.000000000",1016,474300.0]
["2020-05-12T16:07:45.000000000","2020-05-12T23:07:45.000000000",1020,3031648.0]
["2020-05-12T16:07:45.000000000","2020-05-12T23:07:45.000000000",1130,829941834.3264]
["2020-05-12T16:08:00.000000000","2020-05-12T23:08:00.000000000",1018,475077.1]
["2020-05-12T16:08:00.000000000","2020-05-12T23:08:00.000000000",1022,0.05333205]
["2020-05-12T16:08:15.000000000","2020-05-12T23:08:15.000000000",1016,474500.0]
["2020-05-12T16:08:15.000000000","2020-05-12T23:08:15.000000000",1020,3031648.0]
["2020-05-12T16:08:15.000000000","2020-05-12T23:08:15.000000000",1130,829746596.1952]
["2020-05-12T16:08:30.000000000","2020-05-12T23:08:30.000000000",1018,475506.3]
["2020-05-12T16:08:30.000000000","2020-05-12T23:08:30.000000000",1022,0.06888723]
["2020-05-12T16:08:45.000000000","2020-05-12T23:08:45.000000000",1016,474900.0]
["2020-05-12T16:08:45.000000000","2020-05-12T23:08:45.000000000",1020,3031648.0]
["2020-05-12T16:08:45.000000000","2020-05-12T23:08:45.000000000",1130,830366265.0464]
["2020-05-12T16:09:00.000000000","2020-05-12T23:09:00.000000000",1018,475922.9]
["2020-05-12T16:09:00.000000000","2020-05-12T23:09:00.000000000",1022,0.0]
["2020-05-12T16:09:15.000000000","2020-05-12T23:09:15.000000000",1016,475300.0]
["2020-05-12T16:09:15.000000000","2020-05-12T23:09:15.000000000",1020,3031648.0]
["2020-05-12T16:09:15.000000000","2020-05-12T23:09:15.000000000",1130,831314867.7056]
["2020-05-12T16:09:30.000000000","2020-05-12T23:09:30.000000000",1018,475285.39999999997]
["2020-05-12T16:09:30.000000000","2020-05-12T23:09:30.000000000",1022,0.0644429]
["2020-05-12T16:09:45.000000000","2020-05-12T23:09:45.000000000",1016,475000.0]
["2020-05-12T16:09:45.000000000","2020-05-12T23:09:45.000000000",1020,3031648.0]
["2020-05-12T16:09:45.000000000","2020-05-12T23:09:45.000000000",1130,830991694.0288]
["2020-05-12T16:10:00.000000000","2020-05-12T23:10:00.000000000",1018,474466.7]
["2020-05-12T16:10:00.000000000","2020-05-12T23:10:00.000000000",1022,0.03333253]
["2020-05-12T16:10:15.000000000","2020-05-12T23:10:15.000000000",1016,475100.0]
["2020-05-12T16:10:15.000000000","2020-05-12T23:10:15.000000000",1020,3031648.0]
["2020-05-12T16:10:15.000000000","2020-05-12T23:10:15.000000000",1130,830904382.5664]
["2020-05-12T16:10:30.000000000","2020-05-12T23:10:30.000000000",1018,475712.5]
["2020-05-12T16:10:30.000000000","2020-05-12T23:10:30.000000000",1022,0.05333205]
["2020-05-12T16:10:45.000000000","2020-05-12T23:10:45.000000000",1016,475100.0]
["2020-05-12T16:10:45.000000000","2020-05-12T23:10:45.000000000",1020,3031648.0]
["2020-05-12T16:10:45.000000000","2020-05-12T23:10:45.000000000",1130,830803428.688]
["2020-05-12T16:11:00.000000000","2020-05-12T23:11:00.000000000",1018,475843.8]
["2020-05-12T16:11:00.000000000","2020-05-12T23:11:00.000000000",1022,0.0]
["2020-05-12T16:11:15.000000000","2020-05-12T23:11:15.000000000",1016,474900.0]
["2020-05-12T16:11:15.000000000","2020-05-12T23:11:15.000000000",1020,3031648.0]
["2020-05-12T16:11:15.000000000","2020-05-12T23:11:15.000000000",1130,831186932.16]
["2020-05-12T16:11:30.000000000","2020-05-12T23:11:30.000000000",1018,475656.3]
["2020-05-12T16:11:30.000000000","2020-05-12T23:11:30.000000000",1022,0.01904716]
["2020-05-12T16:11:45.000000000","2020-05-12T23:11:45.000000000",1016,474800.0]
["2020-05-12T16:11:45.000000000","2020-05-12T23:11:45.000000000",1020,3031648.0]
["2020-05-12T16:11:45.000000000","2020-05-12T23:11:45.000000000",1130,830870731.2736]
["2020-05-12T16:12:00.000000000","2020-05-12T23:12:00.000000000",1018,475633.30000000005]
["2020-05-12T16:12:00.000000000","2020-05-12T23:12:00.000000000",1022,0.03333253]
["2020-05-12T16:12:15.000000000","2020-05-12T23:12:15.000000000",1016,474900.0]
["2020-05-12T16:12:15.000000000","2020-05-12T23:12:15.000000000",1020,3031648.0]
["2020-05-12T16:12:15.000000000","2020-05-12T23:12:15.000000000",1130,830662153.8912]
["2020-05-12T16:12:30.000000000","2020-05-12T23:12:30.000000000",1018,475508.30000000005]
["2020-05-12T16:12:30.000000000","2020-05-12T23:12:30.000000000",1022,0.03333253]
["2020-05-12T16:12:45.000000000","2020-05-12T23:12:45.000000000",1016,474400.0]
["2020-05-12T16:12:45.000000000","2020-05-12T23:12:45.000000000",1020,3031648.0]
["2020-05-12T16:12:45.000000000","2020-05-12T23:12:45.000000000",1130,830594851.3056]
["2020-05-12T16:13:00.000000000","2020-05-12T23:13:00.000000000",1018,474593.8]
["2020-05-12T16:13:00.000000000","2020-05-12T23:13:00.000000000",1022,0.01555518]
["2020-05-12T16:13:15.000000000","2020-05-12T23:13:15.000000000",1016,474600.0]
["2020-05-12T16:13:15.000000000","2020-05-12T23:13:15.000000000",1020,3031648.0]
["2020-05-12T16:13:15.000000000","2020-05-12T23:13:15.000000000",1130,830890740.1504]
["2020-05-12T16:13:30.000000000","2020-05-12T23:13:30.000000000",1018,474529.2]
["2020-05-12T16:13:30.000000000","2020-05-12T23:13:30.000000000",1022,0.05110988]
["2020-05-12T16:13:45.000000000","2020-05-12T23:13:45.000000000",1016,474600.0]
["2020-05-12T16:13:45.000000000","2020-05-12T23:13:45.000000000",1020,3031648.0]
["2020-05-12T16:13:45.000000000","2020-05-12T23:13:45.000000000",1130,830891043.3152]
["2020-05-12T16:14:00.000000000","2020-05-12T23:14:00.000000000",1018,475225.0]
["2020-05-12T16:14:00.000000000","2020-05-12T23:14:00.000000000",1022,0.0]
["2020-05-12T16:14:15.000000000","2020-05-12T23:14:15.000000000",1016,474900.0]
["2020-05-12T16:14:15.000000000","2020-05-12T23:14:15.000000000",1020,3031648.0]
["2020-05-12T16:14:15.000000000","2020-05-12T23:14:15.000000000",1130,829336414.2208]
["2020-05-12T16:14:30.000000000","2020-05-12T23:14:30.000000000",1018,475775.0]
["2020-05-12T16:14:30.000000000","2020-05-12T23:14:30.000000000",1022,0.01777735]
["2020-05-12T16:14:45.000000000","2020-05-12T23:14:45.000000000",1016,474700.0]
["2020-05-12T16:14:45.000000000","2020-05-12T23:14:45.000000000",1020,3031648.0]
["2020-05-12T16:14:45.000000000","2020-05-12T23:14:45.000000000",1130,830797062.2272]
["2020-05-12T16:15:00.000000000","2020-05-12T23:15:00.000000000",1018,475489.6]
["2020-05-12T16:15:00.000000000","2020-05-12T23:15:00.000000000",1022,0.01777735]
["2020-05-12T16:15:15.000000000","2020-05-12T23:15:15.000000000",1016,474900.0]
["2020-05-12T16:15:15.000000000","2020-05-12T23:15:15.000000000",1020,3031648.0]
["2020-05-12T16:15:15.000000000","2020-05-12T23:15:15.000000000",1130,830379604.2976]
["2020-05-12T16:15:30.000000000","2020-05-12T23:15:30.000000000",1018,475254.2]
["2020-05-12T16:15:30.000000000","2020-05-12T23:15:30.000000000",1022,0.01555518]
["2020-05-12T16:15:45.000000000","2020-05-12T23:15:45.000000000",1016,474300.0]
["2020-05-12T16:15:45.000000000","2020-05-12T23:15:45.000000000",1020,3031648.0]
["2020-05-12T16:15:45.000000000","2020-05-12T23:15:45.000000000",1130,829996100.8256]
["2020-05-12T16:16:00.000000000","2020-05-12T23:16:00.000000000",1018,475575.0]
["2020-05-12T16:16:00.000000000","2020-05-12T23:16:00.000000000",1022,0.03111036]
["2020-05-12T16:16:15.000000000","2020-05-12T23:16:15.000000000",1016,474100.0]
["2020-05-12T16:16:15.000000000","2020-05-12T23:16:15.000000000",1020,3031648.0]
["2020-05-12T16:16:15.000000000","2020-05-12T23:16:15.000000000",1130,830144045.248]
["2020-05-12T16:16:30.000000000","2020-05-12T23:16:30.000000000",1018,475033.3]
["2020-05-12T16:16:30.000000000","2020-05-12T23:16:30.000000000",1022,0.0]
["2020-05-12T16:16:45.000000000","2020-05-12T23:16:45.000000000",1016,474100.0]
["2020-05-12T16:16:45.000000000","2020-05-12T23:16:45.000000000",1020,3031648.0]
["2020-05-12T16:16:45.000000000","2020-05-12T23:16:45.000000000",1130,829295790.1376]
["2020-05-12T16:17:00.000000000","2020-05-12T23:17:00.000000000",1018,474843.8]
["2020-05-12T16:17:00.000000000","2020-05-12T23:17:00.000000000",1022,0.01777735]
["2020-05-12T16:17:15.000000000","2020-05-12T23:17:15.000000000",1016,474300.0]
["2020-05-12T16:17:15.000000000","2020-05-12T23:17:15.000000000",1020,3031648.0]
["2020-05-12T16:17:15.000000000","2020-05-12T23:17:15.000000000",1130,829491331.4336]
["2020-05-12T16:17:30.000000000","2020-05-12T23:17:30.000000000",1018,475483.3]
["2020-05-12T16:17:30.000000000","2020-05-12T23:17:30.000000000",1022,0.0]
["2020-05-12T16:17:45.000000000","2020-05-12T23:17:45.000000000",1016,474400.0]
["2020-05-12T16:17:45.000000000","2020-05-12T23:17:45.000000000",1020,3031648.0]
["2020-05-12T16:17:45.000000000","2020-05-12T23:17:45.000000000",1130,830756438.144]
["2020-05-12T16:18:00.000000000","2020-05-12T23:18:00.000000000",1018,475777.10000000003]
["2020-05-12T16:18:00.000000000","2020-05-12T23:18:00.000000000",1022,0.01777735]
["2020-05-12T16:18:15.000000000","2020-05-12T23:18:15.000000000",1016,474800.0]
["2020-05-12T16:18:15.000000000","2020-05-12T23:18:15.000000000",1020,3031648.0]
["2020-05-12T16:18:15.000000000","2020-05-12T23:18:15.000000000",1130,830850722.3968]
["2020-05-12T16:18:30.000000000","2020-05-12T23:18:30.000000000",1018,474577.1]
["2020-05-12T16:18:30.000000000","2020-05-12T23:18:30.000000000",1022,0.03333253]
["2020-05-12T16:18:45.000000000","2020-05-12T23:18:45.000000000",1016,475100.0]
["2020-05-12T16:18:45.000000000","2020-05-12T23:18:45.000000000",1020,3031648.0]
["2020-05-12T16:18:45.000000000","2020-05-12T23:18:45.000000000",1130,830797062.2272]
["2020-05-12T16:19:00.000000000","2020-05-12T23:19:00.000000000",1018,475383.30000000005]
["2020-05-12T16:19:00.000000000","2020-05-12T23:19:00.000000000",1022,0.01777735]
["2020-05-12T16:19:15.000000000","2020-05-12T23:19:15.000000000",1016,474800.0]
["2020-05-12T16:19:15.000000000","2020-05-12T23:19:15.000000000",1020,3031648.0]
["2020-05-12T16:19:15.000000000","2020-05-12T23:19:15.000000000",1130,830944703.4848]
["2020-05-12T16:19:30.000000000","2020-05-12T23:19:30.000000000",1018,475733.3]
["2020-05-12T16:19:30.000000000","2020-05-12T23:19:30.000000000",1022,0.0999976]
["2020-05-12T16:19:45.000000000","2020-05-12T23:19:45.000000000",1016,474300.0]
["2020-05-12T16:19:45.000000000","2020-05-12T23:19:45.000000000",1020,3031648.0]
["2020-05-12T16:19:45.000000000","2020-05-12T23:19:45.000000000",1130,830729456.4768]
["2020-05-12T16:20:00.000000000","2020-05-12T23:20:00.000000000",1018,475552.1]
["2020-05-12T16:20:00.000000000","2020-05-12T23:20:00.000000000",1022,0.01777735]
["2020-05-12T16:20:15.000000000","2020-05-12T23:20:15.000000000",1016,474500.0]
["2020-05-12T16:20:15.000000000","2020-05-12T23:20:15.000000000",1020,3031648.0]
["2020-05-12T16:20:15.000000000","2020-05-12T23:20:15.000000000",1130,830352622.6304]
["2020-05-12T16:20:30.000000000","2020-05-12T23:20:30.000000000",1018,475004.2]
["2020-05-12T16:20:30.000000000","2020-05-12T23:20:30.000000000",1022,0.0]
["2020-05-12T16:20:45.000000000","2020-05-12T23:20:45.000000000",1016,474200.0]
["2020-05-12T16:20:45.000000000","2020-05-12T23:20:45.000000000",1020,3031648.0]
["2020-05-12T16:20:45.000000000","2020-05-12T23:20:45.000000000",1130,830123733.2064]
["2020-05-12T16:21:00.000000000","2020-05-12T23:21:00.000000000",1018,475083.3]
["2020-05-12T16:21:00.000000000","2020-05-12T23:21:00.000000000",1022,0.03333253]
["2020-05-12T16:21:15.000000000","2020-05-12T23:21:15.000000000",1016,473700.0]
["2020-05-12T16:21:15.000000000","2020-05-12T23:21:15.000000000",1020,3031648.0]
["2020-05-12T16:21:15.000000000","2020-05-12T23:21:15.000000000",1130,829834513.9872]
["2020-05-12T16:21:30.000000000","2020-05-12T23:21:30.000000000",1018,474618.3]
["2020-05-12T16:21:30.000000000","2020-05-12T23:21:30.000000000",1022,0.01904716]
["2020-05-12T16:21:45.000000000","2020-05-12T23:21:45.000000000",1016,474000.0]
["2020-05-12T16:21:45.000000000","2020-05-12T23:21:45.000000000",1020,3031648.0]
["2020-05-12T16:21:45.000000000","2020-05-12T23:21:45.000000000",1130,829538321.9776]
["2020-05-12T16:22:00.000000000","2020-05-12T23:22:00.000000000",1018,472243.7]
["2020-05-12T16:22:00.000000000","2020-05-12T23:22:00.000000000",1022,0.01777735]
["2020-05-12T16:22:15.000000000","2020-05-12T23:22:15.000000000",1016,473500.0]
["2020-05-12T16:22:15.000000000","2020-05-12T23:22:15.000000000",1020,3031648.0]
["2020-05-12T16:22:15.000000000","2020-05-12T23:22:15.000000000",1130,828791020.7456]
["2020-05-12T16:22:30.000000000","2020-05-12T23:22:30.000000000",1018,472541.7]
["2020-05-12T16:22:30.000000000","2020-05-12T23:22:30.000000000",1022,0.01777735]
["2020-05-12T16:22:45.000000000","2020-05-12T23:22:45.000000000",1016,473600.0]
["2020-05-12T16:22:45.000000000","2020-05-12T23:22:45.000000000",1020,3031648.0]
["2020-05-12T16:22:45.000000000","2020-05-12T23:22:45.000000000",1130,828124967.68]
["2020-05-12T16:23:00.000000000","2020-05-12T23:23:00.000000000",1018,472600.0]
["2020-05-12T16:23:00.000000000","2020-05-12T23:23:00.000000000",1022,0.03111036]
["2020-05-12T16:23:15.000000000","2020-05-12T23:23:15.000000000",1016,474000.0]
["2020-05-12T16:23:15.000000000","2020-05-12T23:23:15.000000000",1020,3031648.0]
["2020-05-12T16:23:15.000000000","2020-05-12T23:23:15.000000000",1130,828629433.9072]
["2020-05-12T16:23:30.000000000","2020-05-12T23:23:30.000000000",1018,475056.2]
["2020-05-12T16:23:30.000000000","2020-05-12T23:23:30.000000000",1022,0.03333253]
["2020-05-12T16:23:45.000000000","2020-05-12T23:23:45.000000000",1017,475703.10000000003]
["2020-05-12T16:23:45.000000000","2020-05-12T23:23:45.000000000",1021,273.5833]
["2020-05-12T16:23:45.000000000","2020-05-12T23:23:45.000000000",1133,950.6138]
["2020-05-12T16:24:00.000000000","2020-05-12T23:24:00.000000000",1019,25400.15]
["2020-05-12T16:24:00.000000000","2020-05-12T23:24:00.000000000",1023,25600.100000000002]
["2020-05-12T16:24:15.000000000","2020-05-12T23:24:15.000000000",1017,475572.9]
["2020-05-12T16:24:15.000000000","2020-05-12T23:24:15.000000000",1021,273.6461]
["2020-05-12T16:24:15.000000000","2020-05-12T23:24:15.000000000",1133,950.5916]
["2020-05-12T16:24:30.000000000","2020-05-12T23:24:30.000000000",1019,25400.15]
["2020-05-12T16:24:30.000000000","2020-05-12T23:24:30.000000000",1023,25600.100000000002]
["2020-05-12T16:24:45.000000000","2020-05-12T23:24:45.000000000",1017,475695.80000000005]
["2020-05-12T16:24:45.000000000","2020-05-12T23:24:45.000000000",1021,273.7593]
["2020-05-12T16:24:45.000000000","2020-05-12T23:24:45.000000000",1133,951.0437]
["2020-05-12T16:25:00.000000000","2020-05-12T23:25:00.000000000",1019,25400.15]
["2020-05-12T16:25:00.000000000","2020-05-12T23:25:00.000000000",1023,25600.100000000002]
["2020-05-12T16:25:15.000000000","2020-05-12T23:25:15.000000000",1017,475725.0]
["2020-05-12T16:25:15.000000000","2020-05-12T23:25:15.000000000",1021,273.7572]
["2020-05-12T16:25:15.000000000","2020-05-12T23:25:15.000000000",1133,951.3875]
["2020-05-12T16:25:30.000000000","2020-05-12T23:25:30.000000000",1019,25446.75]
["2020-05-12T16:25:30.000000000","2020-05-12T23:25:30.000000000",1023,25600.100000000002]
["2020-05-12T16:25:45.000000000","2020-05-12T23:25:45.000000000",1017,474260.4]
["2020-05-12T16:25:45.000000000","2020-05-12T23:25:45.000000000",1021,273.8948]
["2020-05-12T16:25:45.000000000","2020-05-12T23:25:45.000000000",1133,949.6375]
["2020-05-12T16:26:00.000000000","2020-05-12T23:26:00.000000000",1019,25453.399999999998]
["2020-05-12T16:26:00.000000000","2020-05-12T23:26:00.000000000",1023,25553.38]
["2020-05-12T16:26:15.000000000","2020-05-12T23:26:15.000000000",1017,475614.6]
["2020-05-12T16:26:15.000000000","2020-05-12T23:26:15.000000000",1021,273.8548]
["2020-05-12T16:26:15.000000000","2020-05-12T23:26:15.000000000",1133,951.2042]
["2020-05-12T16:26:30.000000000","2020-05-12T23:26:30.000000000",1019,25500.0]
["2020-05-12T16:26:30.000000000","2020-05-12T23:26:30.000000000",1023,25600.100000000002]
["2020-05-12T16:26:45.000000000","2020-05-12T23:26:45.000000000",1017,474362.5]
["2020-05-12T16:26:45.000000000","2020-05-12T23:26:45.000000000",1021,273.8615]
["2020-05-12T16:26:45.000000000","2020-05-12T23:26:45.000000000",1133,950.1292]
["2020-05-12T16:27:00.000000000","2020-05-12T23:27:00.000000000",1019,25500.0]
["2020-05-12T16:27:00.000000000","2020-05-12T23:27:00.000000000",1023,25600.100000000002]
["2020-05-12T16:27:15.000000000","2020-05-12T23:27:15.000000000",1017,474220.8]
["2020-05-12T16:27:15.000000000","2020-05-12T23:27:15.000000000",1021,273.8393]
["2020-05-12T16:27:15.000000000","2020-05-12T23:27:15.000000000",1133,949.7729]
["2020-05-12T16:27:30.000000000","2020-05-12T23:27:30.000000000",1019,25453.399999999998]
["2020-05-12T16:27:30.000000000","2020-05-12T23:27:30.000000000",1023,25600.100000000002]
["2020-05-12T16:27:45.000000000","2020-05-12T23:27:45.000000000",1017,475687.5]
["2020-05-12T16:27:45.000000000","2020-05-12T23:27:45.000000000",1021,273.9237]
["2020-05-12T16:27:45.000000000","2020-05-12T23:27:45.000000000",1133,951.5229]
["2020-05-12T16:28:00.000000000","2020-05-12T23:28:00.000000000",1020,3031648.0]
["2020-05-12T16:28:00.000000000","2020-05-12T23:28:00.000000000",1130,830656393.76]
["2020-05-12T16:28:15.000000000","2020-05-12T23:28:15.000000000",1018,475852.10000000003]
["2020-05-12T16:28:15.000000000","2020-05-12T23:28:15.000000000",1022,0.0]
["2020-05-12T16:28:30.000000000","2020-05-12T23:28:30.000000000",1016,474500.0]
["2020-05-12T16:28:30.000000000","2020-05-12T23:28:30.000000000",1020,3031648.0]
["2020-05-12T16:28:30.000000000","2020-05-12T23:28:30.000000000",1130,830620013.984]
["2020-05-12T16:28:45.000000000","2020-05-12T23:28:45.000000000",1018,475718.8]
["2020-05-12T16:28:45.000000000","2020-05-12T23:28:45.000000000",1022,0.05110988]
["2020-05-12T16:29:00.000000000","2020-05-12T23:29:00.000000000",1016,474500.0]
["2020-05-12T16:29:00.000000000","2020-05-12T23:29:00.000000000",1020,3031648.0]
["2020-05-12T16:29:00.000000000","2020-05-12T23:29:00.000000000",1130,830749768.5184]
["2020-05-12T16:29:15.000000000","2020-05-12T23:29:15.000000000",1018,475585.39999999997]
["2020-05-12T16:29:15.000000000","2020-05-12T23:29:15.000000000",1022,0.03111036]
["2020-05-12T16:29:30.000000000","2020-05-12T23:29:30.000000000",1016,474900.0]
["2020-05-12T16:29:30.000000000","2020-05-12T23:29:30.000000000",1020,3031648.0]
["2020-05-12T16:29:30.000000000","2020-05-12T23:29:30.000000000",1130,830406282.8]
["2020-05-12T16:29:45.000000000","2020-05-12T23:29:45.000000000",1018,475875.0]
["2020-05-12T16:29:45.000000000","2020-05-12T23:29:45.000000000",1022,0.05110988]
["2020-05-12T16:30:00.000000000","2020-05-12T23:30:00.000000000",1016,474700.0]
["2020-05-12T16:30:00.000000000","2020-05-12T23:30:00.000000000",1020,3031648.0]
["2020-05-12T16:30:00.000000000","2020-05-12T23:30:00.000000000",1130,830709144.4352]
["2020-05-12T16:30:15.000000000","2020-05-12T23:30:15.000000000",1018,475681.2]
["2020-05-12T16:30:15.000000000","2020-05-12T23:30:15.000000000",1022,0.06666507]
["2020-05-12T16:30:30.000000000","2020-05-12T23:30:30.000000000",1016,474700.0]
["2020-05-12T16:30:30.000000000","2020-05-12T23:30:30.000000000",1020,3031648.0]
["2020-05-12T16:30:30.000000000","2020-05-12T23:30:30.000000000",1130,830978657.9424]
["2020-05-12T16:30:45.000000000","2020-05-12T23:30:45.000000000",1018,475360.4]
["2020-05-12T16:30:45.000000000","2020-05-12T23:30:45.000000000",1022,0.05110988]
["2020-05-12T16:31:00.000000000","2020-05-12T23:31:00.000000000",1016,474700.0]
["2020-05-12T16:31:00.000000000","2020-05-12T23:31:00.000000000",1020,3031648.0]
["2020-05-12T16:31:00.000000000","2020-05-12T23:31:00.000000000",1130,830601824.096]
["2020-05-12T16:31:15.000000000","2020-05-12T23:31:15.000000000",1018,475654.2]
["2020-05-12T16:31:15.000000000","2020-05-12T23:31:15.000000000",1022,0.03111036]
["2020-05-12T16:31:30.000000000","2020-05-12T23:31:30.000000000",1016,474700.0]
["2020-05-12T16:31:30.000000000","2020-05-12T23:31:30.000000000",1020,3031648.0]
["2020-05-12T16:31:30.000000000","2020-05-12T23:31:30.000000000",1130,830648814.64]
["2020-05-12T16:31:45.000000000","2020-05-12T23:31:45.000000000",1018,475375.0]
["2020-05-12T16:31:45.000000000","2020-05-12T23:31:45.000000000",1022,0.06666507]
["2020-05-12T16:32:00.000000000","2020-05-12T23:32:00.000000000",1016,473900.0]
["2020-05-12T16:32:00.000000000","2020-05-12T23:32:00.000000000",1020,3031648.0]
["2020-05-12T16:32:00.000000000","2020-05-12T23:32:00.000000000",1130,830063100.2464]
["2020-05-12T16:32:15.000000000","2020-05-12T23:32:15.000000000",1018,473118.3]
["2020-05-12T16:32:15.000000000","2020-05-12T23:32:15.000000000",1022,0.01428537]
["2020-05-12T16:32:30.000000000","2020-05-12T23:32:30.000000000",1016,473700.0]
["2020-05-12T16:32:30.000000000","2020-05-12T23:32:30.000000000",1020,3031648.0]
["2020-05-12T16:32:30.000000000","2020-05-12T23:32:30.000000000",1130,828845893.5744]
["2020-05-12T16:32:45.000000000","2020-05-12T23:32:45.000000000",1018,472760.4]
["2020-05-12T16:32:45.000000000","2020-05-12T23:32:45.000000000",1022,0.05333205]
["2020-05-12T16:33:00.000000000","2020-05-12T23:33:00.000000000",1016,473400.0]
["2020-05-12T16:33:00.000000000","2020-05-12T23:33:00.000000000",1020,3031648.0]
["2020-05-12T16:33:00.000000000","2020-05-12T23:33:00.000000000",1130,828932295.5424]
["2020-05-12T16:33:15.000000000","2020-05-12T23:33:15.000000000",1018,472406.3]
["2020-05-12T16:33:15.000000000","2020-05-12T23:33:15.000000000",1022,0.03333253]
["2020-05-12T16:33:30.000000000","2020-05-12T23:33:30.000000000",1016,473500.0]
["2020-05-12T16:33:30.000000000","2020-05-12T23:33:30.000000000",1020,3031648.0]
["2020-05-12T16:33:30.000000000","2020-05-12T23:33:30.000000000",1130,828555461.696]
["2020-05-12T16:33:45.000000000","2020-05-12T23:33:45.000000000",1018,472697.9]
["2020-05-12T16:33:45.000000000","2020-05-12T23:33:45.000000000",1022,0.01777735]
["2020-05-12T16:34:00.000000000","2020-05-12T23:34:00.000000000",1016,473600.0]
["2020-05-12T16:34:00.000000000","2020-05-12T23:34:00.000000000",1020,3031648.0]
["2020-05-12T16:34:00.000000000","2020-05-12T23:34:00.000000000",1130,828737057.4112]
["2020-05-12T16:34:15.000000000","2020-05-12T23:34:15.000000000",1018,472679.19999999995]
["2020-05-12T16:34:15.000000000","2020-05-12T23:34:15.000000000",1022,0.08222024]
["2020-05-12T16:34:30.000000000","2020-05-12T23:34:30.000000000",1016,473800.0]
["2020-05-12T16:34:30.000000000","2020-05-12T23:34:30.000000000",1020,3031648.0]
["2020-05-12T16:34:30.000000000","2020-05-12T23:34:30.000000000",1130,828629737.072]
["2020-05-12T16:34:45.000000000","2020-05-12T23:34:45.000000000",1018,472531.3]
["2020-05-12T16:34:45.000000000","2020-05-12T23:34:45.000000000",1022,0.01428537]
["2020-05-12T16:35:00.000000000","2020-05-12T23:35:00.000000000",1016,473600.0]
["2020-05-12T16:35:00.000000000","2020-05-12T23:35:00.000000000",1020,3031648.0]
["2020-05-12T16:35:00.000000000","2020-05-12T23:35:00.000000000",1130,828737057.4112]
["2020-05-12T16:35:15.000000000","2020-05-12T23:35:15.000000000",1018,472716.7]
["2020-05-12T16:35:15.000000000","2020-05-12T23:35:15.000000000",1022,0.06666507]
["2020-05-12T16:35:30.000000000","2020-05-12T23:35:30.000000000",1016,473700.0]
["2020-05-12T16:35:30.000000000","2020-05-12T23:35:30.000000000",1020,3031648.0]
["2020-05-12T16:35:30.000000000","2020-05-12T23:35:30.000000000",1130,829336414.2208]
["2020-05-12T16:35:45.000000000","2020-05-12T23:35:45.000000000",1018,472704.2]
["2020-05-12T16:35:45.000000000","2020-05-12T23:35:45.000000000",1022,0.06888723]
["2020-05-12T16:36:00.000000000","2020-05-12T23:36:00.000000000",1016,473400.0]
["2020-05-12T16:36:00.000000000","2020-05-12T23:36:00.000000000",1020,3031648.0]
["2020-05-12T16:36:00.000000000","2020-05-12T23:36:00.000000000",1130,828979589.2512]
["2020-05-12T16:36:15.000000000","2020-05-12T23:36:15.000000000",1018,474285.39999999997]
["2020-05-12T16:36:15.000000000","2020-05-12T23:36:15.000000000",1022,0.03111036]
["2020-05-12T16:36:30.000000000","2020-05-12T23:36:30.000000000",1016,473600.0]
["2020-05-12T16:36:30.000000000","2020-05-12T23:36:30.000000000",1020,3031648.0]
["2020-05-12T16:36:30.000000000","2020-05-12T23:36:30.000000000",1130,828986258.8768]
["2020-05-12T16:36:45.000000000","2020-05-12T23:36:45.000000000",1018,472816.7]
["2020-05-12T16:36:45.000000000","2020-05-12T23:36:45.000000000",1022,0.03333253]
["2020-05-12T16:37:00.000000000","2020-05-12T23:37:00.000000000",1016,472900.0]
["2020-05-12T16:37:00.000000000","2020-05-12T23:37:00.000000000",1020,3031648.0]
["2020-05-12T16:37:00.000000000","2020-05-12T23:37:00.000000000",1130,828932598.7072]
["2020-05-12T16:37:15.000000000","2020-05-12T23:37:15.000000000",1018,474354.2]
["2020-05-12T16:37:15.000000000","2020-05-12T23:37:15.000000000",1022,0.01555518]
["2020-05-12T16:37:30.000000000","2020-05-12T23:37:30.000000000",1016,473400.0]
["2020-05-12T16:37:30.000000000","2020-05-12T23:37:30.000000000",1020,3031648.0]
["2020-05-12T16:37:30.000000000","2020-05-12T23:37:30.000000000",1130,829033249.4208]
["2020-05-12T16:37:45.000000000","2020-05-12T23:37:45.000000000",1018,472666.7]
["2020-05-12T16:37:45.000000000","2020-05-12T23:37:45.000000000",1022,0.01777735]
["2020-05-12T16:38:00.000000000","2020-05-12T23:38:00.000000000",1016,473600.0]
["2020-05-12T16:38:00.000000000","2020-05-12T23:38:00.000000000",1020,3031648.0]
["2020-05-12T16:38:00.000000000","2020-05-12T23:38:00.000000000",1130,829228487.552]
["2020-05-12T16:38:15.000000000","2020-05-12T23:38:15.000000000",1018,472652.10000000003]
["2020-05-12T16:38:15.000000000","2020-05-12T23:38:15.000000000",1022,0.0644429]
["2020-05-12T16:38:30.000000000","2020-05-12T23:38:30.000000000",1016,473800.0]
["2020-05-12T16:38:30.000000000","2020-05-12T23:38:30.000000000",1020,3031648.0]
["2020-05-12T16:38:30.000000000","2020-05-12T23:38:30.000000000",1130,829451616.8448]
["2020-05-12T16:38:45.000000000","2020-05-12T23:38:45.000000000",1018,473381.7]
["2020-05-12T16:38:45.000000000","2020-05-12T23:38:45.000000000",1022,0.01428537]
["2020-05-12T16:39:00.000000000","2020-05-12T23:39:00.000000000",1016,473700.0]
["2020-05-12T16:39:00.000000000","2020-05-12T23:39:00.000000000",1020,3031648.0]
["2020-05-12T16:39:00.000000000","2020-05-12T23:39:00.000000000",1130,828636406.6976]
["2020-05-12T16:39:15.000000000","2020-05-12T23:39:15.000000000",1018,472814.6]
["2020-05-12T16:39:15.000000000","2020-05-12T23:39:15.000000000",1022,0.01777735]
["2020-05-12T16:39:30.000000000","2020-05-12T23:39:30.000000000",1016,474000.0]
["2020-05-12T16:39:30.000000000","2020-05-12T23:39:30.000000000",1020,3031648.0]
["2020-05-12T16:39:30.000000000","2020-05-12T23:39:30.000000000",1130,829255772.384]
["2020-05-12T16:39:45.000000000","2020-05-12T23:39:45.000000000",1018,472947.9]
["2020-05-12T16:39:45.000000000","2020-05-12T23:39:45.000000000",1022,0.01555518]
["2020-05-12T16:40:00.000000000","2020-05-12T23:40:00.000000000",1016,473500.0]
["2020-05-12T16:40:00.000000000","2020-05-12T23:40:00.000000000",1020,3031648.0]
["2020-05-12T16:40:00.000000000","2020-05-12T23:40:00.000000000",1130,829053561.4624]
["2020-05-12T16:40:15.000000000","2020-05-12T23:40:15.000000000",1018,472870.8]
["2020-05-12T16:40:15.000000000","2020-05-12T23:40:15.000000000",1022,0.01555518]
["2020-05-12T16:40:30.000000000","2020-05-12T23:40:30.000000000",1016,474000.0]
["2020-05-12T16:40:30.000000000","2020-05-12T23:40:30.000000000",1020,3031648.0]
["2020-05-12T16:40:30.000000000","2020-05-12T23:40:30.000000000",1130,828750396.6624]
["2020-05-12T16:40:45.000000000","2020-05-12T23:40:45.000000000",1018,474731.3]
["2020-05-12T16:40:45.000000000","2020-05-12T23:40:45.000000000",1022,0.04888771]
["2020-05-12T16:41:00.000000000","2020-05-12T23:41:00.000000000",1016,473800.0]
["2020-05-12T16:41:00.000000000","2020-05-12T23:41:00.000000000",1020,3031648.0]
["2020-05-12T16:41:00.000000000","2020-05-12T23:41:00.000000000",1130,829491331.4336]
["2020-05-12T16:41:15.000000000","2020-05-12T23:41:15.000000000",1018,473506.3]
["2020-05-12T16:41:15.000000000","2020-05-12T23:41:15.000000000",1022,0.01555518]
["2020-05-12T16:41:30.000000000","2020-05-12T23:41:30.000000000",1016,474100.0]
["2020-05-12T16:41:30.000000000","2020-05-12T23:41:30.000000000",1020,3031648.0]
["2020-05-12T16:41:30.000000000","2020-05-12T23:41:30.000000000",1130,829692936.0256]
["2020-05-12T16:41:45.000000000","2020-05-12T23:41:45.000000000",1018,473395.8]
["2020-05-12T16:41:45.000000000","2020-05-12T23:41:45.000000000",1022,0.0]
["2020-05-12T16:42:00.000000000","2020-05-12T23:42:00.000000000",1016,473900.0]
["2020-05-12T16:42:00.000000000","2020-05-12T23:42:00.000000000",1020,3031648.0]
["2020-05-12T16:42:00.000000000","2020-05-12T23:42:00.000000000",1130,829632303.0656]
["2020-05-12T16:42:15.000000000","2020-05-12T23:42:15.000000000",1018,472931.2]
["2020-05-12T16:42:15.000000000","2020-05-12T23:42:15.000000000",1022,0.03333253]
["2020-05-12T16:42:30.000000000","2020-05-12T23:42:30.000000000",1016,474100.0]
["2020-05-12T16:42:30.000000000","2020-05-12T23:42:30.000000000",1020,3031648.0]
["2020-05-12T16:42:30.000000000","2020-05-12T23:42:30.000000000",1130,829006570.9184]
["2020-05-12T16:42:45.000000000","2020-05-12T23:42:45.000000000",1018,473549.10000000003]
["2020-05-12T16:42:45.000000000","2020-05-12T23:42:45.000000000",1022,0.06666507]
["2020-05-12T16:43:00.000000000","2020-05-12T23:43:00.000000000",1016,474200.0]
["2020-05-12T16:43:00.000000000","2020-05-12T23:43:00.000000000",1020,3031648.0]
["2020-05-12T16:43:00.000000000","2020-05-12T23:43:00.000000000",1130,829350662.9664]
["2020-05-12T16:43:15.000000000","2020-05-12T23:43:15.000000000",1018,473193.8]
["2020-05-12T16:43:15.000000000","2020-05-12T23:43:15.000000000",1022,0.03333253]
["2020-05-12T16:43:30.000000000","2020-05-12T23:43:30.000000000",1016,474000.0]
["2020-05-12T16:43:30.000000000","2020-05-12T23:43:30.000000000",1020,3031648.0]
["2020-05-12T16:43:30.000000000","2020-05-12T23:43:30.000000000",1130,829221817.9264]
["2020-05-12T16:43:45.000000000","2020-05-12T23:43:45.000000000",1018,475093.8]
["2020-05-12T16:43:45.000000000","2020-05-12T23:43:45.000000000",1022,0.03333253]
["2020-05-12T16:44:00.000000000","2020-05-12T23:44:00.000000000",1016,473700.0]
["2020-05-12T16:44:00.000000000","2020-05-12T23:44:00.000000000",1020,3031648.0]
["2020-05-12T16:44:00.000000000","2020-05-12T23:44:00.000000000",1130,830412952.4256]
["2020-05-12T16:44:15.000000000","2020-05-12T23:44:15.000000000",1018,473029.2]
["2020-05-12T16:44:15.000000000","2020-05-12T23:44:15.000000000",1022,0.0]
["2020-05-12T16:44:30.000000000","2020-05-12T23:44:30.000000000",1016,473800.0]
["2020-05-12T16:44:30.000000000","2020-05-12T23:44:30.000000000",1020,3031648.0]
["2020-05-12T16:44:30.000000000","2020-05-12T23:44:30.000000000",1130,829464046.6016]
["2020-05-12T16:44:45.000000000","2020-05-12T23:44:45.000000000",1018,472708.3]
["2020-05-12T16:44:45.000000000","2020-05-12T23:44:45.000000000",1022,0.0644429]
["2020-05-12T16:45:00.000000000","2020-05-12T23:45:00.000000000",1016,473800.0]
["2020-05-12T16:45:00.000000000","2020-05-12T23:45:00.000000000",1020,3031648.0]
["2020-05-12T16:45:00.000000000","2020-05-12T23:45:00.000000000",1130,829134506.464]
["2020-05-12T16:45:15.000000000","2020-05-12T23:45:15.000000000",1018,472525.0]
["2020-05-12T16:45:15.000000000","2020-05-12T23:45:15.000000000",1022,0.08222024]
["2020-05-12T16:45:30.000000000","2020-05-12T23:45:30.000000000",1016,474000.0]
["2020-05-12T16:45:30.000000000","2020-05-12T23:45:30.000000000",1020,3031648.0]
["2020-05-12T16:45:30.000000000","2020-05-12T23:45:30.000000000",1130,829033552.5856]
["2020-05-12T16:45:45.000000000","2020-05-12T23:45:45.000000000",1018,472906.3]
["2020-05-12T16:45:45.000000000","2020-05-12T23:45:45.000000000",1022,0.0644429]
["2020-05-12T16:46:00.000000000","2020-05-12T23:46:00.000000000",1016,474200.0]
["2020-05-12T16:46:00.000000000","2020-05-12T23:46:00.000000000",1020,3031648.0]
["2020-05-12T16:46:00.000000000","2020-05-12T23:46:00.000000000",1130,829437368.0992]
["2020-05-12T16:46:15.000000000","2020-05-12T23:46:15.000000000",1018,472772.89999999997]
["2020-05-12T16:46:15.000000000","2020-05-12T23:46:15.000000000",1022,0.01555518]
["2020-05-12T16:46:30.000000000","2020-05-12T23:46:30.000000000",1016,473300.0]
["2020-05-12T16:46:30.000000000","2020-05-12T23:46:30.000000000",1020,3031648.0]
["2020-05-12T16:46:30.000000000","2020-05-12T23:46:30.000000000",1130,829376735.1392]
["2020-05-12T16:46:45.000000000","2020-05-12T23:46:45.000000000",1018,473008.30000000005]
["2020-05-12T16:46:45.000000000","2020-05-12T23:46:45.000000000",1022,0.01777735]
["2020-05-12T16:47:00.000000000","2020-05-12T23:47:00.000000000",1016,473000.0]
["2020-05-12T16:47:00.000000000","2020-05-12T23:47:00.000000000",1020,3031648.0]
["2020-05-12T16:47:00.000000000","2020-05-12T23:47:00.000000000",1130,829242129.968]
["2020-05-12T16:47:15.000000000","2020-05-12T23:47:15.000000000",1018,472877.1]
["2020-05-12T16:47:15.000000000","2020-05-12T23:47:15.000000000",1022,0.05110988]
["2020-05-12T16:47:30.000000000","2020-05-12T23:47:30.000000000",1016,474200.0]
["2020-05-12T16:47:30.000000000","2020-05-12T23:47:30.000000000",1020,3031648.0]
["2020-05-12T16:47:30.000000000","2020-05-12T23:47:30.000000000",1130,829423725.6832]
["2020-05-12T16:47:45.000000000","2020-05-12T23:47:45.000000000",1018,472962.5]
["2020-05-12T16:47:45.000000000","2020-05-12T23:47:45.000000000",1022,0.03111036]
["2020-05-12T16:48:00.000000000","2020-05-12T23:48:00.000000000",1016,473700.0]
["2020-05-12T16:48:00.000000000","2020-05-12T23:48:00.000000000",1020,3031648.0]
["2020-05-12T16:48:00.000000000","2020-05-12T23:48:00.000000000",1130,829114194.4224]
["2020-05-12T16:48:15.000000000","2020-05-12T23:48:15.000000000",1018,472808.3]
["2020-05-12T16:48:15.000000000","2020-05-12T23:48:15.000000000",1022,0.01777735]
["2020-05-12T16:48:30.000000000","2020-05-12T23:48:30.000000000",1016,473900.0]
["2020-05-12T16:48:30.000000000","2020-05-12T23:48:30.000000000",1020,3031648.0]
["2020-05-12T16:48:30.000000000","2020-05-12T23:48:30.000000000",1130,829100855.1712]
["2020-05-12T16:48:45.000000000","2020-05-12T23:48:45.000000000",1018,472677.1]
["2020-05-12T16:48:45.000000000","2020-05-12T23:48:45.000000000",1022,0.0355547]
["2020-05-12T16:49:00.000000000","2020-05-12T23:49:00.000000000",1016,473800.0]
["2020-05-12T16:49:00.000000000","2020-05-12T23:49:00.000000000",1020,3031648.0]
["2020-05-12T16:49:00.000000000","2020-05-12T23:49:00.000000000",1130,829140872.9248]
["2020-05-12T16:49:15.000000000","2020-05-12T23:49:15.000000000",1018,473006.3]
["2020-05-12T16:49:15.000000000","2020-05-12T23:49:15.000000000",1022,0.06666507]
["2020-05-12T16:49:30.000000000","2020-05-12T23:49:30.000000000",1016,473800.0]
["2020-05-12T16:49:30.000000000","2020-05-12T23:49:30.000000000",1020,3031648.0]
["2020-05-12T16:49:30.000000000","2020-05-12T23:49:30.000000000",1130,828710378.9088]
["2020-05-12T16:49:45.000000000","2020-05-12T23:49:45.000000000",1018,473062.5]
["2020-05-12T16:49:45.000000000","2020-05-12T23:49:45.000000000",1022,0.04888771]
["2020-05-12T16:50:00.000000000","2020-05-12T23:50:00.000000000",1016,474100.0]
["2020-05-12T16:50:00.000000000","2020-05-12T23:50:00.000000000",1020,3031648.0]
["2020-05-12T16:50:00.000000000","2020-05-12T23:50:00.000000000",1130,829598651.7728]
["2020-05-12T16:50:15.000000000","2020-05-12T23:50:15.000000000",1018,473627.1]
["2020-05-12T16:50:15.000000000","2020-05-12T23:50:15.000000000",1022,0.03333253]
["2020-05-12T16:50:30.000000000","2020-05-12T23:50:30.000000000",1016,473900.0]
["2020-05-12T16:50:30.000000000","2020-05-12T23:50:30.000000000",1020,3031648.0]
["2020-05-12T16:50:30.000000000","2020-05-12T23:50:30.000000000",1130,829632606.2304]
["2020-05-12T16:50:45.000000000","2020-05-12T23:50:45.000000000",1018,473062.5]
["2020-05-12T16:50:45.000000000","2020-05-12T23:50:45.000000000",1022,0.0]
["2020-05-12T16:51:00.000000000","2020-05-12T23:51:00.000000000",1016,474000.0]
["2020-05-12T16:51:00.000000000","2020-05-12T23:51:00.000000000",1020,3031648.0]
["2020-05-12T16:51:00.000000000","2020-05-12T23:51:00.000000000",1130,829437064.9344]
["2020-05-12T16:51:15.000000000","2020-05-12T23:51:15.000000000",1018,472735.4]
["2020-05-12T16:51:15.000000000","2020-05-12T23:51:15.000000000",1022,0.01555518]
["2020-05-12T16:51:30.000000000","2020-05-12T23:51:30.000000000",1016,473800.0]
["2020-05-12T16:51:30.000000000","2020-05-12T23:51:30.000000000",1020,3031648.0]
["2020-05-12T16:51:30.000000000","2020-05-12T23:51:30.000000000",1130,829076905.152]
["2020-05-12T16:51:45.000000000","2020-05-12T23:51:45.000000000",1018,472858.3]
["2020-05-12T16:51:45.000000000","2020-05-12T23:51:45.000000000",1022,0.04888771]
["2020-05-12T16:52:00.000000000","2020-05-12T23:52:00.000000000",1016,473900.0]
["2020-05-12T16:52:00.000000000","2020-05-12T23:52:00.000000000",1020,3031648.0]
["2020-05-12T16:52:00.000000000","2020-05-12T23:52:00.000000000",1130,829107524.7968]
["2020-05-12T16:52:15.000000000","2020-05-12T23:52:15.000000000",1018,474502.1]
["2020-05-12T16:52:15.000000000","2020-05-12T23:52:15.000000000",1022,0.06666507]
["2020-05-12T16:52:30.000000000","2020-05-12T23:52:30.000000000",1016,473900.0]
["2020-05-12T16:52:30.000000000","2020-05-12T23:52:30.000000000",1020,3031648.0]
["2020-05-12T16:52:30.000000000","2020-05-12T23:52:30.000000000",1130,829437368.0992]
["2020-05-12T16:52:45.000000000","2020-05-12T23:52:45.000000000",1018,474660.39999999997]
["2020-05-12T16:52:45.000000000","2020-05-12T23:52:45.000000000",1022,0.03333253]
["2020-05-12T16:53:00.000000000","2020-05-12T23:53:00.000000000",1016,473600.0]
["2020-05-12T16:53:00.000000000","2020-05-12T23:53:00.000000000",1020,3031648.0]
["2020-05-12T16:53:00.000000000","2020-05-12T23:53:00.000000000",1130,829820871.5712]
["2020-05-12T16:53:15.000000000","2020-05-12T23:53:15.000000000",1018,474612.5]
["2020-05-12T16:53:15.000000000","2020-05-12T23:53:15.000000000",1022,0.08222024]
["2020-05-12T16:53:30.000000000","2020-05-12T23:53:30.000000000",1016,474300.0]
["2020-05-12T16:53:30.000000000","2020-05-12T23:53:30.000000000",1020,3031648.0]
["2020-05-12T16:53:30.000000000","2020-05-12T23:53:30.000000000",1130,829215148.3008]
["2020-05-12T16:53:45.000000000","2020-05-12T23:53:45.000000000",1018,475604.2]
["2020-05-12T16:53:45.000000000","2020-05-12T23:53:45.000000000",1022,0.08222024]
["2020-05-12T16:54:00.000000000","2020-05-12T23:54:00.000000000",1016,474300.0]
["2020-05-12T16:54:00.000000000","2020-05-12T23:54:00.000000000",1020,3031648.0]
["2020-05-12T16:54:00.000000000","2020-05-12T23:54:00.000000000",1130,829807532.32]
["2020-05-12T16:54:15.000000000","2020-05-12T23:54:15.000000000",1018,475452.1]
["2020-05-12T16:54:15.000000000","2020-05-12T23:54:15.000000000",1022,0.03111036]
["2020-05-12T16:54:30.000000000","2020-05-12T23:54:30.000000000",1016,474400.0]
["2020-05-12T16:54:30.000000000","2020-05-12T23:54:30.000000000",1020,3031648.0]
["2020-05-12T16:54:30.000000000","2020-05-12T23:54:30.000000000",1130,830144045.248]
["2020-05-12T16:54:45.000000000","2020-05-12T23:54:45.000000000",1018,475291.7]
["2020-05-12T16:54:45.000000000","2020-05-12T23:54:45.000000000",1022,0.05333205]
["2020-05-12T16:55:00.000000000","2020-05-12T23:55:00.000000000",1016,473900.0]
["2020-05-12T16:55:00.000000000","2020-05-12T23:55:00.000000000",1020,3031648.0]
["2020-05-12T16:55:00.000000000","2020-05-12T23:55:00.000000000",1130,829982155.2448]
["2020-05-12T16:55:15.000000000","2020-05-12T23:55:15.000000000",1018,474795.8]
["2020-05-12T16:55:15.000000000","2020-05-12T23:55:15.000000000",1022,0.0355547]
["2020-05-12T16:55:30.000000000","2020-05-12T23:55:30.000000000",1016,474100.0]
["2020-05-12T16:55:30.000000000","2020-05-12T23:55:30.000000000",1020,3031648.0]
["2020-05-12T16:55:30.000000000","2020-05-12T23:55:30.000000000",1130,829901513.408]
["2020-05-12T16:55:45.000000000","2020-05-12T23:55:45.000000000",1018,475214.60000000003]
["2020-05-12T16:55:45.000000000","2020-05-12T23:55:45.000000000",1022,0.01777735]
["2020-05-12T16:56:00.000000000","2020-05-12T23:56:00.000000000",1016,473600.0]
["2020-05-12T16:56:00.000000000","2020-05-12T23:56:00.000000000",1020,3031648.0]
["2020-05-12T16:56:00.000000000","2020-05-12T23:56:00.000000000",1130,829524679.5616]
["2020-05-12T16:56:15.000000000","2020-05-12T23:56:15.000000000",1018,474606.3]
["2020-05-12T16:56:15.000000000","2020-05-12T23:56:15.000000000",1022,0.0]
["2020-05-12T16:56:30.000000000","2020-05-12T23:56:30.000000000",1016,474100.0]
["2020-05-12T16:56:30.000000000","2020-05-12T23:56:30.000000000",1020,3031648.0]
["2020-05-12T16:56:30.000000000","2020-05-12T23:56:30.000000000",1130,829652615.1072]
["2020-05-12T16:56:45.000000000","2020-05-12T23:56:45.000000000",1018,475312.5]
["2020-05-12T16:56:45.000000000","2020-05-12T23:56:45.000000000",1022,0.01777735]
["2020-05-12T16:57:00.000000000","2020-05-12T23:57:00.000000000",1016,474500.0]
["2020-05-12T16:57:00.000000000","2020-05-12T23:57:00.000000000",1020,3031648.0]
["2020-05-12T16:57:00.000000000","2020-05-12T23:57:00.000000000",1130,830056430.6208]
["2020-05-12T16:57:15.000000000","2020-05-12T23:57:15.000000000",1018,475585.39999999997]
["2020-05-12T16:57:15.000000000","2020-05-12T23:57:15.000000000",1022,0.08222024]
["2020-05-12T16:57:30.000000000","2020-05-12T23:57:30.000000000",1016,474700.0]
["2020-05-12T16:57:30.000000000","2020-05-12T23:57:30.000000000",1020,3031648.0]
["2020-05-12T16:57:30.000000000","2020-05-12T23:57:30.000000000",1130,830412952.4256]
["2020-05-12T16:57:45.000000000","2020-05-12T23:57:45.000000000",1018,475710.39999999997]
["2020-05-12T16:57:45.000000000","2020-05-12T23:57:45.000000000",1022,0.01555518]
["2020-05-12T16:58:00.000000000","2020-05-12T23:58:00.000000000",1016,474600.0]
["2020-05-12T16:58:00.000000000","2020-05-12T23:58:00.000000000",1020,3031648.0]
["2020-05-12T16:58:00.000000000","2020-05-12T23:58:00.000000000",1130,830191035.792]
["2020-05-12T16:58:15.000000000","2020-05-12T23:58:15.000000000",1018,475395.8]
["2020-05-12T16:58:15.000000000","2020-05-12T23:58:15.000000000",1022,0.03333253]
["2020-05-12T16:58:30.000000000","2020-05-12T23:58:30.000000000",1016,474500.0]
["2020-05-12T16:58:30.000000000","2020-05-12T23:58:30.000000000",1020,3031648.0]
["2020-05-12T16:58:30.000000000","2020-05-12T23:58:30.000000000",1130,828697039.6576]
["2020-05-12T16:58:45.000000000","2020-05-12T23:58:45.000000000",1018,473277.10000000003]
["2020-05-12T16:58:45.000000000","2020-05-12T23:58:45.000000000",1022,0.0]
["2020-05-12T16:59:00.000000000","2020-05-12T23:59:00.000000000",1016,474000.0]
["2020-05-12T16:59:00.000000000","2020-05-12T23:59:00.000000000",1020,3031648.0]
["2020-05-12T16:59:00.000000000","2020-05-12T23:59:00.000000000",1130,828380535.6064]
["2020-05-12T16:59:15.000000000","2020-05-12T23:59:15.000000000",1018,472820.80000000005]
["2020-05-12T16:59:15.000000000","2020-05-12T23:59:15.000000000",1022,0.0355547]
["2020-05-12T16:59:30.000000000","2020-05-12T23:59:30.000000000",1016,474000.0]
["2020-05-12T16:59:30.000000000","2020-05-12T23:59:30.000000000",1020,3031648.0]
["2020-05-12T16:59:30.000000000","2020-05-12T23:59:30.000000000",1130,828831644.8288]
["2020-05-12T16:59:45.000000000","2020-05-12T23:59:45.000000000",1018,472904.2]
["2020-05-12T16:59:45.000000000","2020-05-12T23:59:45.000000000",1022,0.01555518]
["2020-05-12T17:00:00.000000000","2020-05-13T00:00:00.000000000",1016,473500.0]
["2020-05-12T17:00:00.000000000","2020-05-13T00:00:00.000000000",1020,3031648.0]
["2020-05-12T17:00:00.000000000","2020-05-13T00:00:00.000000000",1130,828975648.1088]
["2020-05-12T17:00:15.000000000","2020-05-13T00:00:15.000000000",1018,472697.9]
["2020-05-12T17:00:15.000000000","2020-05-13T00:00:15.000000000",1022,0.05110988]
["2020-05-12T17:00:30.000000000","2020-05-13T00:00:30.000000000",1016,474300.0]
["2020-05-12T17:00:30.000000000","2020-05-13T00:00:30.000000000",1020,3031648.0]
["2020-05-12T17:00:30.000000000","2020-05-13T00:00:30.000000000",1130,829295790.1376]
["2020-05-12T17:00:45.000000000","2020-05-13T00:00:45.000000000",1018,474481.3]
["2020-05-12T17:00:45.000000000","2020-05-13T00:00:45.000000000",1022,0.0]
["2020-05-12T17:01:00.000000000","2020-05-13T00:01:00.000000000",1016,474700.0]
["2020-05-12T17:01:00.000000000","2020-05-13T00:01:00.000000000",1020,3031648.0]
["2020-05-12T17:01:00.000000000","2020-05-13T00:01:00.000000000",1130,829181497.008]
["2020-05-12T17:01:15.000000000","2020-05-13T00:01:15.000000000",1018,475239.6]
["2020-05-12T17:01:15.000000000","2020-05-13T00:01:15.000000000",1022,0.06666507]
["2020-05-12T17:01:30.000000000","2020-05-13T00:01:30.000000000",1016,474800.0]
["2020-05-12T17:01:30.000000000","2020-05-13T00:01:30.000000000",1020,3031648.0]
["2020-05-12T17:01:30.000000000","2020-05-13T00:01:30.000000000",1130,830150714.8736]
["2020-05-12T17:01:45.000000000","2020-05-13T00:01:45.000000000",1018,475689.6]
["2020-05-12T17:01:45.000000000","2020-05-13T00:01:45.000000000",1022,0.01555518]
["2020-05-12T17:02:00.000000000","2020-05-13T00:02:00.000000000",1016,474800.0]
["2020-05-12T17:02:00.000000000","2020-05-13T00:02:00.000000000",1020,3031648.0]
["2020-05-12T17:02:00.000000000","2020-05-13T00:02:00.000000000",1130,830547860.7616]
["2020-05-12T17:02:15.000000000","2020-05-13T00:02:15.000000000",1018,475443.8]
["2020-05-12T17:02:15.000000000","2020-05-13T00:02:15.000000000",1022,0.0]
["2020-05-12T17:02:30.000000000","2020-05-13T00:02:30.000000000",1016,474800.0]
["2020-05-12T17:02:30.000000000","2020-05-13T00:02:30.000000000",1020,3031648.0]
["2020-05-12T17:02:30.000000000","2020-05-13T00:02:30.000000000",1130,830893771.7984]
["2020-05-12T17:02:45.000000000","2020-05-13T00:02:45.000000000",1018,475562.5]
["2020-05-12T17:02:45.000000000","2020-05-13T00:02:45.000000000",1022,0.01555518]
["2020-05-12T17:03:00.000000000","2020-05-13T00:03:00.000000000",1016,475300.0]
["2020-05-12T17:03:00.000000000","2020-05-13T00:03:00.000000000",1020,3031648.0]
["2020-05-12T17:03:00.000000000","2020-05-13T00:03:00.000000000",1130,831052326.9888]
["2020-05-12T17:03:15.000000000","2020-05-13T00:03:15.000000000",1018,475077.1]
["2020-05-12T17:03:15.000000000","2020-05-13T00:03:15.000000000",1022,0.0]
["2020-05-12T17:03:30.000000000","2020-05-13T00:03:30.000000000",1016,475100.0]
["2020-05-12T17:03:30.000000000","2020-05-13T00:03:30.000000000",1020,3031648.0]
["2020-05-12T17:03:30.000000000","2020-05-13T00:03:30.000000000",1130,831079611.8208]
["2020-05-12T17:03:45.000000000","2020-05-13T00:03:45.000000000",1018,475272.89999999997]
["2020-05-12T17:03:45.000000000","2020-05-13T00:03:45.000000000",1022,0.04888771]
["2020-05-12T17:04:00.000000000","2020-05-13T00:04:00.000000000",1016,474900.0]
["2020-05-12T17:04:00.000000000","2020-05-13T00:04:00.000000000",1020,3031648.0]
["2020-05-12T17:04:00.000000000","2020-05-13T00:04:00.000000000",1130,830359292.256]
["2020-05-12T17:04:15.000000000","2020-05-13T00:04:15.000000000",1018,475468.8]
["2020-05-12T17:04:15.000000000","2020-05-13T00:04:15.000000000",1022,0.06666507]
["2020-05-12T17:04:30.000000000","2020-05-13T00:04:30.000000000",1016,475100.0]
["2020-05-12T17:04:30.000000000","2020-05-13T00:04:30.000000000",1020,3031648.0]
["2020-05-12T17:04:30.000000000","2020-05-13T00:04:30.000000000",1130,831240895.4944]
["2020-05-12T17:04:45.000000000","2020-05-13T00:04:45.000000000",1018,475254.2]
["2020-05-12T17:04:45.000000000","2020-05-13T00:04:45.000000000",1022,0.03333253]
["2020-05-12T17:05:00.000000000","2020-05-13T00:05:00.000000000",1016,475400.0]
["2020-05-12T17:05:00.000000000","2020-05-13T00:05:00.000000000",1020,3031648.0]
["2020-05-12T17:05:00.000000000","2020-05-13T00:05:00.000000000",1130,831590747.6736]
["2020-05-12T17:05:15.000000000","2020-05-13T00:05:15.000000000",1018,475583.3]
["2020-05-12T17:05:15.000000000","2020-05-13T00:05:15.000000000",1022,0.06888723]
["2020-05-12T17:05:30.000000000","2020-05-13T00:05:30.000000000",1016,474700.0]
["2020-05-12T17:05:30.000000000","2020-05-13T00:05:30.000000000",1020,3031648.0]
["2020-05-12T17:05:30.000000000","2020-05-13T00:05:30.000000000",1130,831335179.7472]
["2020-05-12T17:05:45.000000000","2020-05-13T00:05:45.000000000",1018,475243.7]
["2020-05-12T17:05:45.000000000","2020-05-13T00:05:45.000000000",1022,0.05110988]
["2020-05-12T17:06:00.000000000","2020-05-13T00:06:00.000000000",1016,474700.0]
["2020-05-12T17:06:00.000000000","2020-05-13T00:06:00.000000000",1020,3031648.0]
["2020-05-12T17:06:00.000000000","2020-05-13T00:06:00.000000000",1130,830291989.6704]
["2020-05-12T17:06:15.000000000","2020-05-13T00:06:15.000000000",1018,475352.10000000003]
["2020-05-12T17:06:15.000000000","2020-05-13T00:06:15.000000000",1022,0.04888771]
["2020-05-12T17:06:30.000000000","2020-05-13T00:06:30.000000000",1016,474700.0]
["2020-05-12T17:06:30.000000000","2020-05-13T00:06:30.000000000",1020,3031648.0]
["2020-05-12T17:06:30.000000000","2020-05-13T00:06:30.000000000",1130,830204375.0432]
["2020-05-12T17:06:45.000000000","2020-05-13T00:06:45.000000000",1018,475179.19999999995]
["2020-05-12T17:06:45.000000000","2020-05-13T00:06:45.000000000",1022,0.01555518]
["2020-05-12T17:07:00.000000000","2020-05-13T00:07:00.000000000",1016,474700.0]
["2020-05-12T17:07:00.000000000","2020-05-13T00:07:00.000000000",1020,3031648.0]
["2020-05-12T17:07:00.000000000","2020-05-13T00:07:00.000000000",1130,830036118.5792]
["2020-05-12T17:07:15.000000000","2020-05-13T00:07:15.000000000",1018,475077.1]
["2020-05-12T17:07:15.000000000","2020-05-13T00:07:15.000000000",1022,0.03333253]
["2020-05-12T17:07:30.000000000","2020-05-13T00:07:30.000000000",1016,474800.0]
["2020-05-12T17:07:30.000000000","2020-05-13T00:07:30.000000000",1020,3031648.0]
["2020-05-12T17:07:30.000000000","2020-05-13T00:07:30.000000000",1130,829888174.1568]
["2020-05-12T17:07:45.000000000","2020-05-13T00:07:45.000000000",1018,475420.8]
["2020-05-12T17:07:45.000000000","2020-05-13T00:07:45.000000000",1022,0.04888771]
["2020-05-12T17:08:00.000000000","2020-05-13T00:08:00.000000000",1016,475000.0]
["2020-05-12T17:08:00.000000000","2020-05-13T00:08:00.000000000",1020,3031648.0]
["2020-05-12T17:08:00.000000000","2020-05-13T00:08:00.000000000",1130,830514512.6336]
["2020-05-12T17:08:15.000000000","2020-05-13T00:08:15.000000000",1018,475677.1]
["2020-05-12T17:08:15.000000000","2020-05-13T00:08:15.000000000",1022,0.06666507]
["2020-05-12T17:08:30.000000000","2020-05-13T00:08:30.000000000",1016,474900.0]
["2020-05-12T17:08:30.000000000","2020-05-13T00:08:30.000000000",1020,3031648.0]
["2020-05-12T17:08:30.000000000","2020-05-13T00:08:30.000000000",1130,830716117.2256]
["2020-05-12T17:08:45.000000000","2020-05-13T00:08:45.000000000",1018,475533.3]
["2020-05-12T17:08:45.000000000","2020-05-13T00:08:45.000000000",1022,0.04888771]
["2020-05-12T17:09:00.000000000","2020-05-13T00:09:00.000000000",1016,475000.0]
["2020-05-12T17:09:00.000000000","2020-05-13T00:09:00.000000000",1020,3031648.0]
["2020-05-12T17:09:00.000000000","2020-05-13T00:09:00.000000000",1130,830709144.4352]
["2020-05-12T17:09:15.000000000","2020-05-13T00:09:15.000000000",1018,475470.8]
["2020-05-12T17:09:15.000000000","2020-05-13T00:09:15.000000000",1022,0.06666507]
["2020-05-12T17:09:30.000000000","2020-05-13T00:09:30.000000000",1016,474500.0]
["2020-05-12T17:09:30.000000000","2020-05-13T00:09:30.000000000",1020,3031648.0]
["2020-05-12T17:09:30.000000000","2020-05-13T00:09:30.000000000",1130,830648814.64]
["2020-05-12T17:09:45.000000000","2020-05-13T00:09:45.000000000",1018,475420.8]
["2020-05-12T17:09:45.000000000","2020-05-13T00:09:45.000000000",1022,0.03333253]
["2020-05-12T17:10:00.000000000","2020-05-13T00:10:00.000000000",1016,474700.0]
["2020-05-12T17:10:00.000000000","2020-05-13T00:10:00.000000000",1020,3031648.0]
["2020-05-12T17:10:00.000000000","2020-05-13T00:10:00.000000000",1130,830365961.8816]
["2020-05-12T17:10:15.000000000","2020-05-13T00:10:15.000000000",1018,475550.0]
["2020-05-12T17:10:15.000000000","2020-05-13T00:10:15.000000000",1022,0.08222024]
["2020-05-12T17:10:30.000000000","2020-05-13T00:10:30.000000000",1016,475400.0]
["2020-05-12T17:10:30.000000000","2020-05-13T00:10:30.000000000",1020,3031648.0]
["2020-05-12T17:10:30.000000000","2020-05-13T00:10:30.000000000",1130,830735216.608]
["2020-05-12T17:10:45.000000000","2020-05-13T00:10:45.000000000",1018,475356.3]
["2020-05-12T17:10:45.000000000","2020-05-13T00:10:45.000000000",1022,0.01777735]
["2020-05-12T17:11:00.000000000","2020-05-13T00:11:00.000000000",1016,475000.0]
["2020-05-12T17:11:00.000000000","2020-05-13T00:11:00.000000000",1020,3031648.0]
["2020-05-12T17:11:00.000000000","2020-05-13T00:11:00.000000000",1130,830922875.6192]
["2020-05-12T17:11:15.000000000","2020-05-13T00:11:15.000000000",1018,474125.0]
["2020-05-12T17:11:15.000000000","2020-05-13T00:11:15.000000000",1022,0.0644429]
["2020-05-12T17:11:30.000000000","2020-05-13T00:11:30.000000000",1016,475100.0]
["2020-05-12T17:11:30.000000000","2020-05-13T00:11:30.000000000",1020,3031648.0]
["2020-05-12T17:11:30.000000000","2020-05-13T00:11:30.000000000",1130,830850722.3968]
["2020-05-12T17:11:45.000000000","2020-05-13T00:11:45.000000000",1018,475806.2]
["2020-05-12T17:11:45.000000000","2020-05-13T00:11:45.000000000",1022,0.03333253]
["2020-05-12T17:12:00.000000000","2020-05-13T00:12:00.000000000",1016,474900.0]
["2020-05-12T17:12:00.000000000","2020-05-13T00:12:00.000000000",1020,3031648.0]
["2020-05-12T17:12:00.000000000","2020-05-13T00:12:00.000000000",1130,831415821.584]
["2020-05-12T17:12:15.000000000","2020-05-13T00:12:15.000000000",1018,474047.9]
["2020-05-12T17:12:15.000000000","2020-05-13T00:12:15.000000000",1022,0.03333253]
["2020-05-12T17:12:30.000000000","2020-05-13T00:12:30.000000000",1016,474900.0]
["2020-05-12T17:12:30.000000000","2020-05-13T00:12:30.000000000",1020,3031648.0]
["2020-05-12T17:12:30.000000000","2020-05-13T00:12:30.000000000",1130,831196936.5984]
["2020-05-12T17:12:45.000000000","2020-05-13T00:12:45.000000000",1018,474791.7]
["2020-05-12T17:12:45.000000000","2020-05-13T00:12:45.000000000",1022,0.03333253]
["2020-05-12T17:13:00.000000000","2020-05-13T00:13:00.000000000",1016,474800.0]
["2020-05-12T17:13:00.000000000","2020-05-13T00:13:00.000000000",1020,3031648.0]
["2020-05-12T17:13:00.000000000","2020-05-13T00:13:00.000000000",1130,831247868.2848]
["2020-05-12T17:13:15.000000000","2020-05-13T00:13:15.000000000",1018,474045.8]
["2020-05-12T17:13:15.000000000","2020-05-13T00:13:15.000000000",1022,0.01777735]
["2020-05-12T17:13:30.000000000","2020-05-13T00:13:30.000000000",1016,475200.0]
["2020-05-12T17:13:30.000000000","2020-05-13T00:13:30.000000000",1020,3031648.0]
["2020-05-12T17:13:30.000000000","2020-05-13T00:13:30.000000000",1130,830931364.2336]
["2020-05-12T17:13:45.000000000","2020-05-13T00:13:45.000000000",1018,474258.30000000005]
["2020-05-12T17:13:45.000000000","2020-05-13T00:13:45.000000000",1022,0.05110988]
["2020-05-12T17:14:00.000000000","2020-05-13T00:14:00.000000000",1016,475000.0]
["2020-05-12T17:14:00.000000000","2020-05-13T00:14:00.000000000",1020,3031648.0]
["2020-05-12T17:14:00.000000000","2020-05-13T00:14:00.000000000",1130,831355491.7888]
["2020-05-12T17:14:15.000000000","2020-05-13T00:14:15.000000000",1018,475266.7]
["2020-05-12T17:14:15.000000000","2020-05-13T00:14:15.000000000",1022,0.0355547]
["2020-05-12T17:14:30.000000000","2020-05-13T00:14:30.000000000",1016,474700.0]
["2020-05-12T17:14:30.000000000","2020-05-13T00:14:30.000000000",1020,3031648.0]
["2020-05-12T17:14:30.000000000","2020-05-13T00:14:30.000000000",1130,830870731.2736]
["2020-05-12T17:14:45.000000000","2020-05-13T00:14:45.000000000",1018,474020.10000000003]
["2020-05-12T17:14:45.000000000","2020-05-13T00:14:45.000000000",1022,0.05237969]
["2020-05-12T17:15:00.000000000","2020-05-13T00:15:00.000000000",1016,475100.0]
["2020-05-12T17:15:00.000000000","2020-05-13T00:15:00.000000000",1020,3031648.0]
["2020-05-12T17:15:00.000000000","2020-05-13T00:15:00.000000000",1130,830995028.8416]
["2020-05-12T17:15:15.000000000","2020-05-13T00:15:15.000000000",1018,474229.2]
["2020-05-12T17:15:15.000000000","2020-05-13T00:15:15.000000000",1022,0.0355547]
["2020-05-12T17:15:30.000000000","2020-05-13T00:15:30.000000000",1016,475200.0]
["2020-05-12T17:15:30.000000000","2020-05-13T00:15:30.000000000",1020,3031648.0]
["2020-05-12T17:15:30.000000000","2020-05-13T00:15:30.000000000",1130,831617729.3408]
["2020-05-12T17:15:45.000000000","2020-05-13T00:15:45.000000000",1018,474508.30000000005]
["2020-05-12T17:15:45.000000000","2020-05-13T00:15:45.000000000",1022,0.06666507]
["2020-05-12T17:16:00.000000000","2020-05-13T00:16:00.000000000",1016,475100.0]
["2020-05-12T17:16:00.000000000","2020-05-13T00:16:00.000000000",1020,3031648.0]
["2020-05-12T17:16:00.000000000","2020-05-13T00:16:00.000000000",1130,831705040.8032]
["2020-05-12T17:16:15.000000000","2020-05-13T00:16:15.000000000",1018,474227.10000000003]
["2020-05-12T17:16:15.000000000","2020-05-13T00:16:15.000000000",1022,0.05333205]
["2020-05-12T17:16:30.000000000","2020-05-13T00:16:30.000000000",1016,474200.0]
["2020-05-12T17:16:30.000000000","2020-05-13T00:16:30.000000000",1020,3031648.0]
["2020-05-12T17:16:30.000000000","2020-05-13T00:16:30.000000000",1130,831341849.3728]
["2020-05-12T17:16:45.000000000","2020-05-13T00:16:45.000000000",1018,474520.8]
["2020-05-12T17:16:45.000000000","2020-05-13T00:16:45.000000000",1022,0.0355547]
["2020-05-12T17:17:00.000000000","2020-05-13T00:17:00.000000000",1016,474900.0]
["2020-05-12T17:17:00.000000000","2020-05-13T00:17:00.000000000",1020,3031648.0]
["2020-05-12T17:17:00.000000000","2020-05-13T00:17:00.000000000",1130,831018675.696]
["2020-05-12T17:17:15.000000000","2020-05-13T00:17:15.000000000",1018,474245.8]
["2020-05-12T17:17:15.000000000","2020-05-13T00:17:15.000000000",1022,0.01555518]
["2020-05-12T17:17:30.000000000","2020-05-13T00:17:30.000000000",1016,475100.0]
["2020-05-12T17:17:30.000000000","2020-05-13T00:17:30.000000000",1020,3031648.0]
["2020-05-12T17:17:30.000000000","2020-05-13T00:17:30.000000000",1130,831072942.1952]
["2020-05-12T17:17:45.000000000","2020-05-13T00:17:45.000000000",1018,474514.6]
["2020-05-12T17:17:45.000000000","2020-05-13T00:17:45.000000000",1022,0.0]
["2020-05-12T17:18:00.000000000","2020-05-13T00:18:00.000000000",1016,475100.0]
["2020-05-12T17:18:00.000000000","2020-05-13T00:18:00.000000000",1020,3031648.0]
["2020-05-12T17:18:00.000000000","2020-05-13T00:18:00.000000000",1130,831712013.5936]
["2020-05-12T17:18:15.000000000","2020-05-13T00:18:15.000000000",1018,474431.2]
["2020-05-12T17:18:15.000000000","2020-05-13T00:18:15.000000000",1022,0.03333253]
["2020-05-12T17:18:30.000000000","2020-05-13T00:18:30.000000000",1016,475200.0]
["2020-05-12T17:18:30.000000000","2020-05-13T00:18:30.000000000",1020,3031648.0]
["2020-05-12T17:18:30.000000000","2020-05-13T00:18:30.000000000",1130,831564069.1712]
["2020-05-12T17:18:45.000000000","2020-05-13T00:18:45.000000000",1018,474620.8]
["2020-05-12T17:18:45.000000000","2020-05-13T00:18:45.000000000",1022,0.03111036]
["2020-05-12T17:19:00.000000000","2020-05-13T00:19:00.000000000",1016,475300.0]
["2020-05-12T17:19:00.000000000","2020-05-13T00:19:00.000000000",1020,3031648.0]
["2020-05-12T17:19:00.000000000","2020-05-13T00:19:00.000000000",1130,831510105.8368]
["2020-05-12T17:19:15.000000000","2020-05-13T00:19:15.000000000",1018,474550.0]
["2020-05-12T17:19:15.000000000","2020-05-13T00:19:15.000000000",1022,0.01555518]
["2020-05-12T17:19:30.000000000","2020-05-13T00:19:30.000000000",1016,475200.0]
["2020-05-12T17:19:30.000000000","2020-05-13T00:19:30.000000000",1020,3031648.0]
["2020-05-12T17:19:30.000000000","2020-05-13T00:19:30.000000000",1130,832163122.816]
["2020-05-12T17:19:45.000000000","2020-05-13T00:19:45.000000000",1018,474687.5]
["2020-05-12T17:19:45.000000000","2020-05-13T00:19:45.000000000",1022,0.01777735]
["2020-05-12T17:20:00.000000000","2020-05-13T00:20:00.000000000",1016,474900.0]
["2020-05-12T17:20:00.000000000","2020-05-13T00:20:00.000000000",1020,3031648.0]
["2020-05-12T17:20:00.000000000","2020-05-13T00:20:00.000000000",1130,831759004.1376]
["2020-05-12T17:20:15.000000000","2020-05-13T00:20:15.000000000",1018,474366.69999999995]
["2020-05-12T17:20:15.000000000","2020-05-13T00:20:15.000000000",1022,0.03333253]
["2020-05-12T17:20:30.000000000","2020-05-13T00:20:30.000000000",1016,475000.0]
["2020-05-12T17:20:30.000000000","2020-05-13T00:20:30.000000000",1020,3031648.0]
["2020-05-12T17:20:30.000000000","2020-05-13T00:20:30.000000000",1130,831328510.1216]
["2020-05-12T17:20:45.000000000","2020-05-13T00:20:45.000000000",1018,474081.2]
["2020-05-12T17:20:45.000000000","2020-05-13T00:20:45.000000000",1022,0.0355547]
["2020-05-12T17:21:00.000000000","2020-05-13T00:21:00.000000000",1016,474700.0]
["2020-05-12T17:21:00.000000000","2020-05-13T00:21:00.000000000",1020,3031648.0]
["2020-05-12T17:21:00.000000000","2020-05-13T00:21:00.000000000",1130,831355491.7888]
["2020-05-12T17:21:15.000000000","2020-05-13T00:21:15.000000000",1018,474045.8]
["2020-05-12T17:21:15.000000000","2020-05-13T00:21:15.000000000",1022,0.0355547]
["2020-05-12T17:21:30.000000000","2020-05-13T00:21:30.000000000",1016,474700.0]
["2020-05-12T17:21:30.000000000","2020-05-13T00:21:30.000000000",1020,3031648.0]
["2020-05-12T17:21:30.000000000","2020-05-13T00:21:30.000000000",1130,830884070.5248]
["2020-05-12T17:21:45.000000000","2020-05-13T00:21:45.000000000",1018,474241.69999999995]
["2020-05-12T17:21:45.000000000","2020-05-13T00:21:45.000000000",1022,0.0]
["2020-05-12T17:22:00.000000000","2020-05-13T00:22:00.000000000",1016,474800.0]
["2020-05-12T17:22:00.000000000","2020-05-13T00:22:00.000000000",1020,3031648.0]
["2020-05-12T17:22:00.000000000","2020-05-13T00:22:00.000000000",1130,830662153.8912]
["2020-05-12T17:22:15.000000000","2020-05-13T00:22:15.000000000",1018,475266.7]
["2020-05-12T17:22:15.000000000","2020-05-13T00:22:15.000000000",1022,0.01777735]
["2020-05-12T17:22:30.000000000","2020-05-13T00:22:30.000000000",1016,474300.0]
["2020-05-12T17:22:30.000000000","2020-05-13T00:22:30.000000000",1020,3031648.0]
["2020-05-12T17:22:30.000000000","2020-05-13T00:22:30.000000000",1130,830022779.328]
["2020-05-12T17:22:45.000000000","2020-05-13T00:22:45.000000000",1018,475775.0]
["2020-05-12T17:22:45.000000000","2020-05-13T00:22:45.000000000",1022,0.0644429]
["2020-05-12T17:23:00.000000000","2020-05-13T00:23:00.000000000",1016,475300.0]
["2020-05-12T17:23:00.000000000","2020-05-13T00:23:00.000000000",1020,3031648.0]
["2020-05-12T17:23:00.000000000","2020-05-13T00:23:00.000000000",1130,830971685.152]
["2020-05-12T17:23:15.000000000","2020-05-13T00:23:15.000000000",1018,475247.9]
["2020-05-12T17:23:15.000000000","2020-05-13T00:23:15.000000000",1022,0.0]
["2020-05-12T17:23:30.000000000","2020-05-13T00:23:30.000000000",1016,475000.0]
["2020-05-12T17:23:30.000000000","2020-05-13T00:23:30.000000000",1020,3031648.0]
["2020-05-12T17:23:30.000000000","2020-05-13T00:23:30.000000000",1130,830641841.8496]
["2020-05-12T17:23:45.000000000","2020-05-13T00:23:45.000000000",1018,474191.7]
["2020-05-12T17:23:45.000000000","2020-05-13T00:23:45.000000000",1022,0.03333253]
["2020-05-12T17:24:00.000000000","2020-05-13T00:24:00.000000000",1016,475200.0]
["2020-05-12T17:24:00.000000000","2020-05-13T00:24:00.000000000",1020,3031648.0]
["2020-05-12T17:24:00.000000000","2020-05-13T00:24:00.000000000",1130,831146611.2416]
["2020-05-12T17:24:15.000000000","2020-05-13T00:24:15.000000000",1018,475302.1]
["2020-05-12T17:24:15.000000000","2020-05-13T00:24:15.000000000",1022,0.0]
["2020-05-12T17:24:30.000000000","2020-05-13T00:24:30.000000000",1016,474800.0]
["2020-05-12T17:24:30.000000000","2020-05-13T00:24:30.000000000",1020,3031648.0]
["2020-05-12T17:24:30.000000000","2020-05-13T00:24:30.000000000",1130,830729153.312]
["2020-05-12T17:24:45.000000000","2020-05-13T00:24:45.000000000",1018,474083.3]
["2020-05-12T17:24:45.000000000","2020-05-13T00:24:45.000000000",1022,0.01555518]
["2020-05-12T17:25:00.000000000","2020-05-13T00:25:00.000000000",1016,474500.0]
["2020-05-12T17:25:00.000000000","2020-05-13T00:25:00.000000000",1020,3031648.0]
["2020-05-12T17:25:00.000000000","2020-05-13T00:25:00.000000000",1130,831173592.9088]
["2020-05-12T17:25:15.000000000","2020-05-13T00:25:15.000000000",1019,27400.15]
["2020-05-12T17:25:15.000000000","2020-05-13T00:25:15.000000000",1023,26500.0]
["2020-05-12T17:25:30.000000000","2020-05-13T00:25:30.000000000",1017,474220.8]
["2020-05-12T17:25:30.000000000","2020-05-13T00:25:30.000000000",1021,274.0502]
["2020-05-12T17:25:30.000000000","2020-05-13T00:25:30.000000000",1133,948.3375]
["2020-05-12T17:25:45.000000000","2020-05-13T00:25:45.000000000",1019,27400.15]
["2020-05-12T17:25:45.000000000","2020-05-13T00:25:45.000000000",1023,26500.0]
["2020-05-12T17:26:00.000000000","2020-05-13T00:26:00.000000000",1017,474325.0]
["2020-05-12T17:26:00.000000000","2020-05-13T00:26:00.000000000",1021,273.8726]
["2020-05-12T17:26:00.000000000","2020-05-13T00:26:00.000000000",1133,948.425]
["2020-05-12T17:26:15.000000000","2020-05-13T00:26:15.000000000",1019,27400.15]
["2020-05-12T17:26:15.000000000","2020-05-13T00:26:15.000000000",1023,26500.0]
["2020-05-12T17:26:30.000000000","2020-05-13T00:26:30.000000000",1017,474093.8]
["2020-05-12T17:26:30.000000000","2020-05-13T00:26:30.000000000",1021,273.9147]
["2020-05-12T17:26:30.000000000","2020-05-13T00:26:30.000000000",1133,948.2021]
["2020-05-12T17:26:45.000000000","2020-05-13T00:26:45.000000000",1019,27400.15]
["2020-05-12T17:26:45.000000000","2020-05-13T00:26:45.000000000",1023,26500.0]
["2020-05-12T17:27:00.000000000","2020-05-13T00:27:00.000000000",1017,476002.1]
["2020-05-12T17:27:00.000000000","2020-05-13T00:27:00.000000000",1021,274.0879]
["2020-05-12T17:27:00.000000000","2020-05-13T00:27:00.000000000",1133,950.2083]
["2020-05-12T17:27:15.000000000","2020-05-13T00:27:15.000000000",1019,27400.15]
["2020-05-12T17:27:15.000000000","2020-05-13T00:27:15.000000000",1023,26600.100000000002]
["2020-05-12T17:27:30.000000000","2020-05-13T00:27:30.000000000",1017,476150.0]
["2020-05-12T17:27:30.000000000","2020-05-13T00:27:30.000000000",1021,274.1723]
["2020-05-12T17:27:30.000000000","2020-05-13T00:27:30.000000000",1133,950.4146]
["2020-05-12T17:27:45.000000000","2020-05-13T00:27:45.000000000",1019,27353.44]
["2020-05-12T17:27:45.000000000","2020-05-13T00:27:45.000000000",1023,26500.0]
["2020-05-12T17:28:00.000000000","2020-05-13T00:28:00.000000000",1017,474000.0]
["2020-05-12T17:28:00.000000000","2020-05-13T00:28:00.000000000",1021,274.0147]
["2020-05-12T17:28:00.000000000","2020-05-13T00:28:00.000000000",1133,949.9688]
["2020-05-12T17:28:15.000000000","2020-05-13T00:28:15.000000000",1019,27346.76]
["2020-05-12T17:28:15.000000000","2020-05-13T00:28:15.000000000",1023,26500.0]
["2020-05-12T17:28:30.000000000","2020-05-13T00:28:30.000000000",1017,475912.5]
["2020-05-12T17:28:30.000000000","2020-05-13T00:28:30.000000000",1021,273.9592]
["2020-05-12T17:28:30.000000000","2020-05-13T00:28:30.000000000",1133,951.2729]
["2020-05-12T17:28:45.000000000","2020-05-13T00:28:45.000000000",1019,27400.15]
["2020-05-12T17:28:45.000000000","2020-05-13T00:28:45.000000000",1023,26600.100000000002]
["2020-05-12T17:29:00.000000000","2020-05-13T00:29:00.000000000",1017,475687.5]
["2020-05-12T17:29:00.000000000","2020-05-13T00:29:00.000000000",1021,273.9258]
["2020-05-12T17:29:00.000000000","2020-05-13T00:29:00.000000000",1133,951.3188]
["2020-05-12T17:29:15.000000000","2020-05-13T00:29:15.000000000",1019,27346.76]
["2020-05-12T17:29:15.000000000","2020-05-13T00:29:15.000000000",1023,26500.0]
["2020-05-12T17:29:30.000000000","2020-05-13T00:29:30.000000000",1017,474304.19999999995]
["2020-05-12T17:29:30.000000000","2020-05-13T00:29:30.000000000",1021,273.9925]
["2020-05-12T17:29:30.000000000","2020-05-13T00:29:30.000000000",1133,949.9375]
["2020-05-12T17:29:45.000000000","2020-05-13T00:29:45.000000000",1019,27346.76]
["2020-05-12T17:29:45.000000000","2020-05-13T00:29:45.000000000",1023,26600.100000000002]
["2020-05-12T17:30:00.000000000","2020-05-13T00:30:00.000000000",1017,474047.9]
["2020-05-12T17:30:00.000000000","2020-05-13T00:30:00.000000000",1021,273.9925]
["2020-05-12T17:30:00.000000000","2020-05-13T00:30:00.000000000",1133,949.8812]
["2020-05-12T17:30:15.000000000","2020-05-13T00:30:15.000000000",1019,27200.199999999997]
["2020-05-12T17:30:15.000000000","2020-05-13T00:30:15.000000000",1023,26500.0]
["2020-05-12T17:30:30.000000000","2020-05-13T00:30:30.000000000",1017,475695.80000000005]
["2020-05-12T17:30:30.000000000","2020-05-13T00:30:30.000000000",1021,273.8926]
["2020-05-12T17:30:30.000000000","2020-05-13T00:30:30.000000000",1133,951.2812]
["2020-05-12T17:30:45.000000000","2020-05-13T00:30:45.000000000",1019,27200.199999999997]
["2020-05-12T17:30:45.000000000","2020-05-13T00:30:45.000000000",1023,26500.0]
["2020-05-12T17:31:00.000000000","2020-05-13T00:31:00.000000000",1017,475635.4]
["2020-05-12T17:31:00.000000000","2020-05-13T00:31:00.000000000",1021,273.8082]
["2020-05-12T17:31:00.000000000","2020-05-13T00:31:00.000000000",1133,951.0291]
["2020-05-12T17:31:15.000000000","2020-05-13T00:31:15.000000000",1019,27253.45]
["2020-05-12T17:31:15.000000000","2020-05-13T00:31:15.000000000",1023,26500.0]
["2020-05-12T17:31:30.000000000","2020-05-13T00:31:30.000000000",1017,475410.39999999997]
["2020-05-12T17:31:30.000000000","2020-05-13T00:31:30.000000000",1021,273.5907]
["2020-05-12T17:31:30.000000000","2020-05-13T00:31:30.000000000",1133,950.7521]
["2020-05-12T17:31:45.000000000","2020-05-13T00:31:45.000000000",1020,3031648.0]
["2020-05-12T17:31:45.000000000","2020-05-13T00:31:45.000000000",1130,829585009.3568]
["2020-05-12T17:32:00.000000000","2020-05-13T00:32:00.000000000",1018,473204.2]
["2020-05-12T17:32:00.000000000","2020-05-13T00:32:00.000000000",1022,0.03333253]
["2020-05-12T17:32:15.000000000","2020-05-13T00:32:15.000000000",1016,473700.0]
["2020-05-12T17:32:15.000000000","2020-05-13T00:32:15.000000000",1020,3031648.0]
["2020-05-12T17:32:15.000000000","2020-05-13T00:32:15.000000000",1130,829379766.7872]
["2020-05-12T17:32:30.000000000","2020-05-13T00:32:30.000000000",1018,473375.0]
["2020-05-12T17:32:30.000000000","2020-05-13T00:32:30.000000000",1022,0.01555518]
["2020-05-12T17:32:45.000000000","2020-05-13T00:32:45.000000000",1016,473800.0]
["2020-05-12T17:32:45.000000000","2020-05-13T00:32:45.000000000",1020,3031648.0]
["2020-05-12T17:32:45.000000000","2020-05-13T00:32:45.000000000",1130,829740229.7344]
["2020-05-12T17:33:00.000000000","2020-05-13T00:33:00.000000000",1018,473229.2]
["2020-05-12T17:33:00.000000000","2020-05-13T00:33:00.000000000",1022,0.0]
["2020-05-12T17:33:15.000000000","2020-05-13T00:33:15.000000000",1016,473800.0]
["2020-05-12T17:33:15.000000000","2020-05-13T00:33:15.000000000",1020,3031648.0]
["2020-05-12T17:33:15.000000000","2020-05-13T00:33:15.000000000",1130,829127836.8384]
["2020-05-12T17:33:30.000000000","2020-05-13T00:33:30.000000000",1018,474802.1]
["2020-05-12T17:33:30.000000000","2020-05-13T00:33:30.000000000",1022,0.01555518]
["2020-05-12T17:33:45.000000000","2020-05-13T00:33:45.000000000",1017,475866.10000000003]
["2020-05-12T17:33:45.000000000","2020-05-13T00:33:45.000000000",1021,273.6404]
["2020-05-12T17:33:45.000000000","2020-05-13T00:33:45.000000000",1133,951.5067]
["2020-05-12T17:34:00.000000000","2020-05-13T00:34:00.000000000",1019,27146.809999999998]
["2020-05-12T17:34:00.000000000","2020-05-13T00:34:00.000000000",1023,26546.71]
["2020-05-12T17:34:15.000000000","2020-05-13T00:34:15.000000000",1017,475627.1]
["2020-05-12T17:34:15.000000000","2020-05-13T00:34:15.000000000",1021,273.6883]
["2020-05-12T17:34:15.000000000","2020-05-13T00:34:15.000000000",1133,950.5042]
["2020-05-12T17:34:30.000000000","2020-05-13T00:34:30.000000000",1019,27200.199999999997]
["2020-05-12T17:34:30.000000000","2020-05-13T00:34:30.000000000",1023,26600.100000000002]
["2020-05-12T17:34:45.000000000","2020-05-13T00:34:45.000000000",1017,475631.3]
["2020-05-12T17:34:45.000000000","2020-05-13T00:34:45.000000000",1021,273.7549]
["2020-05-12T17:34:45.000000000","2020-05-13T00:34:45.000000000",1133,951.0855]
["2020-05-12T17:35:00.000000000","2020-05-13T00:35:00.000000000",1019,27200.199999999997]
["2020-05-12T17:35:00.000000000","2020-05-13T00:35:00.000000000",1023,26546.71]
["2020-05-12T17:35:15.000000000","2020-05-13T00:35:15.000000000",1017,475618.7]
["2020-05-12T17:35:15.000000000","2020-05-13T00:35:15.000000000",1021,273.8259]
["2020-05-12T17:35:15.000000000","2020-05-13T00:35:15.000000000",1133,951.2416]
["2020-05-12T17:35:30.000000000","2020-05-13T00:35:30.000000000",1019,27200.199999999997]
["2020-05-12T17:35:30.000000000","2020-05-13T00:35:30.000000000",1023,26553.38]
["2020-05-12T17:35:45.000000000","2020-05-13T00:35:45.000000000",1017,475597.89999999997]
["2020-05-12T17:35:45.000000000","2020-05-13T00:35:45.000000000",1021,273.735]
["2020-05-12T17:35:45.000000000","2020-05-13T00:35:45.000000000",1133,951.1083]
["2020-05-12T17:36:00.000000000","2020-05-13T00:36:00.000000000",1019,27100.100000000002]
["2020-05-12T17:36:00.000000000","2020-05-13T00:36:00.000000000",1023,26600.100000000002]
["2020-05-12T17:36:15.000000000","2020-05-13T00:36:15.000000000",1017,475312.5]
["2020-05-12T17:36:15.000000000","2020-05-13T00:36:15.000000000",1021,273.6643]
["2020-05-12T17:36:15.000000000","2020-05-13T00:36:15.000000000",1133,950.4866]
["2020-05-12T17:36:30.000000000","2020-05-13T00:36:30.000000000",1019,27153.48]
["2020-05-12T17:36:30.000000000","2020-05-13T00:36:30.000000000",1023,26500.0]
["2020-05-12T17:36:45.000000000","2020-05-13T00:36:45.000000000",1017,475370.8]
["2020-05-12T17:36:45.000000000","2020-05-13T00:36:45.000000000",1021,273.7238]
["2020-05-12T17:36:45.000000000","2020-05-13T00:36:45.000000000",1133,950.95]
["2020-05-12T17:37:00.000000000","2020-05-13T00:37:00.000000000",1019,27153.48]
["2020-05-12T17:37:00.000000000","2020-05-13T00:37:00.000000000",1023,26500.0]
["2020-05-12T17:37:15.000000000","2020-05-13T00:37:15.000000000",1017,475560.4]
["2020-05-12T17:37:15.000000000","2020-05-13T00:37:15.000000000",1021,273.675]
["2020-05-12T17:37:15.000000000","2020-05-13T00:37:15.000000000",1133,951.1021]
["2020-05-12T17:37:30.000000000","2020-05-13T00:37:30.000000000",1019,27146.809999999998]
["2020-05-12T17:37:30.000000000","2020-05-13T00:37:30.000000000",1023,26500.0]
["2020-05-12T17:37:45.000000000","2020-05-13T00:37:45.000000000",1017,475489.6]
["2020-05-12T17:37:45.000000000","2020-05-13T00:37:45.000000000",1021,273.7926]
["2020-05-12T17:37:45.000000000","2020-05-13T00:37:45.000000000",1133,950.9229]
["2020-05-12T17:38:00.000000000","2020-05-13T00:38:00.000000000",1020,3031648.0]
["2020-05-12T17:38:00.000000000","2020-05-13T00:38:00.000000000",1130,829869984.2688]
["2020-05-12T17:38:15.000000000","2020-05-13T00:38:15.000000000",1018,474779.2]
["2020-05-12T17:38:15.000000000","2020-05-13T00:38:15.000000000",1022,0.05110988]
["2020-05-12T17:38:30.000000000","2020-05-13T00:38:30.000000000",1016,474200.0]
["2020-05-12T17:38:30.000000000","2020-05-13T00:38:30.000000000",1020,3031648.0]
["2020-05-12T17:38:30.000000000","2020-05-13T00:38:30.000000000",1130,829451616.8448]
["2020-05-12T17:38:45.000000000","2020-05-13T00:38:45.000000000",1018,473000.0]
["2020-05-12T17:38:45.000000000","2020-05-13T00:38:45.000000000",1022,0.01777735]
["2020-05-12T17:39:00.000000000","2020-05-13T00:39:00.000000000",1016,473900.0]
["2020-05-12T17:39:00.000000000","2020-05-13T00:39:00.000000000",1020,3031648.0]
["2020-05-12T17:39:00.000000000","2020-05-13T00:39:00.000000000",1130,829652918.272]
["2020-05-12T17:39:15.000000000","2020-05-13T00:39:15.000000000",1019,27042.899999999998]
["2020-05-12T17:39:15.000000000","2020-05-13T00:39:15.000000000",1023,26500.0]
["2020-05-12T17:39:30.000000000","2020-05-13T00:39:30.000000000",1017,475225.0]
["2020-05-12T17:39:30.000000000","2020-05-13T00:39:30.000000000",1021,273.5174]
["2020-05-12T17:39:30.000000000","2020-05-13T00:39:30.000000000",1133,948.3542]
["2020-05-12T17:39:45.000000000","2020-05-13T00:39:45.000000000",1019,27046.71]
["2020-05-12T17:39:45.000000000","2020-05-13T00:39:45.000000000",1023,26546.71]
["2020-05-12T17:40:00.000000000","2020-05-13T00:40:00.000000000",1017,475227.10000000003]
["2020-05-12T17:40:00.000000000","2020-05-13T00:40:00.000000000",1021,273.4752]
["2020-05-12T17:40:00.000000000","2020-05-13T00:40:00.000000000",1133,948.3104]
["2020-05-12T17:40:15.000000000","2020-05-13T00:40:15.000000000",1019,27100.100000000002]
["2020-05-12T17:40:15.000000000","2020-05-13T00:40:15.000000000",1023,26500.0]
["2020-05-12T17:40:30.000000000","2020-05-13T00:40:30.000000000",1017,475291.7]
["2020-05-12T17:40:30.000000000","2020-05-13T00:40:30.000000000",1021,273.5107]
["2020-05-12T17:40:30.000000000","2020-05-13T00:40:30.000000000",1133,948.3855]
["2020-05-12T17:40:45.000000000","2020-05-13T00:40:45.000000000",1019,27100.100000000002]
["2020-05-12T17:40:45.000000000","2020-05-13T00:40:45.000000000",1023,26600.100000000002]
["2020-05-12T17:41:00.000000000","2020-05-13T00:41:00.000000000",1017,475454.2]
["2020-05-12T17:41:00.000000000","2020-05-13T00:41:00.000000000",1021,273.5552]
["2020-05-12T17:41:00.000000000","2020-05-13T00:41:00.000000000",1133,950.798]
["2020-05-12T17:41:15.000000000","2020-05-13T00:41:15.000000000",1020,3031648.0]
["2020-05-12T17:41:15.000000000","2020-05-13T00:41:15.000000000",1130,829134506.464]
["2020-05-12T17:41:30.000000000","2020-05-13T00:41:30.000000000",1018,473668.8]
["2020-05-12T17:41:30.000000000","2020-05-13T00:41:30.000000000",1022,0.03333253]
["2020-05-12T17:41:45.000000000","2020-05-13T00:41:45.000000000",1016,473900.0]
["2020-05-12T17:41:45.000000000","2020-05-13T00:41:45.000000000",1020,3031648.0]
["2020-05-12T17:41:45.000000000","2020-05-13T00:41:45.000000000",1130,829154515.3408]
["2020-05-12T17:42:00.000000000","2020-05-13T00:42:00.000000000",1018,475293.8]
["2020-05-12T17:42:00.000000000","2020-05-13T00:42:00.000000000",1022,0.03333253]
["2020-05-12T17:42:15.000000000","2020-05-13T00:42:15.000000000",1016,474000.0]
["2020-05-12T17:42:15.000000000","2020-05-13T00:42:15.000000000",1020,3031648.0]
["2020-05-12T17:42:15.000000000","2020-05-13T00:42:15.000000000",1130,829544991.6032]
["2020-05-12T17:42:30.000000000","2020-05-13T00:42:30.000000000",1018,475541.7]
["2020-05-12T17:42:30.000000000","2020-05-13T00:42:30.000000000",1022,0.0]
["2020-05-12T17:42:45.000000000","2020-05-13T00:42:45.000000000",1016,474100.0]
["2020-05-12T17:42:45.000000000","2020-05-13T00:42:45.000000000",1020,3031648.0]
["2020-05-12T17:42:45.000000000","2020-05-13T00:42:45.000000000",1130,829800559.5296]
["2020-05-12T17:43:00.000000000","2020-05-13T00:43:00.000000000",1018,475483.3]
["2020-05-12T17:43:00.000000000","2020-05-13T00:43:00.000000000",1022,0.03333253]
["2020-05-12T17:43:15.000000000","2020-05-13T00:43:15.000000000",1016,473400.0]
["2020-05-12T17:43:15.000000000","2020-05-13T00:43:15.000000000",1020,3031648.0]
["2020-05-12T17:43:15.000000000","2020-05-13T00:43:15.000000000",1130,829780550.6528]
["2020-05-12T17:43:30.000000000","2020-05-13T00:43:30.000000000",1018,473202.1]
["2020-05-12T17:43:30.000000000","2020-05-13T00:43:30.000000000",1022,0.05110988]
["2020-05-12T17:43:45.000000000","2020-05-13T00:43:45.000000000",1016,474100.0]
["2020-05-12T17:43:45.000000000","2020-05-13T00:43:45.000000000",1020,3031648.0]
["2020-05-12T17:43:45.000000000","2020-05-13T00:43:45.000000000",1130,829208478.6752]
["2020-05-12T17:44:00.000000000","2020-05-13T00:44:00.000000000",1018,475381.3]
["2020-05-12T17:44:00.000000000","2020-05-13T00:44:00.000000000",1022,0.05333205]
["2020-05-12T17:44:15.000000000","2020-05-13T00:44:15.000000000",1016,474200.0]
["2020-05-12T17:44:15.000000000","2020-05-13T00:44:15.000000000",1020,3031648.0]
["2020-05-12T17:44:15.000000000","2020-05-13T00:44:15.000000000",1130,829942137.4912]
["2020-05-12T17:44:30.000000000","2020-05-13T00:44:30.000000000",1019,27000.0]
["2020-05-12T17:44:30.000000000","2020-05-13T00:44:30.000000000",1023,26600.100000000002]
["2020-05-12T17:44:45.000000000","2020-05-13T00:44:45.000000000",1017,475968.8]
["2020-05-12T17:44:45.000000000","2020-05-13T00:44:45.000000000",1021,273.6262]
["2020-05-12T17:44:45.000000000","2020-05-13T00:44:45.000000000",1133,951.6585]
["2020-05-12T17:45:00.000000000","2020-05-13T00:45:00.000000000",1019,27000.0]
["2020-05-12T17:45:00.000000000","2020-05-13T00:45:00.000000000",1023,26600.100000000002]
["2020-05-12T17:45:15.000000000","2020-05-13T00:45:15.000000000",1017,475537.5]
["2020-05-12T17:45:15.000000000","2020-05-13T00:45:15.000000000",1021,273.9059]
["2020-05-12T17:45:15.000000000","2020-05-13T00:45:15.000000000",1133,951.1667]
["2020-05-12T17:45:30.000000000","2020-05-13T00:45:30.000000000",1019,27000.0]
["2020-05-12T17:45:30.000000000","2020-05-13T00:45:30.000000000",1023,26600.100000000002]
["2020-05-12T17:45:45.000000000","2020-05-13T00:45:45.000000000",1017,474152.10000000003]
["2020-05-12T17:45:45.000000000","2020-05-13T00:45:45.000000000",1021,273.9126]
["2020-05-12T17:45:45.000000000","2020-05-13T00:45:45.000000000",1133,948.1521]
["2020-05-12T17:46:00.000000000","2020-05-13T00:46:00.000000000",1019,27000.0]
["2020-05-12T17:46:00.000000000","2020-05-13T00:46:00.000000000",1023,26653.48]
["2020-05-12T17:46:15.000000000","2020-05-13T00:46:15.000000000",1017,475912.5]
["2020-05-12T17:46:15.000000000","2020-05-13T00:46:15.000000000",1021,273.7705]
["2020-05-12T17:46:15.000000000","2020-05-13T00:46:15.000000000",1133,951.5021]
["2020-05-12T17:46:30.000000000","2020-05-13T00:46:30.000000000",1019,27000.0]
["2020-05-12T17:46:30.000000000","2020-05-13T00:46:30.000000000",1023,26542.899999999998]
["2020-05-12T17:46:45.000000000","2020-05-13T00:46:45.000000000",1017,475427.1]
["2020-05-12T17:46:45.000000000","2020-05-13T00:46:45.000000000",1021,273.7416]
["2020-05-12T17:46:45.000000000","2020-05-13T00:46:45.000000000",1133,951.0334]
["2020-05-12T17:47:00.000000000","2020-05-13T00:47:00.000000000",1019,26946.75]
["2020-05-12T17:47:00.000000000","2020-05-13T00:47:00.000000000",1023,26546.71]
["2020-05-12T17:47:15.000000000","2020-05-13T00:47:15.000000000",1017,475543.8]
["2020-05-12T17:47:15.000000000","2020-05-13T00:47:15.000000000",1021,273.8015]
["2020-05-12T17:47:15.000000000","2020-05-13T00:47:15.000000000",1133,951.2605]
["2020-05-12T17:47:30.000000000","2020-05-13T00:47:30.000000000",1019,26946.75]
["2020-05-12T17:47:30.000000000","2020-05-13T00:47:30.000000000",1023,26553.38]
["2020-05-12T17:47:45.000000000","2020-05-13T00:47:45.000000000",1017,475647.89999999997]
["2020-05-12T17:47:45.000000000","2020-05-13T00:47:45.000000000",1021,273.8015]
["2020-05-12T17:47:45.000000000","2020-05-13T00:47:45.000000000",1133,951.3125]
["2020-05-12T17:48:00.000000000","2020-05-13T00:48:00.000000000",1019,26900.15]
["2020-05-12T17:48:00.000000000","2020-05-13T00:48:00.000000000",1023,26600.100000000002]
["2020-05-12T17:48:15.000000000","2020-05-13T00:48:15.000000000",1017,475418.8]
["2020-05-12T17:48:15.000000000","2020-05-13T00:48:15.000000000",1021,273.7594]
["2020-05-12T17:48:15.000000000","2020-05-13T00:48:15.000000000",1133,950.8959]
["2020-05-12T17:48:30.000000000","2020-05-13T00:48:30.000000000",1019,26900.15]
["2020-05-12T17:48:30.000000000","2020-05-13T00:48:30.000000000",1023,26600.100000000002]
["2020-05-12T17:48:45.000000000","2020-05-13T00:48:45.000000000",1017,475666.7]
["2020-05-12T17:48:45.000000000","2020-05-13T00:48:45.000000000",1021,273.7616]
["2020-05-12T17:48:45.000000000","2020-05-13T00:48:45.000000000",1133,951.05]
["2020-05-12T17:49:00.000000000","2020-05-13T00:49:00.000000000",1019,26900.15]
["2020-05-12T17:49:00.000000000","2020-05-13T00:49:00.000000000",1023,26600.100000000002]
["2020-05-12T17:49:15.000000000","2020-05-13T00:49:15.000000000",1017,475500.0]
["2020-05-12T17:49:15.000000000","2020-05-13T00:49:15.000000000",1021,273.7213]
["2020-05-12T17:49:15.000000000","2020-05-13T00:49:15.000000000",1133,950.8438]
["2020-05-12T17:49:30.000000000","2020-05-13T00:49:30.000000000",1019,26900.15]
["2020-05-12T17:49:30.000000000","2020-05-13T00:49:30.000000000",1023,26500.0]
["2020-05-12T17:49:45.000000000","2020-05-13T00:49:45.000000000",1017,475431.2]
["2020-05-12T17:49:45.000000000","2020-05-13T00:49:45.000000000",1021,273.5929]
["2020-05-12T17:49:45.000000000","2020-05-13T00:49:45.000000000",1133,950.6666]
["2020-05-12T17:50:00.000000000","2020-05-13T00:50:00.000000000",1019,26800.05]
["2020-05-12T17:50:00.000000000","2020-05-13T00:50:00.000000000",1023,26600.100000000002]
["2020-05-12T17:50:15.000000000","2020-05-13T00:50:15.000000000",1017,475154.2]
["2020-05-12T17:50:15.000000000","2020-05-13T00:50:15.000000000",1021,273.6217]
["2020-05-12T17:50:15.000000000","2020-05-13T00:50:15.000000000",1133,948.1438]
["2020-05-12T17:50:30.000000000","2020-05-13T00:50:30.000000000",1019,26900.15]
["2020-05-12T17:50:30.000000000","2020-05-13T00:50:30.000000000",1023,26553.38]
["2020-05-12T17:50:45.000000000","2020-05-13T00:50:45.000000000",1017,475472.89999999997]
["2020-05-12T17:50:45.000000000","2020-05-13T00:50:45.000000000",1021,273.7172]
["2020-05-12T17:50:45.000000000","2020-05-13T00:50:45.000000000",1133,950.6541]
["2020-05-12T17:51:00.000000000","2020-05-13T00:51:00.000000000",1019,26900.15]
["2020-05-12T17:51:00.000000000","2020-05-13T00:51:00.000000000",1023,26600.100000000002]
["2020-05-12T17:51:15.000000000","2020-05-13T00:51:15.000000000",1017,475339.60000000003]
["2020-05-12T17:51:15.000000000","2020-05-13T00:51:15.000000000",1021,273.5441]
["2020-05-12T17:51:15.000000000","2020-05-13T00:51:15.000000000",1133,950.5229]
["2020-05-12T17:51:30.000000000","2020-05-13T00:51:30.000000000",1019,26800.05]
["2020-05-12T17:51:30.000000000","2020-05-13T00:51:30.000000000",1023,26600.100000000002]
["2020-05-12T17:51:45.000000000","2020-05-13T00:51:45.000000000",1017,475325.0]
["2020-05-12T17:51:45.000000000","2020-05-13T00:51:45.000000000",1021,273.5596]
["2020-05-12T17:51:45.000000000","2020-05-13T00:51:45.000000000",1133,950.725]
["2020-05-12T17:52:00.000000000","2020-05-13T00:52:00.000000000",1019,26853.44]
["2020-05-12T17:52:00.000000000","2020-05-13T00:52:00.000000000",1023,26553.38]
["2020-05-12T17:52:15.000000000","2020-05-13T00:52:15.000000000",1017,475241.69999999995]
["2020-05-12T17:52:15.000000000","2020-05-13T00:52:15.000000000",1021,273.5551]
["2020-05-12T17:52:15.000000000","2020-05-13T00:52:15.000000000",1133,950.6542]
["2020-05-12T17:52:30.000000000","2020-05-13T00:52:30.000000000",1019,26846.76]
["2020-05-12T17:52:30.000000000","2020-05-13T00:52:30.000000000",1023,26600.100000000002]
["2020-05-12T17:52:45.000000000","2020-05-13T00:52:45.000000000",1017,475083.3]
["2020-05-12T17:52:45.000000000","2020-05-13T00:52:45.000000000",1021,273.5396]
["2020-05-12T17:52:45.000000000","2020-05-13T00:52:45.000000000",1133,947.9229]
["2020-05-12T17:53:00.000000000","2020-05-13T00:53:00.000000000",1020,3031648.0]
["2020-05-12T17:53:00.000000000","2020-05-13T00:53:00.000000000",1130,828788292.2624]
["2020-05-12T17:53:15.000000000","2020-05-13T00:53:15.000000000",1018,473156.3]
["2020-05-12T17:53:15.000000000","2020-05-13T00:53:15.000000000",1022,0.04666555]
["2020-05-12T17:53:30.000000000","2020-05-13T00:53:30.000000000",1016,473700.0]
["2020-05-12T17:53:30.000000000","2020-05-13T00:53:30.000000000",1020,3031648.0]
["2020-05-12T17:53:30.000000000","2020-05-13T00:53:30.000000000",1130,829480720.6656]
["2020-05-12T17:53:45.000000000","2020-05-13T00:53:45.000000000",1018,475500.0]
["2020-05-12T17:53:45.000000000","2020-05-13T00:53:45.000000000",1022,0.0]
["2020-05-12T17:54:00.000000000","2020-05-13T00:54:00.000000000",1016,473100.0]
["2020-05-12T17:54:00.000000000","2020-05-13T00:54:00.000000000",1020,3031648.0]
["2020-05-12T17:54:00.000000000","2020-05-13T00:54:00.000000000",1130,830144045.248]
["2020-05-12T17:54:15.000000000","2020-05-13T00:54:15.000000000",1018,474875.0]
["2020-05-12T17:54:15.000000000","2020-05-13T00:54:15.000000000",1022,0.0]
["2020-05-12T17:54:30.000000000","2020-05-13T00:54:30.000000000",1016,474300.0]
["2020-05-12T17:54:30.000000000","2020-05-13T00:54:30.000000000",1020,3031648.0]
["2020-05-12T17:54:30.000000000","2020-05-13T00:54:30.000000000",1130,829168157.7568]
["2020-05-12T17:54:45.000000000","2020-05-13T00:54:45.000000000",1018,475804.19999999995]
["2020-05-12T17:54:45.000000000","2020-05-13T00:54:45.000000000",1022,0.01555518]
["2020-05-12T17:55:00.000000000","2020-05-13T00:55:00.000000000",1017,475500.0]
["2020-05-12T17:55:00.000000000","2020-05-13T00:55:00.000000000",1021,274.0206]
["2020-05-12T17:55:00.000000000","2020-05-13T00:55:00.000000000",1133,951.101]
["2020-05-12T17:55:15.000000000","2020-05-13T00:55:15.000000000",1020,3031648.0]
["2020-05-12T17:55:15.000000000","2020-05-13T00:55:15.000000000",1130,830104936.9888]
["2020-05-12T17:55:30.000000000","2020-05-13T00:55:30.000000000",1018,475043.8]
["2020-05-12T17:55:30.000000000","2020-05-13T00:55:30.000000000",1022,0.05110988]
["2020-05-12T17:55:45.000000000","2020-05-13T00:55:45.000000000",1016,473700.0]
["2020-05-12T17:55:45.000000000","2020-05-13T00:55:45.000000000",1020,3031648.0]
["2020-05-12T17:55:45.000000000","2020-05-13T00:55:45.000000000",1130,829699605.6512]
["2020-05-12T17:56:00.000000000","2020-05-13T00:56:00.000000000",1018,474643.7]
["2020-05-12T17:56:00.000000000","2020-05-13T00:56:00.000000000",1022,0.0999976]
["2020-05-12T17:56:15.000000000","2020-05-13T00:56:15.000000000",1016,473900.0]
["2020-05-12T17:56:15.000000000","2020-05-13T00:56:15.000000000",1020,3031648.0]
["2020-05-12T17:56:15.000000000","2020-05-13T00:56:15.000000000",1130,829713248.0672]
["2020-05-12T17:56:30.000000000","2020-05-13T00:56:30.000000000",1018,474689.6]
["2020-05-12T17:56:30.000000000","2020-05-13T00:56:30.000000000",1022,0.0355547]
["2020-05-12T17:56:45.000000000","2020-05-13T00:56:45.000000000",1016,474000.0]
["2020-05-12T17:56:45.000000000","2020-05-13T00:56:45.000000000",1020,3031648.0]
["2020-05-12T17:56:45.000000000","2020-05-13T00:56:45.000000000",1130,829598651.7728]
["2020-05-12T17:57:00.000000000","2020-05-13T00:57:00.000000000",1018,473683.3]
["2020-05-12T17:57:00.000000000","2020-05-13T00:57:00.000000000",1022,0.08222024]
["2020-05-12T17:57:15.000000000","2020-05-13T00:57:15.000000000",1016,473800.0]
["2020-05-12T17:57:15.000000000","2020-05-13T00:57:15.000000000",1020,3031648.0]
["2020-05-12T17:57:15.000000000","2020-05-13T00:57:15.000000000",1130,829275781.2608]
["2020-05-12T17:57:30.000000000","2020-05-13T00:57:30.000000000",1018,473262.5]
["2020-05-12T17:57:30.000000000","2020-05-13T00:57:30.000000000",1022,0.01555518]
["2020-05-12T17:57:45.000000000","2020-05-13T00:57:45.000000000",1016,473900.0]
["2020-05-12T17:57:45.000000000","2020-05-13T00:57:45.000000000",1020,3031648.0]
["2020-05-12T17:57:45.000000000","2020-05-13T00:57:45.000000000",1130,830069769.872]
["2020-05-12T17:58:00.000000000","2020-05-13T00:58:00.000000000",1018,474585.39999999997]
["2020-05-12T17:58:00.000000000","2020-05-13T00:58:00.000000000",1022,0.01777735]
["2020-05-12T17:58:15.000000000","2020-05-13T00:58:15.000000000",1016,474000.0]
["2020-05-12T17:58:15.000000000","2020-05-13T00:58:15.000000000",1020,3031648.0]
["2020-05-12T17:58:15.000000000","2020-05-13T00:58:15.000000000",1130,829538321.9776]
["2020-05-12T17:58:30.000000000","2020-05-13T00:58:30.000000000",1018,475522.89999999997]
["2020-05-12T17:58:30.000000000","2020-05-13T00:58:30.000000000",1022,0.03333253]
["2020-05-12T17:58:45.000000000","2020-05-13T00:58:45.000000000",1016,474100.0]
["2020-05-12T17:58:45.000000000","2020-05-13T00:58:45.000000000",1020,3031648.0]
["2020-05-12T17:58:45.000000000","2020-05-13T00:58:45.000000000",1130,829800559.5296]
["2020-05-12T17:59:00.000000000","2020-05-13T00:59:00.000000000",1018,475066.7]
["2020-05-12T17:59:00.000000000","2020-05-13T00:59:00.000000000",1022,0.0355547]
["2020-05-12T17:59:15.000000000","2020-05-13T00:59:15.000000000",1016,474400.0]
["2020-05-12T17:59:15.000000000","2020-05-13T00:59:15.000000000",1020,3031648.0]
["2020-05-12T17:59:15.000000000","2020-05-13T00:59:15.000000000",1130,829901513.408]
["2020-05-12T17:59:30.000000000","2020-05-13T00:59:30.000000000",1018,475135.4]
["2020-05-12T17:59:30.000000000","2020-05-13T00:59:30.000000000",1022,0.0644429]
["2020-05-12T17:59:45.000000000","2020-05-13T00:59:45.000000000",1016,473900.0]
["2020-05-12T17:59:45.000000000","2020-05-13T00:59:45.000000000",1020,3031648.0]
["2020-05-12T17:59:45.000000000","2020-05-13T00:59:45.000000000",1130,829665954.3584]
["2020-05-12T18:00:00.000000000","2020-05-13T01:00:00.000000000",1018,475210.39999999997]
["2020-05-12T18:00:00.000000000","2020-05-13T01:00:00.000000000",1022,0.06888723]
["2020-05-12T18:00:15.000000000","2020-05-13T01:00:15.000000000",1016,474200.0]
["2020-05-12T18:00:15.000000000","2020-05-13T01:00:15.000000000",1020,3031648.0]
["2020-05-12T18:00:15.000000000","2020-05-13T01:00:15.000000000",1130,828952607.584]
["2020-05-12T18:00:30.000000000","2020-05-13T01:00:30.000000000",1018,475204.2]
["2020-05-12T18:00:30.000000000","2020-05-13T01:00:30.000000000",1022,0.04666555]
["2020-05-12T18:00:45.000000000","2020-05-13T01:00:45.000000000",1016,474400.0]
["2020-05-12T18:00:45.000000000","2020-05-13T01:00:45.000000000",1020,3031648.0]
["2020-05-12T18:00:45.000000000","2020-05-13T01:00:45.000000000",1130,829538018.8128]
["2020-05-12T18:01:00.000000000","2020-05-13T01:01:00.000000000",1018,475508.30000000005]
["2020-05-12T18:01:00.000000000","2020-05-13T01:01:00.000000000",1022,0.01555518]
["2020-05-12T18:01:15.000000000","2020-05-13T01:01:15.000000000",1016,474600.0]
["2020-05-12T18:01:15.000000000","2020-05-13T01:01:15.000000000",1020,3031648.0]
["2020-05-12T18:01:15.000000000","2020-05-13T01:01:15.000000000",1130,829813898.7808]
["2020-05-12T18:01:30.000000000","2020-05-13T01:01:30.000000000",1019,26600.100000000002]
["2020-05-12T18:01:30.000000000","2020-05-13T01:01:30.000000000",1023,26600.100000000002]
["2020-05-12T18:01:45.000000000","2020-05-13T01:01:45.000000000",1017,475695.80000000005]
["2020-05-12T18:01:45.000000000","2020-05-13T01:01:45.000000000",1021,273.9902]
["2020-05-12T18:01:45.000000000","2020-05-13T01:01:45.000000000",1133,951.3]
["2020-05-12T18:02:00.000000000","2020-05-13T01:02:00.000000000",1019,26600.100000000002]
["2020-05-12T18:02:00.000000000","2020-05-13T01:02:00.000000000",1023,26600.100000000002]
["2020-05-12T18:02:15.000000000","2020-05-13T01:02:15.000000000",1017,475660.39999999997]
["2020-05-12T18:02:15.000000000","2020-05-13T01:02:15.000000000",1021,273.7594]
["2020-05-12T18:02:15.000000000","2020-05-13T01:02:15.000000000",1133,951.0667]
["2020-05-12T18:02:30.000000000","2020-05-13T01:02:30.000000000",1019,26600.100000000002]
["2020-05-12T11:06:15.000000000","2020-05-12T18:06:15.000000000",1018,477316.7]
["2020-05-12T11:06:15.000000000","2020-05-12T18:06:15.000000000",1022,0.0]
["2020-05-12T11:06:30.000000000","2020-05-12T18:06:30.000000000",1016,475800.0]
["2020-05-12T11:06:30.000000000","2020-05-12T18:06:30.000000000",1020,3031648.0]
["2020-05-12T11:06:30.000000000","2020-05-12T18:06:30.000000000",1130,832674561.8336]
["2020-05-12T11:06:45.000000000","2020-05-12T18:06:45.000000000",1018,477460.39999999997]
["2020-05-12T11:06:45.000000000","2020-05-12T18:06:45.000000000",1022,0.0]
["2020-05-12T11:07:00.000000000","2020-05-12T18:07:00.000000000",1016,475700.0]
["2020-05-12T11:07:00.000000000","2020-05-12T18:07:00.000000000",1020,3031648.0]
["2020-05-12T11:07:00.000000000","2020-05-12T18:07:00.000000000",1130,832876469.5904]
["2020-05-12T11:07:15.000000000","2020-05-12T18:07:15.000000000",1019,19600.100000000002]
["2020-05-12T11:07:15.000000000","2020-05-12T18:07:15.000000000",1023,22200.199999999997]
["2020-05-12T11:07:30.000000000","2020-05-12T18:07:30.000000000",1017,477327.1]
["2020-05-12T11:07:30.000000000","2020-05-12T18:07:30.000000000",1021,274.6296]
["2020-05-12T11:07:30.000000000","2020-05-12T18:07:30.000000000",1133,954.5021]
["2020-05-12T11:07:45.000000000","2020-05-12T18:07:45.000000000",1019,19600.100000000002]
["2020-05-12T11:07:45.000000000","2020-05-12T18:07:45.000000000",1023,22253.45]
["2020-05-12T11:08:00.000000000","2020-05-12T18:08:00.000000000",1017,477502.1]
["2020-05-12T11:08:00.000000000","2020-05-12T18:08:00.000000000",1021,274.4786]
["2020-05-12T11:08:00.000000000","2020-05-12T18:08:00.000000000",1133,954.2063]
["2020-05-12T11:08:15.000000000","2020-05-12T18:08:15.000000000",1019,19600.100000000002]
["2020-05-12T11:08:15.000000000","2020-05-12T18:08:15.000000000",1023,22300.05]
["2020-05-12T11:08:30.000000000","2020-05-12T18:08:30.000000000",1017,477427.1]
["2020-05-12T11:08:30.000000000","2020-05-12T18:08:30.000000000",1021,274.543]
["2020-05-12T11:08:30.000000000","2020-05-12T18:08:30.000000000",1133,954.5729]
["2020-05-12T11:08:45.000000000","2020-05-12T18:08:45.000000000",1019,19600.100000000002]
["2020-05-12T11:08:45.000000000","2020-05-12T18:08:45.000000000",1023,22400.15]
["2020-05-12T11:09:00.000000000","2020-05-12T18:09:00.000000000",1017,477668.8]
["2020-05-12T11:09:00.000000000","2020-05-12T18:09:00.000000000",1021,274.6207]
["2020-05-12T11:09:00.000000000","2020-05-12T18:09:00.000000000",1133,954.8292]
["2020-05-12T11:09:15.000000000","2020-05-12T18:09:15.000000000",1019,19600.100000000002]
["2020-05-12T11:09:15.000000000","2020-05-12T18:09:15.000000000",1023,22300.05]
["2020-05-12T11:09:30.000000000","2020-05-12T18:09:30.000000000",1017,477468.8]
["2020-05-12T11:09:30.000000000","2020-05-12T18:09:30.000000000",1021,274.6052]
["2020-05-12T11:09:30.000000000","2020-05-12T18:09:30.000000000",1133,952.7167]
["2020-05-12T11:09:45.000000000","2020-05-12T18:09:45.000000000",1019,19800.05]
["2020-05-12T11:09:45.000000000","2020-05-12T18:09:45.000000000",1023,22300.05]
["2020-05-12T11:10:00.000000000","2020-05-12T18:10:00.000000000",1017,477685.4]
["2020-05-12T11:10:00.000000000","2020-05-12T18:10:00.000000000",1021,274.6718]
["2020-05-12T11:10:00.000000000","2020-05-12T18:10:00.000000000",1133,954.3916]
["2020-05-12T11:10:15.000000000","2020-05-12T18:10:15.000000000",1019,19746.8]
["2020-05-12T11:10:15.000000000","2020-05-12T18:10:15.000000000",1023,22300.05]
["2020-05-12T11:10:30.000000000","2020-05-12T18:10:30.000000000",1017,477487.5]
["2020-05-12T11:10:30.000000000","2020-05-12T18:10:30.000000000",1021,274.5918]
["2020-05-12T11:10:30.000000000","2020-05-12T18:10:30.000000000",1133,953.9854]
["2020-05-12T11:10:45.000000000","2020-05-12T18:10:45.000000000",1019,19653.48]
["2020-05-12T11:10:45.000000000","2020-05-12T18:10:45.000000000",1023,22300.05]
["2020-05-12T11:11:00.000000000","2020-05-12T18:11:00.000000000",1017,477589.60000000003]
["2020-05-12T11:11:00.000000000","2020-05-12T18:11:00.000000000",1021,274.5386]
["2020-05-12T11:11:00.000000000","2020-05-12T18:11:00.000000000",1133,954.8625]
["2020-05-12T11:11:15.000000000","2020-05-12T18:11:15.000000000",1019,19700.199999999997]
["2020-05-12T11:11:15.000000000","2020-05-12T18:11:15.000000000",1023,22300.05]
["2020-05-12T11:11:30.000000000","2020-05-12T18:11:30.000000000",1017,477122.9]
["2020-05-12T11:11:30.000000000","2020-05-12T18:11:30.000000000",1021,274.432]
["2020-05-12T11:11:30.000000000","2020-05-12T18:11:30.000000000",1133,951.7083]
["2020-05-12T11:11:45.000000000","2020-05-12T18:11:45.000000000",1019,19700.199999999997]
["2020-05-12T11:11:45.000000000","2020-05-12T18:11:45.000000000",1023,22400.15]
["2020-05-12T11:12:00.000000000","2020-05-12T18:12:00.000000000",1017,475308.3]
["2020-05-12T11:12:00.000000000","2020-05-12T18:12:00.000000000",1021,273.7327]
["2020-05-12T11:12:00.000000000","2020-05-12T18:12:00.000000000",1133,950.6521]
["2020-05-12T11:12:15.000000000","2020-05-12T18:12:15.000000000",1019,19700.199999999997]
["2020-05-12T11:12:15.000000000","2020-05-12T18:12:15.000000000",1023,22400.15]
["2020-05-12T11:12:30.000000000","2020-05-12T18:12:30.000000000",1017,475541.7]
["2020-05-12T11:12:30.000000000","2020-05-12T18:12:30.000000000",1021,273.6595]
["2020-05-12T11:12:30.000000000","2020-05-12T18:12:30.000000000",1133,951.0709]
["2020-05-12T11:12:45.000000000","2020-05-12T18:12:45.000000000",1019,19906.690000000002]
["2020-05-12T11:12:45.000000000","2020-05-12T18:12:45.000000000",1023,22400.15]
["2020-05-12T11:13:00.000000000","2020-05-12T18:13:00.000000000",1017,475706.2]
["2020-05-12T11:13:00.000000000","2020-05-12T18:13:00.000000000",1021,273.5884]
["2020-05-12T11:13:00.000000000","2020-05-12T18:13:00.000000000",1133,951.25]
["2020-05-12T11:13:15.000000000","2020-05-12T18:13:15.000000000",1019,20000.0]
["2020-05-12T11:13:15.000000000","2020-05-12T18:13:15.000000000",1023,22400.15]
["2020-05-12T11:13:30.000000000","2020-05-12T18:13:30.000000000",1017,475435.4]
["2020-05-12T11:13:30.000000000","2020-05-12T18:13:30.000000000",1021,273.3997]
["2020-05-12T11:13:30.000000000","2020-05-12T18:13:30.000000000",1133,950.4146]
["2020-05-12T11:13:45.000000000","2020-05-12T18:13:45.000000000",1019,19893.36]
["2020-05-12T11:13:45.000000000","2020-05-12T18:13:45.000000000",1023,22400.15]
["2020-05-12T11:14:00.000000000","2020-05-12T18:14:00.000000000",1017,475410.39999999997]
["2020-05-12T11:14:00.000000000","2020-05-12T18:14:00.000000000",1021,273.3931]
["2020-05-12T11:14:00.000000000","2020-05-12T18:14:00.000000000",1133,950.6042]
["2020-05-12T11:14:15.000000000","2020-05-12T18:14:15.000000000",1019,19800.05]
["2020-05-12T11:14:15.000000000","2020-05-12T18:14:15.000000000",1023,22400.15]
["2020-05-12T11:14:30.000000000","2020-05-12T18:14:30.000000000",1017,475897.89999999997]
["2020-05-12T11:14:30.000000000","2020-05-12T18:14:30.000000000",1021,273.6728]
["2020-05-12T11:14:30.000000000","2020-05-12T18:14:30.000000000",1133,951.4875]
["2020-05-12T11:14:45.000000000","2020-05-12T18:14:45.000000000",1019,20000.0]
["2020-05-12T11:14:45.000000000","2020-05-12T18:14:45.000000000",1023,22400.15]
["2020-05-12T11:15:00.000000000","2020-05-12T18:15:00.000000000",1017,474293.8]
["2020-05-12T11:15:00.000000000","2020-05-12T18:15:00.000000000",1021,273.4308]
["2020-05-12T11:15:00.000000000","2020-05-12T18:15:00.000000000",1133,948.8855]
["2020-05-12T11:15:15.000000000","2020-05-12T18:15:15.000000000",1019,20100.100000000002]
["2020-05-12T11:15:15.000000000","2020-05-12T18:15:15.000000000",1023,22453.399999999998]
["2020-05-12T11:15:30.000000000","2020-05-12T18:15:30.000000000",1017,476129.2]
["2020-05-12T11:15:30.000000000","2020-05-12T18:15:30.000000000",1021,274.4099]
["2020-05-12T11:15:30.000000000","2020-05-12T18:15:30.000000000",1133,953.8334]
["2020-05-12T11:15:45.000000000","2020-05-12T18:15:45.000000000",1019,20100.100000000002]
["2020-05-12T11:15:45.000000000","2020-05-12T18:15:45.000000000",1023,22400.15]
["2020-05-12T11:16:00.000000000","2020-05-12T18:16:00.000000000",1017,474710.39999999997]
["2020-05-12T11:16:00.000000000","2020-05-12T18:16:00.000000000",1021,274.7961]
["2020-05-12T11:16:00.000000000","2020-05-12T18:16:00.000000000",1133,950.2104]
["2020-05-12T11:16:15.000000000","2020-05-12T18:16:15.000000000",1019,20000.0]
["2020-05-12T11:16:15.000000000","2020-05-12T18:16:15.000000000",1023,22400.15]
["2020-05-12T11:16:30.000000000","2020-05-12T18:16:30.000000000",1017,475716.7]
["2020-05-12T11:16:30.000000000","2020-05-12T18:16:30.000000000",1021,273.5951]
["2020-05-12T11:16:30.000000000","2020-05-12T18:16:30.000000000",1133,951.3417]
["2020-05-12T11:16:45.000000000","2020-05-12T18:16:45.000000000",1019,20000.0]
["2020-05-12T11:16:45.000000000","2020-05-12T18:16:45.000000000",1023,22400.15]
["2020-05-12T11:17:00.000000000","2020-05-12T18:17:00.000000000",1017,474720.8]
["2020-05-12T11:17:00.000000000","2020-05-12T18:17:00.000000000",1021,273.5707]
["2020-05-12T11:17:00.000000000","2020-05-12T18:17:00.000000000",1133,947.5208]
["2020-05-12T11:17:15.000000000","2020-05-12T18:17:15.000000000",1019,20000.0]
["2020-05-12T11:17:15.000000000","2020-05-12T18:17:15.000000000",1023,22400.15]
["2020-05-12T11:17:30.000000000","2020-05-12T18:17:30.000000000",1017,475322.9]
["2020-05-12T11:17:30.000000000","2020-05-12T18:17:30.000000000",1021,273.2776]
["2020-05-12T11:17:30.000000000","2020-05-12T18:17:30.000000000",1133,950.5187]
["2020-05-12T11:17:45.000000000","2020-05-12T18:17:45.000000000",1019,19800.05]
["2020-05-12T11:17:45.000000000","2020-05-12T18:17:45.000000000",1023,22400.15]
["2020-05-12T11:18:00.000000000","2020-05-12T18:18:00.000000000",1017,474308.3]
["2020-05-12T11:18:00.000000000","2020-05-12T18:18:00.000000000",1021,273.5706]
["2020-05-12T11:18:00.000000000","2020-05-12T18:18:00.000000000",1133,948.8333]
["2020-05-12T11:18:15.000000000","2020-05-12T18:18:15.000000000",1019,20000.0]
["2020-05-12T11:18:15.000000000","2020-05-12T18:18:15.000000000",1023,22400.15]
["2020-05-12T11:18:30.000000000","2020-05-12T18:18:30.000000000",1017,474477.7]
["2020-05-12T11:18:30.000000000","2020-05-12T18:18:30.000000000",1021,273.9734]
["2020-05-12T11:18:30.000000000","2020-05-12T18:18:30.000000000",1133,948.6965]
["2020-05-12T11:18:45.000000000","2020-05-12T18:18:45.000000000",1019,20000.0]
["2020-05-12T11:18:45.000000000","2020-05-12T18:18:45.000000000",1023,22400.15]
["2020-05-12T11:19:00.000000000","2020-05-12T18:19:00.000000000",1017,476156.3]
["2020-05-12T11:19:00.000000000","2020-05-12T18:19:00.000000000",1021,273.826]
["2020-05-12T11:19:00.000000000","2020-05-12T18:19:00.000000000",1133,950.3688]
["2020-05-12T11:19:15.000000000","2020-05-12T18:19:15.000000000",1019,20100.100000000002]
["2020-05-12T11:19:15.000000000","2020-05-12T18:19:15.000000000",1023,22400.15]
["2020-05-12T11:19:30.000000000","2020-05-12T18:19:30.000000000",1017,474410.39999999997]
["2020-05-12T11:19:30.000000000","2020-05-12T18:19:30.000000000",1021,273.9081]
["2020-05-12T11:19:30.000000000","2020-05-12T18:19:30.000000000",1133,948.6271]
["2020-05-12T11:19:45.000000000","2020-05-12T18:19:45.000000000",1019,20046.71]
["2020-05-12T11:19:45.000000000","2020-05-12T18:19:45.000000000",1023,22500.0]
["2020-05-12T11:20:00.000000000","2020-05-12T18:20:00.000000000",1017,476189.6]
["2020-05-12T11:20:00.000000000","2020-05-12T18:20:00.000000000",1021,274.0857]
["2020-05-12T11:20:00.000000000","2020-05-12T18:20:00.000000000",1133,950.6875]
["2020-05-12T11:20:15.000000000","2020-05-12T18:20:15.000000000",1019,19906.690000000002]
["2020-05-12T11:20:15.000000000","2020-05-12T18:20:15.000000000",1023,22500.0]
["2020-05-12T11:20:30.000000000","2020-05-12T18:20:30.000000000",1017,477295.8]
["2020-05-12T11:20:30.000000000","2020-05-12T18:20:30.000000000",1021,274.4298]
["2020-05-12T11:20:30.000000000","2020-05-12T18:20:30.000000000",1133,954.225]
["2020-05-12T11:20:45.000000000","2020-05-12T18:20:45.000000000",1019,20100.100000000002]
["2020-05-12T11:20:45.000000000","2020-05-12T18:20:45.000000000",1023,22600.100000000002]
["2020-05-12T11:21:00.000000000","2020-05-12T18:21:00.000000000",1017,478452.1]
["2020-05-12T11:21:00.000000000","2020-05-12T18:21:00.000000000",1021,275.0581]
["2020-05-12T11:21:00.000000000","2020-05-12T18:21:00.000000000",1133,955.525]
["2020-05-12T11:21:15.000000000","2020-05-12T18:21:15.000000000",1019,20100.100000000002]
["2020-05-12T11:21:15.000000000","2020-05-12T18:21:15.000000000",1023,22600.100000000002]
["2020-05-12T11:21:30.000000000","2020-05-12T18:21:30.000000000",1017,478812.5]
["2020-05-12T11:21:30.000000000","2020-05-12T18:21:30.000000000",1021,275.411]
["2020-05-12T11:21:30.000000000","2020-05-12T18:21:30.000000000",1133,955.5417]
["2020-05-12T11:21:45.000000000","2020-05-12T18:21:45.000000000",1019,20146.809999999998]
["2020-05-12T11:21:45.000000000","2020-05-12T18:21:45.000000000",1023,22500.0]
["2020-05-12T11:22:00.000000000","2020-05-12T18:22:00.000000000",1017,477868.7]
["2020-05-12T11:22:00.000000000","2020-05-12T18:22:00.000000000",1021,275.1868]
["2020-05-12T11:22:00.000000000","2020-05-12T18:22:00.000000000",1133,955.1583]
["2020-05-12T11:22:15.000000000","2020-05-12T18:22:15.000000000",1019,20200.199999999997]
["2020-05-12T11:22:15.000000000","2020-05-12T18:22:15.000000000",1023,22446.75]
["2020-05-12T11:22:30.000000000","2020-05-12T18:22:30.000000000",1017,477077.1]
["2020-05-12T11:22:30.000000000","2020-05-12T18:22:30.000000000",1021,274.8161]
["2020-05-12T11:22:30.000000000","2020-05-12T18:22:30.000000000",1133,952.6229]
["2020-05-12T11:22:45.000000000","2020-05-12T18:22:45.000000000",1019,20200.199999999997]
["2020-05-12T11:22:45.000000000","2020-05-12T18:22:45.000000000",1023,22500.0]
["2020-05-12T11:23:00.000000000","2020-05-12T18:23:00.000000000",1017,476127.1]
["2020-05-12T11:23:00.000000000","2020-05-12T18:23:00.000000000",1021,274.7472]
["2020-05-12T11:23:00.000000000","2020-05-12T18:23:00.000000000",1133,953.7584]
["2020-05-12T11:23:15.000000000","2020-05-12T18:23:15.000000000",1019,20253.45]
["2020-05-12T11:23:15.000000000","2020-05-12T18:23:15.000000000",1023,22500.0]
["2020-05-12T11:23:30.000000000","2020-05-12T18:23:30.000000000",1017,476218.8]
["2020-05-12T11:23:30.000000000","2020-05-12T18:23:30.000000000",1021,274.8782]
["2020-05-12T11:23:30.000000000","2020-05-12T18:23:30.000000000",1133,954.023]
["2020-05-12T11:23:45.000000000","2020-05-12T18:23:45.000000000",1019,20246.8]
["2020-05-12T11:23:45.000000000","2020-05-12T18:23:45.000000000",1023,22500.0]
["2020-05-12T11:24:00.000000000","2020-05-12T18:24:00.000000000",1017,476408.3]
["2020-05-12T11:24:00.000000000","2020-05-12T18:24:00.000000000",1021,274.8227]
["2020-05-12T11:24:00.000000000","2020-05-12T18:24:00.000000000",1133,953.8666]
["2020-05-12T11:24:15.000000000","2020-05-12T18:24:15.000000000",1019,20153.48]
["2020-05-12T11:24:15.000000000","2020-05-12T18:24:15.000000000",1023,22500.0]
["2020-05-12T11:24:30.000000000","2020-05-12T18:24:30.000000000",1017,476375.0]
["2020-05-12T11:24:30.000000000","2020-05-12T18:24:30.000000000",1021,275.1913]
["2020-05-12T11:24:30.000000000","2020-05-12T18:24:30.000000000",1133,952.942]
["2020-05-12T11:24:45.000000000","2020-05-12T18:24:45.000000000",1019,20146.809999999998]
["2020-05-12T11:24:45.000000000","2020-05-12T18:24:45.000000000",1023,22500.0]
["2020-05-12T11:25:00.000000000","2020-05-12T18:25:00.000000000",1017,476281.3]
["2020-05-12T11:25:00.000000000","2020-05-12T18:25:00.000000000",1021,274.9715]
["2020-05-12T11:25:00.000000000","2020-05-12T18:25:00.000000000",1133,953.9584]
["2020-05-12T11:25:15.000000000","2020-05-12T18:25:15.000000000",1019,20200.199999999997]
["2020-05-12T11:25:15.000000000","2020-05-12T18:25:15.000000000",1023,22500.0]
["2020-05-12T11:25:30.000000000","2020-05-12T18:25:30.000000000",1017,474662.5]
["2020-05-12T11:25:30.000000000","2020-05-12T18:25:30.000000000",1021,274.4987]
["2020-05-12T11:25:30.000000000","2020-05-12T18:25:30.000000000",1133,950.1146]
["2020-05-12T11:25:45.000000000","2020-05-12T18:25:45.000000000",1019,20200.199999999997]
["2020-05-12T11:25:45.000000000","2020-05-12T18:25:45.000000000",1023,22500.0]
["2020-05-12T11:26:00.000000000","2020-05-12T18:26:00.000000000",1017,476802.1]
["2020-05-12T11:26:00.000000000","2020-05-12T18:26:00.000000000",1021,273.9592]
["2020-05-12T11:26:00.000000000","2020-05-12T18:26:00.000000000",1133,951.5292]
["2020-05-12T11:26:15.000000000","2020-05-12T18:26:15.000000000",1019,20300.05]
["2020-05-12T11:26:15.000000000","2020-05-12T18:26:15.000000000",1023,22500.0]
["2020-05-12T11:26:30.000000000","2020-05-12T18:26:30.000000000",1017,474656.3]
["2020-05-12T11:26:30.000000000","2020-05-12T18:26:30.000000000",1021,274.0013]
["2020-05-12T11:26:30.000000000","2020-05-12T18:26:30.000000000",1133,950.0792]
["2020-05-12T11:26:45.000000000","2020-05-12T18:26:45.000000000",1019,20300.05]
["2020-05-12T11:26:45.000000000","2020-05-12T18:26:45.000000000",1023,22400.15]
["2020-05-12T11:27:00.000000000","2020-05-12T18:27:00.000000000",1017,477447.9]
["2020-05-12T11:27:00.000000000","2020-05-12T18:27:00.000000000",1021,274.2189]
["2020-05-12T11:27:00.000000000","2020-05-12T18:27:00.000000000",1133,954.0062]
["2020-05-12T11:27:15.000000000","2020-05-12T18:27:15.000000000",1019,20200.199999999997]
["2020-05-12T11:27:15.000000000","2020-05-12T18:27:15.000000000",1023,22500.0]
["2020-05-12T11:27:30.000000000","2020-05-12T18:27:30.000000000",1017,476066.7]
["2020-05-12T11:27:30.000000000","2020-05-12T18:27:30.000000000",1021,274.6918]
["2020-05-12T11:27:30.000000000","2020-05-12T18:27:30.000000000",1133,953.575]
["2020-05-12T11:27:45.000000000","2020-05-12T18:27:45.000000000",1019,20200.199999999997]
["2020-05-12T11:27:45.000000000","2020-05-12T18:27:45.000000000",1023,22446.75]
["2020-05-12T11:28:00.000000000","2020-05-12T18:28:00.000000000",1017,477195.80000000005]
["2020-05-12T11:28:00.000000000","2020-05-12T18:28:00.000000000",1021,274.4586]
["2020-05-12T11:28:00.000000000","2020-05-12T18:28:00.000000000",1133,951.8958]
["2020-05-12T11:28:15.000000000","2020-05-12T18:28:15.000000000",1019,20300.05]
["2020-05-12T11:28:15.000000000","2020-05-12T18:28:15.000000000",1023,22453.399999999998]
["2020-05-12T11:28:30.000000000","2020-05-12T18:28:30.000000000",1017,477595.8]
["2020-05-12T11:28:30.000000000","2020-05-12T18:28:30.000000000",1021,274.4209]
["2020-05-12T11:28:30.000000000","2020-05-12T18:28:30.000000000",1133,953.0625]
["2020-05-12T11:28:45.000000000","2020-05-12T18:28:45.000000000",1019,20300.05]
["2020-05-12T11:28:45.000000000","2020-05-12T18:28:45.000000000",1023,22500.0]
["2020-05-12T11:29:00.000000000","2020-05-12T18:29:00.000000000",1017,476110.4]
["2020-05-12T11:29:00.000000000","2020-05-12T18:29:00.000000000",1021,274.7139]
["2020-05-12T11:29:00.000000000","2020-05-12T18:29:00.000000000",1133,953.7646]
["2020-05-12T11:29:15.000000000","2020-05-12T18:29:15.000000000",1019,20400.15]
["2020-05-12T11:29:15.000000000","2020-05-12T18:29:15.000000000",1023,22500.0]
["2020-05-12T11:29:30.000000000","2020-05-12T18:29:30.000000000",1017,474912.5]
["2020-05-12T11:29:30.000000000","2020-05-12T18:29:30.000000000",1021,274.4586]
["2020-05-12T11:29:30.000000000","2020-05-12T18:29:30.000000000",1133,950.6771]
["2020-05-12T11:29:45.000000000","2020-05-12T18:29:45.000000000",1019,20400.15]
["2020-05-12T11:29:45.000000000","2020-05-12T18:29:45.000000000",1023,22500.0]
["2020-05-12T11:30:00.000000000","2020-05-12T18:30:00.000000000",1017,474714.60000000003]
["2020-05-12T11:30:00.000000000","2020-05-12T18:30:00.000000000",1021,273.8904]
["2020-05-12T11:30:00.000000000","2020-05-12T18:30:00.000000000",1133,950.4896]
["2020-05-12T11:30:15.000000000","2020-05-12T18:30:15.000000000",1019,20453.399999999998]
["2020-05-12T11:30:15.000000000","2020-05-12T18:30:15.000000000",1023,22500.0]
["2020-05-12T11:30:30.000000000","2020-05-12T18:30:30.000000000",1017,475852.10000000003]
["2020-05-12T11:30:30.000000000","2020-05-12T18:30:30.000000000",1021,273.786]
["2020-05-12T11:30:30.000000000","2020-05-12T18:30:30.000000000",1133,950.5209]
["2020-05-12T11:30:45.000000000","2020-05-12T18:30:45.000000000",1019,20400.15]
["2020-05-12T11:30:45.000000000","2020-05-12T18:30:45.000000000",1023,22500.0]
["2020-05-12T11:31:00.000000000","2020-05-12T18:31:00.000000000",1017,474400.0]
["2020-05-12T11:31:00.000000000","2020-05-12T18:31:00.000000000",1021,273.6461]
["2020-05-12T11:31:00.000000000","2020-05-12T18:31:00.000000000",1133,950.0396]
["2020-05-12T11:31:15.000000000","2020-05-12T18:31:15.000000000",1019,20400.15]
["2020-05-12T11:31:15.000000000","2020-05-12T18:31:15.000000000",1023,22553.38]
["2020-05-12T11:31:30.000000000","2020-05-12T18:31:30.000000000",1017,475587.5]
["2020-05-12T11:31:30.000000000","2020-05-12T18:31:30.000000000",1021,273.5218]
["2020-05-12T11:31:30.000000000","2020-05-12T18:31:30.000000000",1133,950.5521]
["2020-05-12T11:31:45.000000000","2020-05-12T18:31:45.000000000",1019,20400.15]
["2020-05-12T11:31:45.000000000","2020-05-12T18:31:45.000000000",1023,22600.100000000002]
["2020-05-12T11:32:00.000000000","2020-05-12T18:32:00.000000000",1017,474264.6]
["2020-05-12T11:32:00.000000000","2020-05-12T18:32:00.000000000",1021,273.4597]
["2020-05-12T11:32:00.000000000","2020-05-12T18:32:00.000000000",1133,949.3667]
["2020-05-12T11:32:15.000000000","2020-05-12T18:32:15.000000000",1019,20500.0]
["2020-05-12T11:32:15.000000000","2020-05-12T18:32:15.000000000",1023,22400.15]
["2020-05-12T11:32:30.000000000","2020-05-12T18:32:30.000000000",1017,477545.8]
["2020-05-12T11:32:30.000000000","2020-05-12T18:32:30.000000000",1021,274.1234]
["2020-05-12T11:32:30.000000000","2020-05-12T18:32:30.000000000",1133,952.2396]
["2020-05-12T11:32:45.000000000","2020-05-12T18:32:45.000000000",1019,20442.94]
["2020-05-12T11:32:45.000000000","2020-05-12T18:32:45.000000000",1023,22457.2]
["2020-05-12T11:33:00.000000000","2020-05-12T18:33:00.000000000",1017,474581.2]
["2020-05-12T11:33:00.000000000","2020-05-12T18:33:00.000000000",1021,274.1302]
["2020-05-12T11:33:00.000000000","2020-05-12T18:33:00.000000000",1133,949.827]
["2020-05-12T11:33:15.000000000","2020-05-12T18:33:15.000000000",1019,20400.15]
["2020-05-12T11:33:15.000000000","2020-05-12T18:33:15.000000000",1023,22500.0]
["2020-05-12T11:33:30.000000000","2020-05-12T18:33:30.000000000",1017,474564.6]
["2020-05-12T11:33:30.000000000","2020-05-12T18:33:30.000000000",1021,273.8038]
["2020-05-12T11:33:30.000000000","2020-05-12T18:33:30.000000000",1133,950.5334]
["2020-05-12T11:33:45.000000000","2020-05-12T18:33:45.000000000",1019,20400.15]
["2020-05-12T11:33:45.000000000","2020-05-12T18:33:45.000000000",1023,22553.38]
["2020-05-12T18:02:30.000000000","2020-05-13T01:02:30.000000000",1023,26600.100000000002]
["2020-05-12T18:02:45.000000000","2020-05-13T01:02:45.000000000",1017,474135.4]
["2020-05-12T18:02:45.000000000","2020-05-13T01:02:45.000000000",1021,273.8659]
["2020-05-12T18:02:45.000000000","2020-05-13T01:02:45.000000000",1133,949.4437]
["2020-05-12T18:03:00.000000000","2020-05-13T01:03:00.000000000",1019,26600.100000000002]
["2020-05-12T18:03:00.000000000","2020-05-13T01:03:00.000000000",1023,26500.0]
["2020-05-12T18:03:15.000000000","2020-05-13T01:03:15.000000000",1017,475745.8]
["2020-05-12T18:03:15.000000000","2020-05-13T01:03:15.000000000",1021,273.877]
["2020-05-12T18:03:15.000000000","2020-05-13T01:03:15.000000000",1133,951.2354]
["2020-05-12T18:03:30.000000000","2020-05-13T01:03:30.000000000",1019,26542.899999999998]
["2020-05-12T18:03:30.000000000","2020-05-13T01:03:30.000000000",1023,26500.0]
["2020-05-12T18:03:45.000000000","2020-05-13T01:03:45.000000000",1017,474543.8]
["2020-05-12T18:03:45.000000000","2020-05-13T01:03:45.000000000",1021,273.8148]
["2020-05-12T18:03:45.000000000","2020-05-13T01:03:45.000000000",1133,950.1584]
["2020-05-12T18:04:00.000000000","2020-05-13T01:04:00.000000000",1019,26553.38]
["2020-05-12T18:04:00.000000000","2020-05-13T01:04:00.000000000",1023,26600.100000000002]
["2020-05-12T18:04:15.000000000","2020-05-13T01:04:15.000000000",1017,475739.6]
["2020-05-12T18:04:15.000000000","2020-05-13T01:04:15.000000000",1021,273.9281]
["2020-05-12T18:04:15.000000000","2020-05-13T01:04:15.000000000",1133,951.2958]
["2020-05-12T18:04:30.000000000","2020-05-13T01:04:30.000000000",1019,26600.100000000002]
["2020-05-12T18:04:30.000000000","2020-05-13T01:04:30.000000000",1023,26600.100000000002]
["2020-05-12T18:04:45.000000000","2020-05-13T01:04:45.000000000",1017,474225.0]
["2020-05-12T18:04:45.000000000","2020-05-13T01:04:45.000000000",1021,273.9059]
["2020-05-12T18:04:45.000000000","2020-05-13T01:04:45.000000000",1133,949.8396]
["2020-05-12T18:05:00.000000000","2020-05-13T01:05:00.000000000",1019,26546.71]
["2020-05-12T18:05:00.000000000","2020-05-13T01:05:00.000000000",1023,26600.100000000002]
["2020-05-12T18:05:15.000000000","2020-05-13T01:05:15.000000000",1017,475789.60000000003]
["2020-05-12T18:05:15.000000000","2020-05-13T01:05:15.000000000",1021,273.9703]
["2020-05-12T18:05:15.000000000","2020-05-13T01:05:15.000000000",1133,951.2458]
["2020-05-12T18:05:30.000000000","2020-05-13T01:05:30.000000000",1019,26500.0]
["2020-05-12T18:05:30.000000000","2020-05-13T01:05:30.000000000",1023,26600.100000000002]
["2020-05-12T18:05:45.000000000","2020-05-13T01:05:45.000000000",1017,475805.8]
["2020-05-12T18:05:45.000000000","2020-05-13T01:05:45.000000000",1021,273.9211]
["2020-05-12T18:05:45.000000000","2020-05-13T01:05:45.000000000",1133,951.3103]
["2020-05-12T18:06:00.000000000","2020-05-13T01:06:00.000000000",1019,26500.0]
["2020-05-12T18:06:00.000000000","2020-05-13T01:06:00.000000000",1023,26600.100000000002]
["2020-05-12T18:06:15.000000000","2020-05-13T01:06:15.000000000",1017,475937.5]
["2020-05-12T18:06:15.000000000","2020-05-13T01:06:15.000000000",1021,273.8973]
["2020-05-12T18:06:15.000000000","2020-05-13T01:06:15.000000000",1133,951.5625]
["2020-05-12T18:06:30.000000000","2020-05-13T01:06:30.000000000",1019,26500.0]
["2020-05-12T18:06:30.000000000","2020-05-13T01:06:30.000000000",1023,26600.100000000002]
["2020-05-12T18:06:45.000000000","2020-05-13T01:06:45.000000000",1017,475743.7]
["2020-05-12T18:06:45.000000000","2020-05-13T01:06:45.000000000",1021,273.7594]
["2020-05-12T18:06:45.000000000","2020-05-13T01:06:45.000000000",1133,951.3645]
["2020-05-12T18:07:00.000000000","2020-05-13T01:07:00.000000000",1019,26500.0]
["2020-05-12T18:07:00.000000000","2020-05-13T01:07:00.000000000",1023,26546.71]
["2020-05-12T18:07:15.000000000","2020-05-13T01:07:15.000000000",1017,475835.39999999997]
["2020-05-12T18:07:15.000000000","2020-05-13T01:07:15.000000000",1021,273.7282]
["2020-05-12T18:07:15.000000000","2020-05-13T01:07:15.000000000",1133,951.3291]
["2020-05-12T18:07:30.000000000","2020-05-13T01:07:30.000000000",1019,26600.100000000002]
["2020-05-12T18:07:30.000000000","2020-05-13T01:07:30.000000000",1023,26553.38]
["2020-05-12T18:07:45.000000000","2020-05-13T01:07:45.000000000",1017,475850.39999999997]
["2020-05-12T18:07:45.000000000","2020-05-13T01:07:45.000000000",1021,273.7498]
["2020-05-12T18:07:45.000000000","2020-05-13T01:07:45.000000000",1133,951.0446]
["2020-05-12T18:08:00.000000000","2020-05-13T01:08:00.000000000",1019,26500.0]
["2020-05-12T18:08:00.000000000","2020-05-13T01:08:00.000000000",1023,26600.100000000002]
["2020-05-12T18:08:15.000000000","2020-05-13T01:08:15.000000000",1017,475466.7]
["2020-05-12T18:08:15.000000000","2020-05-13T01:08:15.000000000",1021,273.8326]
["2020-05-12T18:08:15.000000000","2020-05-13T01:08:15.000000000",1133,950.8584]
["2020-05-12T18:08:30.000000000","2020-05-13T01:08:30.000000000",1019,26500.0]
["2020-05-12T18:08:30.000000000","2020-05-13T01:08:30.000000000",1023,26500.0]
["2020-05-12T18:08:45.000000000","2020-05-13T01:08:45.000000000",1017,474229.2]
["2020-05-12T18:08:45.000000000","2020-05-13T01:08:45.000000000",1021,273.7594]
["2020-05-12T18:08:45.000000000","2020-05-13T01:08:45.000000000",1133,949.9417]
["2020-05-12T18:09:00.000000000","2020-05-13T01:09:00.000000000",1019,26500.0]
["2020-05-12T18:09:00.000000000","2020-05-13T01:09:00.000000000",1023,26500.0]
["2020-05-12T18:09:15.000000000","2020-05-13T01:09:15.000000000",1017,474322.9]
["2020-05-12T18:09:15.000000000","2020-05-13T01:09:15.000000000",1021,273.9792]
["2020-05-12T18:09:15.000000000","2020-05-13T01:09:15.000000000",1133,950.1458]
["2020-05-12T18:09:30.000000000","2020-05-13T01:09:30.000000000",1019,26453.399999999998]
["2020-05-12T18:09:30.000000000","2020-05-13T01:09:30.000000000",1023,26500.0]
["2020-05-12T18:09:45.000000000","2020-05-13T01:09:45.000000000",1017,474020.8]
["2020-05-12T18:09:45.000000000","2020-05-13T01:09:45.000000000",1021,274.0125]
["2020-05-12T18:09:45.000000000","2020-05-13T01:09:45.000000000",1133,948.1812]
["2020-05-12T18:10:00.000000000","2020-05-13T01:10:00.000000000",1019,26500.0]
["2020-05-12T18:10:00.000000000","2020-05-13T01:10:00.000000000",1023,26600.100000000002]
["2020-05-12T18:10:15.000000000","2020-05-13T01:10:15.000000000",1017,474045.8]
["2020-05-12T18:10:15.000000000","2020-05-13T01:10:15.000000000",1021,274.0391]
["2020-05-12T18:10:15.000000000","2020-05-13T01:10:15.000000000",1133,948.3125]
["2020-05-12T18:10:30.000000000","2020-05-13T01:10:30.000000000",1019,26500.0]
["2020-05-12T18:10:30.000000000","2020-05-13T01:10:30.000000000",1023,26542.899999999998]
["2020-05-12T18:10:45.000000000","2020-05-13T01:10:45.000000000",1017,476208.3]
["2020-05-12T18:10:45.000000000","2020-05-13T01:10:45.000000000",1021,274.1967]
["2020-05-12T18:10:45.000000000","2020-05-13T01:10:45.000000000",1133,950.4896]
["2020-05-12T18:11:00.000000000","2020-05-13T01:11:00.000000000",1019,26500.0]
["2020-05-12T18:11:00.000000000","2020-05-13T01:11:00.000000000",1023,26500.0]
["2020-05-12T18:11:15.000000000","2020-05-13T01:11:15.000000000",1017,474520.8]
["2020-05-12T18:11:15.000000000","2020-05-13T01:11:15.000000000",1021,274.2589]
["2020-05-12T18:11:15.000000000","2020-05-13T01:11:15.000000000",1133,948.6937]
["2020-05-12T18:11:30.000000000","2020-05-13T01:11:30.000000000",1019,26500.0]
["2020-05-12T18:11:30.000000000","2020-05-13T01:11:30.000000000",1023,26546.71]
["2020-05-12T18:11:45.000000000","2020-05-13T01:11:45.000000000",1017,476275.0]
["2020-05-12T18:11:45.000000000","2020-05-13T01:11:45.000000000",1021,274.1368]
["2020-05-12T18:11:45.000000000","2020-05-13T01:11:45.000000000",1133,950.5146]
["2020-05-12T18:12:00.000000000","2020-05-13T01:12:00.000000000",1020,3031648.0]
["2020-05-12T18:12:00.000000000","2020-05-13T01:12:00.000000000",1130,831139032.1216]
["2020-05-12T18:12:15.000000000","2020-05-13T01:12:15.000000000",1018,475410.39999999997]
["2020-05-12T18:12:15.000000000","2020-05-13T01:12:15.000000000",1022,0.01555518]
["2020-05-12T18:12:30.000000000","2020-05-13T01:12:30.000000000",1016,474800.0]
["2020-05-12T18:12:30.000000000","2020-05-13T01:12:30.000000000",1020,3031648.0]
["2020-05-12T18:12:30.000000000","2020-05-13T01:12:30.000000000",1130,831193904.9504]
["2020-05-12T18:12:45.000000000","2020-05-13T01:12:45.000000000",1018,474022.89999999997]
["2020-05-12T18:12:45.000000000","2020-05-13T01:12:45.000000000",1022,0.04666555]
["2020-05-12T18:13:00.000000000","2020-05-13T01:13:00.000000000",1016,474700.0]
["2020-05-12T18:13:00.000000000","2020-05-13T01:13:00.000000000",1020,3031648.0]
["2020-05-12T18:13:00.000000000","2020-05-13T01:13:00.000000000",1130,831557399.5456]
["2020-05-12T18:13:15.000000000","2020-05-13T01:13:15.000000000",1018,475906.3]
["2020-05-12T18:13:15.000000000","2020-05-13T01:13:15.000000000",1022,0.0]
["2020-05-12T18:13:30.000000000","2020-05-13T01:13:30.000000000",1016,474500.0]
["2020-05-12T18:13:30.000000000","2020-05-13T01:13:30.000000000",1020,3031648.0]
["2020-05-12T18:13:30.000000000","2020-05-13T01:13:30.000000000",1130,830689135.5584]
["2020-05-12T18:13:45.000000000","2020-05-13T01:13:45.000000000",1018,475714.60000000003]
["2020-05-12T18:13:45.000000000","2020-05-13T01:13:45.000000000",1022,0.01555518]
["2020-05-12T18:14:00.000000000","2020-05-13T01:14:00.000000000",1016,474600.0]
["2020-05-12T18:14:00.000000000","2020-05-13T01:14:00.000000000",1020,3031648.0]
["2020-05-12T18:14:00.000000000","2020-05-13T01:14:00.000000000",1130,830695805.184]
["2020-05-12T18:14:15.000000000","2020-05-13T01:14:15.000000000",1018,475593.8]
["2020-05-12T18:14:15.000000000","2020-05-13T01:14:15.000000000",1022,0.06888723]
["2020-05-12T18:14:30.000000000","2020-05-13T01:14:30.000000000",1016,474500.0]
["2020-05-12T18:14:30.000000000","2020-05-13T01:14:30.000000000",1020,3031648.0]
["2020-05-12T18:14:30.000000000","2020-05-13T01:14:30.000000000",1130,830238026.336]
["2020-05-12T18:14:45.000000000","2020-05-13T01:14:45.000000000",1018,475687.5]
["2020-05-12T18:14:45.000000000","2020-05-13T01:14:45.000000000",1022,0.05110988]
["2020-05-12T18:15:00.000000000","2020-05-13T01:15:00.000000000",1016,474800.0]
["2020-05-12T18:15:00.000000000","2020-05-13T01:15:00.000000000",1020,3031648.0]
["2020-05-12T18:15:00.000000000","2020-05-13T01:15:00.000000000",1130,830076742.6624]
["2020-05-12T18:15:15.000000000","2020-05-13T01:15:15.000000000",1018,475868.7]
["2020-05-12T18:15:15.000000000","2020-05-13T01:15:15.000000000",1022,0.0]
["2020-05-12T18:15:30.000000000","2020-05-13T01:15:30.000000000",1016,474700.0]
["2020-05-12T18:15:30.000000000","2020-05-13T01:15:30.000000000",1020,3031648.0]
["2020-05-12T18:15:30.000000000","2020-05-13T01:15:30.000000000",1130,830547860.7616]
["2020-05-12T18:15:45.000000000","2020-05-13T01:15:45.000000000",1018,474204.2]
["2020-05-12T18:15:45.000000000","2020-05-13T01:15:45.000000000",1022,0.01777735]
["2020-05-12T18:16:00.000000000","2020-05-13T01:16:00.000000000",1016,474400.0]
["2020-05-12T18:16:00.000000000","2020-05-13T01:16:00.000000000",1020,3031648.0]
["2020-05-12T18:16:00.000000000","2020-05-13T01:16:00.000000000",1130,830850722.3968]
["2020-05-12T18:16:15.000000000","2020-05-13T01:16:15.000000000",1018,475352.10000000003]
["2020-05-12T18:16:15.000000000","2020-05-13T01:16:15.000000000",1022,0.06888723]
["2020-05-12T18:16:30.000000000","2020-05-13T01:16:30.000000000",1016,474600.0]
["2020-05-12T18:16:30.000000000","2020-05-13T01:16:30.000000000",1020,3031648.0]
["2020-05-12T18:16:30.000000000","2020-05-13T01:16:30.000000000",1130,830446906.8832]
["2020-05-12T18:16:45.000000000","2020-05-13T01:16:45.000000000",1018,475781.3]
["2020-05-12T18:16:45.000000000","2020-05-13T01:16:45.000000000",1022,0.0]
["2020-05-12T18:17:00.000000000","2020-05-13T01:17:00.000000000",1016,473900.0]
["2020-05-12T18:17:00.000000000","2020-05-13T01:17:00.000000000",1020,3031648.0]
["2020-05-12T18:17:00.000000000","2020-05-13T01:17:00.000000000",1130,829908486.1984]
["2020-05-12T18:17:15.000000000","2020-05-13T01:17:15.000000000",1018,475158.3]
["2020-05-12T18:17:15.000000000","2020-05-13T01:17:15.000000000",1022,0.0]
["2020-05-12T18:17:30.000000000","2020-05-13T01:17:30.000000000",1016,474600.0]
["2020-05-12T18:17:30.000000000","2020-05-13T01:17:30.000000000",1020,3031648.0]
["2020-05-12T18:17:30.000000000","2020-05-13T01:17:30.000000000",1130,829868165.28]
["2020-05-12T18:17:45.000000000","2020-05-13T01:17:45.000000000",1018,474539.60000000003]
["2020-05-12T18:17:45.000000000","2020-05-13T01:17:45.000000000",1022,0.03333253]
["2020-05-12T18:18:00.000000000","2020-05-13T01:18:00.000000000",1016,474900.0]
["2020-05-12T18:18:00.000000000","2020-05-13T01:18:00.000000000",1020,3031648.0]
["2020-05-12T18:18:00.000000000","2020-05-13T01:18:00.000000000",1130,830951676.2752]
["2020-05-12T18:18:15.000000000","2020-05-13T01:18:15.000000000",1018,475329.2]
["2020-05-12T18:18:15.000000000","2020-05-13T01:18:15.000000000",1022,0.04888771]
["2020-05-12T18:18:30.000000000","2020-05-13T01:18:30.000000000",1017,474214.3]
["2020-05-12T18:18:30.000000000","2020-05-13T01:18:30.000000000",1021,274.0114]
["2020-05-12T18:18:30.000000000","2020-05-13T01:18:30.000000000",1133,948.6518]
["2020-05-12T18:18:45.000000000","2020-05-13T01:18:45.000000000",1019,26400.15]
["2020-05-12T18:18:45.000000000","2020-05-13T01:18:45.000000000",1023,26600.100000000002]
["2020-05-12T18:19:00.000000000","2020-05-13T01:19:00.000000000",1017,476293.8]
["2020-05-12T18:19:00.000000000","2020-05-13T01:19:00.000000000",1021,274.0635]
["2020-05-12T18:19:00.000000000","2020-05-13T01:19:00.000000000",1133,951.0021]
["2020-05-12T18:19:15.000000000","2020-05-13T01:19:15.000000000",1019,26400.15]
["2020-05-12T18:19:15.000000000","2020-05-13T01:19:15.000000000",1023,26500.0]
["2020-05-12T18:19:30.000000000","2020-05-13T01:19:30.000000000",1017,475570.80000000005]
["2020-05-12T18:19:30.000000000","2020-05-13T01:19:30.000000000",1021,274.0591]
["2020-05-12T18:19:30.000000000","2020-05-13T01:19:30.000000000",1133,951.3916]
["2020-05-12T18:19:45.000000000","2020-05-13T01:19:45.000000000",1019,26400.15]
["2020-05-12T18:19:45.000000000","2020-05-13T01:19:45.000000000",1023,26500.0]
["2020-05-12T18:20:00.000000000","2020-05-13T01:20:00.000000000",1017,474081.2]
["2020-05-12T18:20:00.000000000","2020-05-13T01:20:00.000000000",1021,274.13]
["2020-05-12T18:20:00.000000000","2020-05-13T01:20:00.000000000",1133,949.5437]
["2020-05-12T18:20:15.000000000","2020-05-13T01:20:15.000000000",1019,26500.0]
["2020-05-12T18:20:15.000000000","2020-05-13T01:20:15.000000000",1023,26500.0]
["2020-05-12T18:20:30.000000000","2020-05-13T01:20:30.000000000",1017,474225.0]
["2020-05-12T18:20:30.000000000","2020-05-13T01:20:30.000000000",1021,274.1012]
["2020-05-12T18:20:30.000000000","2020-05-13T01:20:30.000000000",1133,948.7417]
["2020-05-12T18:20:45.000000000","2020-05-13T01:20:45.000000000",1019,26500.0]
["2020-05-12T18:20:45.000000000","2020-05-13T01:20:45.000000000",1023,26500.0]
["2020-05-12T18:21:00.000000000","2020-05-13T01:21:00.000000000",1017,474343.8]
["2020-05-12T18:21:00.000000000","2020-05-13T01:21:00.000000000",1021,273.9306]
["2020-05-12T18:21:00.000000000","2020-05-13T01:21:00.000000000",1133,950.1876]
["2020-05-12T18:21:15.000000000","2020-05-13T01:21:15.000000000",1019,26446.75]
["2020-05-12T18:21:15.000000000","2020-05-13T01:21:15.000000000",1023,26400.15]
["2020-05-12T18:21:30.000000000","2020-05-13T01:21:30.000000000",1017,474443.8]
["2020-05-12T18:21:30.000000000","2020-05-13T01:21:30.000000000",1021,274.0924]
["2020-05-12T18:21:30.000000000","2020-05-13T01:21:30.000000000",1133,948.9542]
["2020-05-12T18:21:45.000000000","2020-05-13T01:21:45.000000000",1019,26446.75]
["2020-05-12T18:21:45.000000000","2020-05-13T01:21:45.000000000",1023,26500.0]
["2020-05-12T18:22:00.000000000","2020-05-13T01:22:00.000000000",1017,475116.69999999995]
["2020-05-12T18:22:00.000000000","2020-05-13T01:22:00.000000000",1021,274.0302]
["2020-05-12T18:22:00.000000000","2020-05-13T01:22:00.000000000",1133,950.6167]
["2020-05-12T18:22:15.000000000","2020-05-13T01:22:15.000000000",1019,26400.15]
["2020-05-12T18:22:15.000000000","2020-05-13T01:22:15.000000000",1023,26446.75]
["2020-05-12T18:22:30.000000000","2020-05-13T01:22:30.000000000",1017,474370.8]
["2020-05-12T18:22:30.000000000","2020-05-13T01:22:30.000000000",1021,273.6816]
["2020-05-12T18:22:30.000000000","2020-05-13T01:22:30.000000000",1133,950.025]
["2020-05-12T18:22:45.000000000","2020-05-13T01:22:45.000000000",1019,26400.15]
["2020-05-12T18:22:45.000000000","2020-05-13T01:22:45.000000000",1023,26453.399999999998]
["2020-05-12T18:23:00.000000000","2020-05-13T01:23:00.000000000",1017,475781.3]
["2020-05-12T18:23:00.000000000","2020-05-13T01:23:00.000000000",1021,273.7619]
["2020-05-12T18:23:00.000000000","2020-05-13T01:23:00.000000000",1133,951.6251]
["2020-05-12T18:23:15.000000000","2020-05-13T01:23:15.000000000",1019,26400.15]
["2020-05-12T18:23:15.000000000","2020-05-13T01:23:15.000000000",1023,26500.0]
["2020-05-12T18:23:30.000000000","2020-05-13T01:23:30.000000000",1017,474162.5]
["2020-05-12T18:23:30.000000000","2020-05-13T01:23:30.000000000",1021,273.9769]
["2020-05-12T18:23:30.000000000","2020-05-13T01:23:30.000000000",1133,949.9]
["2020-05-12T18:23:45.000000000","2020-05-13T01:23:45.000000000",1019,26400.15]
["2020-05-12T18:23:45.000000000","2020-05-13T01:23:45.000000000",1023,26500.0]
["2020-05-12T18:24:00.000000000","2020-05-13T01:24:00.000000000",1017,474000.0]
["2020-05-12T18:24:00.000000000","2020-05-13T01:24:00.000000000",1021,273.9925]
["2020-05-12T18:24:00.000000000","2020-05-13T01:24:00.000000000",1133,949.7813]
["2020-05-12T18:24:15.000000000","2020-05-13T01:24:15.000000000",1019,26353.44]
["2020-05-12T18:24:15.000000000","2020-05-13T01:24:15.000000000",1023,26500.0]
["2020-05-12T18:24:30.000000000","2020-05-13T01:24:30.000000000",1017,474327.1]
["2020-05-12T18:24:30.000000000","2020-05-13T01:24:30.000000000",1021,273.8726]
["2020-05-12T18:24:30.000000000","2020-05-13T01:24:30.000000000",1133,950.2125]
["2020-05-12T18:24:45.000000000","2020-05-13T01:24:45.000000000",1019,26453.399999999998]
["2020-05-12T18:24:45.000000000","2020-05-13T01:24:45.000000000",1023,26500.0]
["2020-05-12T18:25:00.000000000","2020-05-13T01:25:00.000000000",1017,475935.4]
["2020-05-12T18:25:00.000000000","2020-05-13T01:25:00.000000000",1021,273.9348]
["2020-05-12T18:25:00.000000000","2020-05-13T01:25:00.000000000",1133,951.6854]
["2020-05-12T18:25:15.000000000","2020-05-13T01:25:15.000000000",1019,26500.0]
["2020-05-12T18:25:15.000000000","2020-05-13T01:25:15.000000000",1023,26500.0]
["2020-05-12T18:25:30.000000000","2020-05-13T01:25:30.000000000",1017,475660.39999999997]
["2020-05-12T18:25:30.000000000","2020-05-13T01:25:30.000000000",1021,273.8926]
["2020-05-12T18:25:30.000000000","2020-05-13T01:25:30.000000000",1133,951.3479]
["2020-05-12T18:25:45.000000000","2020-05-13T01:25:45.000000000",1019,26300.05]
["2020-05-12T18:25:45.000000000","2020-05-13T01:25:45.000000000",1023,26553.38]
["2020-05-12T18:26:00.000000000","2020-05-13T01:26:00.000000000",1017,474237.5]
["2020-05-12T18:26:00.000000000","2020-05-13T01:26:00.000000000",1021,273.9991]
["2020-05-12T18:26:00.000000000","2020-05-13T01:26:00.000000000",1133,950.1833]
["2020-05-12T18:26:15.000000000","2020-05-13T01:26:15.000000000",1019,26300.05]
["2020-05-12T18:26:15.000000000","2020-05-13T01:26:15.000000000",1023,26500.0]
["2020-05-12T18:26:30.000000000","2020-05-13T01:26:30.000000000",1017,474200.0]
["2020-05-12T18:26:30.000000000","2020-05-13T01:26:30.000000000",1021,274.0435]
["2020-05-12T18:26:30.000000000","2020-05-13T01:26:30.000000000",1133,948.7167]
["2020-05-12T18:26:45.000000000","2020-05-13T01:26:45.000000000",1019,26300.05]
["2020-05-12T18:26:45.000000000","2020-05-13T01:26:45.000000000",1023,26500.0]
["2020-05-12T18:27:00.000000000","2020-05-13T01:27:00.000000000",1017,474258.30000000005]
["2020-05-12T18:27:00.000000000","2020-05-13T01:27:00.000000000",1021,273.9391]
["2020-05-12T18:27:00.000000000","2020-05-13T01:27:00.000000000",1133,948.3271]
["2020-05-12T18:27:15.000000000","2020-05-13T01:27:15.000000000",1019,26300.05]
["2020-05-12T18:27:15.000000000","2020-05-13T01:27:15.000000000",1023,26500.0]
["2020-05-12T18:27:30.000000000","2020-05-13T01:27:30.000000000",1017,474420.8]
["2020-05-12T18:27:30.000000000","2020-05-13T01:27:30.000000000",1021,274.1146]
["2020-05-12T18:27:30.000000000","2020-05-13T01:27:30.000000000",1133,948.6895]
["2020-05-12T18:27:45.000000000","2020-05-13T01:27:45.000000000",1019,26300.05]
["2020-05-12T18:27:45.000000000","2020-05-13T01:27:45.000000000",1023,26500.0]
["2020-05-12T18:28:00.000000000","2020-05-13T01:28:00.000000000",1017,474254.2]
["2020-05-12T18:28:00.000000000","2020-05-13T01:28:00.000000000",1021,274.2256]
["2020-05-12T18:28:00.000000000","2020-05-13T01:28:00.000000000",1133,948.5854]
["2020-05-12T18:28:15.000000000","2020-05-13T01:28:15.000000000",1019,26346.76]
["2020-05-12T18:28:15.000000000","2020-05-13T01:28:15.000000000",1023,26500.0]
["2020-05-12T18:28:30.000000000","2020-05-13T01:28:30.000000000",1017,474247.9]
["2020-05-12T18:28:30.000000000","2020-05-13T01:28:30.000000000",1021,274.1368]
["2020-05-12T18:28:30.000000000","2020-05-13T01:28:30.000000000",1133,948.325]
["2020-05-12T18:28:45.000000000","2020-05-13T01:28:45.000000000",1019,26246.8]
["2020-05-12T18:28:45.000000000","2020-05-13T01:28:45.000000000",1023,26500.0]
["2020-05-12T18:29:00.000000000","2020-05-13T01:29:00.000000000",1017,475252.2]
["2020-05-12T18:29:00.000000000","2020-05-13T01:29:00.000000000",1021,274.0733]
["2020-05-12T18:29:00.000000000","2020-05-13T01:29:00.000000000",1133,950.7031]
["2020-05-12T18:29:15.000000000","2020-05-13T01:29:15.000000000",1019,26200.199999999997]
["2020-05-12T18:29:15.000000000","2020-05-13T01:29:15.000000000",1023,26500.0]
["2020-05-12T18:29:30.000000000","2020-05-13T01:29:30.000000000",1017,475656.3]
["2020-05-12T18:29:30.000000000","2020-05-13T01:29:30.000000000",1021,273.8947]
["2020-05-12T18:29:30.000000000","2020-05-13T01:29:30.000000000",1133,950.1125]
["2020-05-12T18:29:45.000000000","2020-05-13T01:29:45.000000000",1019,26253.45]
["2020-05-12T18:29:45.000000000","2020-05-13T01:29:45.000000000",1023,26400.15]
["2020-05-12T18:30:00.000000000","2020-05-13T01:30:00.000000000",1017,475489.6]
["2020-05-12T18:30:00.000000000","2020-05-13T01:30:00.000000000",1021,273.8593]
["2020-05-12T18:30:00.000000000","2020-05-13T01:30:00.000000000",1133,950.6667]
["2020-05-12T18:30:15.000000000","2020-05-13T01:30:15.000000000",1019,26346.76]
["2020-05-12T11:34:00.000000000","2020-05-12T18:34:00.000000000",1017,474914.60000000003]
["2020-05-12T11:34:00.000000000","2020-05-12T18:34:00.000000000",1021,274.2078]
["2020-05-12T11:34:00.000000000","2020-05-12T18:34:00.000000000",1133,950.3688]
["2020-05-12T11:34:15.000000000","2020-05-12T18:34:15.000000000",1019,20400.15]
["2020-05-12T11:34:15.000000000","2020-05-12T18:34:15.000000000",1023,22600.100000000002]
["2020-05-12T11:34:30.000000000","2020-05-12T18:34:30.000000000",1017,474443.8]
["2020-05-12T11:34:30.000000000","2020-05-12T18:34:30.000000000",1021,273.8237]
["2020-05-12T11:34:30.000000000","2020-05-12T18:34:30.000000000",1133,949.1917]
["2020-05-12T11:34:45.000000000","2020-05-12T18:34:45.000000000",1019,20453.399999999998]
["2020-05-12T11:34:45.000000000","2020-05-12T18:34:45.000000000",1023,22553.38]
["2020-05-12T11:35:00.000000000","2020-05-12T18:35:00.000000000",1018,477783.5]
["2020-05-12T11:35:00.000000000","2020-05-12T18:35:00.000000000",1022,0.01428537]
["2020-05-12T11:35:15.000000000","2020-05-12T18:35:15.000000000",1016,476300.0]
["2020-05-12T11:35:15.000000000","2020-05-12T18:35:15.000000000",1020,3031648.0]
["2020-05-12T11:35:15.000000000","2020-05-12T18:35:15.000000000",1130,832956505.0976]
["2020-05-12T11:35:30.000000000","2020-05-12T18:35:30.000000000",1018,477781.3]
["2020-05-12T11:35:30.000000000","2020-05-12T18:35:30.000000000",1022,0.08095044]
["2020-05-12T11:35:45.000000000","2020-05-12T18:35:45.000000000",1017,476049.10000000003]
["2020-05-12T11:35:45.000000000","2020-05-12T18:35:45.000000000",1021,274.8488]
["2020-05-12T11:35:45.000000000","2020-05-12T18:35:45.000000000",1133,953.6741]
["2020-05-12T11:36:00.000000000","2020-05-12T18:36:00.000000000",1019,20453.399999999998]
["2020-05-12T11:36:00.000000000","2020-05-12T18:36:00.000000000",1023,22546.71]
["2020-05-12T11:36:15.000000000","2020-05-12T18:36:15.000000000",1017,477747.9]
["2020-05-12T11:36:15.000000000","2020-05-12T18:36:15.000000000",1021,274.8627]
["2020-05-12T11:36:15.000000000","2020-05-12T18:36:15.000000000",1133,953.9875]
["2020-05-12T11:36:30.000000000","2020-05-12T18:36:30.000000000",1019,20453.399999999998]
["2020-05-12T11:36:30.000000000","2020-05-12T18:36:30.000000000",1023,22553.38]
["2020-05-12T11:36:45.000000000","2020-05-12T18:36:45.000000000",1017,476081.2]
["2020-05-12T11:36:45.000000000","2020-05-12T18:36:45.000000000",1021,274.8982]
["2020-05-12T11:36:45.000000000","2020-05-12T18:36:45.000000000",1133,953.4833]
["2020-05-12T11:37:00.000000000","2020-05-12T18:37:00.000000000",1020,3031648.0]
["2020-05-12T11:37:00.000000000","2020-05-12T18:37:00.000000000",1130,833446722.5792]
["2020-05-12T11:37:15.000000000","2020-05-12T18:37:15.000000000",1018,477758.30000000005]
["2020-05-12T11:37:15.000000000","2020-05-12T18:37:15.000000000",1022,0.01777735]
["2020-05-12T11:37:30.000000000","2020-05-12T18:37:30.000000000",1016,475900.0]
["2020-05-12T11:37:30.000000000","2020-05-12T18:37:30.000000000",1020,3031648.0]
["2020-05-12T11:37:30.000000000","2020-05-12T18:37:30.000000000",1130,833031083.6384]
["2020-05-12T11:37:45.000000000","2020-05-12T18:37:45.000000000",1018,476962.5]
["2020-05-12T11:37:45.000000000","2020-05-12T18:37:45.000000000",1022,0.0355547]
["2020-05-12T11:38:00.000000000","2020-05-12T18:38:00.000000000",1016,475900.0]
["2020-05-12T11:38:00.000000000","2020-05-12T18:38:00.000000000",1020,3031648.0]
["2020-05-12T11:38:00.000000000","2020-05-12T18:38:00.000000000",1130,833172661.6]
["2020-05-12T11:38:15.000000000","2020-05-12T18:38:15.000000000",1018,475543.8]
["2020-05-12T11:38:15.000000000","2020-05-12T18:38:15.000000000",1022,0.04888771]
["2020-05-12T11:38:30.000000000","2020-05-12T18:38:30.000000000",1016,475800.0]
["2020-05-12T11:38:30.000000000","2020-05-12T18:38:30.000000000",1020,3031648.0]
["2020-05-12T11:38:30.000000000","2020-05-12T18:38:30.000000000",1130,832876469.5904]
["2020-05-12T11:38:45.000000000","2020-05-12T18:38:45.000000000",1018,475789.60000000003]
["2020-05-12T11:38:45.000000000","2020-05-12T18:38:45.000000000",1022,0.08444241]
["2020-05-12T11:39:00.000000000","2020-05-12T18:39:00.000000000",1016,476000.0]
["2020-05-12T11:39:00.000000000","2020-05-12T18:39:00.000000000",1020,3031648.0]
["2020-05-12T11:39:00.000000000","2020-05-12T18:39:00.000000000",1130,832519644.6208]
["2020-05-12T11:39:15.000000000","2020-05-12T18:39:15.000000000",1018,475600.0]
["2020-05-12T11:39:15.000000000","2020-05-12T18:39:15.000000000",1022,0.03111036]
["2020-05-12T11:39:30.000000000","2020-05-12T18:39:30.000000000",1016,475700.0]
["2020-05-12T11:39:30.000000000","2020-05-12T18:39:30.000000000",1020,3031648.0]
["2020-05-12T11:39:30.000000000","2020-05-12T18:39:30.000000000",1130,832822506.256]
["2020-05-12T11:39:45.000000000","2020-05-12T18:39:45.000000000",1018,475447.9]
["2020-05-12T11:39:45.000000000","2020-05-12T18:39:45.000000000",1022,0.01777735]
["2020-05-12T11:40:00.000000000","2020-05-12T18:40:00.000000000",1016,476000.0]
["2020-05-12T11:40:00.000000000","2020-05-12T18:40:00.000000000",1020,3031648.0]
["2020-05-12T11:40:00.000000000","2020-05-12T18:40:00.000000000",1130,832910120.8832]
["2020-05-12T11:40:15.000000000","2020-05-12T18:40:15.000000000",1018,475318.8]
["2020-05-12T11:40:15.000000000","2020-05-12T18:40:15.000000000",1022,0.03333253]
["2020-05-12T11:40:30.000000000","2020-05-12T18:40:30.000000000",1016,476100.0]
["2020-05-12T11:40:30.000000000","2020-05-12T18:40:30.000000000",1020,3031648.0]
["2020-05-12T11:40:30.000000000","2020-05-12T18:40:30.000000000",1130,832714882.752]
["2020-05-12T11:40:45.000000000","2020-05-12T18:40:45.000000000",1018,477025.0]
["2020-05-12T11:40:45.000000000","2020-05-12T18:40:45.000000000",1022,0.0]
["2020-05-12T11:41:00.000000000","2020-05-12T18:41:00.000000000",1016,476000.0]
["2020-05-12T11:41:00.000000000","2020-05-12T18:41:00.000000000",1020,3031648.0]
["2020-05-12T11:41:00.000000000","2020-05-12T18:41:00.000000000",1130,832883139.216]
["2020-05-12T11:41:15.000000000","2020-05-12T18:41:15.000000000",1018,475968.8]
["2020-05-12T11:41:15.000000000","2020-05-12T18:41:15.000000000",1022,0.03111036]
["2020-05-12T11:41:30.000000000","2020-05-12T18:41:30.000000000",1016,475900.0]
["2020-05-12T11:41:30.000000000","2020-05-12T18:41:30.000000000",1020,3031648.0]
["2020-05-12T11:41:30.000000000","2020-05-12T18:41:30.000000000",1130,832768542.9216]
["2020-05-12T11:41:45.000000000","2020-05-12T18:41:45.000000000",1018,477300.0]
["2020-05-12T11:41:45.000000000","2020-05-12T18:41:45.000000000",1022,0.01555518]
["2020-05-12T11:42:00.000000000","2020-05-12T18:42:00.000000000",1016,476200.0]
["2020-05-12T11:42:00.000000000","2020-05-12T18:42:00.000000000",1020,3031648.0]
["2020-05-12T11:42:00.000000000","2020-05-12T18:42:00.000000000",1130,832566635.1648]
["2020-05-12T11:42:15.000000000","2020-05-12T18:42:15.000000000",1018,475795.8]
["2020-05-12T11:42:15.000000000","2020-05-12T18:42:15.000000000",1022,0.0]
["2020-05-12T11:42:30.000000000","2020-05-12T18:42:30.000000000",1016,476100.0]
["2020-05-12T11:42:30.000000000","2020-05-12T18:42:30.000000000",1020,3031648.0]
["2020-05-12T11:42:30.000000000","2020-05-12T18:42:30.000000000",1130,832782185.3376]
["2020-05-12T11:42:45.000000000","2020-05-12T18:42:45.000000000",1018,475550.0]
["2020-05-12T11:42:45.000000000","2020-05-12T18:42:45.000000000",1022,0.0999976]
["2020-05-12T11:43:00.000000000","2020-05-12T18:43:00.000000000",1016,476000.0]
["2020-05-12T11:43:00.000000000","2020-05-12T18:43:00.000000000",1020,3031648.0]
["2020-05-12T11:43:00.000000000","2020-05-12T18:43:00.000000000",1130,832290755.1968]
["2020-05-12T11:43:15.000000000","2020-05-12T18:43:15.000000000",1018,477722.89999999997]
["2020-05-12T11:43:15.000000000","2020-05-12T18:43:15.000000000",1022,0.03111036]
["2020-05-12T11:43:30.000000000","2020-05-12T18:43:30.000000000",1016,476300.0]
["2020-05-12T11:43:30.000000000","2020-05-12T18:43:30.000000000",1020,3031648.0]
["2020-05-12T11:43:30.000000000","2020-05-12T18:43:30.000000000",1130,833138707.1424]
["2020-05-12T11:43:45.000000000","2020-05-12T18:43:45.000000000",1018,476062.5]
["2020-05-12T11:43:45.000000000","2020-05-12T18:43:45.000000000",1022,0.0871774]
["2020-05-12T11:44:00.000000000","2020-05-12T18:44:00.000000000",1016,476700.0]
["2020-05-12T11:44:00.000000000","2020-05-12T18:44:00.000000000",1021,275.0723]
["2020-05-12T11:44:15.000000000","2020-05-12T18:44:15.000000000",1016,476500.0]
["2020-05-12T11:44:15.000000000","2020-05-12T18:44:15.000000000",1020,3031648.0]
["2020-05-12T11:44:15.000000000","2020-05-12T18:44:15.000000000",1130,833663788.576]
["2020-05-12T11:44:30.000000000","2020-05-12T18:44:30.000000000",1018,477410.39999999997]
["2020-05-12T11:44:30.000000000","2020-05-12T18:44:30.000000000",1022,0.06666507]
["2020-05-12T11:44:45.000000000","2020-05-12T18:44:45.000000000",1016,476500.0]
["2020-05-12T11:44:45.000000000","2020-05-12T18:44:45.000000000",1020,3031648.0]
["2020-05-12T11:44:45.000000000","2020-05-12T18:44:45.000000000",1130,833691073.408]
["2020-05-12T11:45:00.000000000","2020-05-12T18:45:00.000000000",1018,477362.5]
["2020-05-12T11:45:00.000000000","2020-05-12T18:45:00.000000000",1022,0.03333253]
["2020-05-12T11:45:15.000000000","2020-05-12T18:45:15.000000000",1016,476600.0]
["2020-05-12T11:45:15.000000000","2020-05-12T18:45:15.000000000",1020,3031648.0]
["2020-05-12T11:45:15.000000000","2020-05-12T18:45:15.000000000",1130,833259973.0624]
["2020-05-12T11:45:30.000000000","2020-05-12T18:45:30.000000000",1018,476631.3]
["2020-05-12T11:45:30.000000000","2020-05-12T18:45:30.000000000",1022,0.0355547]
["2020-05-12T11:45:45.000000000","2020-05-12T18:45:45.000000000",1016,476500.0]
["2020-05-12T11:45:45.000000000","2020-05-12T18:45:45.000000000",1020,3031648.0]
["2020-05-12T11:45:45.000000000","2020-05-12T18:45:45.000000000",1130,833705928.4832]
["2020-05-12T11:46:00.000000000","2020-05-12T18:46:00.000000000",1018,476535.39999999997]
["2020-05-12T11:46:00.000000000","2020-05-12T18:46:00.000000000",1022,0.01777735]
["2020-05-12T11:46:15.000000000","2020-05-12T18:46:15.000000000",1016,476900.0]
["2020-05-12T11:46:15.000000000","2020-05-12T18:46:15.000000000",1020,3031648.0]
["2020-05-12T11:46:15.000000000","2020-05-12T18:46:15.000000000",1130,833785054.496]
["2020-05-12T11:46:30.000000000","2020-05-12T18:46:30.000000000",1018,476050.0]
["2020-05-12T11:46:30.000000000","2020-05-12T18:46:30.000000000",1022,0.06666507]
["2020-05-12T11:46:45.000000000","2020-05-12T18:46:45.000000000",1016,476300.0]
["2020-05-12T11:46:45.000000000","2020-05-12T18:46:45.000000000",1020,3031648.0]
["2020-05-12T11:46:45.000000000","2020-05-12T18:46:45.000000000",1130,833986962.2528]
["2020-05-12T11:47:00.000000000","2020-05-12T18:47:00.000000000",1018,476208.3]
["2020-05-12T11:47:00.000000000","2020-05-12T18:47:00.000000000",1022,0.06444289]
["2020-05-12T11:47:15.000000000","2020-05-12T18:47:15.000000000",1016,476800.0]
["2020-05-12T11:47:15.000000000","2020-05-12T18:47:15.000000000",1020,3031648.0]
["2020-05-12T11:47:15.000000000","2020-05-12T18:47:15.000000000",1130,833919659.6672]
["2020-05-12T11:47:30.000000000","2020-05-12T18:47:30.000000000",1018,476614.6]
["2020-05-12T11:47:30.000000000","2020-05-12T18:47:30.000000000",1022,0.03111036]
["2020-05-12T11:47:45.000000000","2020-05-12T18:47:45.000000000",1016,476700.0]
["2020-05-12T11:47:45.000000000","2020-05-12T18:47:45.000000000",1020,3031648.0]
["2020-05-12T11:47:45.000000000","2020-05-12T18:47:45.000000000",1130,833919659.6672]
["2020-05-12T11:48:00.000000000","2020-05-12T18:48:00.000000000",1018,476145.10000000003]
["2020-05-12T11:48:00.000000000","2020-05-12T18:48:00.000000000",1022,0.0476179]
["2020-05-12T11:48:15.000000000","2020-05-12T18:48:15.000000000",1016,477200.0]
["2020-05-12T11:48:15.000000000","2020-05-12T18:48:15.000000000",1020,3031648.0]
["2020-05-12T11:48:15.000000000","2020-05-12T18:48:15.000000000",1130,834235860.5536]
["2020-05-12T11:48:30.000000000","2020-05-12T18:48:30.000000000",1018,476050.0]
["2020-05-12T11:48:30.000000000","2020-05-12T18:48:30.000000000",1022,0.01555518]
["2020-05-12T11:48:45.000000000","2020-05-12T18:48:45.000000000",1016,476800.0]
["2020-05-12T11:48:45.000000000","2020-05-12T18:48:45.000000000",1020,3031648.0]
["2020-05-12T11:48:45.000000000","2020-05-12T18:48:45.000000000",1130,834283154.2624]
["2020-05-12T11:49:00.000000000","2020-05-12T18:49:00.000000000",1018,476191.7]
["2020-05-12T11:49:00.000000000","2020-05-12T18:49:00.000000000",1022,0.01777735]
["2020-05-12T11:49:15.000000000","2020-05-12T18:49:15.000000000",1016,476800.0]
["2020-05-12T11:49:15.000000000","2020-05-12T18:49:15.000000000",1020,3031648.0]
["2020-05-12T11:49:15.000000000","2020-05-12T18:49:15.000000000",1130,834242530.1792]
["2020-05-12T11:49:30.000000000","2020-05-12T18:49:30.000000000",1018,476185.4]
["2020-05-12T11:49:30.000000000","2020-05-12T18:49:30.000000000",1022,0.04888771]
["2020-05-12T11:49:45.000000000","2020-05-12T18:49:45.000000000",1017,478294.6]
["2020-05-12T11:49:45.000000000","2020-05-12T18:49:45.000000000",1021,275.2199]
["2020-05-12T11:49:45.000000000","2020-05-12T18:49:45.000000000",1133,954.5379]
["2020-05-12T11:50:00.000000000","2020-05-12T18:50:00.000000000",1019,20800.05]
["2020-05-12T11:50:00.000000000","2020-05-12T18:50:00.000000000",1023,22753.45]
["2020-05-12T11:50:15.000000000","2020-05-12T18:50:15.000000000",1017,477772.3]
["2020-05-12T11:50:15.000000000","2020-05-12T18:50:15.000000000",1021,274.9059]
["2020-05-12T11:50:15.000000000","2020-05-12T18:50:15.000000000",1133,955.3973]
["2020-05-12T11:50:30.000000000","2020-05-12T18:50:30.000000000",1019,20846.76]
["2020-05-12T11:50:30.000000000","2020-05-12T18:50:30.000000000",1023,22700.199999999997]
["2020-05-12T11:50:45.000000000","2020-05-12T18:50:45.000000000",1017,477808.3]
["2020-05-12T11:50:45.000000000","2020-05-12T18:50:45.000000000",1021,274.7251]
["2020-05-12T11:50:45.000000000","2020-05-12T18:50:45.000000000",1133,955.4562]
["2020-05-12T11:51:00.000000000","2020-05-12T18:51:00.000000000",1019,20900.15]
["2020-05-12T11:51:00.000000000","2020-05-12T18:51:00.000000000",1023,22700.199999999997]
["2020-05-12T11:51:15.000000000","2020-05-12T18:51:15.000000000",1017,477537.5]
["2020-05-12T11:51:15.000000000","2020-05-12T18:51:15.000000000",1021,274.7029]
["2020-05-12T11:51:15.000000000","2020-05-12T18:51:15.000000000",1133,954.6833]
["2020-05-12T11:51:30.000000000","2020-05-12T18:51:30.000000000",1019,20900.15]
["2020-05-12T11:51:30.000000000","2020-05-12T18:51:30.000000000",1023,22753.45]
["2020-05-12T11:51:45.000000000","2020-05-12T18:51:45.000000000",1017,477143.7]
["2020-05-12T11:51:45.000000000","2020-05-12T18:51:45.000000000",1021,274.7672]
["2020-05-12T11:51:45.000000000","2020-05-12T18:51:45.000000000",1133,953.0562]
["2020-05-12T11:52:00.000000000","2020-05-12T18:52:00.000000000",1019,21000.0]
["2020-05-12T11:52:00.000000000","2020-05-12T18:52:00.000000000",1023,22800.05]
["2020-05-12T11:52:15.000000000","2020-05-12T18:52:15.000000000",1017,477504.2]
["2020-05-12T11:52:15.000000000","2020-05-12T18:52:15.000000000",1021,274.7628]
["2020-05-12T11:52:15.000000000","2020-05-12T18:52:15.000000000",1133,954.9875]
["2020-05-12T11:52:30.000000000","2020-05-12T18:52:30.000000000",1019,20900.15]
["2020-05-12T11:52:30.000000000","2020-05-12T18:52:30.000000000",1023,22800.05]
["2020-05-12T11:52:45.000000000","2020-05-12T18:52:45.000000000",1017,477645.8]
["2020-05-12T11:52:45.000000000","2020-05-12T18:52:45.000000000",1021,274.8183]
["2020-05-12T11:52:45.000000000","2020-05-12T18:52:45.000000000",1133,955.0854]
["2020-05-12T11:53:00.000000000","2020-05-12T18:53:00.000000000",1019,21053.38]
["2020-05-12T11:53:00.000000000","2020-05-12T18:53:00.000000000",1023,22800.05]
["2020-05-12T11:53:15.000000000","2020-05-12T18:53:15.000000000",1017,476322.9]
["2020-05-12T11:53:15.000000000","2020-05-12T18:53:15.000000000",1021,274.7606]
["2020-05-12T11:53:15.000000000","2020-05-12T18:53:15.000000000",1133,954.1333]
["2020-05-12T11:53:30.000000000","2020-05-12T18:53:30.000000000",1019,21000.0]
["2020-05-12T11:53:30.000000000","2020-05-12T18:53:30.000000000",1023,22800.05]
["2020-05-12T11:53:45.000000000","2020-05-12T18:53:45.000000000",1017,477822.9]
["2020-05-12T11:53:45.000000000","2020-05-12T18:53:45.000000000",1021,274.8516]
["2020-05-12T11:53:45.000000000","2020-05-12T18:53:45.000000000",1133,955.5604]
["2020-05-12T11:54:00.000000000","2020-05-12T18:54:00.000000000",1019,21146.809999999998]
["2020-05-12T11:54:00.000000000","2020-05-12T18:54:00.000000000",1023,22800.05]
["2020-05-12T11:54:15.000000000","2020-05-12T18:54:15.000000000",1017,478020.8]
["2020-05-12T11:54:15.000000000","2020-05-12T18:54:15.000000000",1021,274.9448]
["2020-05-12T11:54:15.000000000","2020-05-12T18:54:15.000000000",1133,954.1375]
["2020-05-12T11:54:30.000000000","2020-05-12T18:54:30.000000000",1019,21100.100000000002]
["2020-05-12T11:54:30.000000000","2020-05-12T18:54:30.000000000",1023,22900.15]
["2020-05-12T11:54:45.000000000","2020-05-12T18:54:45.000000000",1017,476133.30000000005]
["2020-05-12T11:54:45.000000000","2020-05-12T18:54:45.000000000",1021,275.0892]
["2020-05-12T11:54:45.000000000","2020-05-12T18:54:45.000000000",1133,952.7187]
["2020-05-12T11:55:00.000000000","2020-05-12T18:55:00.000000000",1019,21046.71]
["2020-05-12T11:55:00.000000000","2020-05-12T18:55:00.000000000",1023,22900.15]
["2020-05-12T11:55:15.000000000","2020-05-12T18:55:15.000000000",1017,476347.89999999997]
["2020-05-12T11:55:15.000000000","2020-05-12T18:55:15.000000000",1021,275.0581]
["2020-05-12T11:55:15.000000000","2020-05-12T18:55:15.000000000",1133,952.6271]
["2020-05-12T11:55:30.000000000","2020-05-12T18:55:30.000000000",1019,21053.38]
["2020-05-12T11:55:30.000000000","2020-05-12T18:55:30.000000000",1023,22900.15]
["2020-05-12T11:55:45.000000000","2020-05-12T18:55:45.000000000",1017,476222.89999999997]
["2020-05-12T11:55:45.000000000","2020-05-12T18:55:45.000000000",1021,275.2046]
["2020-05-12T11:55:45.000000000","2020-05-12T18:55:45.000000000",1133,952.3125]
["2020-05-12T11:56:00.000000000","2020-05-12T18:56:00.000000000",1019,21100.100000000002]
["2020-05-12T11:56:00.000000000","2020-05-12T18:56:00.000000000",1023,22953.399999999998]
["2020-05-12T11:56:15.000000000","2020-05-12T18:56:15.000000000",1017,476225.0]
["2020-05-12T11:56:15.000000000","2020-05-12T18:56:15.000000000",1021,275.0248]
["2020-05-12T11:56:15.000000000","2020-05-12T18:56:15.000000000",1133,953.9438]
["2020-05-12T11:56:30.000000000","2020-05-12T18:56:30.000000000",1019,21053.38]
["2020-05-12T11:56:30.000000000","2020-05-12T18:56:30.000000000",1023,23000.0]
["2020-05-12T11:56:45.000000000","2020-05-12T18:56:45.000000000",1017,476183.3]
["2020-05-12T11:56:45.000000000","2020-05-12T18:56:45.000000000",1021,274.8494]
["2020-05-12T11:56:45.000000000","2020-05-12T18:56:45.000000000",1133,954.0812]
["2020-05-12T11:57:00.000000000","2020-05-12T18:57:00.000000000",1019,21153.48]
["2020-05-12T11:57:00.000000000","2020-05-12T18:57:00.000000000",1023,23000.0]
["2020-05-12T11:57:15.000000000","2020-05-12T18:57:15.000000000",1017,476152.10000000003]
["2020-05-12T11:57:15.000000000","2020-05-12T18:57:15.000000000",1021,275.0248]
["2020-05-12T11:57:15.000000000","2020-05-12T18:57:15.000000000",1133,953.4896]
["2020-05-12T11:57:30.000000000","2020-05-12T18:57:30.000000000",1019,21253.45]
["2020-05-12T11:57:30.000000000","2020-05-12T18:57:30.000000000",1023,23000.0]
["2020-05-12T11:57:45.000000000","2020-05-12T18:57:45.000000000",1017,476437.5]
["2020-05-12T11:57:45.000000000","2020-05-12T18:57:45.000000000",1021,274.956]
["2020-05-12T11:57:45.000000000","2020-05-12T18:57:45.000000000",1133,954.1875]
["2020-05-12T11:58:00.000000000","2020-05-12T18:58:00.000000000",1019,21300.05]
["2020-05-12T11:58:00.000000000","2020-05-12T18:58:00.000000000",1023,23000.0]
["2020-05-12T11:58:15.000000000","2020-05-12T18:58:15.000000000",1018,476147.3]
["2020-05-12T11:58:15.000000000","2020-05-12T18:58:15.000000000",1022,0.01428537]
["2020-05-12T11:58:30.000000000","2020-05-12T18:58:30.000000000",1016,476800.0]
["2020-05-12T11:58:30.000000000","2020-05-12T18:58:30.000000000",1020,3031648.0]
["2020-05-12T11:58:30.000000000","2020-05-12T18:58:30.000000000",1130,833657118.9504]
["2020-05-12T11:58:45.000000000","2020-05-12T18:58:45.000000000",1018,477322.9]
["2020-05-12T11:58:45.000000000","2020-05-12T18:58:45.000000000",1022,0.08444241]
["2020-05-12T11:59:00.000000000","2020-05-12T18:59:00.000000000",1016,476400.0]
["2020-05-12T11:59:00.000000000","2020-05-12T18:59:00.000000000",1020,3031648.0]
["2020-05-12T11:59:00.000000000","2020-05-12T18:59:00.000000000",1130,833610128.4064]
["2020-05-12T11:59:15.000000000","2020-05-12T18:59:15.000000000",1018,477222.89999999997]
["2020-05-12T11:59:15.000000000","2020-05-12T18:59:15.000000000",1022,0.0]
["2020-05-12T11:59:30.000000000","2020-05-12T18:59:30.000000000",1016,476500.0]
["2020-05-12T11:59:30.000000000","2020-05-12T18:59:30.000000000",1020,3031648.0]
["2020-05-12T11:59:30.000000000","2020-05-12T18:59:30.000000000",1130,832997432.3456]
["2020-05-12T11:59:45.000000000","2020-05-12T18:59:45.000000000",1018,477718.8]
["2020-05-12T11:59:45.000000000","2020-05-12T18:59:45.000000000",1022,0.03111036]
["2020-05-12T12:00:00.000000000","2020-05-12T19:00:00.000000000",1016,476700.0]
["2020-05-12T12:00:00.000000000","2020-05-12T19:00:00.000000000",1020,3031648.0]
["2020-05-12T12:00:00.000000000","2020-05-12T19:00:00.000000000",1130,833367596.5664]
["2020-05-12T12:00:15.000000000","2020-05-12T19:00:15.000000000",1018,476127.1]
["2020-05-12T12:00:15.000000000","2020-05-12T19:00:15.000000000",1022,0.0355547]
["2020-05-12T12:00:30.000000000","2020-05-12T19:00:30.000000000",1016,476200.0]
["2020-05-12T12:00:30.000000000","2020-05-12T19:00:30.000000000",1020,3031648.0]
["2020-05-12T12:00:30.000000000","2020-05-12T19:00:30.000000000",1130,833313936.3968]
["2020-05-12T12:00:45.000000000","2020-05-12T19:00:45.000000000",1018,477781.3]
["2020-05-12T12:00:45.000000000","2020-05-12T19:00:45.000000000",1022,0.06666507]
["2020-05-12T12:01:00.000000000","2020-05-12T19:01:00.000000000",1016,476600.0]
["2020-05-12T12:01:00.000000000","2020-05-12T19:01:00.000000000",1020,3031648.0]
["2020-05-12T12:01:00.000000000","2020-05-12T19:01:00.000000000",1130,833421559.9008]
["2020-05-12T12:01:15.000000000","2020-05-12T19:01:15.000000000",1018,477668.8]
["2020-05-12T12:01:15.000000000","2020-05-12T19:01:15.000000000",1022,0.0]
["2020-05-12T12:01:30.000000000","2020-05-12T19:01:30.000000000",1016,476100.0]
["2020-05-12T12:01:30.000000000","2020-05-12T19:01:30.000000000",1020,3031648.0]
["2020-05-12T12:01:30.000000000","2020-05-12T19:01:30.000000000",1130,833172661.6]
["2020-05-12T12:01:45.000000000","2020-05-12T19:01:45.000000000",1018,476391.7]
["2020-05-12T18:30:15.000000000","2020-05-13T01:30:15.000000000",1023,26500.0]
["2020-05-12T18:30:30.000000000","2020-05-13T01:30:30.000000000",1017,475937.5]
["2020-05-12T18:30:30.000000000","2020-05-13T01:30:30.000000000",1021,274.0568]
["2020-05-12T18:30:30.000000000","2020-05-13T01:30:30.000000000",1133,950.55]
["2020-05-12T18:30:45.000000000","2020-05-13T01:30:45.000000000",1019,26346.76]
["2020-05-12T18:30:45.000000000","2020-05-13T01:30:45.000000000",1023,26500.0]
["2020-05-12T18:31:00.000000000","2020-05-13T01:31:00.000000000",1017,474377.1]
["2020-05-12T18:31:00.000000000","2020-05-13T01:31:00.000000000",1021,274.0058]
["2020-05-12T18:31:00.000000000","2020-05-13T01:31:00.000000000",1133,948.9084]
["2020-05-12T18:31:15.000000000","2020-05-13T01:31:15.000000000",1019,26300.05]
["2020-05-12T18:31:15.000000000","2020-05-13T01:31:15.000000000",1023,26400.15]
["2020-05-12T18:31:30.000000000","2020-05-13T01:31:30.000000000",1017,475766.7]
["2020-05-12T18:31:30.000000000","2020-05-13T01:31:30.000000000",1021,273.9525]
["2020-05-12T18:31:30.000000000","2020-05-13T01:31:30.000000000",1133,951.4709]
["2020-05-12T18:31:45.000000000","2020-05-13T01:31:45.000000000",1019,26246.8]
["2020-05-12T18:31:45.000000000","2020-05-13T01:31:45.000000000",1023,26400.15]
["2020-05-12T18:32:00.000000000","2020-05-13T01:32:00.000000000",1017,475645.8]
["2020-05-12T18:32:00.000000000","2020-05-13T01:32:00.000000000",1021,273.8392]
["2020-05-12T18:32:00.000000000","2020-05-13T01:32:00.000000000",1133,951.3937]
["2020-05-12T18:32:15.000000000","2020-05-13T01:32:15.000000000",1019,26253.45]
["2020-05-12T18:32:15.000000000","2020-05-13T01:32:15.000000000",1023,26453.399999999998]
["2020-05-12T18:32:30.000000000","2020-05-13T01:32:30.000000000",1017,475704.2]
["2020-05-12T18:32:30.000000000","2020-05-13T01:32:30.000000000",1021,273.7926]
["2020-05-12T18:32:30.000000000","2020-05-13T01:32:30.000000000",1133,951.3938]
["2020-05-12T18:32:45.000000000","2020-05-13T01:32:45.000000000",1019,26300.05]
["2020-05-12T18:32:45.000000000","2020-05-13T01:32:45.000000000",1023,26400.15]
["2020-05-12T18:33:00.000000000","2020-05-13T01:33:00.000000000",1017,475860.4]
["2020-05-12T18:33:00.000000000","2020-05-13T01:33:00.000000000",1021,273.9192]
["2020-05-12T18:33:00.000000000","2020-05-13T01:33:00.000000000",1133,950.4292]
["2020-05-12T18:33:15.000000000","2020-05-13T01:33:15.000000000",1019,26246.8]
["2020-05-12T18:33:15.000000000","2020-05-13T01:33:15.000000000",1023,26446.75]
["2020-05-12T18:33:30.000000000","2020-05-13T01:33:30.000000000",1017,474258.30000000005]
["2020-05-12T18:33:30.000000000","2020-05-13T01:33:30.000000000",1021,274.0902]
["2020-05-12T18:33:30.000000000","2020-05-13T01:33:30.000000000",1133,948.275]
["2020-05-12T18:33:45.000000000","2020-05-13T01:33:45.000000000",1019,26200.199999999997]
["2020-05-12T18:33:45.000000000","2020-05-13T01:33:45.000000000",1023,26400.15]
["2020-05-12T18:34:00.000000000","2020-05-13T01:34:00.000000000",1017,475854.2]
["2020-05-12T18:34:00.000000000","2020-05-13T01:34:00.000000000",1021,273.9413]
["2020-05-12T18:34:00.000000000","2020-05-13T01:34:00.000000000",1133,951.4625]
["2020-05-12T18:34:15.000000000","2020-05-13T01:34:15.000000000",1019,26146.809999999998]
["2020-05-12T18:34:15.000000000","2020-05-13T01:34:15.000000000",1023,26400.15]
["2020-05-12T18:34:30.000000000","2020-05-13T01:34:30.000000000",1017,475825.0]
["2020-05-12T18:34:30.000000000","2020-05-13T01:34:30.000000000",1021,273.8548]
["2020-05-12T18:34:30.000000000","2020-05-13T01:34:30.000000000",1133,951.4437]
["2020-05-12T18:34:45.000000000","2020-05-13T01:34:45.000000000",1019,26153.48]
["2020-05-12T18:34:45.000000000","2020-05-13T01:34:45.000000000",1023,26453.399999999998]
["2020-05-12T18:35:00.000000000","2020-05-13T01:35:00.000000000",1017,475652.10000000003]
["2020-05-12T18:35:00.000000000","2020-05-13T01:35:00.000000000",1021,273.8082]
["2020-05-12T18:35:00.000000000","2020-05-13T01:35:00.000000000",1133,951.2]
["2020-05-12T18:35:15.000000000","2020-05-13T01:35:15.000000000",1019,26300.05]
["2020-05-12T18:35:15.000000000","2020-05-13T01:35:15.000000000",1023,26400.15]
["2020-05-12T18:35:30.000000000","2020-05-13T01:35:30.000000000",1018,475658.5]
["2020-05-12T18:35:30.000000000","2020-05-13T01:35:30.000000000",1022,0.02857074]
["2020-05-12T18:35:45.000000000","2020-05-13T01:35:45.000000000",1016,474300.0]
["2020-05-12T18:35:45.000000000","2020-05-13T01:35:45.000000000",1020,3031648.0]
["2020-05-12T18:35:45.000000000","2020-05-13T01:35:45.000000000",1130,830231659.8752]
["2020-05-12T18:36:00.000000000","2020-05-13T01:36:00.000000000",1018,475720.8]
["2020-05-12T18:36:00.000000000","2020-05-13T01:36:00.000000000",1022,0.04888771]
["2020-05-12T18:36:15.000000000","2020-05-13T01:36:15.000000000",1016,474100.0]
["2020-05-12T18:36:15.000000000","2020-05-13T01:36:15.000000000",1020,3031648.0]
["2020-05-12T18:36:15.000000000","2020-05-13T01:36:15.000000000",1130,830298659.296]
["2020-05-12T18:36:30.000000000","2020-05-13T01:36:30.000000000",1018,475631.3]
["2020-05-12T18:36:30.000000000","2020-05-13T01:36:30.000000000",1022,0.0]
["2020-05-12T18:36:45.000000000","2020-05-13T01:36:45.000000000",1016,474300.0]
["2020-05-12T18:36:45.000000000","2020-05-13T01:36:45.000000000",1020,3031648.0]
["2020-05-12T18:36:45.000000000","2020-05-13T01:36:45.000000000",1130,830291989.6704]
["2020-05-12T18:37:00.000000000","2020-05-13T01:37:00.000000000",1018,475591.7]
["2020-05-12T18:37:00.000000000","2020-05-13T01:37:00.000000000",1022,0.05110988]
["2020-05-12T18:37:15.000000000","2020-05-13T01:37:15.000000000",1016,474000.0]
["2020-05-12T18:37:15.000000000","2020-05-13T01:37:15.000000000",1020,3031648.0]
["2020-05-12T18:37:15.000000000","2020-05-13T01:37:15.000000000",1130,829968815.9936]
["2020-05-12T18:37:30.000000000","2020-05-13T01:37:30.000000000",1018,475608.3]
["2020-05-12T18:37:30.000000000","2020-05-13T01:37:30.000000000",1022,0.06888723]
["2020-05-12T18:37:45.000000000","2020-05-13T01:37:45.000000000",1016,474000.0]
["2020-05-12T18:37:45.000000000","2020-05-13T01:37:45.000000000",1020,3031648.0]
["2020-05-12T18:37:45.000000000","2020-05-13T01:37:45.000000000",1130,829820871.5712]
["2020-05-12T18:38:00.000000000","2020-05-13T01:38:00.000000000",1018,475650.0]
["2020-05-12T18:38:00.000000000","2020-05-13T01:38:00.000000000",1022,0.03333253]
["2020-05-12T18:38:15.000000000","2020-05-13T01:38:15.000000000",1016,474100.0]
["2020-05-12T18:38:15.000000000","2020-05-13T01:38:15.000000000",1020,3031648.0]
["2020-05-12T18:38:15.000000000","2020-05-13T01:38:15.000000000",1130,829982155.2448]
["2020-05-12T18:38:30.000000000","2020-05-13T01:38:30.000000000",1018,475537.5]
["2020-05-12T18:38:30.000000000","2020-05-13T01:38:30.000000000",1022,0.06666507]
["2020-05-12T18:38:45.000000000","2020-05-13T01:38:45.000000000",1016,473900.0]
["2020-05-12T18:38:45.000000000","2020-05-13T01:38:45.000000000",1020,3031648.0]
["2020-05-12T18:38:45.000000000","2020-05-13T01:38:45.000000000",1130,829679596.7744]
["2020-05-12T18:39:00.000000000","2020-05-13T01:39:00.000000000",1018,475554.19999999995]
["2020-05-12T18:39:00.000000000","2020-05-13T01:39:00.000000000",1022,0.0]
["2020-05-12T18:39:15.000000000","2020-05-13T01:39:15.000000000",1016,473500.0]
["2020-05-12T18:39:15.000000000","2020-05-13T01:39:15.000000000",1020,3031648.0]
["2020-05-12T18:39:15.000000000","2020-05-13T01:39:15.000000000",1130,830157687.664]
["2020-05-12T18:39:30.000000000","2020-05-13T01:39:30.000000000",1018,475220.8]
["2020-05-12T18:39:30.000000000","2020-05-13T01:39:30.000000000",1022,0.03333253]
["2020-05-12T18:39:45.000000000","2020-05-13T01:39:45.000000000",1016,473600.0]
["2020-05-12T18:39:45.000000000","2020-05-13T01:39:45.000000000",1020,3031648.0]
["2020-05-12T18:39:45.000000000","2020-05-13T01:39:45.000000000",1130,829134203.2992]
["2020-05-12T18:40:00.000000000","2020-05-13T01:40:00.000000000",1018,475439.6]
["2020-05-12T18:40:00.000000000","2020-05-13T01:40:00.000000000",1022,0.06666507]
["2020-05-12T18:40:15.000000000","2020-05-13T01:40:15.000000000",1016,474100.0]
["2020-05-12T18:40:15.000000000","2020-05-13T01:40:15.000000000",1020,3031648.0]
["2020-05-12T18:40:15.000000000","2020-05-13T01:40:15.000000000",1130,829773881.0272]
["2020-05-12T18:40:30.000000000","2020-05-13T01:40:30.000000000",1018,475593.8]
["2020-05-12T18:40:30.000000000","2020-05-13T01:40:30.000000000",1022,0.0999976]
["2020-05-12T18:40:45.000000000","2020-05-13T01:40:45.000000000",1016,473700.0]
["2020-05-12T18:40:45.000000000","2020-05-13T01:40:45.000000000",1020,3031648.0]
["2020-05-12T18:40:45.000000000","2020-05-13T01:40:45.000000000",1130,829639275.856]
["2020-05-12T18:41:00.000000000","2020-05-13T01:41:00.000000000",1018,475316.7]
["2020-05-12T18:41:00.000000000","2020-05-13T01:41:00.000000000",1022,0.04888771]
["2020-05-12T18:41:15.000000000","2020-05-13T01:41:15.000000000",1016,474200.0]
["2020-05-12T18:41:15.000000000","2020-05-13T01:41:15.000000000",1020,3031648.0]
["2020-05-12T18:41:15.000000000","2020-05-13T01:41:15.000000000",1130,829962146.368]
["2020-05-12T18:41:30.000000000","2020-05-13T01:41:30.000000000",1018,475331.2]
["2020-05-12T18:41:30.000000000","2020-05-13T01:41:30.000000000",1022,0.03333253]
["2020-05-12T18:41:45.000000000","2020-05-13T01:41:45.000000000",1016,473900.0]
["2020-05-12T18:41:45.000000000","2020-05-13T01:41:45.000000000",1020,3031648.0]
["2020-05-12T18:41:45.000000000","2020-05-13T01:41:45.000000000",1130,829780550.6528]
["2020-05-12T18:42:00.000000000","2020-05-13T01:42:00.000000000",1018,475332.60000000003]
["2020-05-12T18:42:00.000000000","2020-05-13T01:42:00.000000000",1022,0.03333253]
["2020-05-12T18:42:15.000000000","2020-05-13T01:42:15.000000000",1016,474000.0]
["2020-05-12T18:42:15.000000000","2020-05-13T01:42:15.000000000",1020,3031648.0]
["2020-05-12T18:42:15.000000000","2020-05-13T01:42:15.000000000",1130,829484358.6432]
["2020-05-12T18:42:30.000000000","2020-05-13T01:42:30.000000000",1018,475497.9]
["2020-05-12T18:42:30.000000000","2020-05-13T01:42:30.000000000",1022,0.03111036]
["2020-05-12T18:42:45.000000000","2020-05-13T01:42:45.000000000",1016,474100.0]
["2020-05-12T18:42:45.000000000","2020-05-13T01:42:45.000000000",1020,3031648.0]
["2020-05-12T18:42:45.000000000","2020-05-13T01:42:45.000000000",1130,830144045.248]
["2020-05-12T18:43:00.000000000","2020-05-13T01:43:00.000000000",1018,475479.2]
["2020-05-12T18:43:00.000000000","2020-05-13T01:43:00.000000000",1022,0.0]
["2020-05-12T18:43:15.000000000","2020-05-13T01:43:15.000000000",1016,474000.0]
["2020-05-12T18:43:15.000000000","2020-05-13T01:43:15.000000000",1020,3031648.0]
["2020-05-12T18:43:15.000000000","2020-05-13T01:43:15.000000000",1130,829894843.7824]
["2020-05-12T18:43:30.000000000","2020-05-13T01:43:30.000000000",1018,475870.8]
["2020-05-12T18:43:30.000000000","2020-05-13T01:43:30.000000000",1022,0.01777735]
["2020-05-12T18:43:45.000000000","2020-05-13T01:43:45.000000000",1016,473800.0]
["2020-05-12T18:43:45.000000000","2020-05-13T01:43:45.000000000",1020,3031648.0]
["2020-05-12T18:43:45.000000000","2020-05-13T01:43:45.000000000",1130,830002467.2864]
["2020-05-12T18:44:00.000000000","2020-05-13T01:44:00.000000000",1018,474416.7]
["2020-05-12T18:44:00.000000000","2020-05-13T01:44:00.000000000",1022,0.01555518]
["2020-05-12T18:44:15.000000000","2020-05-13T01:44:15.000000000",1016,474600.0]
["2020-05-12T18:44:15.000000000","2020-05-13T01:44:15.000000000",1020,3031648.0]
["2020-05-12T18:44:15.000000000","2020-05-13T01:44:15.000000000",1130,830204375.0432]
["2020-05-12T18:44:30.000000000","2020-05-13T01:44:30.000000000",1018,475945.80000000005]
["2020-05-12T18:44:30.000000000","2020-05-13T01:44:30.000000000",1022,0.0644429]
["2020-05-12T18:44:45.000000000","2020-05-13T01:44:45.000000000",1016,474200.0]
["2020-05-12T18:44:45.000000000","2020-05-13T01:44:45.000000000",1020,3031648.0]
["2020-05-12T18:44:45.000000000","2020-05-13T01:44:45.000000000",1130,830285320.0448]
["2020-05-12T18:45:00.000000000","2020-05-13T01:45:00.000000000",1018,475127.1]
["2020-05-12T18:45:00.000000000","2020-05-13T01:45:00.000000000",1022,0.05110988]
["2020-05-12T18:45:15.000000000","2020-05-13T01:45:15.000000000",1016,474500.0]
["2020-05-12T18:45:15.000000000","2020-05-13T01:45:15.000000000",1020,3031648.0]
["2020-05-12T18:45:15.000000000","2020-05-13T01:45:15.000000000",1130,830574539.264]
["2020-05-12T18:45:30.000000000","2020-05-13T01:45:30.000000000",1018,475391.7]
["2020-05-12T18:45:30.000000000","2020-05-13T01:45:30.000000000",1022,0.05333205]
["2020-05-12T18:45:45.000000000","2020-05-13T01:45:45.000000000",1016,474600.0]
["2020-05-12T18:45:45.000000000","2020-05-13T01:45:45.000000000",1020,3031648.0]
["2020-05-12T18:45:45.000000000","2020-05-13T01:45:45.000000000",1130,830514209.4688]
["2020-05-12T18:46:00.000000000","2020-05-13T01:46:00.000000000",1018,474102.10000000003]
["2020-05-12T18:46:00.000000000","2020-05-13T01:46:00.000000000",1022,0.03111036]
["2020-05-12T18:46:15.000000000","2020-05-13T01:46:15.000000000",1016,474400.0]
["2020-05-12T18:46:15.000000000","2020-05-13T01:46:15.000000000",1020,3031648.0]
["2020-05-12T18:46:15.000000000","2020-05-13T01:46:15.000000000",1130,830937427.5296]
["2020-05-12T18:46:30.000000000","2020-05-13T01:46:30.000000000",1018,474156.3]
["2020-05-12T18:46:30.000000000","2020-05-13T01:46:30.000000000",1022,0.0644429]
["2020-05-12T18:46:45.000000000","2020-05-13T01:46:45.000000000",1016,474500.0]
["2020-05-12T18:46:45.000000000","2020-05-13T01:46:45.000000000",1020,3031648.0]
["2020-05-12T18:46:45.000000000","2020-05-13T01:46:45.000000000",1130,830554530.3872]
["2020-05-12T18:47:00.000000000","2020-05-13T01:47:00.000000000",1018,475420.8]
["2020-05-12T18:47:00.000000000","2020-05-13T01:47:00.000000000",1022,0.0]
["2020-05-12T18:47:15.000000000","2020-05-13T01:47:15.000000000",1016,473900.0]
["2020-05-12T18:47:15.000000000","2020-05-13T01:47:15.000000000",1020,3031648.0]
["2020-05-12T18:47:15.000000000","2020-05-13T01:47:15.000000000",1130,830648814.64]
["2020-05-12T18:47:30.000000000","2020-05-13T01:47:30.000000000",1018,475564.6]
["2020-05-12T18:47:30.000000000","2020-05-13T01:47:30.000000000",1022,0.01555518]
["2020-05-12T18:47:45.000000000","2020-05-13T01:47:45.000000000",1016,474500.0]
["2020-05-12T18:47:45.000000000","2020-05-13T01:47:45.000000000",1020,3031648.0]
["2020-05-12T18:47:45.000000000","2020-05-13T01:47:45.000000000",1130,830231356.7104]
["2020-05-12T18:48:00.000000000","2020-05-13T01:48:00.000000000",1018,475712.5]
["2020-05-12T18:48:00.000000000","2020-05-13T01:48:00.000000000",1022,0.05110988]
["2020-05-12T18:48:15.000000000","2020-05-13T01:48:15.000000000",1016,474400.0]
["2020-05-12T18:48:15.000000000","2020-05-13T01:48:15.000000000",1020,3031648.0]
["2020-05-12T18:48:15.000000000","2020-05-13T01:48:15.000000000",1130,830642145.0144]
["2020-05-12T18:48:30.000000000","2020-05-13T01:48:30.000000000",1018,475906.3]
["2020-05-12T18:48:30.000000000","2020-05-13T01:48:30.000000000",1022,0.0]
["2020-05-12T18:48:45.000000000","2020-05-13T01:48:45.000000000",1016,474500.0]
["2020-05-12T18:48:45.000000000","2020-05-13T01:48:45.000000000",1020,3031648.0]
["2020-05-12T18:48:45.000000000","2020-05-13T01:48:45.000000000",1130,830500567.0528]
["2020-05-12T18:49:00.000000000","2020-05-13T01:49:00.000000000",1018,475783.3]
["2020-05-12T18:49:00.000000000","2020-05-13T01:49:00.000000000",1022,0.01777735]
["2020-05-12T18:49:15.000000000","2020-05-13T01:49:15.000000000",1016,474700.0]
["2020-05-12T18:49:15.000000000","2020-05-13T01:49:15.000000000",1020,3031648.0]
["2020-05-12T18:49:15.000000000","2020-05-13T01:49:15.000000000",1130,830749465.3536]
["2020-05-12T18:49:30.000000000","2020-05-13T01:49:30.000000000",1018,475618.7]
["2020-05-12T18:49:30.000000000","2020-05-13T01:49:30.000000000",1022,0.05110988]
["2020-05-12T18:49:45.000000000","2020-05-13T01:49:45.000000000",1016,474400.0]
["2020-05-12T18:49:45.000000000","2020-05-13T01:49:45.000000000",1020,3031648.0]
["2020-05-12T18:49:45.000000000","2020-05-13T01:49:45.000000000",1130,830581208.8896]
["2020-05-12T18:50:00.000000000","2020-05-13T01:50:00.000000000",1018,475718.8]
["2020-05-12T18:50:00.000000000","2020-05-13T01:50:00.000000000",1022,0.01555518]
["2020-05-12T18:50:15.000000000","2020-05-13T01:50:15.000000000",1017,474140.60000000003]
["2020-05-12T18:50:15.000000000","2020-05-13T01:50:15.000000000",1021,273.9116]
["2020-05-12T18:50:15.000000000","2020-05-13T01:50:15.000000000",1133,949.9576]
["2020-05-12T18:50:30.000000000","2020-05-13T01:50:30.000000000",1019,25900.15]
["2020-05-12T18:50:30.000000000","2020-05-13T01:50:30.000000000",1023,26200.199999999997]
["2020-05-12T18:50:45.000000000","2020-05-13T01:50:45.000000000",1017,475514.6]
["2020-05-12T18:50:45.000000000","2020-05-13T01:50:45.000000000",1021,273.8149]
["2020-05-12T18:50:45.000000000","2020-05-13T01:50:45.000000000",1133,951.2979]
["2020-05-12T18:51:00.000000000","2020-05-13T01:51:00.000000000",1019,25900.15]
["2020-05-12T18:51:00.000000000","2020-05-13T01:51:00.000000000",1023,26200.199999999997]
["2020-05-12T18:51:15.000000000","2020-05-13T01:51:15.000000000",1017,475245.8]
["2020-05-12T18:51:15.000000000","2020-05-13T01:51:15.000000000",1021,273.826]
["2020-05-12T18:51:15.000000000","2020-05-13T01:51:15.000000000",1133,950.6021]
["2020-05-12T18:51:30.000000000","2020-05-13T01:51:30.000000000",1019,25953.399999999998]
["2020-05-12T18:51:30.000000000","2020-05-13T01:51:30.000000000",1023,26153.48]
["2020-05-12T18:51:45.000000000","2020-05-13T01:51:45.000000000",1017,475864.6]
["2020-05-12T18:51:45.000000000","2020-05-13T01:51:45.000000000",1021,273.7216]
["2020-05-12T18:51:45.000000000","2020-05-13T01:51:45.000000000",1133,951.7479]
["2020-05-12T18:52:00.000000000","2020-05-13T01:52:00.000000000",1019,26000.0]
["2020-05-12T18:52:00.000000000","2020-05-13T01:52:00.000000000",1023,26200.199999999997]
["2020-05-12T18:52:15.000000000","2020-05-13T01:52:15.000000000",1017,475520.8]
["2020-05-12T18:52:15.000000000","2020-05-13T01:52:15.000000000",1021,273.8903]
["2020-05-12T18:52:15.000000000","2020-05-13T01:52:15.000000000",1133,951.1771]
["2020-05-12T18:52:30.000000000","2020-05-13T01:52:30.000000000",1019,26046.71]
["2020-05-12T18:52:30.000000000","2020-05-13T01:52:30.000000000",1023,26146.809999999998]
["2020-05-12T18:52:45.000000000","2020-05-13T01:52:45.000000000",1017,475937.5]
["2020-05-12T18:52:45.000000000","2020-05-13T01:52:45.000000000",1021,273.9401]
["2020-05-12T18:52:45.000000000","2020-05-13T01:52:45.000000000",1133,951.4665]
["2020-05-12T18:53:00.000000000","2020-05-13T01:53:00.000000000",1019,26000.0]
["2020-05-12T18:53:00.000000000","2020-05-13T01:53:00.000000000",1023,26100.100000000002]
["2020-05-12T18:53:15.000000000","2020-05-13T01:53:15.000000000",1017,474285.39999999997]
["2020-05-12T18:53:15.000000000","2020-05-13T01:53:15.000000000",1021,273.9258]
["2020-05-12T18:53:15.000000000","2020-05-13T01:53:15.000000000",1133,950.0979]
["2020-05-12T18:53:30.000000000","2020-05-13T01:53:30.000000000",1019,26000.0]
["2020-05-12T18:53:30.000000000","2020-05-13T01:53:30.000000000",1023,26153.48]
["2020-05-12T18:53:45.000000000","2020-05-13T01:53:45.000000000",1017,474052.1]
["2020-05-12T18:53:45.000000000","2020-05-13T01:53:45.000000000",1021,274.0324]
["2020-05-12T18:53:45.000000000","2020-05-13T01:53:45.000000000",1133,950.0209]
["2020-05-12T18:54:00.000000000","2020-05-13T01:54:00.000000000",1019,25900.15]
["2020-05-12T18:54:00.000000000","2020-05-13T01:54:00.000000000",1023,26200.199999999997]
["2020-05-12T18:54:15.000000000","2020-05-13T01:54:15.000000000",1017,475662.5]
["2020-05-12T18:54:15.000000000","2020-05-13T01:54:15.000000000",1021,274.0479]
["2020-05-12T18:54:15.000000000","2020-05-13T01:54:15.000000000",1133,951.4625]
["2020-05-12T18:54:30.000000000","2020-05-13T01:54:30.000000000",1019,25900.15]
["2020-05-12T18:54:30.000000000","2020-05-13T01:54:30.000000000",1023,26100.100000000002]
["2020-05-12T18:54:45.000000000","2020-05-13T01:54:45.000000000",1017,474470.8]
["2020-05-12T18:54:45.000000000","2020-05-13T01:54:45.000000000",1021,274.0724]
["2020-05-12T18:54:45.000000000","2020-05-13T01:54:45.000000000",1133,948.6396]
["2020-05-12T18:55:00.000000000","2020-05-13T01:55:00.000000000",1019,25953.399999999998]
["2020-05-12T18:55:00.000000000","2020-05-13T01:55:00.000000000",1023,26046.71]
["2020-05-12T18:55:15.000000000","2020-05-13T01:55:15.000000000",1017,475925.0]
["2020-05-12T18:55:15.000000000","2020-05-13T01:55:15.000000000",1021,273.9614]
["2020-05-12T18:55:15.000000000","2020-05-13T01:55:15.000000000",1133,950.4146]
["2020-05-12T18:55:30.000000000","2020-05-13T01:55:30.000000000",1019,25900.15]
["2020-05-12T18:55:30.000000000","2020-05-13T01:55:30.000000000",1023,26053.38]
["2020-05-12T18:55:45.000000000","2020-05-13T01:55:45.000000000",1017,474466.7]
["2020-05-12T18:55:45.000000000","2020-05-13T01:55:45.000000000",1021,274.1723]
["2020-05-12T18:55:45.000000000","2020-05-13T01:55:45.000000000",1133,949.1063]
["2020-05-12T18:56:00.000000000","2020-05-13T01:56:00.000000000",1019,25900.15]
["2020-05-12T18:56:00.000000000","2020-05-13T01:56:00.000000000",1023,26100.100000000002]
["2020-05-12T18:56:15.000000000","2020-05-13T01:56:15.000000000",1017,474452.1]
["2020-05-12T18:56:15.000000000","2020-05-13T01:56:15.000000000",1021,274.139]
["2020-05-12T18:56:15.000000000","2020-05-13T01:56:15.000000000",1133,949.8271]
["2020-05-12T18:56:30.000000000","2020-05-13T01:56:30.000000000",1019,26000.0]
["2020-05-12T18:56:30.000000000","2020-05-13T01:56:30.000000000",1023,26100.100000000002]
["2020-05-12T18:56:45.000000000","2020-05-13T01:56:45.000000000",1017,474262.5]
["2020-05-12T18:56:45.000000000","2020-05-13T01:56:45.000000000",1021,274.1124]
["2020-05-12T18:56:45.000000000","2020-05-13T01:56:45.000000000",1133,949.7063]
["2020-05-12T18:57:00.000000000","2020-05-13T01:57:00.000000000",1019,26000.0]
["2020-05-12T18:57:00.000000000","2020-05-13T01:57:00.000000000",1023,26038.5]
["2020-05-12T18:57:15.000000000","2020-05-13T01:57:15.000000000",1017,475968.8]
["2020-05-12T18:57:15.000000000","2020-05-13T01:57:15.000000000",1021,274.0058]
["2020-05-12T18:57:15.000000000","2020-05-13T01:57:15.000000000",1133,951.6251]
["2020-05-12T18:57:30.000000000","2020-05-13T01:57:30.000000000",1019,25900.15]
["2020-05-12T18:57:30.000000000","2020-05-13T01:57:30.000000000",1023,26000.0]
["2020-05-12T18:57:45.000000000","2020-05-13T01:57:45.000000000",1017,474343.8]
["2020-05-12T18:57:45.000000000","2020-05-13T01:57:45.000000000",1021,274.0591]
["2020-05-12T18:57:45.000000000","2020-05-13T01:57:45.000000000",1133,950.0626]
["2020-05-12T18:58:00.000000000","2020-05-13T01:58:00.000000000",1019,25800.05]
["2020-05-12T12:01:45.000000000","2020-05-12T19:01:45.000000000",1022,0.0355547]
["2020-05-12T12:02:00.000000000","2020-05-12T19:02:00.000000000",1016,476200.0]
["2020-05-12T12:02:00.000000000","2020-05-12T19:02:00.000000000",1020,3031648.0]
["2020-05-12T12:02:00.000000000","2020-05-12T19:02:00.000000000",1130,833569807.488]
["2020-05-12T12:02:15.000000000","2020-05-12T19:02:15.000000000",1018,477635.4]
["2020-05-12T12:02:15.000000000","2020-05-12T19:02:15.000000000",1022,0.03111036]
["2020-05-12T12:02:30.000000000","2020-05-12T19:02:30.000000000",1016,476100.0]
["2020-05-12T12:02:30.000000000","2020-05-12T19:02:30.000000000",1020,3031648.0]
["2020-05-12T12:02:30.000000000","2020-05-12T19:02:30.000000000",1130,832708213.1264]
["2020-05-12T12:02:45.000000000","2020-05-12T19:02:45.000000000",1018,476979.2]
["2020-05-12T12:02:45.000000000","2020-05-12T19:02:45.000000000",1022,0.06666507]
["2020-05-12T12:03:00.000000000","2020-05-12T19:03:00.000000000",1016,476300.0]
["2020-05-12T12:03:00.000000000","2020-05-12T19:03:00.000000000",1020,3031648.0]
["2020-05-12T12:03:00.000000000","2020-05-12T19:03:00.000000000",1130,832950441.8016]
["2020-05-12T12:03:15.000000000","2020-05-12T19:03:15.000000000",1018,475916.7]
["2020-05-12T12:03:15.000000000","2020-05-12T19:03:15.000000000",1022,0.01777735]
["2020-05-12T12:03:30.000000000","2020-05-12T19:03:30.000000000",1016,476100.0]
["2020-05-12T12:03:30.000000000","2020-05-12T19:03:30.000000000",1020,3031648.0]
["2020-05-12T12:03:30.000000000","2020-05-12T19:03:30.000000000",1130,832163122.816]
["2020-05-12T12:03:45.000000000","2020-05-12T19:03:45.000000000",1018,477504.2]
["2020-05-12T12:03:45.000000000","2020-05-12T19:03:45.000000000",1022,0.03333253]
["2020-05-12T12:04:00.000000000","2020-05-12T19:04:00.000000000",1016,476100.0]
["2020-05-12T12:04:00.000000000","2020-05-12T19:04:00.000000000",1020,3031648.0]
["2020-05-12T12:04:00.000000000","2020-05-12T19:04:00.000000000",1130,832768846.0864]
["2020-05-12T12:04:15.000000000","2020-05-12T19:04:15.000000000",1018,477010.4]
["2020-05-12T12:04:15.000000000","2020-05-12T19:04:15.000000000",1022,0.01555518]
["2020-05-12T12:04:30.000000000","2020-05-12T19:04:30.000000000",1016,476000.0]
["2020-05-12T12:04:30.000000000","2020-05-12T19:04:30.000000000",1020,3031648.0]
["2020-05-12T12:04:30.000000000","2020-05-12T19:04:30.000000000",1130,832842818.2976]
["2020-05-12T12:04:45.000000000","2020-05-12T19:04:45.000000000",1018,476879.2]
["2020-05-12T12:04:45.000000000","2020-05-12T19:04:45.000000000",1022,0.05110988]
["2020-05-12T12:05:00.000000000","2020-05-12T19:05:00.000000000",1016,476300.0]
["2020-05-12T12:05:00.000000000","2020-05-12T19:05:00.000000000",1020,3031648.0]
["2020-05-12T12:05:00.000000000","2020-05-12T19:05:00.000000000",1130,832937102.5504]
["2020-05-12T12:05:15.000000000","2020-05-12T19:05:15.000000000",1018,475922.9]
["2020-05-12T12:05:15.000000000","2020-05-12T19:05:15.000000000",1022,0.01777735]
["2020-05-12T12:05:30.000000000","2020-05-12T19:05:30.000000000",1016,476100.0]
["2020-05-12T12:05:30.000000000","2020-05-12T19:05:30.000000000",1020,3031648.0]
["2020-05-12T12:05:30.000000000","2020-05-12T19:05:30.000000000",1130,832708213.1264]
["2020-05-12T12:05:45.000000000","2020-05-12T19:05:45.000000000",1018,477187.5]
["2020-05-12T12:05:45.000000000","2020-05-12T19:05:45.000000000",1022,0.03333253]
["2020-05-12T12:06:00.000000000","2020-05-12T19:06:00.000000000",1016,476000.0]
["2020-05-12T12:06:00.000000000","2020-05-12T19:06:00.000000000",1020,3031648.0]
["2020-05-12T12:06:00.000000000","2020-05-12T19:06:00.000000000",1130,832836148.672]
["2020-05-12T12:06:15.000000000","2020-05-12T19:06:15.000000000",1018,477341.7]
["2020-05-12T12:06:15.000000000","2020-05-12T19:06:15.000000000",1022,0.04666555]
["2020-05-12T12:06:30.000000000","2020-05-12T19:06:30.000000000",1016,476600.0]
["2020-05-12T12:06:30.000000000","2020-05-12T19:06:30.000000000",1020,3031648.0]
["2020-05-12T12:06:30.000000000","2020-05-12T19:06:30.000000000",1130,833233294.56]
["2020-05-12T12:06:45.000000000","2020-05-12T19:06:45.000000000",1018,477339.60000000003]
["2020-05-12T12:06:45.000000000","2020-05-12T19:06:45.000000000",1022,0.01777735]
["2020-05-12T12:07:00.000000000","2020-05-12T19:07:00.000000000",1016,476300.0]
["2020-05-12T12:07:00.000000000","2020-05-12T19:07:00.000000000",1020,3031648.0]
["2020-05-12T12:07:00.000000000","2020-05-12T19:07:00.000000000",1130,833253303.4368]
["2020-05-12T12:07:15.000000000","2020-05-12T19:07:15.000000000",1018,477843.8]
["2020-05-12T12:07:15.000000000","2020-05-12T19:07:15.000000000",1022,0.05714149]
["2020-05-12T12:07:30.000000000","2020-05-12T19:07:30.000000000",1016,476400.0]
["2020-05-12T12:07:30.000000000","2020-05-12T19:07:30.000000000",1020,3031648.0]
["2020-05-12T12:07:30.000000000","2020-05-12T19:07:30.000000000",1130,833226321.7696]
["2020-05-12T12:07:45.000000000","2020-05-12T19:07:45.000000000",1018,476279.2]
["2020-05-12T12:07:45.000000000","2020-05-12T19:07:45.000000000",1022,0.0]
["2020-05-12T12:08:00.000000000","2020-05-12T19:08:00.000000000",1016,476000.0]
["2020-05-12T12:08:00.000000000","2020-05-12T19:08:00.000000000",1020,3031648.0]
["2020-05-12T12:08:00.000000000","2020-05-12T19:08:00.000000000",1130,833004101.9712]
["2020-05-12T12:08:15.000000000","2020-05-12T19:08:15.000000000",1018,476229.2]
["2020-05-12T12:08:15.000000000","2020-05-12T19:08:15.000000000",1022,0.06666507]
["2020-05-12T12:08:30.000000000","2020-05-12T19:08:30.000000000",1016,476200.0]
["2020-05-12T12:08:30.000000000","2020-05-12T19:08:30.000000000",1020,3031648.0]
["2020-05-12T12:08:30.000000000","2020-05-12T19:08:30.000000000",1130,832910120.8832]
["2020-05-12T12:08:45.000000000","2020-05-12T19:08:45.000000000",1018,477300.0]
["2020-05-12T12:08:45.000000000","2020-05-12T19:08:45.000000000",1022,0.01555518]
["2020-05-12T12:09:00.000000000","2020-05-12T19:09:00.000000000",1016,476400.0]
["2020-05-12T12:09:00.000000000","2020-05-12T19:09:00.000000000",1020,3031648.0]
["2020-05-12T12:09:00.000000000","2020-05-12T19:09:00.000000000",1130,833266642.688]
["2020-05-12T12:09:15.000000000","2020-05-12T19:09:15.000000000",1018,477820.80000000005]
["2020-05-12T12:09:15.000000000","2020-05-12T19:09:15.000000000",1022,0.0]
["2020-05-12T12:09:30.000000000","2020-05-12T19:09:30.000000000",1016,476300.0]
["2020-05-12T12:09:30.000000000","2020-05-12T19:09:30.000000000",1020,3031648.0]
["2020-05-12T12:09:30.000000000","2020-05-12T19:09:30.000000000",1130,833172661.6]
["2020-05-12T12:09:45.000000000","2020-05-12T19:09:45.000000000",1018,477593.8]
["2020-05-12T12:09:45.000000000","2020-05-12T19:09:45.000000000",1022,0.03333253]
["2020-05-12T12:10:00.000000000","2020-05-12T19:10:00.000000000",1016,476200.0]
["2020-05-12T12:10:00.000000000","2020-05-12T19:10:00.000000000",1020,3031648.0]
["2020-05-12T12:10:00.000000000","2020-05-12T19:10:00.000000000",1130,832264076.6944]
["2020-05-12T12:10:15.000000000","2020-05-12T19:10:15.000000000",1018,476145.8]
["2020-05-12T12:10:15.000000000","2020-05-12T19:10:15.000000000",1022,0.05110988]
["2020-05-12T12:10:30.000000000","2020-05-12T19:10:30.000000000",1016,476300.0]
["2020-05-12T12:10:30.000000000","2020-05-12T19:10:30.000000000",1020,3031648.0]
["2020-05-12T12:10:30.000000000","2020-05-12T19:10:30.000000000",1130,832923460.1344]
["2020-05-12T12:10:45.000000000","2020-05-12T19:10:45.000000000",1018,475635.4]
["2020-05-12T12:10:45.000000000","2020-05-12T19:10:45.000000000",1022,0.05110988]
["2020-05-12T12:11:00.000000000","2020-05-12T19:11:00.000000000",1016,476000.0]
["2020-05-12T12:11:00.000000000","2020-05-12T19:11:00.000000000",1020,3031648.0]
["2020-05-12T12:11:00.000000000","2020-05-12T19:11:00.000000000",1130,832768846.0864]
["2020-05-12T12:11:15.000000000","2020-05-12T19:11:15.000000000",1018,475491.69999999995]
["2020-05-12T12:11:15.000000000","2020-05-12T19:11:15.000000000",1022,0.01777735]
["2020-05-12T12:11:30.000000000","2020-05-12T19:11:30.000000000",1016,475900.0]
["2020-05-12T12:11:30.000000000","2020-05-12T19:11:30.000000000",1020,3031648.0]
["2020-05-12T12:11:30.000000000","2020-05-12T19:11:30.000000000",1130,832304397.6128]
["2020-05-12T12:11:45.000000000","2020-05-12T19:11:45.000000000",1018,475583.3]
["2020-05-12T12:11:45.000000000","2020-05-12T19:11:45.000000000",1022,0.04888771]
["2020-05-12T12:12:00.000000000","2020-05-12T19:12:00.000000000",1016,476000.0]
["2020-05-12T12:12:00.000000000","2020-05-12T19:12:00.000000000",1020,3031648.0]
["2020-05-12T12:12:00.000000000","2020-05-12T19:12:00.000000000",1130,832869799.9648]
["2020-05-12T12:12:15.000000000","2020-05-12T19:12:15.000000000",1018,477141.7]
["2020-05-12T12:12:15.000000000","2020-05-12T19:12:15.000000000",1022,0.05110988]
["2020-05-12T12:12:30.000000000","2020-05-12T19:12:30.000000000",1016,476100.0]
["2020-05-12T12:12:30.000000000","2020-05-12T19:12:30.000000000",1020,3031648.0]
["2020-05-12T12:12:30.000000000","2020-05-12T19:12:30.000000000",1130,832775212.5472]
["2020-05-12T12:12:45.000000000","2020-05-12T19:12:45.000000000",1018,476031.3]
["2020-05-12T12:12:45.000000000","2020-05-12T19:12:45.000000000",1022,0.06888723]
["2020-05-12T12:13:00.000000000","2020-05-12T19:13:00.000000000",1016,476200.0]
["2020-05-12T12:13:00.000000000","2020-05-12T19:13:00.000000000",1020,3031648.0]
["2020-05-12T12:13:00.000000000","2020-05-12T19:13:00.000000000",1130,832950441.8016]
["2020-05-12T12:13:15.000000000","2020-05-12T19:13:15.000000000",1019,21700.199999999997]
["2020-05-12T12:13:15.000000000","2020-05-12T19:13:15.000000000",1023,23400.15]
["2020-05-12T12:13:30.000000000","2020-05-12T19:13:30.000000000",1017,477531.3]
["2020-05-12T12:13:30.000000000","2020-05-12T19:13:30.000000000",1021,274.8154]
["2020-05-12T12:13:30.000000000","2020-05-12T19:13:30.000000000",1133,954.759]
["2020-05-12T12:13:45.000000000","2020-05-12T19:13:45.000000000",1019,21600.100000000002]
["2020-05-12T12:13:45.000000000","2020-05-12T19:13:45.000000000",1023,23453.399999999998]
["2020-05-12T12:14:00.000000000","2020-05-12T19:14:00.000000000",1017,477891.7]
["2020-05-12T12:14:00.000000000","2020-05-12T19:14:00.000000000",1021,274.7961]
["2020-05-12T12:14:00.000000000","2020-05-12T19:14:00.000000000",1133,955.4334]
["2020-05-12T12:14:15.000000000","2020-05-12T19:14:15.000000000",1019,21753.45]
["2020-05-12T12:14:15.000000000","2020-05-12T19:14:15.000000000",1023,23446.75]
["2020-05-12T12:14:30.000000000","2020-05-12T19:14:30.000000000",1017,477791.7]
["2020-05-12T12:14:30.000000000","2020-05-12T19:14:30.000000000",1021,274.734]
["2020-05-12T12:14:30.000000000","2020-05-12T19:14:30.000000000",1133,953.6709]
["2020-05-12T12:14:45.000000000","2020-05-12T19:14:45.000000000",1019,21900.15]
["2020-05-12T12:14:45.000000000","2020-05-12T19:14:45.000000000",1023,23453.399999999998]
["2020-05-12T12:15:00.000000000","2020-05-12T19:15:00.000000000",1017,476262.5]
["2020-05-12T12:15:00.000000000","2020-05-12T19:15:00.000000000",1021,274.7606]
["2020-05-12T12:15:00.000000000","2020-05-12T19:15:00.000000000",1133,953.925]
["2020-05-12T12:15:15.000000000","2020-05-12T19:15:15.000000000",1019,21800.05]
["2020-05-12T12:15:15.000000000","2020-05-12T19:15:15.000000000",1023,23500.0]
["2020-05-12T12:15:30.000000000","2020-05-12T19:15:30.000000000",1017,477654.2]
["2020-05-12T12:15:30.000000000","2020-05-12T19:15:30.000000000",1021,274.9271]
["2020-05-12T12:15:30.000000000","2020-05-12T19:15:30.000000000",1133,955.225]
["2020-05-12T12:15:45.000000000","2020-05-12T19:15:45.000000000",1019,21800.05]
["2020-05-12T12:15:45.000000000","2020-05-12T19:15:45.000000000",1023,23500.0]
["2020-05-12T12:16:00.000000000","2020-05-12T19:16:00.000000000",1017,476168.8]
["2020-05-12T12:16:00.000000000","2020-05-12T19:16:00.000000000",1021,274.8738]
["2020-05-12T12:16:00.000000000","2020-05-12T19:16:00.000000000",1133,953.8251]
["2020-05-12T12:16:15.000000000","2020-05-12T19:16:15.000000000",1019,21906.690000000002]
["2020-05-12T12:16:15.000000000","2020-05-12T19:16:15.000000000",1023,23500.0]
["2020-05-12T12:16:30.000000000","2020-05-12T19:16:30.000000000",1017,477827.1]
["2020-05-12T12:16:30.000000000","2020-05-12T19:16:30.000000000",1021,274.8761]
["2020-05-12T12:16:30.000000000","2020-05-12T19:16:30.000000000",1133,955.5167]
["2020-05-12T12:16:45.000000000","2020-05-12T19:16:45.000000000",1019,22053.38]
["2020-05-12T12:16:45.000000000","2020-05-12T19:16:45.000000000",1023,23500.0]
["2020-05-12T12:17:00.000000000","2020-05-12T19:17:00.000000000",1017,477864.6]
["2020-05-12T12:17:00.000000000","2020-05-12T19:17:00.000000000",1021,274.7384]
["2020-05-12T12:17:00.000000000","2020-05-12T19:17:00.000000000",1133,953.1625]
["2020-05-12T12:17:15.000000000","2020-05-12T19:17:15.000000000",1019,22000.0]
["2020-05-12T12:17:15.000000000","2020-05-12T19:17:15.000000000",1023,23553.38]
["2020-05-12T12:17:30.000000000","2020-05-12T19:17:30.000000000",1017,476335.39999999997]
["2020-05-12T12:17:30.000000000","2020-05-12T19:17:30.000000000",1021,274.8893]
["2020-05-12T12:17:30.000000000","2020-05-12T19:17:30.000000000",1133,953.9958]
["2020-05-12T12:17:45.000000000","2020-05-12T19:17:45.000000000",1019,21900.15]
["2020-05-12T12:17:45.000000000","2020-05-12T19:17:45.000000000",1023,23500.0]
["2020-05-12T12:18:00.000000000","2020-05-12T19:18:00.000000000",1017,476447.9]
["2020-05-12T12:18:00.000000000","2020-05-12T19:18:00.000000000",1021,274.9581]
["2020-05-12T12:18:00.000000000","2020-05-12T19:18:00.000000000",1133,954.35]
["2020-05-12T12:18:15.000000000","2020-05-12T19:18:15.000000000",1019,21946.75]
["2020-05-12T12:18:15.000000000","2020-05-12T19:18:15.000000000",1023,23500.0]
["2020-05-12T12:18:30.000000000","2020-05-12T19:18:30.000000000",1017,476027.10000000003]
["2020-05-12T12:18:30.000000000","2020-05-12T19:18:30.000000000",1021,275.0247]
["2020-05-12T12:18:30.000000000","2020-05-12T19:18:30.000000000",1133,953.6021]
["2020-05-12T12:18:45.000000000","2020-05-12T19:18:45.000000000",1019,21900.15]
["2020-05-12T12:18:45.000000000","2020-05-12T19:18:45.000000000",1023,23553.38]
["2020-05-12T12:19:00.000000000","2020-05-12T19:19:00.000000000",1017,476137.5]
["2020-05-12T12:19:00.000000000","2020-05-12T19:19:00.000000000",1021,274.8583]
["2020-05-12T12:19:00.000000000","2020-05-12T19:19:00.000000000",1133,953.6875]
["2020-05-12T12:19:15.000000000","2020-05-12T19:19:15.000000000",1019,22000.0]
["2020-05-12T12:19:15.000000000","2020-05-12T19:19:15.000000000",1023,23600.100000000002]
["2020-05-12T12:19:30.000000000","2020-05-12T19:19:30.000000000",1017,477389.6]
["2020-05-12T12:19:30.000000000","2020-05-12T19:19:30.000000000",1021,274.8294]
["2020-05-12T12:19:30.000000000","2020-05-12T19:19:30.000000000",1133,954.6209]
["2020-05-12T12:19:45.000000000","2020-05-12T19:19:45.000000000",1019,22000.0]
["2020-05-12T12:19:45.000000000","2020-05-12T19:19:45.000000000",1023,23600.100000000002]
["2020-05-12T12:20:00.000000000","2020-05-12T19:20:00.000000000",1017,477306.2]
["2020-05-12T12:20:00.000000000","2020-05-12T19:20:00.000000000",1021,274.6895]
["2020-05-12T12:20:00.000000000","2020-05-12T19:20:00.000000000",1133,953.7937]
["2020-05-12T12:20:15.000000000","2020-05-12T19:20:15.000000000",1019,22053.38]
["2020-05-12T12:20:15.000000000","2020-05-12T19:20:15.000000000",1023,23600.100000000002]
["2020-05-12T12:20:30.000000000","2020-05-12T19:20:30.000000000",1017,477383.30000000005]
["2020-05-12T12:20:30.000000000","2020-05-12T19:20:30.000000000",1021,274.6252]
["2020-05-12T12:20:30.000000000","2020-05-12T19:20:30.000000000",1133,952.3479]
["2020-05-12T12:20:45.000000000","2020-05-12T19:20:45.000000000",1019,22100.100000000002]
["2020-05-12T12:20:45.000000000","2020-05-12T19:20:45.000000000",1023,23600.100000000002]
["2020-05-12T12:21:00.000000000","2020-05-12T19:21:00.000000000",1017,477456.2]
["2020-05-12T12:21:00.000000000","2020-05-12T19:21:00.000000000",1021,274.5742]
["2020-05-12T12:21:00.000000000","2020-05-12T19:21:00.000000000",1133,954.5374]
["2020-05-12T12:21:15.000000000","2020-05-12T19:21:15.000000000",1019,22253.45]
["2020-05-12T12:21:15.000000000","2020-05-12T19:21:15.000000000",1023,23546.71]
["2020-05-12T12:21:30.000000000","2020-05-12T19:21:30.000000000",1017,477010.4]
["2020-05-12T12:21:30.000000000","2020-05-12T19:21:30.000000000",1021,274.6229]
["2020-05-12T12:21:30.000000000","2020-05-12T19:21:30.000000000",1133,952.2604]
["2020-05-12T12:21:45.000000000","2020-05-12T19:21:45.000000000",1019,22246.8]
["2020-05-12T12:21:45.000000000","2020-05-12T19:21:45.000000000",1023,23553.38]
["2020-05-12T12:22:00.000000000","2020-05-12T19:22:00.000000000",1017,474883.30000000005]
["2020-05-12T12:22:00.000000000","2020-05-12T19:22:00.000000000",1021,274.0857]
["2020-05-12T12:22:00.000000000","2020-05-12T19:22:00.000000000",1133,949.3208]
["2020-05-12T12:22:15.000000000","2020-05-12T19:22:15.000000000",1019,22046.71]
["2020-05-12T12:22:15.000000000","2020-05-12T19:22:15.000000000",1023,23653.48]
["2020-05-12T12:22:30.000000000","2020-05-12T19:22:30.000000000",1017,477741.69999999995]
["2020-05-12T12:22:30.000000000","2020-05-12T19:22:30.000000000",1021,274.5764]
["2020-05-12T12:22:30.000000000","2020-05-12T19:22:30.000000000",1133,954.8667]
["2020-05-12T12:22:45.000000000","2020-05-12T19:22:45.000000000",1019,22100.100000000002]
["2020-05-12T12:22:45.000000000","2020-05-12T19:22:45.000000000",1023,23700.199999999997]
["2020-05-12T12:23:00.000000000","2020-05-12T19:23:00.000000000",1017,477110.4]
["2020-05-12T12:23:00.000000000","2020-05-12T19:23:00.000000000",1021,274.5031]
["2020-05-12T12:23:00.000000000","2020-05-12T19:23:00.000000000",1133,951.9208]
["2020-05-12T12:23:15.000000000","2020-05-12T19:23:15.000000000",1019,22200.199999999997]
["2020-05-12T12:23:15.000000000","2020-05-12T19:23:15.000000000",1023,23700.199999999997]
["2020-05-12T12:23:30.000000000","2020-05-12T19:23:30.000000000",1017,477552.1]
["2020-05-12T12:23:30.000000000","2020-05-12T19:23:30.000000000",1021,274.3055]
["2020-05-12T12:23:30.000000000","2020-05-12T19:23:30.000000000",1133,952.3896]
["2020-05-12T12:23:45.000000000","2020-05-12T19:23:45.000000000",1019,22200.199999999997]
["2020-05-12T12:23:45.000000000","2020-05-12T19:23:45.000000000",1023,23700.199999999997]
["2020-05-12T12:24:00.000000000","2020-05-12T19:24:00.000000000",1017,477750.0]
["2020-05-12T12:24:00.000000000","2020-05-12T19:24:00.000000000",1021,274.6204]
["2020-05-12T12:24:00.000000000","2020-05-12T19:24:00.000000000",1133,952.9866]
["2020-05-12T12:24:15.000000000","2020-05-12T19:24:15.000000000",1019,22146.809999999998]
["2020-05-12T12:24:15.000000000","2020-05-12T19:24:15.000000000",1023,23700.199999999997]
["2020-05-12T12:24:30.000000000","2020-05-12T19:24:30.000000000",1017,477197.9]
["2020-05-12T12:24:30.000000000","2020-05-12T19:24:30.000000000",1021,274.5896]
["2020-05-12T12:24:30.000000000","2020-05-12T19:24:30.000000000",1133,952.0979]
["2020-05-12T12:24:45.000000000","2020-05-12T19:24:45.000000000",1019,22153.48]
["2020-05-12T12:24:45.000000000","2020-05-12T19:24:45.000000000",1023,23700.199999999997]
["2020-05-12T12:25:00.000000000","2020-05-12T19:25:00.000000000",1017,477331.2]
["2020-05-12T12:25:00.000000000","2020-05-12T19:25:00.000000000",1021,274.5407]
["2020-05-12T12:25:00.000000000","2020-05-12T19:25:00.000000000",1133,952.4687]
["2020-05-12T12:25:15.000000000","2020-05-12T19:25:15.000000000",1019,22153.48]
["2020-05-12T12:25:15.000000000","2020-05-12T19:25:15.000000000",1023,23700.199999999997]
["2020-05-12T12:25:30.000000000","2020-05-12T19:25:30.000000000",1017,477064.6]
["2020-05-12T12:25:30.000000000","2020-05-12T19:25:30.000000000",1021,274.5697]
["2020-05-12T12:25:30.000000000","2020-05-12T19:25:30.000000000",1133,953.7438]
["2020-05-12T12:25:45.000000000","2020-05-12T19:25:45.000000000",1019,22353.44]
["2020-05-12T12:25:45.000000000","2020-05-12T19:25:45.000000000",1023,23753.45]
["2020-05-12T12:26:00.000000000","2020-05-12T19:26:00.000000000",1017,477333.3]
["2020-05-12T12:26:00.000000000","2020-05-12T19:26:00.000000000",1021,274.5586]
["2020-05-12T12:26:00.000000000","2020-05-12T19:26:00.000000000",1133,952.6]
["2020-05-12T12:26:15.000000000","2020-05-12T19:26:15.000000000",1019,22400.15]
["2020-05-12T12:26:15.000000000","2020-05-12T19:26:15.000000000",1023,23800.05]
["2020-05-12T12:26:30.000000000","2020-05-12T19:26:30.000000000",1017,476877.1]
["2020-05-12T12:26:30.000000000","2020-05-12T19:26:30.000000000",1021,274.3788]
["2020-05-12T12:26:30.000000000","2020-05-12T19:26:30.000000000",1133,951.7667]
["2020-05-12T12:26:45.000000000","2020-05-12T19:26:45.000000000",1019,22346.76]
["2020-05-12T12:26:45.000000000","2020-05-12T19:26:45.000000000",1023,23800.05]
["2020-05-12T12:27:00.000000000","2020-05-12T19:27:00.000000000",1017,477650.0]
["2020-05-12T12:27:00.000000000","2020-05-12T19:27:00.000000000",1021,274.6584]
["2020-05-12T12:27:00.000000000","2020-05-12T19:27:00.000000000",1133,954.4521]
["2020-05-12T12:27:15.000000000","2020-05-12T19:27:15.000000000",1019,22353.44]
["2020-05-12T12:27:15.000000000","2020-05-12T19:27:15.000000000",1023,23800.05]
["2020-05-12T12:27:30.000000000","2020-05-12T19:27:30.000000000",1017,477464.60000000003]
["2020-05-12T12:27:30.000000000","2020-05-12T19:27:30.000000000",1021,274.674]
["2020-05-12T12:27:30.000000000","2020-05-12T19:27:30.000000000",1133,954.7354]
["2020-05-12T12:27:45.000000000","2020-05-12T19:27:45.000000000",1019,22500.0]
["2020-05-12T12:27:45.000000000","2020-05-12T19:27:45.000000000",1023,23800.05]
["2020-05-12T12:28:00.000000000","2020-05-12T19:28:00.000000000",1017,477518.7]
["2020-05-12T12:28:00.000000000","2020-05-12T19:28:00.000000000",1021,274.603]
["2020-05-12T12:28:00.000000000","2020-05-12T19:28:00.000000000",1133,952.8895]
["2020-05-12T12:28:15.000000000","2020-05-12T19:28:15.000000000",1019,22293.510000000002]
["2020-05-12T12:28:15.000000000","2020-05-12T19:28:15.000000000",1023,23800.05]
["2020-05-12T12:28:30.000000000","2020-05-12T19:28:30.000000000",1017,477383.30000000005]
["2020-05-12T12:28:30.000000000","2020-05-12T19:28:30.000000000",1021,274.6585]
["2020-05-12T12:28:30.000000000","2020-05-12T19:28:30.000000000",1133,952.9146]
["2020-05-12T12:28:45.000000000","2020-05-12T19:28:45.000000000",1019,22200.199999999997]
["2020-05-12T12:28:45.000000000","2020-05-12T19:28:45.000000000",1023,23800.05]
["2020-05-12T12:29:00.000000000","2020-05-12T19:29:00.000000000",1017,477364.6]
["2020-05-12T12:29:00.000000000","2020-05-12T19:29:00.000000000",1021,274.6251]
["2020-05-12T12:29:00.000000000","2020-05-12T19:29:00.000000000",1133,952.8188]
["2020-05-12T12:29:15.000000000","2020-05-12T19:29:15.000000000",1019,22360.09]
["2020-05-12T12:29:15.000000000","2020-05-12T19:29:15.000000000",1023,23853.44]
["2020-05-12T12:29:30.000000000","2020-05-12T19:29:30.000000000",1017,477475.0]
["2020-05-12T18:58:00.000000000","2020-05-13T01:58:00.000000000",1023,26100.100000000002]
["2020-05-12T18:58:15.000000000","2020-05-13T01:58:15.000000000",1017,474289.60000000003]
["2020-05-12T18:58:15.000000000","2020-05-13T01:58:15.000000000",1021,273.9502]
["2020-05-12T18:58:15.000000000","2020-05-13T01:58:15.000000000",1133,950.1042]
["2020-05-12T18:58:30.000000000","2020-05-13T01:58:30.000000000",1019,25900.15]
["2020-05-12T18:58:30.000000000","2020-05-13T01:58:30.000000000",1023,26100.100000000002]
["2020-05-12T18:58:45.000000000","2020-05-13T01:58:45.000000000",1017,475681.2]
["2020-05-12T18:58:45.000000000","2020-05-13T01:58:45.000000000",1021,274.008]
["2020-05-12T18:58:45.000000000","2020-05-13T01:58:45.000000000",1133,951.1666]
["2020-05-12T18:59:00.000000000","2020-05-13T01:59:00.000000000",1019,25900.15]
["2020-05-12T18:59:00.000000000","2020-05-13T01:59:00.000000000",1023,26000.0]
["2020-05-12T18:59:15.000000000","2020-05-13T01:59:15.000000000",1017,474156.3]
["2020-05-12T18:59:15.000000000","2020-05-13T01:59:15.000000000",1021,274.0147]
["2020-05-12T18:59:15.000000000","2020-05-13T01:59:15.000000000",1133,949.7938]
["2020-05-12T18:59:30.000000000","2020-05-13T01:59:30.000000000",1019,25953.399999999998]
["2020-05-12T18:59:30.000000000","2020-05-13T01:59:30.000000000",1023,26000.0]
["2020-05-12T18:59:45.000000000","2020-05-13T01:59:45.000000000",1017,474222.89999999997]
["2020-05-12T18:59:45.000000000","2020-05-13T01:59:45.000000000",1021,273.9925]
["2020-05-12T18:59:45.000000000","2020-05-13T01:59:45.000000000",1133,949.8792]
["2020-05-12T19:00:00.000000000","2020-05-13T02:00:00.000000000",1019,26046.71]
["2020-05-12T19:00:00.000000000","2020-05-13T02:00:00.000000000",1023,26000.0]
["2020-05-12T19:00:15.000000000","2020-05-13T02:00:15.000000000",1017,475745.8]
["2020-05-12T19:00:15.000000000","2020-05-13T02:00:15.000000000",1021,273.9613]
["2020-05-12T19:00:15.000000000","2020-05-13T02:00:15.000000000",1133,950.9604]
["2020-05-12T19:00:30.000000000","2020-05-13T02:00:30.000000000",1019,25900.15]
["2020-05-12T19:00:30.000000000","2020-05-13T02:00:30.000000000",1023,26000.0]
["2020-05-12T19:00:45.000000000","2020-05-13T02:00:45.000000000",1017,474304.19999999995]
["2020-05-12T19:00:45.000000000","2020-05-13T02:00:45.000000000",1021,273.8126]
["2020-05-12T19:00:45.000000000","2020-05-13T02:00:45.000000000",1133,949.8834]
["2020-05-12T19:01:00.000000000","2020-05-13T02:01:00.000000000",1019,25946.75]
["2020-05-12T19:01:00.000000000","2020-05-13T02:01:00.000000000",1023,26000.0]
["2020-05-12T19:01:15.000000000","2020-05-13T02:01:15.000000000",1017,475737.5]
["2020-05-12T19:01:15.000000000","2020-05-13T02:01:15.000000000",1021,273.9126]
["2020-05-12T19:01:15.000000000","2020-05-13T02:01:15.000000000",1133,951.1042]
["2020-05-12T19:01:30.000000000","2020-05-13T02:01:30.000000000",1019,25800.05]
["2020-05-12T19:01:30.000000000","2020-05-13T02:01:30.000000000",1023,26000.0]
["2020-05-12T19:01:45.000000000","2020-05-13T02:01:45.000000000",1017,474204.2]
["2020-05-12T19:01:45.000000000","2020-05-13T02:01:45.000000000",1021,274.0035]
["2020-05-12T19:01:45.000000000","2020-05-13T02:01:45.000000000",1133,949.8084]
["2020-05-12T19:02:00.000000000","2020-05-13T02:02:00.000000000",1019,25853.44]
["2020-05-12T19:02:00.000000000","2020-05-13T02:02:00.000000000",1023,26000.0]
["2020-05-12T19:02:15.000000000","2020-05-13T02:02:15.000000000",1017,474037.5]
["2020-05-12T19:02:15.000000000","2020-05-13T02:02:15.000000000",1021,274.0146]
["2020-05-12T19:02:15.000000000","2020-05-13T02:02:15.000000000",1133,949.6187]
["2020-05-12T19:02:30.000000000","2020-05-13T02:02:30.000000000",1019,25846.76]
["2020-05-12T19:02:30.000000000","2020-05-13T02:02:30.000000000",1023,26000.0]
["2020-05-12T19:02:45.000000000","2020-05-13T02:02:45.000000000",1017,474322.9]
["2020-05-12T19:02:45.000000000","2020-05-13T02:02:45.000000000",1021,273.8947]
["2020-05-12T19:02:45.000000000","2020-05-13T02:02:45.000000000",1133,950.0312]
["2020-05-12T19:03:00.000000000","2020-05-13T02:03:00.000000000",1019,25746.8]
["2020-05-12T19:03:00.000000000","2020-05-13T02:03:00.000000000",1023,25946.75]
["2020-05-12T19:03:15.000000000","2020-05-13T02:03:15.000000000",1017,474233.3]
["2020-05-12T19:03:15.000000000","2020-05-13T02:03:15.000000000",1021,274.0369]
["2020-05-12T19:03:15.000000000","2020-05-13T02:03:15.000000000",1133,949.8416]
["2020-05-12T19:03:30.000000000","2020-05-13T02:03:30.000000000",1019,25753.45]
["2020-05-12T19:03:30.000000000","2020-05-13T02:03:30.000000000",1023,25953.399999999998]
["2020-05-12T19:03:45.000000000","2020-05-13T02:03:45.000000000",1017,474033.3]
["2020-05-12T19:03:45.000000000","2020-05-13T02:03:45.000000000",1021,273.9236]
["2020-05-12T19:03:45.000000000","2020-05-13T02:03:45.000000000",1133,949.4541]
["2020-05-12T19:04:00.000000000","2020-05-13T02:04:00.000000000",1019,25800.05]
["2020-05-12T19:04:00.000000000","2020-05-13T02:04:00.000000000",1023,25946.75]
["2020-05-12T19:04:15.000000000","2020-05-13T02:04:15.000000000",1017,474368.7]
["2020-05-12T19:04:15.000000000","2020-05-13T02:04:15.000000000",1021,273.9103]
["2020-05-12T19:04:15.000000000","2020-05-13T02:04:15.000000000",1133,949.8708]
["2020-05-12T19:04:30.000000000","2020-05-13T02:04:30.000000000",1019,25800.05]
["2020-05-12T19:04:30.000000000","2020-05-13T02:04:30.000000000",1023,26000.0]
["2020-05-12T19:04:45.000000000","2020-05-13T02:04:45.000000000",1017,474047.9]
["2020-05-12T19:04:45.000000000","2020-05-13T02:04:45.000000000",1021,273.9347]
["2020-05-12T19:04:45.000000000","2020-05-13T02:04:45.000000000",1133,949.3375]
["2020-05-12T19:05:00.000000000","2020-05-13T02:05:00.000000000",1019,25753.45]
["2020-05-12T19:05:00.000000000","2020-05-13T02:05:00.000000000",1023,25900.15]
["2020-05-12T19:05:15.000000000","2020-05-13T02:05:15.000000000",1017,475622.9]
["2020-05-12T19:05:15.000000000","2020-05-13T02:05:15.000000000",1021,273.9037]
["2020-05-12T19:05:15.000000000","2020-05-13T02:05:15.000000000",1133,950.9146]
["2020-05-12T19:05:30.000000000","2020-05-13T02:05:30.000000000",1019,25746.8]
["2020-05-12T19:05:30.000000000","2020-05-13T02:05:30.000000000",1023,26000.0]
["2020-05-12T19:05:45.000000000","2020-05-13T02:05:45.000000000",1017,474281.3]
["2020-05-12T19:05:45.000000000","2020-05-13T02:05:45.000000000",1021,274.0458]
["2020-05-12T19:05:45.000000000","2020-05-13T02:05:45.000000000",1133,949.6834]
["2020-05-12T19:06:00.000000000","2020-05-13T02:06:00.000000000",1019,25800.05]
["2020-05-12T19:06:00.000000000","2020-05-13T02:06:00.000000000",1023,26000.0]
["2020-05-12T19:06:15.000000000","2020-05-13T02:06:15.000000000",1017,474181.2]
["2020-05-12T19:06:15.000000000","2020-05-13T02:06:15.000000000",1021,274.0258]
["2020-05-12T19:06:15.000000000","2020-05-13T02:06:15.000000000",1133,949.5541]
["2020-05-12T19:06:30.000000000","2020-05-13T02:06:30.000000000",1019,25800.05]
["2020-05-12T19:06:30.000000000","2020-05-13T02:06:30.000000000",1023,25946.75]
["2020-05-12T19:06:45.000000000","2020-05-13T02:06:45.000000000",1017,474206.2]
["2020-05-12T19:06:45.000000000","2020-05-13T02:06:45.000000000",1021,273.9103]
["2020-05-12T19:06:45.000000000","2020-05-13T02:06:45.000000000",1133,950.0416]
["2020-05-12T19:07:00.000000000","2020-05-13T02:07:00.000000000",1019,25800.05]
["2020-05-12T19:07:00.000000000","2020-05-13T02:07:00.000000000",1023,25900.15]
["2020-05-12T19:07:15.000000000","2020-05-13T02:07:15.000000000",1018,475761.19999999995]
["2020-05-12T19:07:15.000000000","2020-05-13T02:07:15.000000000",1022,0.07142685]
["2020-05-12T19:07:30.000000000","2020-05-13T02:07:30.000000000",1016,474800.0]
["2020-05-12T19:07:30.000000000","2020-05-13T02:07:30.000000000",1020,3031648.0]
["2020-05-12T19:07:30.000000000","2020-05-13T02:07:30.000000000",1130,830857088.8576]
["2020-05-12T19:07:45.000000000","2020-05-13T02:07:45.000000000",1018,475881.3]
["2020-05-12T19:07:45.000000000","2020-05-13T02:07:45.000000000",1022,0.04666555]
["2020-05-12T19:08:00.000000000","2020-05-13T02:08:00.000000000",1016,474500.0]
["2020-05-12T19:08:00.000000000","2020-05-13T02:08:00.000000000",1020,3031648.0]
["2020-05-12T19:08:00.000000000","2020-05-13T02:08:00.000000000",1130,830985024.4032]
["2020-05-12T19:08:15.000000000","2020-05-13T02:08:15.000000000",1018,475795.8]
["2020-05-12T19:08:15.000000000","2020-05-13T02:08:15.000000000",1022,0.03333253]
["2020-05-12T19:08:30.000000000","2020-05-13T02:08:30.000000000",1016,475000.0]
["2020-05-12T19:08:30.000000000","2020-05-13T02:08:30.000000000",1020,3031648.0]
["2020-05-12T19:08:30.000000000","2020-05-13T02:08:30.000000000",1130,831180262.5344]
["2020-05-12T19:08:45.000000000","2020-05-13T02:08:45.000000000",1018,475895.8]
["2020-05-12T19:08:45.000000000","2020-05-13T02:08:45.000000000",1022,0.01555518]
["2020-05-12T19:09:00.000000000","2020-05-13T02:09:00.000000000",1016,475000.0]
["2020-05-12T19:09:00.000000000","2020-05-13T02:09:00.000000000",1020,3031648.0]
["2020-05-12T19:09:00.000000000","2020-05-13T02:09:00.000000000",1130,831099620.6976]
["2020-05-12T19:09:15.000000000","2020-05-13T02:09:15.000000000",1018,475891.7]
["2020-05-12T19:09:15.000000000","2020-05-13T02:09:15.000000000",1022,0.03333253]
["2020-05-12T19:09:30.000000000","2020-05-13T02:09:30.000000000",1016,474800.0]
["2020-05-12T19:09:30.000000000","2020-05-13T02:09:30.000000000",1020,3031648.0]
["2020-05-12T19:09:30.000000000","2020-05-13T02:09:30.000000000",1130,830897712.9408]
["2020-05-12T19:09:45.000000000","2020-05-13T02:09:45.000000000",1018,474531.3]
["2020-05-12T19:09:45.000000000","2020-05-13T02:09:45.000000000",1022,0.05110988]
["2020-05-12T19:10:00.000000000","2020-05-13T02:10:00.000000000",1016,474800.0]
["2020-05-12T19:10:00.000000000","2020-05-13T02:10:00.000000000",1020,3031648.0]
["2020-05-12T19:10:00.000000000","2020-05-13T02:10:00.000000000",1130,831267877.1616]
["2020-05-12T19:10:15.000000000","2020-05-13T02:10:15.000000000",1018,475354.2]
["2020-05-12T19:10:15.000000000","2020-05-13T02:10:15.000000000",1022,0.03333253]
["2020-05-12T19:10:30.000000000","2020-05-13T02:10:30.000000000",1016,474600.0]
["2020-05-12T19:10:30.000000000","2020-05-13T02:10:30.000000000",1020,3031648.0]
["2020-05-12T19:10:30.000000000","2020-05-13T02:10:30.000000000",1130,830446906.8832]
["2020-05-12T19:10:45.000000000","2020-05-13T02:10:45.000000000",1018,475912.5]
["2020-05-12T19:10:45.000000000","2020-05-13T02:10:45.000000000",1022,0.0355547]
["2020-05-12T19:11:00.000000000","2020-05-13T02:11:00.000000000",1016,474900.0]
["2020-05-12T19:11:00.000000000","2020-05-13T02:11:00.000000000",1020,3031648.0]
["2020-05-12T19:11:00.000000000","2020-05-13T02:11:00.000000000",1130,831099620.6976]
["2020-05-12T19:11:15.000000000","2020-05-13T02:11:15.000000000",1018,475689.6]
["2020-05-12T19:11:15.000000000","2020-05-13T02:11:15.000000000",1022,0.06666507]
["2020-05-12T19:11:30.000000000","2020-05-13T02:11:30.000000000",1016,474600.0]
["2020-05-12T19:11:30.000000000","2020-05-13T02:11:30.000000000",1020,3031648.0]
["2020-05-12T19:11:30.000000000","2020-05-13T02:11:30.000000000",1130,830527548.72]
["2020-05-12T19:11:45.000000000","2020-05-13T02:11:45.000000000",1018,475691.7]
["2020-05-12T19:11:45.000000000","2020-05-13T02:11:45.000000000",1022,0.0355547]
["2020-05-12T19:12:00.000000000","2020-05-13T02:12:00.000000000",1016,474600.0]
["2020-05-12T19:12:00.000000000","2020-05-13T02:12:00.000000000",1020,3031648.0]
["2020-05-12T19:12:00.000000000","2020-05-13T02:12:00.000000000",1130,830191035.792]
["2020-05-12T19:12:15.000000000","2020-05-13T02:12:15.000000000",1018,475410.39999999997]
["2020-05-12T19:12:15.000000000","2020-05-13T02:12:15.000000000",1022,0.01555518]
["2020-05-12T19:12:30.000000000","2020-05-13T02:12:30.000000000",1016,474500.0]
["2020-05-12T19:12:30.000000000","2020-05-13T02:12:30.000000000",1020,3031648.0]
["2020-05-12T19:12:30.000000000","2020-05-13T02:12:30.000000000",1130,829942137.4912]
["2020-05-12T19:12:45.000000000","2020-05-13T02:12:45.000000000",1018,475604.2]
["2020-05-12T19:12:45.000000000","2020-05-13T02:12:45.000000000",1022,0.0]
["2020-05-12T19:13:00.000000000","2020-05-13T02:13:00.000000000",1016,474300.0]
["2020-05-12T19:13:00.000000000","2020-05-13T02:13:00.000000000",1020,3031648.0]
["2020-05-12T19:13:00.000000000","2020-05-13T02:13:00.000000000",1130,830137375.6224]
["2020-05-12T19:13:15.000000000","2020-05-13T02:13:15.000000000",1018,475239.6]
["2020-05-12T19:13:15.000000000","2020-05-13T02:13:15.000000000",1022,0.03333253]
["2020-05-12T19:13:30.000000000","2020-05-13T02:13:30.000000000",1016,474000.0]
["2020-05-12T19:13:30.000000000","2020-05-13T02:13:30.000000000",1020,3031648.0]
["2020-05-12T19:13:30.000000000","2020-05-13T02:13:30.000000000",1130,829962146.368]
["2020-05-12T19:13:45.000000000","2020-05-13T02:13:45.000000000",1018,475141.7]
["2020-05-12T19:13:45.000000000","2020-05-13T02:13:45.000000000",1022,0.01555518]
["2020-05-12T19:14:00.000000000","2020-05-13T02:14:00.000000000",1016,474100.0]
["2020-05-12T19:14:00.000000000","2020-05-13T02:14:00.000000000",1020,3031648.0]
["2020-05-12T19:14:00.000000000","2020-05-13T02:14:00.000000000",1130,829491331.4336]
["2020-05-12T19:14:15.000000000","2020-05-13T02:14:15.000000000",1018,474935.4]
["2020-05-12T19:14:15.000000000","2020-05-13T02:14:15.000000000",1022,0.0644429]
["2020-05-12T19:14:30.000000000","2020-05-13T02:14:30.000000000",1016,473900.0]
["2020-05-12T19:14:30.000000000","2020-05-13T02:14:30.000000000",1020,3031648.0]
["2020-05-12T19:14:30.000000000","2020-05-13T02:14:30.000000000",1130,829645642.3168]
["2020-05-12T19:14:45.000000000","2020-05-13T02:14:45.000000000",1018,475029.2]
["2020-05-12T19:14:45.000000000","2020-05-13T02:14:45.000000000",1022,0.06666507]
["2020-05-12T19:15:00.000000000","2020-05-13T02:15:00.000000000",1016,474200.0]
["2020-05-12T19:15:00.000000000","2020-05-13T02:15:00.000000000",1020,3031648.0]
["2020-05-12T19:15:00.000000000","2020-05-13T02:15:00.000000000",1130,829686266.4]
["2020-05-12T19:15:15.000000000","2020-05-13T02:15:15.000000000",1018,474797.9]
["2020-05-12T19:15:15.000000000","2020-05-13T02:15:15.000000000",1022,0.06888723]
["2020-05-12T19:15:30.000000000","2020-05-13T02:15:30.000000000",1016,474000.0]
["2020-05-12T19:15:30.000000000","2020-05-13T02:15:30.000000000",1020,3031648.0]
["2020-05-12T19:15:30.000000000","2020-05-13T02:15:30.000000000",1130,829289120.512]
["2020-05-12T19:15:45.000000000","2020-05-13T02:15:45.000000000",1018,475297.9]
["2020-05-12T19:15:45.000000000","2020-05-13T02:15:45.000000000",1022,0.03111036]
["2020-05-12T19:16:00.000000000","2020-05-13T02:16:00.000000000",1016,474000.0]
["2020-05-12T19:16:00.000000000","2020-05-13T02:16:00.000000000",1020,3031648.0]
["2020-05-12T19:16:00.000000000","2020-05-13T02:16:00.000000000",1130,829746899.36]
["2020-05-12T19:16:15.000000000","2020-05-13T02:16:15.000000000",1018,475350.0]
["2020-05-12T19:16:15.000000000","2020-05-13T02:16:15.000000000",1022,0.04888771]
["2020-05-12T19:16:30.000000000","2020-05-13T02:16:30.000000000",1016,474100.0]
["2020-05-12T19:16:30.000000000","2020-05-13T02:16:30.000000000",1020,3031648.0]
["2020-05-12T19:16:30.000000000","2020-05-13T02:16:30.000000000",1130,829800559.5296]
["2020-05-12T19:16:45.000000000","2020-05-13T02:16:45.000000000",1018,474985.4]
["2020-05-12T19:16:45.000000000","2020-05-13T02:16:45.000000000",1022,0.03333253]
["2020-05-12T19:17:00.000000000","2020-05-13T02:17:00.000000000",1016,474100.0]
["2020-05-12T19:17:00.000000000","2020-05-13T02:17:00.000000000",1020,3031648.0]
["2020-05-12T19:17:00.000000000","2020-05-13T02:17:00.000000000",1130,829672927.1488]
["2020-05-12T19:17:15.000000000","2020-05-13T02:17:15.000000000",1018,475270.8]
["2020-05-12T19:17:15.000000000","2020-05-13T02:17:15.000000000",1022,0.03333253]
["2020-05-12T19:17:30.000000000","2020-05-13T02:17:30.000000000",1016,474200.0]
["2020-05-12T19:17:30.000000000","2020-05-13T02:17:30.000000000",1020,3031648.0]
["2020-05-12T19:17:30.000000000","2020-05-13T02:17:30.000000000",1130,829322771.8048]
["2020-05-12T19:17:45.000000000","2020-05-13T02:17:45.000000000",1018,475412.5]
["2020-05-12T19:17:45.000000000","2020-05-13T02:17:45.000000000",1022,0.01555518]
["2020-05-12T19:18:00.000000000","2020-05-13T02:18:00.000000000",1016,474100.0]
["2020-05-12T19:18:00.000000000","2020-05-13T02:18:00.000000000",1020,3031648.0]
["2020-05-12T19:18:00.000000000","2020-05-13T02:18:00.000000000",1130,830150714.8736]
["2020-05-12T19:18:15.000000000","2020-05-13T02:18:15.000000000",1018,475171.89999999997]
["2020-05-12T19:18:15.000000000","2020-05-13T02:18:15.000000000",1022,0.0476179]
["2020-05-12T19:18:30.000000000","2020-05-13T02:18:30.000000000",1016,474200.0]
["2020-05-12T19:18:30.000000000","2020-05-13T02:18:30.000000000",1020,3031648.0]
["2020-05-12T19:18:30.000000000","2020-05-13T02:18:30.000000000",1130,829787220.2784]
["2020-05-12T19:18:45.000000000","2020-05-13T02:18:45.000000000",1018,475131.3]
["2020-05-12T19:18:45.000000000","2020-05-13T02:18:45.000000000",1022,0.03333253]
["2020-05-12T19:19:00.000000000","2020-05-13T02:19:00.000000000",1016,473900.0]
["2020-05-12T19:19:00.000000000","2020-05-13T02:19:00.000000000",1020,3031648.0]
["2020-05-12T19:19:00.000000000","2020-05-13T02:19:00.000000000",1130,829033552.5856]
["2020-05-12T19:19:15.000000000","2020-05-13T02:19:15.000000000",1018,474952.1]
["2020-05-12T19:19:15.000000000","2020-05-13T02:19:15.000000000",1022,0.01777735]
["2020-05-12T19:19:30.000000000","2020-05-13T02:19:30.000000000",1016,473500.0]
["2020-05-12T19:19:30.000000000","2020-05-13T02:19:30.000000000",1020,3031648.0]
["2020-05-12T19:19:30.000000000","2020-05-13T02:19:30.000000000",1130,829228487.552]
["2020-05-12T19:19:45.000000000","2020-05-13T02:19:45.000000000",1018,474766.7]
["2020-05-12T19:19:45.000000000","2020-05-13T02:19:45.000000000",1022,0.08444241]
["2020-05-12T19:20:00.000000000","2020-05-13T02:20:00.000000000",1016,473300.0]
["2020-05-12T19:20:00.000000000","2020-05-13T02:20:00.000000000",1020,3031648.0]
["2020-05-12T19:20:00.000000000","2020-05-13T02:20:00.000000000",1130,829033552.5856]
["2020-05-12T19:20:15.000000000","2020-05-13T02:20:15.000000000",1018,472352.10000000003]
["2020-05-12T19:20:15.000000000","2020-05-13T02:20:15.000000000",1022,0.01777735]
["2020-05-12T19:20:30.000000000","2020-05-13T02:20:30.000000000",1016,473700.0]
["2020-05-12T19:20:30.000000000","2020-05-13T02:20:30.000000000",1020,3031648.0]
["2020-05-12T19:20:30.000000000","2020-05-13T02:20:30.000000000",1130,828831644.8288]
["2020-05-12T19:20:45.000000000","2020-05-13T02:20:45.000000000",1018,472406.3]
["2020-05-12T19:20:45.000000000","2020-05-13T02:20:45.000000000",1022,0.04666555]
["2020-05-12T19:21:00.000000000","2020-05-13T02:21:00.000000000",1016,473400.0]
["2020-05-12T19:21:00.000000000","2020-05-13T02:21:00.000000000",1020,3031648.0]
["2020-05-12T19:21:00.000000000","2020-05-13T02:21:00.000000000",1130,827922756.7584]
["2020-05-12T19:21:15.000000000","2020-05-13T02:21:15.000000000",1018,474729.2]
["2020-05-12T19:21:15.000000000","2020-05-13T02:21:15.000000000",1022,0.01777735]
["2020-05-12T19:21:30.000000000","2020-05-13T02:21:30.000000000",1016,473600.0]
["2020-05-12T19:21:30.000000000","2020-05-13T02:21:30.000000000",1020,3031648.0]
["2020-05-12T19:21:30.000000000","2020-05-13T02:21:30.000000000",1130,828454507.8176]
["2020-05-12T19:21:45.000000000","2020-05-13T02:21:45.000000000",1018,474741.69999999995]
["2020-05-12T19:21:45.000000000","2020-05-13T02:21:45.000000000",1022,0.05333205]
["2020-05-12T19:22:00.000000000","2020-05-13T02:22:00.000000000",1016,473500.0]
["2020-05-12T19:22:00.000000000","2020-05-13T02:22:00.000000000",1020,3031648.0]
["2020-05-12T19:22:00.000000000","2020-05-13T02:22:00.000000000",1130,828744939.696]
["2020-05-12T19:22:15.000000000","2020-05-13T02:22:15.000000000",1018,474033.3]
["2020-05-12T19:22:15.000000000","2020-05-13T02:22:15.000000000",1022,0.06888723]
["2020-05-12T19:22:30.000000000","2020-05-13T02:22:30.000000000",1016,473000.0]
["2020-05-12T19:22:30.000000000","2020-05-13T02:22:30.000000000",1020,3031648.0]
["2020-05-12T19:22:30.000000000","2020-05-13T02:22:30.000000000",1130,828367196.3552]
["2020-05-12T19:22:45.000000000","2020-05-13T02:22:45.000000000",1018,473929.19999999995]
["2020-05-12T19:22:45.000000000","2020-05-13T02:22:45.000000000",1022,0.03333253]
["2020-05-12T19:23:00.000000000","2020-05-13T02:23:00.000000000",1016,473400.0]
["2020-05-12T19:23:00.000000000","2020-05-13T02:23:00.000000000",1020,3031648.0]
["2020-05-12T19:23:00.000000000","2020-05-13T02:23:00.000000000",1130,828340214.688]
["2020-05-12T19:23:15.000000000","2020-05-13T02:23:15.000000000",1018,472227.10000000003]
["2020-05-12T19:23:15.000000000","2020-05-13T02:23:15.000000000",1022,0.05110988]
["2020-05-12T19:23:30.000000000","2020-05-13T02:23:30.000000000",1016,472500.0]
["2020-05-12T19:23:30.000000000","2020-05-13T02:23:30.000000000",1020,3031648.0]
["2020-05-12T19:23:30.000000000","2020-05-13T02:23:30.000000000",1130,828044022.6784]
["2020-05-12T19:23:45.000000000","2020-05-13T02:23:45.000000000",1018,473460.39999999997]
["2020-05-12T19:23:45.000000000","2020-05-13T02:23:45.000000000",1022,0.05110988]
["2020-05-12T19:24:00.000000000","2020-05-13T02:24:00.000000000",1016,472200.0]
["2020-05-12T19:24:00.000000000","2020-05-13T02:24:00.000000000",1020,3031648.0]
["2020-05-12T19:24:00.000000000","2020-05-13T02:24:00.000000000",1130,826799228.0096]
["2020-05-12T19:24:15.000000000","2020-05-13T02:24:15.000000000",1018,473275.0]
["2020-05-12T19:24:15.000000000","2020-05-13T02:24:15.000000000",1022,0.01555518]
["2020-05-12T19:24:30.000000000","2020-05-13T02:24:30.000000000",1016,471900.0]
["2020-05-12T19:24:30.000000000","2020-05-13T02:24:30.000000000",1020,3031648.0]
["2020-05-12T19:24:30.000000000","2020-05-13T02:24:30.000000000",1130,826148939.5136]
["2020-05-12T19:24:45.000000000","2020-05-13T02:24:45.000000000",1018,473414.60000000003]
["2020-05-12T19:24:45.000000000","2020-05-13T02:24:45.000000000",1022,0.03333253]
["2020-05-12T19:25:00.000000000","2020-05-13T02:25:00.000000000",1016,471800.0]
["2020-05-12T19:25:00.000000000","2020-05-13T02:25:00.000000000",1020,3031648.0]
["2020-05-12T19:25:00.000000000","2020-05-13T02:25:00.000000000",1130,826092247.696]
["2020-05-12T19:25:15.000000000","2020-05-13T02:25:15.000000000",1018,473062.5]
["2020-05-12T19:25:15.000000000","2020-05-13T02:25:15.000000000",1022,0.0999976]
["2020-05-12T19:25:30.000000000","2020-05-13T02:25:30.000000000",1016,472000.0]
["2020-05-12T19:25:30.000000000","2020-05-13T02:25:30.000000000",1020,3031648.0]
["2020-05-12T19:25:30.000000000","2020-05-13T02:25:30.000000000",1130,826011909.024]
["2020-05-12T19:25:45.000000000","2020-05-13T02:25:45.000000000",1018,473250.0]
["2020-05-12T12:29:30.000000000","2020-05-12T19:29:30.000000000",1021,274.6385]
["2020-05-12T12:29:30.000000000","2020-05-12T19:29:30.000000000",1133,952.6812]
["2020-05-12T12:29:45.000000000","2020-05-12T19:29:45.000000000",1019,22753.45]
["2020-05-12T12:29:45.000000000","2020-05-12T19:29:45.000000000",1023,23900.15]
["2020-05-12T12:30:00.000000000","2020-05-12T19:30:00.000000000",1017,477610.4]
["2020-05-12T12:30:00.000000000","2020-05-12T19:30:00.000000000",1021,274.6296]
["2020-05-12T12:30:00.000000000","2020-05-12T19:30:00.000000000",1133,953.1333]
["2020-05-12T12:30:15.000000000","2020-05-12T19:30:15.000000000",1019,22800.05]
["2020-05-12T12:30:15.000000000","2020-05-12T19:30:15.000000000",1023,23900.15]
["2020-05-12T12:30:30.000000000","2020-05-12T19:30:30.000000000",1017,477650.0]
["2020-05-12T12:30:30.000000000","2020-05-12T19:30:30.000000000",1021,274.6895]
["2020-05-12T12:30:30.000000000","2020-05-12T19:30:30.000000000",1133,953.1479]
["2020-05-12T12:30:45.000000000","2020-05-12T19:30:45.000000000",1019,22600.100000000002]
["2020-05-12T12:30:45.000000000","2020-05-12T19:30:45.000000000",1023,23900.15]
["2020-05-12T12:31:00.000000000","2020-05-12T19:31:00.000000000",1017,477343.8]
["2020-05-12T12:31:00.000000000","2020-05-12T19:31:00.000000000",1021,274.5808]
["2020-05-12T12:31:00.000000000","2020-05-12T19:31:00.000000000",1133,952.5355]
["2020-05-12T12:31:15.000000000","2020-05-12T19:31:15.000000000",1019,22753.45]
["2020-05-12T12:31:15.000000000","2020-05-12T19:31:15.000000000",1023,23900.15]
["2020-05-12T12:31:30.000000000","2020-05-12T19:31:30.000000000",1017,477385.4]
["2020-05-12T12:31:30.000000000","2020-05-12T19:31:30.000000000",1021,274.5164]
["2020-05-12T12:31:30.000000000","2020-05-12T19:31:30.000000000",1133,952.6417]
["2020-05-12T12:31:45.000000000","2020-05-12T19:31:45.000000000",1019,22593.42]
["2020-05-12T12:31:45.000000000","2020-05-12T19:31:45.000000000",1023,23900.15]
["2020-05-12T12:32:00.000000000","2020-05-12T19:32:00.000000000",1017,477125.0]
["2020-05-12T12:32:00.000000000","2020-05-12T19:32:00.000000000",1021,274.6363]
["2020-05-12T12:32:00.000000000","2020-05-12T19:32:00.000000000",1133,952.3188]
["2020-05-12T12:32:15.000000000","2020-05-12T19:32:15.000000000",1019,22553.38]
["2020-05-12T12:32:15.000000000","2020-05-12T19:32:15.000000000",1023,23900.15]
["2020-05-12T12:32:30.000000000","2020-05-12T19:32:30.000000000",1017,477587.5]
["2020-05-12T12:32:30.000000000","2020-05-12T19:32:30.000000000",1021,274.5475]
["2020-05-12T12:32:30.000000000","2020-05-12T19:32:30.000000000",1133,954.7104]
["2020-05-12T12:32:45.000000000","2020-05-12T19:32:45.000000000",1019,22546.71]
["2020-05-12T12:32:45.000000000","2020-05-12T19:32:45.000000000",1023,24000.0]
["2020-05-12T12:33:00.000000000","2020-05-12T19:33:00.000000000",1017,477795.8]
["2020-05-12T12:33:00.000000000","2020-05-12T19:33:00.000000000",1021,274.8605]
["2020-05-12T12:33:00.000000000","2020-05-12T19:33:00.000000000",1133,955.6625]
["2020-05-12T12:33:15.000000000","2020-05-12T19:33:15.000000000",1019,22500.0]
["2020-05-12T12:33:15.000000000","2020-05-12T19:33:15.000000000",1023,24000.0]
["2020-05-12T12:33:30.000000000","2020-05-12T19:33:30.000000000",1017,477700.0]
["2020-05-12T12:33:30.000000000","2020-05-12T19:33:30.000000000",1021,274.9625]
["2020-05-12T12:33:30.000000000","2020-05-12T19:33:30.000000000",1133,955.3917]
["2020-05-12T12:33:45.000000000","2020-05-12T19:33:45.000000000",1019,22553.38]
["2020-05-12T12:33:45.000000000","2020-05-12T19:33:45.000000000",1023,23953.399999999998]
["2020-05-12T12:34:00.000000000","2020-05-12T19:34:00.000000000",1017,477654.2]
["2020-05-12T12:34:00.000000000","2020-05-12T19:34:00.000000000",1021,274.7073]
["2020-05-12T12:34:00.000000000","2020-05-12T19:34:00.000000000",1133,954.7292]
["2020-05-12T12:34:15.000000000","2020-05-12T19:34:15.000000000",1019,22657.3]
["2020-05-12T12:34:15.000000000","2020-05-12T19:34:15.000000000",1023,23957.2]
["2020-05-12T12:34:30.000000000","2020-05-12T19:34:30.000000000",1017,477637.5]
["2020-05-12T12:34:30.000000000","2020-05-12T19:34:30.000000000",1021,274.7606]
["2020-05-12T12:34:30.000000000","2020-05-12T19:34:30.000000000",1133,954.6521]
["2020-05-12T12:34:45.000000000","2020-05-12T19:34:45.000000000",1019,22700.199999999997]
["2020-05-12T12:34:45.000000000","2020-05-12T19:34:45.000000000",1023,24000.0]
["2020-05-12T12:35:00.000000000","2020-05-12T19:35:00.000000000",1017,477887.5]
["2020-05-12T12:35:00.000000000","2020-05-12T19:35:00.000000000",1021,274.8449]
["2020-05-12T12:35:00.000000000","2020-05-12T19:35:00.000000000",1133,955.6688]
["2020-05-12T12:35:15.000000000","2020-05-12T19:35:15.000000000",1019,22753.45]
["2020-05-12T12:35:15.000000000","2020-05-12T19:35:15.000000000",1023,24000.0]
["2020-05-12T12:35:30.000000000","2020-05-12T19:35:30.000000000",1017,477691.7]
["2020-05-12T12:35:30.000000000","2020-05-12T19:35:30.000000000",1021,274.7584]
["2020-05-12T12:35:30.000000000","2020-05-12T19:35:30.000000000",1133,955.4646]
["2020-05-12T12:35:45.000000000","2020-05-12T19:35:45.000000000",1019,22846.76]
["2020-05-12T12:35:45.000000000","2020-05-12T19:35:45.000000000",1023,24000.0]
["2020-05-12T12:36:00.000000000","2020-05-12T19:36:00.000000000",1017,477895.8]
["2020-05-12T12:36:00.000000000","2020-05-12T19:36:00.000000000",1021,274.8383]
["2020-05-12T12:36:00.000000000","2020-05-12T19:36:00.000000000",1133,953.9812]
["2020-05-12T12:36:15.000000000","2020-05-12T19:36:15.000000000",1019,22746.8]
["2020-05-12T12:36:15.000000000","2020-05-12T19:36:15.000000000",1023,24000.0]
["2020-05-12T12:36:30.000000000","2020-05-12T19:36:30.000000000",1018,477917.39999999997]
["2020-05-12T12:36:30.000000000","2020-05-12T19:36:30.000000000",1022,0.03333253]
["2020-05-12T12:36:45.000000000","2020-05-12T19:36:45.000000000",1016,476200.0]
["2020-05-12T12:36:45.000000000","2020-05-12T19:36:45.000000000",1020,3031648.0]
["2020-05-12T12:36:45.000000000","2020-05-12T19:36:45.000000000",1130,833529486.5696]
["2020-05-12T12:37:00.000000000","2020-05-12T19:37:00.000000000",1018,477814.6]
["2020-05-12T12:37:00.000000000","2020-05-12T19:37:00.000000000",1022,0.0]
["2020-05-12T12:37:15.000000000","2020-05-12T19:37:15.000000000",1016,476100.0]
["2020-05-12T12:37:15.000000000","2020-05-12T19:37:15.000000000",1020,3031648.0]
["2020-05-12T12:37:15.000000000","2020-05-12T19:37:15.000000000",1130,833273615.4784]
["2020-05-12T12:37:30.000000000","2020-05-12T19:37:30.000000000",1018,477697.9]
["2020-05-12T12:37:30.000000000","2020-05-12T19:37:30.000000000",1022,0.0]
["2020-05-12T12:37:45.000000000","2020-05-12T19:37:45.000000000",1016,476300.0]
["2020-05-12T12:37:45.000000000","2020-05-12T19:37:45.000000000",1020,3031648.0]
["2020-05-12T12:37:45.000000000","2020-05-12T19:37:45.000000000",1130,833327275.648]
["2020-05-12T12:38:00.000000000","2020-05-12T19:38:00.000000000",1018,476097.89999999997]
["2020-05-12T12:38:00.000000000","2020-05-12T19:38:00.000000000",1022,0.05110988]
["2020-05-12T12:38:15.000000000","2020-05-12T19:38:15.000000000",1016,475900.0]
["2020-05-12T12:38:15.000000000","2020-05-12T19:38:15.000000000",1020,3031648.0]
["2020-05-12T12:38:15.000000000","2020-05-12T19:38:15.000000000",1130,832909817.7184]
["2020-05-12T12:38:30.000000000","2020-05-12T19:38:30.000000000",1018,476852.10000000003]
["2020-05-12T12:38:30.000000000","2020-05-12T19:38:30.000000000",1022,0.04888771]
["2020-05-12T12:38:45.000000000","2020-05-12T19:38:45.000000000",1016,476100.0]
["2020-05-12T12:38:45.000000000","2020-05-12T19:38:45.000000000",1020,3031648.0]
["2020-05-12T12:38:45.000000000","2020-05-12T19:38:45.000000000",1130,833011074.7616]
["2020-05-12T12:39:00.000000000","2020-05-12T19:39:00.000000000",1018,477629.2]
["2020-05-12T12:39:00.000000000","2020-05-12T19:39:00.000000000",1022,0.01777735]
["2020-05-12T12:39:15.000000000","2020-05-12T19:39:15.000000000",1016,476200.0]
["2020-05-12T12:39:15.000000000","2020-05-12T19:39:15.000000000",1020,3031648.0]
["2020-05-12T12:39:15.000000000","2020-05-12T19:39:15.000000000",1130,832782185.3376]
["2020-05-12T12:39:30.000000000","2020-05-12T19:39:30.000000000",1018,476337.5]
["2020-05-12T12:39:30.000000000","2020-05-12T19:39:30.000000000",1022,0.06666507]
["2020-05-12T12:39:45.000000000","2020-05-12T19:39:45.000000000",1016,476000.0]
["2020-05-12T12:39:45.000000000","2020-05-12T19:39:45.000000000",1020,3031648.0]
["2020-05-12T12:39:45.000000000","2020-05-12T19:39:45.000000000",1130,832869799.9648]
["2020-05-12T12:40:00.000000000","2020-05-12T19:40:00.000000000",1018,475941.7]
["2020-05-12T12:40:00.000000000","2020-05-12T19:40:00.000000000",1022,0.01777735]
["2020-05-12T12:40:15.000000000","2020-05-12T19:40:15.000000000",1016,475700.0]
["2020-05-12T12:40:15.000000000","2020-05-12T19:40:15.000000000",1020,3031648.0]
["2020-05-12T12:40:15.000000000","2020-05-12T19:40:15.000000000",1130,832593919.9968]
["2020-05-12T12:40:30.000000000","2020-05-12T19:40:30.000000000",1018,476937.5]
["2020-05-12T12:40:30.000000000","2020-05-12T19:40:30.000000000",1022,0.0]
["2020-05-12T12:40:45.000000000","2020-05-12T19:40:45.000000000",1017,477399.60000000003]
["2020-05-12T12:40:45.000000000","2020-05-12T19:40:45.000000000",1021,274.6156]
["2020-05-12T12:40:45.000000000","2020-05-12T19:40:45.000000000",1133,953.2434]
["2020-05-12T12:41:00.000000000","2020-05-12T19:41:00.000000000",1019,23000.0]
["2020-05-12T12:41:00.000000000","2020-05-12T19:41:00.000000000",1023,24153.48]
["2020-05-12T12:41:15.000000000","2020-05-12T19:41:15.000000000",1017,477206.2]
["2020-05-12T12:41:15.000000000","2020-05-12T19:41:15.000000000",1021,274.5763]
["2020-05-12T12:41:15.000000000","2020-05-12T19:41:15.000000000",1133,952.3979]
["2020-05-12T12:41:30.000000000","2020-05-12T19:41:30.000000000",1019,23000.0]
["2020-05-12T12:41:30.000000000","2020-05-12T19:41:30.000000000",1023,24200.199999999997]
["2020-05-12T12:41:45.000000000","2020-05-12T19:41:45.000000000",1017,477402.10000000003]
["2020-05-12T12:41:45.000000000","2020-05-12T19:41:45.000000000",1021,274.6585]
["2020-05-12T12:41:45.000000000","2020-05-12T19:41:45.000000000",1133,952.7333]
["2020-05-12T12:42:00.000000000","2020-05-12T19:42:00.000000000",1019,23053.38]
["2020-05-12T12:42:00.000000000","2020-05-12T19:42:00.000000000",1023,24200.199999999997]
["2020-05-12T12:42:15.000000000","2020-05-12T19:42:15.000000000",1017,477179.19999999995]
["2020-05-12T12:42:15.000000000","2020-05-12T19:42:15.000000000",1021,274.6274]
["2020-05-12T12:42:15.000000000","2020-05-12T19:42:15.000000000",1133,952.3938]
["2020-05-12T12:42:30.000000000","2020-05-12T19:42:30.000000000",1019,23200.199999999997]
["2020-05-12T12:42:30.000000000","2020-05-12T19:42:30.000000000",1023,24200.199999999997]
["2020-05-12T12:42:45.000000000","2020-05-12T19:42:45.000000000",1017,477668.8]
["2020-05-12T12:42:45.000000000","2020-05-12T19:42:45.000000000",1021,274.5963]
["2020-05-12T12:42:45.000000000","2020-05-12T19:42:45.000000000",1133,954.7875]
["2020-05-12T12:43:00.000000000","2020-05-12T19:43:00.000000000",1019,23300.05]
["2020-05-12T12:43:00.000000000","2020-05-12T19:43:00.000000000",1023,24253.45]
["2020-05-12T12:43:15.000000000","2020-05-12T19:43:15.000000000",1017,477452.1]
["2020-05-12T12:43:15.000000000","2020-05-12T19:43:15.000000000",1021,274.7983]
["2020-05-12T12:43:15.000000000","2020-05-12T19:43:15.000000000",1133,953.7271]
["2020-05-12T12:43:30.000000000","2020-05-12T19:43:30.000000000",1019,23300.05]
["2020-05-12T12:43:30.000000000","2020-05-12T19:43:30.000000000",1023,24353.44]
["2020-05-12T12:43:45.000000000","2020-05-12T19:43:45.000000000",1017,477281.3]
["2020-05-12T12:43:45.000000000","2020-05-12T19:43:45.000000000",1021,274.7784]
["2020-05-12T12:43:45.000000000","2020-05-12T19:43:45.000000000",1133,954.4605]
["2020-05-12T12:44:00.000000000","2020-05-12T19:44:00.000000000",1019,23200.199999999997]
["2020-05-12T12:44:00.000000000","2020-05-12T19:44:00.000000000",1023,24346.76]
["2020-05-12T12:44:15.000000000","2020-05-12T19:44:15.000000000",1017,477739.6]
["2020-05-12T12:44:15.000000000","2020-05-12T19:44:15.000000000",1021,274.7539]
["2020-05-12T12:44:15.000000000","2020-05-12T19:44:15.000000000",1133,953.2625]
["2020-05-12T12:44:30.000000000","2020-05-12T19:44:30.000000000",1019,23200.199999999997]
["2020-05-12T12:44:30.000000000","2020-05-12T19:44:30.000000000",1023,24300.05]
["2020-05-12T12:44:45.000000000","2020-05-12T19:44:45.000000000",1017,477197.9]
["2020-05-12T12:44:45.000000000","2020-05-12T19:44:45.000000000",1021,274.7717]
["2020-05-12T12:44:45.000000000","2020-05-12T19:44:45.000000000",1133,952.5896]
["2020-05-12T12:45:00.000000000","2020-05-12T19:45:00.000000000",1019,23300.05]
["2020-05-12T12:45:00.000000000","2020-05-12T19:45:00.000000000",1023,24300.05]
["2020-05-12T12:45:15.000000000","2020-05-12T19:45:15.000000000",1017,477408.3]
["2020-05-12T12:45:15.000000000","2020-05-12T19:45:15.000000000",1021,274.754]
["2020-05-12T12:45:15.000000000","2020-05-12T19:45:15.000000000",1133,952.7625]
["2020-05-12T12:45:30.000000000","2020-05-12T19:45:30.000000000",1019,23300.05]
["2020-05-12T12:45:30.000000000","2020-05-12T19:45:30.000000000",1023,24353.44]
["2020-05-12T12:45:45.000000000","2020-05-12T19:45:45.000000000",1017,477491.69999999995]
["2020-05-12T12:45:45.000000000","2020-05-12T19:45:45.000000000",1021,274.8094]
["2020-05-12T12:45:45.000000000","2020-05-12T19:45:45.000000000",1133,955.0292]
["2020-05-12T12:46:00.000000000","2020-05-12T19:46:00.000000000",1019,23453.399999999998]
["2020-05-12T12:46:00.000000000","2020-05-12T19:46:00.000000000",1023,24400.15]
["2020-05-12T12:46:15.000000000","2020-05-12T19:46:15.000000000",1017,477443.8]
["2020-05-12T12:46:15.000000000","2020-05-12T19:46:15.000000000",1021,274.7362]
["2020-05-12T12:46:15.000000000","2020-05-12T19:46:15.000000000",1133,953.348]
["2020-05-12T12:46:30.000000000","2020-05-12T19:46:30.000000000",1019,23546.71]
["2020-05-12T12:46:30.000000000","2020-05-12T19:46:30.000000000",1023,24400.15]
["2020-05-12T12:46:45.000000000","2020-05-12T19:46:45.000000000",1017,477275.0]
["2020-05-12T12:46:45.000000000","2020-05-12T19:46:45.000000000",1021,274.8028]
["2020-05-12T12:46:45.000000000","2020-05-12T19:46:45.000000000",1133,952.6813]
["2020-05-12T12:47:00.000000000","2020-05-12T19:47:00.000000000",1019,23457.2]
["2020-05-12T12:47:00.000000000","2020-05-12T19:47:00.000000000",1023,24400.15]
["2020-05-12T12:47:15.000000000","2020-05-12T19:47:15.000000000",1017,477206.2]
["2020-05-12T12:47:15.000000000","2020-05-12T19:47:15.000000000",1021,274.5319]
["2020-05-12T12:47:15.000000000","2020-05-12T19:47:15.000000000",1133,952.3958]
["2020-05-12T12:47:30.000000000","2020-05-12T19:47:30.000000000",1019,23500.0]
["2020-05-12T12:47:30.000000000","2020-05-12T19:47:30.000000000",1023,24446.75]
["2020-05-12T12:47:45.000000000","2020-05-12T19:47:45.000000000",1017,477427.1]
["2020-05-12T12:47:45.000000000","2020-05-12T19:47:45.000000000",1021,274.6696]
["2020-05-12T12:47:45.000000000","2020-05-12T19:47:45.000000000",1133,952.8479]
["2020-05-12T12:48:00.000000000","2020-05-12T19:48:00.000000000",1019,23600.100000000002]
["2020-05-12T12:48:00.000000000","2020-05-12T19:48:00.000000000",1023,24500.0]
["2020-05-12T12:48:15.000000000","2020-05-12T19:48:15.000000000",1017,477287.5]
["2020-05-12T12:48:15.000000000","2020-05-12T19:48:15.000000000",1021,274.6584]
["2020-05-12T12:48:15.000000000","2020-05-12T19:48:15.000000000",1133,952.675]
["2020-05-12T12:48:30.000000000","2020-05-12T19:48:30.000000000",1019,23600.100000000002]
["2020-05-12T12:48:30.000000000","2020-05-12T19:48:30.000000000",1023,24500.0]
["2020-05-12T12:48:45.000000000","2020-05-12T19:48:45.000000000",1017,477431.2]
["2020-05-12T12:48:45.000000000","2020-05-12T19:48:45.000000000",1021,274.5918]
["2020-05-12T12:48:45.000000000","2020-05-12T19:48:45.000000000",1133,952.9145]
["2020-05-12T12:49:00.000000000","2020-05-12T19:49:00.000000000",1019,23600.100000000002]
["2020-05-12T12:49:00.000000000","2020-05-12T19:49:00.000000000",1023,24600.100000000002]
["2020-05-12T12:49:15.000000000","2020-05-12T19:49:15.000000000",1017,477387.5]
["2020-05-12T12:49:15.000000000","2020-05-12T19:49:15.000000000",1021,274.6407]
["2020-05-12T12:49:15.000000000","2020-05-12T19:49:15.000000000",1133,952.7438]
["2020-05-12T12:49:30.000000000","2020-05-12T19:49:30.000000000",1019,23600.100000000002]
["2020-05-12T12:49:30.000000000","2020-05-12T19:49:30.000000000",1023,24500.0]
["2020-05-12T12:49:45.000000000","2020-05-12T19:49:45.000000000",1017,477468.8]
["2020-05-12T12:49:45.000000000","2020-05-12T19:49:45.000000000",1021,274.5963]
["2020-05-12T12:49:45.000000000","2020-05-12T19:49:45.000000000",1133,953.5313]
["2020-05-12T12:50:00.000000000","2020-05-12T19:50:00.000000000",1019,23600.100000000002]
["2020-05-12T12:50:00.000000000","2020-05-12T19:50:00.000000000",1023,24500.0]
["2020-05-12T12:50:15.000000000","2020-05-12T19:50:15.000000000",1017,477266.7]
["2020-05-12T12:50:15.000000000","2020-05-12T19:50:15.000000000",1021,274.5918]
["2020-05-12T12:50:15.000000000","2020-05-12T19:50:15.000000000",1133,953.3042]
["2020-05-12T12:50:30.000000000","2020-05-12T19:50:30.000000000",1019,23700.199999999997]
["2020-05-12T12:50:30.000000000","2020-05-12T19:50:30.000000000",1023,24600.100000000002]
["2020-05-12T12:50:45.000000000","2020-05-12T19:50:45.000000000",1017,477075.0]
["2020-05-12T12:50:45.000000000","2020-05-12T19:50:45.000000000",1021,274.6851]
["2020-05-12T12:50:45.000000000","2020-05-12T19:50:45.000000000",1133,952.4188]
["2020-05-12T12:51:00.000000000","2020-05-12T19:51:00.000000000",1019,23700.199999999997]
["2020-05-12T12:51:00.000000000","2020-05-12T19:51:00.000000000",1023,24600.100000000002]
["2020-05-12T12:51:15.000000000","2020-05-12T19:51:15.000000000",1017,476314.6]
["2020-05-12T12:51:15.000000000","2020-05-12T19:51:15.000000000",1021,274.3321]
["2020-05-12T12:51:15.000000000","2020-05-12T19:51:15.000000000",1133,950.8708]
["2020-05-12T12:51:30.000000000","2020-05-12T19:51:30.000000000",1019,23700.199999999997]
["2020-05-12T12:51:30.000000000","2020-05-12T19:51:30.000000000",1023,24600.100000000002]
["2020-05-12T12:51:45.000000000","2020-05-12T19:51:45.000000000",1017,474266.7]
["2020-05-12T12:51:45.000000000","2020-05-12T19:51:45.000000000",1021,273.9859]
["2020-05-12T12:51:45.000000000","2020-05-12T19:51:45.000000000",1133,948.7188]
["2020-05-12T12:52:00.000000000","2020-05-12T19:52:00.000000000",1019,23700.199999999997]
["2020-05-12T12:52:00.000000000","2020-05-12T19:52:00.000000000",1023,24600.100000000002]
["2020-05-12T12:52:15.000000000","2020-05-12T19:52:15.000000000",1017,475310.4]
["2020-05-12T12:52:15.000000000","2020-05-12T19:52:15.000000000",1021,273.846]
["2020-05-12T12:52:15.000000000","2020-05-12T19:52:15.000000000",1133,948.8271]
["2020-05-12T12:52:30.000000000","2020-05-12T19:52:30.000000000",1019,23800.05]
["2020-05-12T12:52:30.000000000","2020-05-12T19:52:30.000000000",1023,24600.100000000002]
["2020-05-12T12:52:45.000000000","2020-05-12T19:52:45.000000000",1017,474910.39999999997]
["2020-05-12T12:52:45.000000000","2020-05-12T19:52:45.000000000",1021,273.3198]
["2020-05-12T12:52:45.000000000","2020-05-12T19:52:45.000000000",1133,947.7583]
["2020-05-12T12:53:00.000000000","2020-05-12T19:53:00.000000000",1019,23746.8]
["2020-05-12T12:53:00.000000000","2020-05-12T19:53:00.000000000",1023,24700.199999999997]
["2020-05-12T12:53:15.000000000","2020-05-12T19:53:15.000000000",1017,475193.8]
["2020-05-12T12:53:15.000000000","2020-05-12T19:53:15.000000000",1021,273.271]
["2020-05-12T12:53:15.000000000","2020-05-12T19:53:15.000000000",1133,948.1751]
["2020-05-12T12:53:30.000000000","2020-05-12T19:53:30.000000000",1019,23700.199999999997]
["2020-05-12T12:53:30.000000000","2020-05-12T19:53:30.000000000",1023,24700.199999999997]
["2020-05-12T12:53:45.000000000","2020-05-12T19:53:45.000000000",1017,475418.8]
["2020-05-12T12:53:45.000000000","2020-05-12T19:53:45.000000000",1021,273.4308]
["2020-05-12T12:53:45.000000000","2020-05-12T19:53:45.000000000",1133,948.998]
["2020-05-12T12:54:00.000000000","2020-05-12T19:54:00.000000000",1019,23700.199999999997]
["2020-05-12T12:54:00.000000000","2020-05-12T19:54:00.000000000",1023,24700.199999999997]
["2020-05-12T12:54:15.000000000","2020-05-12T19:54:15.000000000",1017,476966.7]
["2020-05-12T12:54:15.000000000","2020-05-12T19:54:15.000000000",1021,274.1013]
["2020-05-12T12:54:15.000000000","2020-05-12T19:54:15.000000000",1133,952.1]
["2020-05-12T12:54:30.000000000","2020-05-12T19:54:30.000000000",1019,23746.8]
["2020-05-12T12:54:30.000000000","2020-05-12T19:54:30.000000000",1023,24700.199999999997]
["2020-05-12T12:54:45.000000000","2020-05-12T19:54:45.000000000",1017,477372.9]
["2020-05-12T12:54:45.000000000","2020-05-12T19:54:45.000000000",1021,274.7095]
["2020-05-12T12:54:45.000000000","2020-05-12T19:54:45.000000000",1133,954.35]
["2020-05-12T12:55:00.000000000","2020-05-12T19:55:00.000000000",1019,23800.05]
["2020-05-12T12:55:00.000000000","2020-05-12T19:55:00.000000000",1023,24700.199999999997]
["2020-05-12T12:55:15.000000000","2020-05-12T19:55:15.000000000",1017,477414.60000000003]
["2020-05-12T12:55:15.000000000","2020-05-12T19:55:15.000000000",1021,274.8183]
["2020-05-12T12:55:15.000000000","2020-05-12T19:55:15.000000000",1133,952.6604]
["2020-05-12T12:55:30.000000000","2020-05-12T19:55:30.000000000",1019,23700.199999999997]
["2020-05-12T12:55:30.000000000","2020-05-12T19:55:30.000000000",1023,24700.199999999997]
["2020-05-12T12:55:45.000000000","2020-05-12T19:55:45.000000000",1017,477466.7]
["2020-05-12T12:55:45.000000000","2020-05-12T19:55:45.000000000",1021,274.5897]
["2020-05-12T12:55:45.000000000","2020-05-12T19:55:45.000000000",1133,952.6688]
["2020-05-12T12:56:00.000000000","2020-05-12T19:56:00.000000000",1019,23800.05]
["2020-05-12T12:56:00.000000000","2020-05-12T19:56:00.000000000",1023,24860.09]
["2020-05-12T12:56:15.000000000","2020-05-12T19:56:15.000000000",1017,477241.69999999995]
["2020-05-12T12:56:15.000000000","2020-05-12T19:56:15.000000000",1021,274.6118]
["2020-05-12T12:56:15.000000000","2020-05-12T19:56:15.000000000",1133,952.55]
["2020-05-12T12:56:30.000000000","2020-05-12T19:56:30.000000000",1019,23806.84]
["2020-05-12T12:56:30.000000000","2020-05-12T19:56:30.000000000",1023,25000.0]
["2020-05-12T12:56:45.000000000","2020-05-12T19:56:45.000000000",1017,477056.2]
["2020-05-12T12:56:45.000000000","2020-05-12T19:56:45.000000000",1021,274.5253]
["2020-05-12T12:56:45.000000000","2020-05-12T19:56:45.000000000",1133,952.227]
["2020-05-12T12:57:00.000000000","2020-05-12T19:57:00.000000000",1019,23953.399999999998]
["2020-05-12T12:57:00.000000000","2020-05-12T19:57:00.000000000",1023,25000.0]
["2020-05-12T12:57:15.000000000","2020-05-12T19:57:15.000000000",1017,476481.3]
["2020-05-12T19:25:45.000000000","2020-05-13T02:25:45.000000000",1022,0.01777735]
["2020-05-12T19:26:00.000000000","2020-05-13T02:26:00.000000000",1016,472000.0]
["2020-05-12T19:26:00.000000000","2020-05-13T02:26:00.000000000",1020,3031648.0]
["2020-05-12T19:26:00.000000000","2020-05-13T02:26:00.000000000",1130,826085578.0704]
["2020-05-12T19:26:15.000000000","2020-05-13T02:26:15.000000000",1018,473154.2]
["2020-05-12T19:26:15.000000000","2020-05-13T02:26:15.000000000",1022,0.03333253]
["2020-05-12T19:26:30.000000000","2020-05-13T02:26:30.000000000",1016,472100.0]
["2020-05-12T19:26:30.000000000","2020-05-13T02:26:30.000000000",1020,3031648.0]
["2020-05-12T19:26:30.000000000","2020-05-13T02:26:30.000000000",1130,826267476.9504]
["2020-05-12T19:26:45.000000000","2020-05-13T02:26:45.000000000",1018,473466.7]
["2020-05-12T19:26:45.000000000","2020-05-13T02:26:45.000000000",1022,0.0]
["2020-05-12T19:27:00.000000000","2020-05-13T02:27:00.000000000",1016,472200.0]
["2020-05-12T19:27:00.000000000","2020-05-13T02:27:00.000000000",1020,3031648.0]
["2020-05-12T19:27:00.000000000","2020-05-13T02:27:00.000000000",1130,826321137.12]
["2020-05-12T19:27:15.000000000","2020-05-13T02:27:15.000000000",1018,473670.8]
["2020-05-12T19:27:15.000000000","2020-05-13T02:27:15.000000000",1022,0.01555518]
["2020-05-12T19:27:30.000000000","2020-05-13T02:27:30.000000000",1016,472500.0]
["2020-05-12T19:27:30.000000000","2020-05-13T02:27:30.000000000",1020,3031648.0]
["2020-05-12T19:27:30.000000000","2020-05-13T02:27:30.000000000",1130,826711613.3824]
["2020-05-12T19:27:45.000000000","2020-05-13T02:27:45.000000000",1018,473660.39999999997]
["2020-05-12T19:27:45.000000000","2020-05-13T02:27:45.000000000",1022,0.01777735]
["2020-05-12T19:28:00.000000000","2020-05-13T02:28:00.000000000",1016,472500.0]
["2020-05-12T19:28:00.000000000","2020-05-13T02:28:00.000000000",1020,3031648.0]
["2020-05-12T19:28:00.000000000","2020-05-13T02:28:00.000000000",1130,826954145.2224]
["2020-05-12T19:28:15.000000000","2020-05-13T02:28:15.000000000",1018,473725.0]
["2020-05-12T19:28:15.000000000","2020-05-13T02:28:15.000000000",1022,0.04666555]
["2020-05-12T19:28:30.000000000","2020-05-13T02:28:30.000000000",1016,472600.0]
["2020-05-12T19:28:30.000000000","2020-05-13T02:28:30.000000000",1020,3031648.0]
["2020-05-12T19:28:30.000000000","2020-05-13T02:28:30.000000000",1130,826898969.2288]
["2020-05-12T19:28:45.000000000","2020-05-13T02:28:45.000000000",1018,473775.0]
["2020-05-12T19:28:45.000000000","2020-05-13T02:28:45.000000000",1022,0.01555518]
["2020-05-12T19:29:00.000000000","2020-05-13T02:29:00.000000000",1016,472800.0]
["2020-05-12T19:29:00.000000000","2020-05-13T02:29:00.000000000",1020,3031648.0]
["2020-05-12T19:29:00.000000000","2020-05-13T02:29:00.000000000",1130,827100876.9856]
["2020-05-12T19:29:15.000000000","2020-05-13T02:29:15.000000000",1018,473843.8]
["2020-05-12T19:29:15.000000000","2020-05-13T02:29:15.000000000",1022,0.01555518]
["2020-05-12T19:29:30.000000000","2020-05-13T02:29:30.000000000",1016,472700.0]
["2020-05-12T19:29:30.000000000","2020-05-13T02:29:30.000000000",1020,3031648.0]
["2020-05-12T19:29:30.000000000","2020-05-13T02:29:30.000000000",1130,827821802.88]
["2020-05-12T19:29:45.000000000","2020-05-13T02:29:45.000000000",1018,473904.2]
["2020-05-12T19:29:45.000000000","2020-05-13T02:29:45.000000000",1022,0.0]
["2020-05-12T19:30:00.000000000","2020-05-13T02:30:00.000000000",1016,472500.0]
["2020-05-12T19:30:00.000000000","2020-05-13T02:30:00.000000000",1020,3031648.0]
["2020-05-12T19:30:00.000000000","2020-05-13T02:30:00.000000000",1130,827108759.2704]
["2020-05-12T19:30:15.000000000","2020-05-13T02:30:15.000000000",1018,473579.2]
["2020-05-12T19:30:15.000000000","2020-05-13T02:30:15.000000000",1022,0.0]
["2020-05-12T19:30:30.000000000","2020-05-13T02:30:30.000000000",1016,472300.0]
["2020-05-12T19:30:30.000000000","2020-05-13T02:30:30.000000000",1020,3031648.0]
["2020-05-12T19:30:30.000000000","2020-05-13T02:30:30.000000000",1130,826590650.6272]
["2020-05-12T19:30:45.000000000","2020-05-13T02:30:45.000000000",1018,473652.10000000003]
["2020-05-12T19:30:45.000000000","2020-05-13T02:30:45.000000000",1022,0.05110988]
["2020-05-12T19:31:00.000000000","2020-05-13T02:31:00.000000000",1016,472400.0]
["2020-05-12T19:31:00.000000000","2020-05-13T02:31:00.000000000",1020,3031648.0]
["2020-05-12T19:31:00.000000000","2020-05-13T02:31:00.000000000",1130,826758603.9264]
["2020-05-12T19:31:15.000000000","2020-05-13T02:31:15.000000000",1018,473764.6]
["2020-05-12T19:31:15.000000000","2020-05-13T02:31:15.000000000",1022,0.03333253]
["2020-05-12T19:31:30.000000000","2020-05-13T02:31:30.000000000",1016,472300.0]
["2020-05-12T19:31:30.000000000","2020-05-13T02:31:30.000000000",1020,3031648.0]
["2020-05-12T19:31:30.000000000","2020-05-13T02:31:30.000000000",1130,827007502.2272]
["2020-05-12T19:31:45.000000000","2020-05-13T02:31:45.000000000",1018,473752.1]
["2020-05-12T19:31:45.000000000","2020-05-13T02:31:45.000000000",1022,0.04888771]
["2020-05-12T19:32:00.000000000","2020-05-13T02:32:00.000000000",1016,472400.0]
["2020-05-12T19:32:00.000000000","2020-05-13T02:32:00.000000000",1020,3031648.0]
["2020-05-12T19:32:00.000000000","2020-05-13T02:32:00.000000000",1130,827021144.6432]
["2020-05-12T19:32:15.000000000","2020-05-13T02:32:15.000000000",1018,473408.3]
["2020-05-12T19:32:15.000000000","2020-05-13T02:32:15.000000000",1022,0.04888771]
["2020-05-12T19:32:30.000000000","2020-05-13T02:32:30.000000000",1016,471900.0]
["2020-05-12T19:32:30.000000000","2020-05-13T02:32:30.000000000",1020,3031648.0]
["2020-05-12T19:32:30.000000000","2020-05-13T02:32:30.000000000",1130,826078908.4448]
["2020-05-12T19:32:45.000000000","2020-05-13T02:32:45.000000000",1018,473270.8]
["2020-05-12T19:32:45.000000000","2020-05-13T02:32:45.000000000",1022,0.0355547]
["2020-05-12T19:33:00.000000000","2020-05-13T02:33:00.000000000",1016,472200.0]
["2020-05-12T19:33:00.000000000","2020-05-13T02:33:00.000000000",1020,3031648.0]
["2020-05-12T19:33:00.000000000","2020-05-13T02:33:00.000000000",1130,826178043.3344]
["2020-05-12T19:33:15.000000000","2020-05-13T02:33:15.000000000",1018,473239.6]
["2020-05-12T19:33:15.000000000","2020-05-13T02:33:15.000000000",1022,0.04888771]
["2020-05-12T19:33:30.000000000","2020-05-13T02:33:30.000000000",1016,471900.0]
["2020-05-12T19:33:30.000000000","2020-05-13T02:33:30.000000000",1020,3031648.0]
["2020-05-12T19:33:30.000000000","2020-05-13T02:33:30.000000000",1130,826065569.1936]
["2020-05-12T19:33:45.000000000","2020-05-13T02:33:45.000000000",1018,473191.7]
["2020-05-12T19:33:45.000000000","2020-05-13T02:33:45.000000000",1022,0.0]
["2020-05-12T19:34:00.000000000","2020-05-13T02:34:00.000000000",1016,472000.0]
["2020-05-12T19:34:00.000000000","2020-05-13T02:34:00.000000000",1020,3031648.0]
["2020-05-12T19:34:00.000000000","2020-05-13T02:34:00.000000000",1130,825991596.9824]
["2020-05-12T19:34:15.000000000","2020-05-13T02:34:15.000000000",1018,473175.0]
["2020-05-12T19:34:15.000000000","2020-05-13T02:34:15.000000000",1022,0.01555518]
["2020-05-12T19:34:30.000000000","2020-05-13T02:34:30.000000000",1016,472100.0]
["2020-05-12T19:34:30.000000000","2020-05-13T02:34:30.000000000",1020,3031648.0]
["2020-05-12T19:34:30.000000000","2020-05-13T02:34:30.000000000",1130,826092247.696]
["2020-05-12T19:34:45.000000000","2020-05-13T02:34:45.000000000",1018,473227.10000000003]
["2020-05-12T19:34:45.000000000","2020-05-13T02:34:45.000000000",1022,0.05110988]
["2020-05-12T19:35:00.000000000","2020-05-13T02:35:00.000000000",1016,472300.0]
["2020-05-12T19:35:00.000000000","2020-05-13T02:35:00.000000000",1020,3031648.0]
["2020-05-12T19:35:00.000000000","2020-05-13T02:35:00.000000000",1130,825997963.4432]
["2020-05-12T19:35:15.000000000","2020-05-13T02:35:15.000000000",1018,473118.7]
["2020-05-12T19:35:15.000000000","2020-05-13T02:35:15.000000000",1022,0.0]
["2020-05-12T19:35:30.000000000","2020-05-13T02:35:30.000000000",1016,472300.0]
["2020-05-12T19:35:30.000000000","2020-05-13T02:35:30.000000000",1020,3031648.0]
["2020-05-12T19:35:30.000000000","2020-05-13T02:35:30.000000000",1130,826011605.8592]
["2020-05-12T19:35:45.000000000","2020-05-13T02:35:45.000000000",1018,473285.39999999997]
["2020-05-12T19:35:45.000000000","2020-05-13T02:35:45.000000000",1022,0.03333253]
["2020-05-12T19:36:00.000000000","2020-05-13T02:36:00.000000000",1016,472200.0]
["2020-05-12T19:36:00.000000000","2020-05-13T02:36:00.000000000",1020,3031648.0]
["2020-05-12T19:36:00.000000000","2020-05-13T02:36:00.000000000",1130,826206540.8256]
["2020-05-12T19:36:15.000000000","2020-05-13T02:36:15.000000000",1018,473360.4]
["2020-05-12T19:36:15.000000000","2020-05-13T02:36:15.000000000",1022,0.01555518]
["2020-05-12T19:36:30.000000000","2020-05-13T02:36:30.000000000",1016,472300.0]
["2020-05-12T19:36:30.000000000","2020-05-13T02:36:30.000000000",1020,3031648.0]
["2020-05-12T19:36:30.000000000","2020-05-13T02:36:30.000000000",1130,826301128.2432]
["2020-05-12T19:36:45.000000000","2020-05-13T02:36:45.000000000",1018,473572.9]
["2020-05-12T19:36:45.000000000","2020-05-13T02:36:45.000000000",1022,0.04666555]
["2020-05-12T19:37:00.000000000","2020-05-13T02:37:00.000000000",1016,472200.0]
["2020-05-12T19:37:00.000000000","2020-05-13T02:37:00.000000000",1020,3031648.0]
["2020-05-12T19:37:00.000000000","2020-05-13T02:37:00.000000000",1130,826368127.664]
["2020-05-12T19:37:15.000000000","2020-05-13T02:37:15.000000000",1018,473429.19999999995]
["2020-05-12T19:37:15.000000000","2020-05-13T02:37:15.000000000",1022,0.08444241]
["2020-05-12T19:37:30.000000000","2020-05-13T02:37:30.000000000",1016,472300.0]
["2020-05-12T19:37:30.000000000","2020-05-13T02:37:30.000000000",1020,3031648.0]
["2020-05-12T19:37:30.000000000","2020-05-13T02:37:30.000000000",1130,826247164.9088]
["2020-05-12T19:37:45.000000000","2020-05-13T02:37:45.000000000",1018,473445.80000000005]
["2020-05-12T19:37:45.000000000","2020-05-13T02:37:45.000000000",1022,0.0355547]
["2020-05-12T19:38:00.000000000","2020-05-13T02:38:00.000000000",1016,472600.0]
["2020-05-12T19:38:00.000000000","2020-05-13T02:38:00.000000000",1020,3031648.0]
["2020-05-12T19:38:00.000000000","2020-05-13T02:38:00.000000000",1130,825903982.3552]
["2020-05-12T19:38:15.000000000","2020-05-13T02:38:15.000000000",1018,473510.4]
["2020-05-12T19:38:15.000000000","2020-05-13T02:38:15.000000000",1022,0.06666507]
["2020-05-12T19:38:30.000000000","2020-05-13T02:38:30.000000000",1016,472400.0]
["2020-05-12T19:38:30.000000000","2020-05-13T02:38:30.000000000",1020,3031648.0]
["2020-05-12T19:38:30.000000000","2020-05-13T02:38:30.000000000",1130,826805594.4704]
["2020-05-12T19:38:45.000000000","2020-05-13T02:38:45.000000000",1018,473462.5]
["2020-05-12T19:38:45.000000000","2020-05-13T02:38:45.000000000",1022,0.03333253]
["2020-05-12T19:39:00.000000000","2020-05-13T02:39:00.000000000",1016,472700.0]
["2020-05-12T19:39:00.000000000","2020-05-13T02:39:00.000000000",1020,3031648.0]
["2020-05-12T19:39:00.000000000","2020-05-13T02:39:00.000000000",1130,826697970.9664]
["2020-05-12T19:39:15.000000000","2020-05-13T02:39:15.000000000",1018,473222.89999999997]
["2020-05-12T19:39:15.000000000","2020-05-13T02:39:15.000000000",1022,0.05110988]
["2020-05-12T19:39:30.000000000","2020-05-13T02:39:30.000000000",1016,472300.0]
["2020-05-12T19:39:30.000000000","2020-05-13T02:39:30.000000000",1020,3031648.0]
["2020-05-12T19:39:30.000000000","2020-05-13T02:39:30.000000000",1130,826617329.1296]
["2020-05-12T19:39:45.000000000","2020-05-13T02:39:45.000000000",1018,473716.7]
["2020-05-12T19:39:45.000000000","2020-05-13T02:39:45.000000000",1022,0.05110988]
["2020-05-12T19:40:00.000000000","2020-05-13T02:40:00.000000000",1016,472900.0]
["2020-05-12T19:40:00.000000000","2020-05-13T02:40:00.000000000",1020,3031648.0]
["2020-05-12T19:40:00.000000000","2020-05-13T02:40:00.000000000",1130,827108759.2704]
["2020-05-12T19:40:15.000000000","2020-05-13T02:40:15.000000000",1018,473610.4]
["2020-05-12T19:40:15.000000000","2020-05-13T02:40:15.000000000",1022,0.01555518]
["2020-05-12T19:40:30.000000000","2020-05-13T02:40:30.000000000",1016,472900.0]
["2020-05-12T19:40:30.000000000","2020-05-13T02:40:30.000000000",1020,3031648.0]
["2020-05-12T19:40:30.000000000","2020-05-13T02:40:30.000000000",1130,826852888.1792]
["2020-05-12T19:40:45.000000000","2020-05-13T02:40:45.000000000",1018,473870.8]
["2020-05-12T19:40:45.000000000","2020-05-13T02:40:45.000000000",1022,0.03111036]
["2020-05-12T19:41:00.000000000","2020-05-13T02:41:00.000000000",1016,472500.0]
["2020-05-12T19:41:00.000000000","2020-05-13T02:41:00.000000000",1020,3031648.0]
["2020-05-12T19:41:00.000000000","2020-05-13T02:41:00.000000000",1130,826913521.1392]
["2020-05-12T19:41:15.000000000","2020-05-13T02:41:15.000000000",1018,473397.89999999997]
["2020-05-12T19:41:15.000000000","2020-05-13T02:41:15.000000000",1022,0.03333253]
["2020-05-12T19:41:30.000000000","2020-05-13T02:41:30.000000000",1016,472300.0]
["2020-05-12T19:41:30.000000000","2020-05-13T02:41:30.000000000",1020,3031648.0]
["2020-05-12T19:41:30.000000000","2020-05-13T02:41:30.000000000",1130,826462411.9168]
["2020-05-12T19:41:45.000000000","2020-05-13T02:41:45.000000000",1018,473343.8]
["2020-05-12T19:41:45.000000000","2020-05-13T02:41:45.000000000",1022,0.01777735]
["2020-05-12T19:42:00.000000000","2020-05-13T02:42:00.000000000",1016,472600.0]
["2020-05-12T19:42:00.000000000","2020-05-13T02:42:00.000000000",1020,3031648.0]
["2020-05-12T19:42:00.000000000","2020-05-13T02:42:00.000000000",1130,826516375.2512]
["2020-05-12T19:42:15.000000000","2020-05-13T02:42:15.000000000",1018,473595.8]
["2020-05-12T19:42:15.000000000","2020-05-13T02:42:15.000000000",1022,0.03333253]
["2020-05-12T19:42:30.000000000","2020-05-13T02:42:30.000000000",1016,472000.0]
["2020-05-12T19:42:30.000000000","2020-05-13T02:42:30.000000000",1020,3031648.0]
["2020-05-12T19:42:30.000000000","2020-05-13T02:42:30.000000000",1130,826503036.0]
["2020-05-12T19:42:45.000000000","2020-05-13T02:42:45.000000000",1018,473614.6]
["2020-05-12T19:42:45.000000000","2020-05-13T02:42:45.000000000",1022,0.01777735]
["2020-05-12T19:43:00.000000000","2020-05-13T02:43:00.000000000",1016,472400.0]
["2020-05-12T19:43:00.000000000","2020-05-13T02:43:00.000000000",1020,3031648.0]
["2020-05-12T19:43:00.000000000","2020-05-13T02:43:00.000000000",1130,826085881.2352]
["2020-05-12T19:43:15.000000000","2020-05-13T02:43:15.000000000",1018,473545.8]
["2020-05-12T19:43:15.000000000","2020-05-13T02:43:15.000000000",1022,0.08444241]
["2020-05-12T19:43:30.000000000","2020-05-13T02:43:30.000000000",1016,472300.0]
["2020-05-12T19:43:30.000000000","2020-05-13T02:43:30.000000000",1020,3031648.0]
["2020-05-12T19:43:30.000000000","2020-05-13T02:43:30.000000000",1130,826375100.4544]
["2020-05-12T19:43:45.000000000","2020-05-13T02:43:45.000000000",1018,473347.89999999997]
["2020-05-12T19:43:45.000000000","2020-05-13T02:43:45.000000000",1022,0.01555518]
["2020-05-12T19:44:00.000000000","2020-05-13T02:44:00.000000000",1016,472800.0]
["2020-05-12T19:44:00.000000000","2020-05-13T02:44:00.000000000",1020,3031648.0]
["2020-05-12T19:44:00.000000000","2020-05-13T02:44:00.000000000",1130,826375100.4544]
["2020-05-12T19:44:15.000000000","2020-05-13T02:44:15.000000000",1018,473670.8]
["2020-05-12T19:44:15.000000000","2020-05-13T02:44:15.000000000",1022,0.0]
["2020-05-12T19:44:30.000000000","2020-05-13T02:44:30.000000000",1016,472500.0]
["2020-05-12T19:44:30.000000000","2020-05-13T02:44:30.000000000",1020,3031648.0]
["2020-05-12T19:44:30.000000000","2020-05-13T02:44:30.000000000",1130,826913217.9744]
["2020-05-12T19:44:45.000000000","2020-05-13T02:44:45.000000000",1018,473668.8]
["2020-05-12T19:44:45.000000000","2020-05-13T02:44:45.000000000",1022,0.0355547]
["2020-05-12T19:45:00.000000000","2020-05-13T02:45:00.000000000",1016,472300.0]
["2020-05-12T19:45:00.000000000","2020-05-13T02:45:00.000000000",1020,3031648.0]
["2020-05-12T19:45:00.000000000","2020-05-13T02:45:00.000000000",1130,826718283.008]
["2020-05-12T19:45:15.000000000","2020-05-13T02:45:15.000000000",1018,473500.0]
["2020-05-12T19:45:15.000000000","2020-05-13T02:45:15.000000000",1022,0.03111036]
["2020-05-12T19:45:30.000000000","2020-05-13T02:45:30.000000000",1016,472200.0]
["2020-05-12T19:45:30.000000000","2020-05-13T02:45:30.000000000",1020,3031648.0]
["2020-05-12T19:45:30.000000000","2020-05-13T02:45:30.000000000",1130,826482723.9584]
["2020-05-12T19:45:45.000000000","2020-05-13T02:45:45.000000000",1018,473638.39999999997]
["2020-05-12T19:45:45.000000000","2020-05-13T02:45:45.000000000",1022,0.07142685]
["2020-05-12T19:46:00.000000000","2020-05-13T02:46:00.000000000",1016,472300.0]
["2020-05-12T19:46:00.000000000","2020-05-13T02:46:00.000000000",1020,3031648.0]
["2020-05-12T19:46:00.000000000","2020-05-13T02:46:00.000000000",1130,826651283.5872]
["2020-05-12T19:46:15.000000000","2020-05-13T02:46:15.000000000",1018,473647.89999999997]
["2020-05-12T19:46:15.000000000","2020-05-13T02:46:15.000000000",1022,0.06888723]
["2020-05-12T19:46:30.000000000","2020-05-13T02:46:30.000000000",1016,472500.0]
["2020-05-12T19:46:30.000000000","2020-05-13T02:46:30.000000000",1020,3031648.0]
["2020-05-12T19:46:30.000000000","2020-05-13T02:46:30.000000000",1130,826610659.504]
["2020-05-12T19:46:45.000000000","2020-05-13T02:46:45.000000000",1018,473343.8]
["2020-05-12T19:46:45.000000000","2020-05-13T02:46:45.000000000",1022,0.04666555]
["2020-05-12T19:47:00.000000000","2020-05-13T02:47:00.000000000",1016,471900.0]
["2020-05-12T19:47:00.000000000","2020-05-13T02:47:00.000000000",1020,3031648.0]
["2020-05-12T19:47:00.000000000","2020-05-13T02:47:00.000000000",1130,826603989.8784]
["2020-05-12T19:47:15.000000000","2020-05-13T02:47:15.000000000",1018,473741.69999999995]
["2020-05-12T19:47:15.000000000","2020-05-13T02:47:15.000000000",1022,0.05333205]
["2020-05-12T19:47:30.000000000","2020-05-13T02:47:30.000000000",1016,472300.0]
["2020-05-12T19:47:30.000000000","2020-05-13T02:47:30.000000000",1020,3031648.0]
["2020-05-12T19:47:30.000000000","2020-05-13T02:47:30.000000000",1130,826348118.7872]
["2020-05-12T19:47:45.000000000","2020-05-13T02:47:45.000000000",1018,472518.7]
["2020-05-12T19:47:45.000000000","2020-05-13T02:47:45.000000000",1022,0.0]
["2020-05-12T19:48:00.000000000","2020-05-13T02:48:00.000000000",1016,472300.0]
["2020-05-12T19:48:00.000000000","2020-05-13T02:48:00.000000000",1020,3031648.0]
["2020-05-12T19:48:00.000000000","2020-05-13T02:48:00.000000000",1130,826247164.9088]
["2020-05-12T19:48:15.000000000","2020-05-13T02:48:15.000000000",1018,473845.8]
["2020-05-12T19:48:15.000000000","2020-05-13T02:48:15.000000000",1022,0.03333253]
["2020-05-12T19:48:30.000000000","2020-05-13T02:48:30.000000000",1016,472600.0]
["2020-05-12T19:48:30.000000000","2020-05-13T02:48:30.000000000",1020,3031648.0]
["2020-05-12T19:48:30.000000000","2020-05-13T02:48:30.000000000",1130,827115125.7312]
["2020-05-12T19:48:45.000000000","2020-05-13T02:48:45.000000000",1018,473935.4]
["2020-05-12T19:48:45.000000000","2020-05-13T02:48:45.000000000",1022,0.06666507]
["2020-05-12T19:49:00.000000000","2020-05-13T02:49:00.000000000",1016,472700.0]
["2020-05-12T19:49:00.000000000","2020-05-13T02:49:00.000000000",1020,3031648.0]
["2020-05-12T19:49:00.000000000","2020-05-13T02:49:00.000000000",1130,827169089.0656]
["2020-05-12T19:49:15.000000000","2020-05-13T02:49:15.000000000",1018,473897.89999999997]
["2020-05-12T19:49:15.000000000","2020-05-13T02:49:15.000000000",1022,0.06888723]
["2020-05-12T19:49:30.000000000","2020-05-13T02:49:30.000000000",1016,472700.0]
["2020-05-12T19:49:30.000000000","2020-05-13T02:49:30.000000000",1020,3031648.0]
["2020-05-12T19:49:30.000000000","2020-05-13T02:49:30.000000000",1130,827963684.0064]
["2020-05-12T19:49:45.000000000","2020-05-13T02:49:45.000000000",1018,473789.60000000003]
["2020-05-12T19:49:45.000000000","2020-05-13T02:49:45.000000000",1022,0.03111036]
["2020-05-12T19:50:00.000000000","2020-05-13T02:50:00.000000000",1016,473000.0]
["2020-05-12T19:50:00.000000000","2020-05-13T02:50:00.000000000",1020,3031648.0]
["2020-05-12T19:50:00.000000000","2020-05-13T02:50:00.000000000",1130,827182731.4816]
["2020-05-12T19:50:15.000000000","2020-05-13T02:50:15.000000000",1018,472062.5]
["2020-05-12T19:50:15.000000000","2020-05-13T02:50:15.000000000",1022,0.01904716]
["2020-05-12T19:50:30.000000000","2020-05-13T02:50:30.000000000",1016,472600.0]
["2020-05-12T19:50:30.000000000","2020-05-13T02:50:30.000000000",1020,3031648.0]
["2020-05-12T19:50:30.000000000","2020-05-13T02:50:30.000000000",1130,827276712.5696]
["2020-05-12T19:50:45.000000000","2020-05-13T02:50:45.000000000",1018,473887.5]
["2020-05-12T19:50:45.000000000","2020-05-13T02:50:45.000000000",1022,0.06666507]
["2020-05-12T19:51:00.000000000","2020-05-13T02:51:00.000000000",1016,472500.0]
["2020-05-12T19:51:00.000000000","2020-05-13T02:51:00.000000000",1020,3031648.0]
["2020-05-12T19:51:00.000000000","2020-05-13T02:51:00.000000000",1130,827418290.5312]
["2020-05-12T19:51:15.000000000","2020-05-13T02:51:15.000000000",1018,473685.4]
["2020-05-12T19:51:15.000000000","2020-05-13T02:51:15.000000000",1022,0.03333253]
["2020-05-12T19:51:30.000000000","2020-05-13T02:51:30.000000000",1016,473000.0]
["2020-05-12T19:51:30.000000000","2020-05-13T02:51:30.000000000",1020,3031648.0]
["2020-05-12T19:51:30.000000000","2020-05-13T02:51:30.000000000",1130,826758603.9264]
["2020-05-12T19:51:45.000000000","2020-05-13T02:51:45.000000000",1018,472026.8]
["2020-05-12T19:51:45.000000000","2020-05-13T02:51:45.000000000",1022,0.07142685]
["2020-05-12T19:52:00.000000000","2020-05-13T02:52:00.000000000",1016,473000.0]
["2020-05-12T19:52:00.000000000","2020-05-13T02:52:00.000000000",1020,3031648.0]
["2020-05-12T19:52:00.000000000","2020-05-13T02:52:00.000000000",1130,827438299.408]
["2020-05-12T19:52:15.000000000","2020-05-13T02:52:15.000000000",1018,473554.19999999995]
["2020-05-12T19:52:15.000000000","2020-05-13T02:52:15.000000000",1022,0.0355547]
["2020-05-12T19:52:30.000000000","2020-05-13T02:52:30.000000000",1016,473300.0]
["2020-05-12T19:52:30.000000000","2020-05-13T02:52:30.000000000",1020,3031648.0]
["2020-05-12T19:52:30.000000000","2020-05-13T02:52:30.000000000",1130,827236391.6512]
["2020-05-12T19:52:45.000000000","2020-05-13T02:52:45.000000000",1018,472210.39999999997]
["2020-05-12T19:52:45.000000000","2020-05-13T02:52:45.000000000",1022,0.0]
["2020-05-12T19:53:00.000000000","2020-05-13T02:53:00.000000000",1016,473100.0]
["2020-05-12T19:53:00.000000000","2020-05-13T02:53:00.000000000",1020,3031648.0]
["2020-05-12T19:53:00.000000000","2020-05-13T02:53:00.000000000",1130,827720849.0016]
["2020-05-12T19:53:15.000000000","2020-05-13T02:53:15.000000000",1018,472272.89999999997]
["2020-05-12T19:53:15.000000000","2020-05-13T02:53:15.000000000",1022,0.03333253]
["2020-05-12T19:53:30.000000000","2020-05-13T02:53:30.000000000",1016,473000.0]
["2020-05-12T12:57:15.000000000","2020-05-12T19:57:15.000000000",1021,274.5741]
["2020-05-12T12:57:15.000000000","2020-05-12T19:57:15.000000000",1133,951.0792]
["2020-05-12T12:57:30.000000000","2020-05-12T19:57:30.000000000",1019,23900.15]
["2020-05-12T12:57:30.000000000","2020-05-12T19:57:30.000000000",1023,25000.0]
["2020-05-12T12:57:45.000000000","2020-05-12T19:57:45.000000000",1017,475533.3]
["2020-05-12T12:57:45.000000000","2020-05-12T19:57:45.000000000",1021,273.9258]
["2020-05-12T12:57:45.000000000","2020-05-12T19:57:45.000000000",1133,950.7708]
["2020-05-12T12:58:00.000000000","2020-05-12T19:58:00.000000000",1019,24000.0]
["2020-05-12T12:58:00.000000000","2020-05-12T19:58:00.000000000",1023,25046.71]
["2020-05-12T12:58:15.000000000","2020-05-12T19:58:15.000000000",1017,477414.60000000003]
["2020-05-12T12:58:15.000000000","2020-05-12T19:58:15.000000000",1021,274.25]
["2020-05-12T12:58:15.000000000","2020-05-12T19:58:15.000000000",1133,952.7167]
["2020-05-12T12:58:30.000000000","2020-05-12T19:58:30.000000000",1019,23893.36]
["2020-05-12T12:58:30.000000000","2020-05-12T19:58:30.000000000",1023,25100.100000000002]
["2020-05-12T12:58:45.000000000","2020-05-12T19:58:45.000000000",1017,476920.8]
["2020-05-12T12:58:45.000000000","2020-05-12T19:58:45.000000000",1021,274.6917]
["2020-05-12T12:58:45.000000000","2020-05-12T19:58:45.000000000",1133,951.8062]
["2020-05-12T12:59:00.000000000","2020-05-12T19:59:00.000000000",1019,23800.05]
["2020-05-12T12:59:00.000000000","2020-05-12T19:59:00.000000000",1023,25000.0]
["2020-05-12T12:59:15.000000000","2020-05-12T19:59:15.000000000",1017,476316.7]
["2020-05-12T12:59:15.000000000","2020-05-12T19:59:15.000000000",1021,274.0568]
["2020-05-12T12:59:15.000000000","2020-05-12T19:59:15.000000000",1133,950.7271]
["2020-05-12T12:59:30.000000000","2020-05-12T19:59:30.000000000",1019,23953.399999999998]
["2020-05-12T12:59:30.000000000","2020-05-12T19:59:30.000000000",1023,25100.100000000002]
["2020-05-12T12:59:45.000000000","2020-05-12T19:59:45.000000000",1017,476827.1]
["2020-05-12T12:59:45.000000000","2020-05-12T19:59:45.000000000",1021,274.1834]
["2020-05-12T12:59:45.000000000","2020-05-12T19:59:45.000000000",1133,951.5354]
["2020-05-12T13:00:00.000000000","2020-05-12T20:00:00.000000000",1019,24053.38]
["2020-05-12T13:00:00.000000000","2020-05-12T20:00:00.000000000",1023,25100.100000000002]
["2020-05-12T13:00:15.000000000","2020-05-12T20:00:15.000000000",1017,475606.3]
["2020-05-12T13:00:15.000000000","2020-05-12T20:00:15.000000000",1021,273.7571]
["2020-05-12T13:00:15.000000000","2020-05-12T20:00:15.000000000",1133,950.7938]
["2020-05-12T13:00:30.000000000","2020-05-12T20:00:30.000000000",1019,23846.76]
["2020-05-12T13:00:30.000000000","2020-05-12T20:00:30.000000000",1023,25100.100000000002]
["2020-05-12T13:00:45.000000000","2020-05-12T20:00:45.000000000",1017,475460.39999999997]
["2020-05-12T13:00:45.000000000","2020-05-12T20:00:45.000000000",1021,273.7882]
["2020-05-12T13:00:45.000000000","2020-05-12T20:00:45.000000000",1133,950.7354]
["2020-05-12T13:01:00.000000000","2020-05-12T20:01:00.000000000",1019,23953.399999999998]
["2020-05-12T13:01:00.000000000","2020-05-12T20:01:00.000000000",1023,25153.48]
["2020-05-12T13:01:15.000000000","2020-05-12T20:01:15.000000000",1017,476885.4]
["2020-05-12T13:01:15.000000000","2020-05-12T20:01:15.000000000",1021,273.7793]
["2020-05-12T13:01:15.000000000","2020-05-12T20:01:15.000000000",1133,951.7292]
["2020-05-12T13:01:30.000000000","2020-05-12T20:01:30.000000000",1019,23946.75]
["2020-05-12T13:01:30.000000000","2020-05-12T20:01:30.000000000",1023,25100.100000000002]
["2020-05-12T13:01:45.000000000","2020-05-12T20:01:45.000000000",1017,476908.3]
["2020-05-12T13:01:45.000000000","2020-05-12T20:01:45.000000000",1021,274.2966]
["2020-05-12T13:01:45.000000000","2020-05-12T20:01:45.000000000",1133,951.8937]
["2020-05-12T13:02:00.000000000","2020-05-12T20:02:00.000000000",1019,23900.15]
["2020-05-12T13:02:00.000000000","2020-05-12T20:02:00.000000000",1023,25153.48]
["2020-05-12T13:02:15.000000000","2020-05-12T20:02:15.000000000",1017,476883.30000000005]
["2020-05-12T13:02:15.000000000","2020-05-12T20:02:15.000000000",1021,274.5053]
["2020-05-12T13:02:15.000000000","2020-05-12T20:02:15.000000000",1133,951.7208]
["2020-05-12T13:02:30.000000000","2020-05-12T20:02:30.000000000",1019,23953.399999999998]
["2020-05-12T13:02:30.000000000","2020-05-12T20:02:30.000000000",1023,25200.199999999997]
["2020-05-12T13:02:45.000000000","2020-05-12T20:02:45.000000000",1017,476881.3]
["2020-05-12T13:02:45.000000000","2020-05-12T20:02:45.000000000",1021,274.3788]
["2020-05-12T13:02:45.000000000","2020-05-12T20:02:45.000000000",1133,951.9063]
["2020-05-12T13:03:00.000000000","2020-05-12T20:03:00.000000000",1019,24053.38]
["2020-05-12T13:03:00.000000000","2020-05-12T20:03:00.000000000",1023,25200.199999999997]
["2020-05-12T13:03:15.000000000","2020-05-12T20:03:15.000000000",1017,476872.9]
["2020-05-12T13:03:15.000000000","2020-05-12T20:03:15.000000000",1021,274.5141]
["2020-05-12T13:03:15.000000000","2020-05-12T20:03:15.000000000",1133,952.35]
["2020-05-12T13:03:30.000000000","2020-05-12T20:03:30.000000000",1019,24000.0]
["2020-05-12T13:03:30.000000000","2020-05-12T20:03:30.000000000",1023,25200.199999999997]
["2020-05-12T13:03:45.000000000","2020-05-12T20:03:45.000000000",1017,476972.89999999997]
["2020-05-12T13:03:45.000000000","2020-05-12T20:03:45.000000000",1021,274.4276]
["2020-05-12T13:03:45.000000000","2020-05-12T20:03:45.000000000",1133,952.0687]
["2020-05-12T13:04:00.000000000","2020-05-12T20:04:00.000000000",1019,24042.899999999998]
["2020-05-12T13:04:00.000000000","2020-05-12T20:04:00.000000000",1023,25200.199999999997]
["2020-05-12T13:04:15.000000000","2020-05-12T20:04:15.000000000",1017,477039.60000000003]
["2020-05-12T13:04:15.000000000","2020-05-12T20:04:15.000000000",1021,274.5453]
["2020-05-12T13:04:15.000000000","2020-05-12T20:04:15.000000000",1133,952.2375]
["2020-05-12T13:04:30.000000000","2020-05-12T20:04:30.000000000",1019,24000.0]
["2020-05-12T13:04:30.000000000","2020-05-12T20:04:30.000000000",1023,25200.199999999997]
["2020-05-12T13:04:45.000000000","2020-05-12T20:04:45.000000000",1017,476954.2]
["2020-05-12T13:04:45.000000000","2020-05-12T20:04:45.000000000",1021,274.5874]
["2020-05-12T13:04:45.000000000","2020-05-12T20:04:45.000000000",1133,952.173]
["2020-05-12T13:05:00.000000000","2020-05-12T20:05:00.000000000",1019,24053.38]
["2020-05-12T13:05:00.000000000","2020-05-12T20:05:00.000000000",1023,25300.05]
["2020-05-12T13:05:15.000000000","2020-05-12T20:05:15.000000000",1017,477077.1]
["2020-05-12T13:05:15.000000000","2020-05-12T20:05:15.000000000",1021,274.5586]
["2020-05-12T13:05:15.000000000","2020-05-12T20:05:15.000000000",1133,952.0917]
["2020-05-12T13:05:30.000000000","2020-05-12T20:05:30.000000000",1019,24100.100000000002]
["2020-05-12T13:05:30.000000000","2020-05-12T20:05:30.000000000",1023,25300.05]
["2020-05-12T13:05:45.000000000","2020-05-12T20:05:45.000000000",1017,476841.7]
["2020-05-12T13:05:45.000000000","2020-05-12T20:05:45.000000000",1021,274.6296]
["2020-05-12T13:05:45.000000000","2020-05-12T20:05:45.000000000",1133,952.4355]
["2020-05-12T13:06:00.000000000","2020-05-12T20:06:00.000000000",1019,24200.199999999997]
["2020-05-12T13:06:00.000000000","2020-05-12T20:06:00.000000000",1023,25300.05]
["2020-05-12T13:06:15.000000000","2020-05-12T20:06:15.000000000",1018,474850.39999999997]
["2020-05-12T13:06:15.000000000","2020-05-12T20:06:15.000000000",1022,0.08095044]
["2020-05-12T13:06:30.000000000","2020-05-12T20:06:30.000000000",1016,474700.0]
["2020-05-12T13:06:30.000000000","2020-05-12T20:06:30.000000000",1020,3031648.0]
["2020-05-12T13:06:30.000000000","2020-05-12T20:06:30.000000000",1130,831584381.2128]
["2020-05-12T13:06:45.000000000","2020-05-12T20:06:45.000000000",1018,474552.1]
["2020-05-12T13:06:45.000000000","2020-05-12T20:06:45.000000000",1022,0.06888723]
["2020-05-12T13:07:00.000000000","2020-05-12T20:07:00.000000000",1016,474500.0]
["2020-05-12T13:07:00.000000000","2020-05-12T20:07:00.000000000",1020,3031648.0]
["2020-05-12T13:07:00.000000000","2020-05-12T20:07:00.000000000",1130,831025648.4864]
["2020-05-12T13:07:15.000000000","2020-05-12T20:07:15.000000000",1018,474302.1]
["2020-05-12T13:07:15.000000000","2020-05-12T20:07:15.000000000",1022,0.03333253]
["2020-05-12T13:07:30.000000000","2020-05-12T20:07:30.000000000",1016,474900.0]
["2020-05-12T13:07:30.000000000","2020-05-12T20:07:30.000000000",1020,3031648.0]
["2020-05-12T13:07:30.000000000","2020-05-12T20:07:30.000000000",1130,831240895.4944]
["2020-05-12T13:07:45.000000000","2020-05-12T20:07:45.000000000",1018,474604.2]
["2020-05-12T13:07:45.000000000","2020-05-12T20:07:45.000000000",1022,0.0355547]
["2020-05-12T13:08:00.000000000","2020-05-12T20:08:00.000000000",1016,474700.0]
["2020-05-12T13:08:00.000000000","2020-05-12T20:08:00.000000000",1020,3031648.0]
["2020-05-12T13:08:00.000000000","2020-05-12T20:08:00.000000000",1130,831301528.4544]
["2020-05-12T13:08:15.000000000","2020-05-12T20:08:15.000000000",1018,474404.2]
["2020-05-12T13:08:15.000000000","2020-05-12T20:08:15.000000000",1022,0.04888771]
["2020-05-12T13:08:30.000000000","2020-05-12T20:08:30.000000000",1016,474800.0]
["2020-05-12T13:08:30.000000000","2020-05-12T20:08:30.000000000",1020,3031648.0]
["2020-05-12T13:08:30.000000000","2020-05-12T20:08:30.000000000",1130,831516775.4624]
["2020-05-12T13:08:45.000000000","2020-05-12T20:08:45.000000000",1018,474618.7]
["2020-05-12T13:08:45.000000000","2020-05-12T20:08:45.000000000",1022,0.06888723]
["2020-05-12T13:09:00.000000000","2020-05-12T20:09:00.000000000",1016,474900.0]
["2020-05-12T13:09:00.000000000","2020-05-12T20:09:00.000000000",1020,3031648.0]
["2020-05-12T13:09:00.000000000","2020-05-12T20:09:00.000000000",1130,831193904.9504]
["2020-05-12T13:09:15.000000000","2020-05-12T20:09:15.000000000",1018,474266.7]
["2020-05-12T13:09:15.000000000","2020-05-12T20:09:15.000000000",1022,0.03333253]
["2020-05-12T13:09:30.000000000","2020-05-12T20:09:30.000000000",1016,475100.0]
["2020-05-12T13:09:30.000000000","2020-05-12T20:09:30.000000000",1020,3031648.0]
["2020-05-12T13:09:30.000000000","2020-05-12T20:09:30.000000000",1130,831119932.7392]
["2020-05-12T13:09:45.000000000","2020-05-12T20:09:45.000000000",1018,474193.8]
["2020-05-12T13:09:45.000000000","2020-05-12T20:09:45.000000000",1022,0.01555518]
["2020-05-12T13:10:00.000000000","2020-05-12T20:10:00.000000000",1016,474900.0]
["2020-05-12T13:10:00.000000000","2020-05-12T20:10:00.000000000",1020,3031648.0]
["2020-05-12T13:10:00.000000000","2020-05-12T20:10:00.000000000",1130,831240895.4944]
["2020-05-12T13:10:15.000000000","2020-05-12T20:10:15.000000000",1018,474137.5]
["2020-05-12T13:10:15.000000000","2020-05-12T20:10:15.000000000",1022,0.01777735]
["2020-05-12T13:10:30.000000000","2020-05-12T20:10:30.000000000",1016,474900.0]
["2020-05-12T13:10:30.000000000","2020-05-12T20:10:30.000000000",1020,3031648.0]
["2020-05-12T13:10:30.000000000","2020-05-12T20:10:30.000000000",1130,830991694.0288]
["2020-05-12T13:10:45.000000000","2020-05-12T20:10:45.000000000",1018,474491.10000000003]
["2020-05-12T13:10:45.000000000","2020-05-12T20:10:45.000000000",1022,0.05237969]
["2020-05-12T13:11:00.000000000","2020-05-12T20:11:00.000000000",1016,474900.0]
["2020-05-12T13:11:00.000000000","2020-05-12T20:11:00.000000000",1020,3031648.0]
["2020-05-12T13:11:00.000000000","2020-05-12T20:11:00.000000000",1130,831227253.0784]
["2020-05-12T13:11:15.000000000","2020-05-12T20:11:15.000000000",1018,474787.5]
["2020-05-12T13:11:15.000000000","2020-05-12T20:11:15.000000000",1022,0.03333253]
["2020-05-12T13:11:30.000000000","2020-05-12T20:11:30.000000000",1016,474900.0]
["2020-05-12T13:11:30.000000000","2020-05-12T20:11:30.000000000",1020,3031648.0]
["2020-05-12T13:11:30.000000000","2020-05-12T20:11:30.000000000",1130,831052326.9888]
["2020-05-12T13:11:45.000000000","2020-05-12T20:11:45.000000000",1018,475437.5]
["2020-05-12T13:11:45.000000000","2020-05-12T20:11:45.000000000",1022,0.06888723]
["2020-05-12T13:12:00.000000000","2020-05-12T20:12:00.000000000",1016,475100.0]
["2020-05-12T13:12:00.000000000","2020-05-12T20:12:00.000000000",1020,3031648.0]
["2020-05-12T13:12:00.000000000","2020-05-12T20:12:00.000000000",1130,831005336.4448]
["2020-05-12T13:12:15.000000000","2020-05-12T20:12:15.000000000",1018,474208.3]
["2020-05-12T13:12:15.000000000","2020-05-12T20:12:15.000000000",1022,0.01777735]
["2020-05-12T13:12:30.000000000","2020-05-12T20:12:30.000000000",1016,474900.0]
["2020-05-12T13:12:30.000000000","2020-05-12T20:12:30.000000000",1020,3031648.0]
["2020-05-12T13:12:30.000000000","2020-05-12T20:12:30.000000000",1130,831119932.7392]
["2020-05-12T13:12:45.000000000","2020-05-12T20:12:45.000000000",1018,475254.2]
["2020-05-12T13:12:45.000000000","2020-05-12T20:12:45.000000000",1022,0.04666555]
["2020-05-12T13:13:00.000000000","2020-05-12T20:13:00.000000000",1016,474300.0]
["2020-05-12T13:13:00.000000000","2020-05-12T20:13:00.000000000",1020,3031648.0]
["2020-05-12T13:13:00.000000000","2020-05-12T20:13:00.000000000",1130,830576661.4176]
["2020-05-12T13:13:15.000000000","2020-05-12T20:13:15.000000000",1018,473812.5]
["2020-05-12T13:13:15.000000000","2020-05-12T20:13:15.000000000",1022,0.01555518]
["2020-05-12T13:13:30.000000000","2020-05-12T20:13:30.000000000",1016,472400.0]
["2020-05-12T13:13:30.000000000","2020-05-12T20:13:30.000000000",1020,3031648.0]
["2020-05-12T13:13:30.000000000","2020-05-12T20:13:30.000000000",1130,827020841.4784]
["2020-05-12T13:13:45.000000000","2020-05-12T20:13:45.000000000",1018,473829.2]
["2020-05-12T13:13:45.000000000","2020-05-12T20:13:45.000000000",1022,0.0355547]
["2020-05-12T13:14:00.000000000","2020-05-12T20:14:00.000000000",1016,472800.0]
["2020-05-12T13:14:00.000000000","2020-05-12T20:14:00.000000000",1020,3031648.0]
["2020-05-12T13:14:00.000000000","2020-05-12T20:14:00.000000000",1130,826839245.7632]
["2020-05-12T13:14:15.000000000","2020-05-12T20:14:15.000000000",1018,472072.9]
["2020-05-12T13:14:15.000000000","2020-05-12T20:14:15.000000000",1022,0.0355547]
["2020-05-12T13:14:30.000000000","2020-05-12T20:14:30.000000000",1016,473100.0]
["2020-05-12T13:14:30.000000000","2020-05-12T20:14:30.000000000",1020,3031648.0]
["2020-05-12T13:14:30.000000000","2020-05-12T20:14:30.000000000",1130,827573207.744]
["2020-05-12T13:14:45.000000000","2020-05-12T20:14:45.000000000",1019,24542.899999999998]
["2020-05-12T13:14:45.000000000","2020-05-12T20:14:45.000000000",1023,25700.199999999997]
["2020-05-12T13:15:00.000000000","2020-05-12T20:15:00.000000000",1017,472666.7]
["2020-05-12T13:15:00.000000000","2020-05-12T20:15:00.000000000",1021,272.8846]
["2020-05-12T13:15:00.000000000","2020-05-12T20:15:00.000000000",1133,946.4354]
["2020-05-12T13:15:15.000000000","2020-05-12T20:15:15.000000000",1019,24446.75]
["2020-05-12T13:15:15.000000000","2020-05-12T20:15:15.000000000",1023,25700.199999999997]
["2020-05-12T13:15:30.000000000","2020-05-12T20:15:30.000000000",1017,472454.2]
["2020-05-12T13:15:30.000000000","2020-05-12T20:15:30.000000000",1021,272.8891]
["2020-05-12T13:15:30.000000000","2020-05-12T20:15:30.000000000",1133,946.3229]
["2020-05-12T13:15:45.000000000","2020-05-12T20:15:45.000000000",1019,24300.05]
["2020-05-12T13:15:45.000000000","2020-05-12T20:15:45.000000000",1023,25700.199999999997]
["2020-05-12T13:16:00.000000000","2020-05-12T20:16:00.000000000",1017,472508.30000000005]
["2020-05-12T13:16:00.000000000","2020-05-12T20:16:00.000000000",1021,272.9158]
["2020-05-12T13:16:00.000000000","2020-05-12T20:16:00.000000000",1133,945.1166]
["2020-05-12T13:16:15.000000000","2020-05-12T20:16:15.000000000",1019,24200.199999999997]
["2020-05-12T13:16:15.000000000","2020-05-12T20:16:15.000000000",1023,25700.199999999997]
["2020-05-12T13:16:30.000000000","2020-05-12T20:16:30.000000000",1017,474337.5]
["2020-05-12T13:16:30.000000000","2020-05-12T20:16:30.000000000",1021,273.3131]
["2020-05-12T13:16:30.000000000","2020-05-12T20:16:30.000000000",1133,949.1521]
["2020-05-12T13:16:45.000000000","2020-05-12T20:16:45.000000000",1019,24353.44]
["2020-05-12T13:16:45.000000000","2020-05-12T20:16:45.000000000",1023,25753.45]
["2020-05-12T13:17:00.000000000","2020-05-12T20:17:00.000000000",1017,475897.89999999997]
["2020-05-12T13:17:00.000000000","2020-05-12T20:17:00.000000000",1021,273.9414]
["2020-05-12T13:17:00.000000000","2020-05-12T20:17:00.000000000",1133,949.5166]
["2020-05-12T13:17:15.000000000","2020-05-12T20:17:15.000000000",1019,24242.989999999998]
["2020-05-12T13:17:15.000000000","2020-05-12T20:17:15.000000000",1023,25700.199999999997]
["2020-05-12T13:17:30.000000000","2020-05-12T20:17:30.000000000",1017,474239.6]
["2020-05-12T13:17:30.000000000","2020-05-12T20:17:30.000000000",1021,273.6728]
["2020-05-12T13:17:30.000000000","2020-05-12T20:17:30.000000000",1133,949.4271]
["2020-05-12T13:17:45.000000000","2020-05-12T20:17:45.000000000",1019,24253.45]
["2020-05-12T13:17:45.000000000","2020-05-12T20:17:45.000000000",1023,25800.05]
["2020-05-12T13:18:00.000000000","2020-05-12T20:18:00.000000000",1017,475454.2]
["2020-05-12T13:18:00.000000000","2020-05-12T20:18:00.000000000",1021,273.5262]
["2020-05-12T13:18:00.000000000","2020-05-12T20:18:00.000000000",1133,948.248]
["2020-05-12T13:18:15.000000000","2020-05-12T20:18:15.000000000",1019,24200.199999999997]
["2020-05-12T13:18:15.000000000","2020-05-12T20:18:15.000000000",1023,25700.199999999997]
["2020-05-12T13:18:30.000000000","2020-05-12T20:18:30.000000000",1017,475841.7]
["2020-05-12T13:18:30.000000000","2020-05-12T20:18:30.000000000",1021,273.4574]
["2020-05-12T13:18:30.000000000","2020-05-12T20:18:30.000000000",1133,948.5146]
["2020-05-12T13:18:45.000000000","2020-05-12T20:18:45.000000000",1019,24200.199999999997]
["2020-05-12T13:18:45.000000000","2020-05-12T20:18:45.000000000",1023,25800.05]
["2020-05-12T13:19:00.000000000","2020-05-12T20:19:00.000000000",1018,472553.60000000003]
["2020-05-12T13:19:00.000000000","2020-05-12T20:19:00.000000000",1022,0.03809432]
["2020-05-12T13:19:15.000000000","2020-05-12T20:19:15.000000000",1016,473400.0]
["2020-05-12T13:19:15.000000000","2020-05-12T20:19:15.000000000",1020,3031648.0]
["2020-05-12T13:19:15.000000000","2020-05-12T20:19:15.000000000",1130,829120864.048]
["2020-05-12T13:19:30.000000000","2020-05-12T20:19:30.000000000",1019,24257.26]
["2020-05-12T13:19:30.000000000","2020-05-12T20:19:30.000000000",1023,25700.199999999997]
["2020-05-12T13:19:45.000000000","2020-05-12T20:19:45.000000000",1018,473388.39999999997]
["2020-05-12T13:19:45.000000000","2020-05-12T20:19:45.000000000",1022,0.03809432]
["2020-05-12T13:20:00.000000000","2020-05-12T20:20:00.000000000",1016,472900.0]
["2020-05-12T13:20:00.000000000","2020-05-12T20:20:00.000000000",1020,3031648.0]
["2020-05-12T13:20:00.000000000","2020-05-12T20:20:00.000000000",1130,827923059.9232]
["2020-05-12T13:20:15.000000000","2020-05-12T20:20:15.000000000",1018,473852.10000000003]
["2020-05-12T13:20:15.000000000","2020-05-12T20:20:15.000000000",1022,0.03111036]
["2020-05-12T13:20:30.000000000","2020-05-12T20:20:30.000000000",1016,472500.0]
["2020-05-12T13:20:30.000000000","2020-05-12T20:20:30.000000000",1020,3031648.0]
["2020-05-12T13:20:30.000000000","2020-05-12T20:20:30.000000000",1130,826906851.5136]
["2020-05-12T13:20:45.000000000","2020-05-12T20:20:45.000000000",1018,471775.0]
["2020-05-12T13:20:45.000000000","2020-05-12T20:20:45.000000000",1022,0.01555518]
["2020-05-12T13:21:00.000000000","2020-05-12T20:21:00.000000000",1016,473100.0]
["2020-05-12T13:21:00.000000000","2020-05-12T20:21:00.000000000",1020,3031648.0]
["2020-05-12T13:21:00.000000000","2020-05-12T20:21:00.000000000",1130,826092247.696]
["2020-05-12T13:21:15.000000000","2020-05-12T20:21:15.000000000",1018,473300.0]
["2020-05-12T13:21:15.000000000","2020-05-12T20:21:15.000000000",1022,0.03111036]
["2020-05-12T13:21:30.000000000","2020-05-12T20:21:30.000000000",1016,472800.0]
["2020-05-12T13:21:30.000000000","2020-05-12T20:21:30.000000000",1020,3031648.0]
["2020-05-12T13:21:30.000000000","2020-05-12T20:21:30.000000000",1130,826953842.0576]
["2020-05-12T13:21:45.000000000","2020-05-12T20:21:45.000000000",1018,473518.7]
["2020-05-12T13:21:45.000000000","2020-05-12T20:21:45.000000000",1022,0.05110988]
["2020-05-12T13:22:00.000000000","2020-05-12T20:22:00.000000000",1016,472500.0]
["2020-05-12T13:22:00.000000000","2020-05-12T20:22:00.000000000",1020,3031648.0]
["2020-05-12T13:22:00.000000000","2020-05-12T20:22:00.000000000",1130,826697970.9664]
["2020-05-12T13:22:15.000000000","2020-05-12T20:22:15.000000000",1018,473464.60000000003]
["2020-05-12T13:22:15.000000000","2020-05-12T20:22:15.000000000",1022,0.03111036]
["2020-05-12T13:22:30.000000000","2020-05-12T20:22:30.000000000",1016,472800.0]
["2020-05-12T13:22:30.000000000","2020-05-12T20:22:30.000000000",1020,3031648.0]
["2020-05-12T13:22:30.000000000","2020-05-12T20:22:30.000000000",1130,826563365.7952]
["2020-05-12T13:22:45.000000000","2020-05-12T20:22:45.000000000",1018,473714.60000000003]
["2020-05-12T13:22:45.000000000","2020-05-12T20:22:45.000000000",1022,0.03333253]
["2020-05-12T13:23:00.000000000","2020-05-12T20:23:00.000000000",1016,472400.0]
["2020-05-12T13:23:00.000000000","2020-05-12T20:23:00.000000000",1020,3031648.0]
["2020-05-12T13:23:00.000000000","2020-05-12T20:23:00.000000000",1130,827007502.2272]
["2020-05-12T13:23:15.000000000","2020-05-12T20:23:15.000000000",1018,473018.7]
["2020-05-12T13:23:15.000000000","2020-05-12T20:23:15.000000000",1022,0.0644429]
["2020-05-12T13:23:30.000000000","2020-05-12T20:23:30.000000000",1016,472700.0]
["2020-05-12T13:23:30.000000000","2020-05-12T20:23:30.000000000",1020,3031648.0]
["2020-05-12T13:23:30.000000000","2020-05-12T20:23:30.000000000",1130,825668423.3056]
["2020-05-12T13:23:45.000000000","2020-05-12T20:23:45.000000000",1018,473087.5]
["2020-05-12T13:23:45.000000000","2020-05-12T20:23:45.000000000",1022,0.06666507]
["2020-05-12T13:24:00.000000000","2020-05-12T20:24:00.000000000",1016,473000.0]
["2020-05-12T13:24:00.000000000","2020-05-12T20:24:00.000000000",1020,3031648.0]
["2020-05-12T13:24:00.000000000","2020-05-12T20:24:00.000000000",1130,826691301.3408]
["2020-05-12T13:24:15.000000000","2020-05-12T20:24:15.000000000",1018,473804.19999999995]
["2020-05-12T13:24:15.000000000","2020-05-12T20:24:15.000000000",1022,0.03333253]
["2020-05-12T13:24:30.000000000","2020-05-12T20:24:30.000000000",1016,472900.0]
["2020-05-12T13:24:30.000000000","2020-05-12T20:24:30.000000000",1020,3031648.0]
["2020-05-12T13:24:30.000000000","2020-05-12T20:24:30.000000000",1130,826738595.0496]
["2020-05-12T13:24:45.000000000","2020-05-12T20:24:45.000000000",1018,472081.2]
["2020-05-12T13:24:45.000000000","2020-05-12T20:24:45.000000000",1022,0.0355547]
["2020-05-12T13:25:00.000000000","2020-05-12T20:25:00.000000000",1016,473000.0]
["2020-05-12T13:25:00.000000000","2020-05-12T20:25:00.000000000",1020,3031648.0]
["2020-05-12T19:53:30.000000000","2020-05-13T02:53:30.000000000",1020,3031648.0]
["2020-05-12T19:53:30.000000000","2020-05-13T02:53:30.000000000",1130,827829078.8352]
["2020-05-12T19:53:45.000000000","2020-05-13T02:53:45.000000000",1018,473952.1]
["2020-05-12T19:53:45.000000000","2020-05-13T02:53:45.000000000",1022,0.0]
["2020-05-12T19:54:00.000000000","2020-05-13T02:54:00.000000000",1016,473200.0]
["2020-05-12T19:54:00.000000000","2020-05-13T02:54:00.000000000",1020,3031648.0]
["2020-05-12T19:54:00.000000000","2020-05-13T02:54:00.000000000",1130,828286554.5184]
["2020-05-12T19:54:15.000000000","2020-05-13T02:54:15.000000000",1018,472231.3]
["2020-05-12T19:54:15.000000000","2020-05-13T02:54:15.000000000",1022,0.03333253]
["2020-05-12T19:54:30.000000000","2020-05-13T02:54:30.000000000",1016,472900.0]
["2020-05-12T19:54:30.000000000","2020-05-13T02:54:30.000000000",1020,3031648.0]
["2020-05-12T19:54:30.000000000","2020-05-13T02:54:30.000000000",1130,827815133.2544]
["2020-05-12T19:54:45.000000000","2020-05-13T02:54:45.000000000",1018,473818.8]
["2020-05-12T19:54:45.000000000","2020-05-13T02:54:45.000000000",1022,0.03333253]
["2020-05-12T19:55:00.000000000","2020-05-13T02:55:00.000000000",1016,473300.0]
["2020-05-12T19:55:00.000000000","2020-05-13T02:55:00.000000000",1020,3031648.0]
["2020-05-12T19:55:00.000000000","2020-05-13T02:55:00.000000000",1130,828023710.6368]
["2020-05-12T19:55:15.000000000","2020-05-13T02:55:15.000000000",1018,472854.2]
["2020-05-12T19:55:15.000000000","2020-05-13T02:55:15.000000000",1022,0.03333253]
["2020-05-12T19:55:30.000000000","2020-05-13T02:55:30.000000000",1016,473300.0]
["2020-05-12T19:55:30.000000000","2020-05-13T02:55:30.000000000",1020,3031648.0]
["2020-05-12T19:55:30.000000000","2020-05-13T02:55:30.000000000",1130,828320205.8112]
["2020-05-12T19:55:45.000000000","2020-05-13T02:55:45.000000000",1018,473929.19999999995]
["2020-05-12T19:55:45.000000000","2020-05-13T02:55:45.000000000",1022,0.01555518]
["2020-05-12T19:56:00.000000000","2020-05-13T02:56:00.000000000",1016,473200.0]
["2020-05-12T19:56:00.000000000","2020-05-13T02:56:00.000000000",1020,3031648.0]
["2020-05-12T19:56:00.000000000","2020-05-13T02:56:00.000000000",1130,828232591.184]
["2020-05-12T19:56:15.000000000","2020-05-13T02:56:15.000000000",1018,474575.89999999997]
["2020-05-12T19:56:15.000000000","2020-05-13T02:56:15.000000000",1022,0.01428537]
["2020-05-12T19:56:30.000000000","2020-05-13T02:56:30.000000000",1016,473600.0]
["2020-05-12T19:56:30.000000000","2020-05-13T02:56:30.000000000",1020,3031648.0]
["2020-05-12T19:56:30.000000000","2020-05-13T02:56:30.000000000",1130,828535452.8192]
["2020-05-12T19:56:45.000000000","2020-05-13T02:56:45.000000000",1018,474697.9]
["2020-05-12T19:56:45.000000000","2020-05-13T02:56:45.000000000",1022,0.04666555]
["2020-05-12T19:57:00.000000000","2020-05-13T02:57:00.000000000",1016,473700.0]
["2020-05-12T19:57:00.000000000","2020-05-13T02:57:00.000000000",1020,3031648.0]
["2020-05-12T19:57:00.000000000","2020-05-13T02:57:00.000000000",1130,828690066.8672]
["2020-05-12T19:57:15.000000000","2020-05-13T02:57:15.000000000",1018,475108.3]
["2020-05-12T19:57:15.000000000","2020-05-13T02:57:15.000000000",1022,0.01777735]
["2020-05-12T19:57:30.000000000","2020-05-13T02:57:30.000000000",1016,473900.0]
["2020-05-12T19:57:30.000000000","2020-05-13T02:57:30.000000000",1020,3031648.0]
["2020-05-12T19:57:30.000000000","2020-05-13T02:57:30.000000000",1130,828992928.5024]
["2020-05-12T19:57:45.000000000","2020-05-13T02:57:45.000000000",1018,475022.89999999997]
["2020-05-12T19:57:45.000000000","2020-05-13T02:57:45.000000000",1022,0.03333253]
["2020-05-12T19:58:00.000000000","2020-05-13T02:58:00.000000000",1016,474000.0]
["2020-05-12T19:58:00.000000000","2020-05-13T02:58:00.000000000",1020,3031648.0]
["2020-05-12T19:58:00.000000000","2020-05-13T02:58:00.000000000",1130,829188166.6336]
["2020-05-12T19:58:15.000000000","2020-05-13T02:58:15.000000000",1018,475016.7]
["2020-05-12T19:58:15.000000000","2020-05-13T02:58:15.000000000",1022,0.06888723]
["2020-05-12T19:58:30.000000000","2020-05-13T02:58:30.000000000",1016,474200.0]
["2020-05-12T19:58:30.000000000","2020-05-13T02:58:30.000000000",1020,3031648.0]
["2020-05-12T19:58:30.000000000","2020-05-13T02:58:30.000000000",1130,829430395.3088]
["2020-05-12T19:58:45.000000000","2020-05-13T02:58:45.000000000",1018,474968.8]
["2020-05-12T19:58:45.000000000","2020-05-13T02:58:45.000000000",1022,0.03809432]
["2020-05-12T19:59:00.000000000","2020-05-13T02:59:00.000000000",1016,474000.0]
["2020-05-12T19:59:00.000000000","2020-05-13T02:59:00.000000000",1020,3031648.0]
["2020-05-12T19:59:00.000000000","2020-05-13T02:59:00.000000000",1130,829235157.1776]
["2020-05-12T19:59:15.000000000","2020-05-13T02:59:15.000000000",1018,474739.6]
["2020-05-12T19:59:15.000000000","2020-05-13T02:59:15.000000000",1022,0.0999976]
["2020-05-12T19:59:30.000000000","2020-05-13T02:59:30.000000000",1016,473600.0]
["2020-05-12T19:59:30.000000000","2020-05-13T02:59:30.000000000",1020,3031648.0]
["2020-05-12T19:59:30.000000000","2020-05-13T02:59:30.000000000",1130,828965946.8352]
["2020-05-12T19:59:45.000000000","2020-05-13T02:59:45.000000000",1018,474477.10000000003]
["2020-05-12T19:59:45.000000000","2020-05-13T02:59:45.000000000",1022,0.0]
["2020-05-12T20:00:00.000000000","2020-05-13T03:00:00.000000000",1016,473700.0]
["2020-05-12T20:00:00.000000000","2020-05-13T03:00:00.000000000",1020,3031648.0]
["2020-05-12T20:00:00.000000000","2020-05-13T03:00:00.000000000",1130,828494828.736]
["2020-05-12T20:00:15.000000000","2020-05-13T03:00:15.000000000",1018,474402.10000000003]
["2020-05-12T20:00:15.000000000","2020-05-13T03:00:15.000000000",1022,0.0]
["2020-05-12T20:00:30.000000000","2020-05-13T03:00:30.000000000",1016,474100.0]
["2020-05-12T20:00:30.000000000","2020-05-13T03:00:30.000000000",1020,3031648.0]
["2020-05-12T20:00:30.000000000","2020-05-13T03:00:30.000000000",1130,829093882.3808]
["2020-05-12T20:00:45.000000000","2020-05-13T03:00:45.000000000",1018,475145.8]
["2020-05-12T20:00:45.000000000","2020-05-13T03:00:45.000000000",1022,0.03333253]
["2020-05-12T20:01:00.000000000","2020-05-13T03:01:00.000000000",1016,474400.0]
["2020-05-12T20:01:00.000000000","2020-05-13T03:01:00.000000000",1020,3031648.0]
["2020-05-12T20:01:00.000000000","2020-05-13T03:01:00.000000000",1130,829645945.4816]
["2020-05-12T20:01:15.000000000","2020-05-13T03:01:15.000000000",1018,475158.3]
["2020-05-12T20:01:15.000000000","2020-05-13T03:01:15.000000000",1022,0.0]
["2020-05-12T20:01:30.000000000","2020-05-13T03:01:30.000000000",1016,474100.0]
["2020-05-12T20:01:30.000000000","2020-05-13T03:01:30.000000000",1020,3031648.0]
["2020-05-12T20:01:30.000000000","2020-05-13T03:01:30.000000000",1130,829740229.7344]
["2020-05-12T20:01:45.000000000","2020-05-13T03:01:45.000000000",1018,475247.9]
["2020-05-12T20:01:45.000000000","2020-05-13T03:01:45.000000000",1022,0.0644429]
["2020-05-12T20:02:00.000000000","2020-05-13T03:02:00.000000000",1016,474100.0]
["2020-05-12T20:02:00.000000000","2020-05-13T03:02:00.000000000",1020,3031648.0]
["2020-05-12T20:02:00.000000000","2020-05-13T03:02:00.000000000",1130,829881201.3664]
["2020-05-12T20:02:15.000000000","2020-05-13T03:02:15.000000000",1018,475120.8]
["2020-05-12T20:02:15.000000000","2020-05-13T03:02:15.000000000",1022,0.01777735]
["2020-05-12T20:02:30.000000000","2020-05-13T03:02:30.000000000",1016,474100.0]
["2020-05-12T20:02:30.000000000","2020-05-13T03:02:30.000000000",1020,3031648.0]
["2020-05-12T20:02:30.000000000","2020-05-13T03:02:30.000000000",1130,829370065.5136]
["2020-05-12T20:02:45.000000000","2020-05-13T03:02:45.000000000",1018,475202.1]
["2020-05-12T20:02:45.000000000","2020-05-13T03:02:45.000000000",1022,0.01777735]
["2020-05-12T20:03:00.000000000","2020-05-13T03:03:00.000000000",1016,473800.0]
["2020-05-12T20:03:00.000000000","2020-05-13T03:03:00.000000000",1020,3031648.0]
["2020-05-12T20:03:00.000000000","2020-05-13T03:03:00.000000000",1130,829999738.8032]
["2020-05-12T20:03:15.000000000","2020-05-13T03:03:15.000000000",1018,475031.3]
["2020-05-12T20:03:15.000000000","2020-05-13T03:03:15.000000000",1022,0.01555518]
["2020-05-12T20:03:30.000000000","2020-05-13T03:03:30.000000000",1016,473700.0]
["2020-05-12T20:03:30.000000000","2020-05-13T03:03:30.000000000",1020,3031648.0]
["2020-05-12T20:03:30.000000000","2020-05-13T03:03:30.000000000",1130,829740229.7344]
["2020-05-12T20:03:45.000000000","2020-05-13T03:03:45.000000000",1018,475266.7]
["2020-05-12T20:03:45.000000000","2020-05-13T03:03:45.000000000",1022,0.0]
["2020-05-12T20:04:00.000000000","2020-05-13T03:04:00.000000000",1016,473800.0]
["2020-05-12T20:04:00.000000000","2020-05-13T03:04:00.000000000",1020,3031648.0]
["2020-05-12T20:04:00.000000000","2020-05-13T03:04:00.000000000",1130,829592285.312]
["2020-05-12T20:04:15.000000000","2020-05-13T03:04:15.000000000",1018,475233.3]
["2020-05-12T20:04:15.000000000","2020-05-13T03:04:15.000000000",1022,0.03111036]
["2020-05-12T20:04:30.000000000","2020-05-13T03:04:30.000000000",1016,473500.0]
["2020-05-12T20:04:30.000000000","2020-05-13T03:04:30.000000000",1020,3031648.0]
["2020-05-12T20:04:30.000000000","2020-05-13T03:04:30.000000000",1130,829322771.8048]
["2020-05-12T20:04:45.000000000","2020-05-13T03:04:45.000000000",1018,475218.8]
["2020-05-12T20:04:45.000000000","2020-05-13T03:04:45.000000000",1022,0.01777735]
["2020-05-12T20:05:00.000000000","2020-05-13T03:05:00.000000000",1016,473700.0]
["2020-05-12T20:05:00.000000000","2020-05-13T03:05:00.000000000",1020,3031648.0]
["2020-05-12T20:05:00.000000000","2020-05-13T03:05:00.000000000",1130,829639275.856]
["2020-05-12T20:05:15.000000000","2020-05-13T03:05:15.000000000",1018,475279.2]
["2020-05-12T20:05:15.000000000","2020-05-13T03:05:15.000000000",1022,0.05110988]
["2020-05-12T20:05:30.000000000","2020-05-13T03:05:30.000000000",1016,473900.0]
["2020-05-12T20:05:30.000000000","2020-05-13T03:05:30.000000000",1020,3031648.0]
["2020-05-12T20:05:30.000000000","2020-05-13T03:05:30.000000000",1130,829666257.5232]
["2020-05-12T20:05:45.000000000","2020-05-13T03:05:45.000000000",1018,475372.9]
["2020-05-12T20:05:45.000000000","2020-05-13T03:05:45.000000000",1022,0.04888771]
["2020-05-12T20:06:00.000000000","2020-05-13T03:06:00.000000000",1016,474100.0]
["2020-05-12T20:06:00.000000000","2020-05-13T03:06:00.000000000",1020,3031648.0]
["2020-05-12T20:06:00.000000000","2020-05-13T03:06:00.000000000",1130,829989128.0352]
["2020-05-12T20:06:15.000000000","2020-05-13T03:06:15.000000000",1018,475500.0]
["2020-05-12T20:06:15.000000000","2020-05-13T03:06:15.000000000",1022,0.01777735]
["2020-05-12T20:06:30.000000000","2020-05-13T03:06:30.000000000",1016,474000.0]
["2020-05-12T20:06:30.000000000","2020-05-13T03:06:30.000000000",1020,3031648.0]
["2020-05-12T20:06:30.000000000","2020-05-13T03:06:30.000000000",1130,829834210.8224]
["2020-05-12T20:06:45.000000000","2020-05-13T03:06:45.000000000",1018,475237.5]
["2020-05-12T20:06:45.000000000","2020-05-13T03:06:45.000000000",1022,0.01777735]
["2020-05-12T20:07:00.000000000","2020-05-13T03:07:00.000000000",1016,473900.0]
["2020-05-12T20:07:00.000000000","2020-05-13T03:07:00.000000000",1020,3031648.0]
["2020-05-12T20:07:00.000000000","2020-05-13T03:07:00.000000000",1130,829888174.1568]
["2020-05-12T20:07:15.000000000","2020-05-13T03:07:15.000000000",1018,475414.60000000003]
["2020-05-12T20:07:15.000000000","2020-05-13T03:07:15.000000000",1022,0.06666507]
["2020-05-12T20:07:30.000000000","2020-05-13T03:07:30.000000000",1016,473800.0]
["2020-05-12T20:07:30.000000000","2020-05-13T03:07:30.000000000",1020,3031648.0]
["2020-05-12T20:07:30.000000000","2020-05-13T03:07:30.000000000",1130,829807532.32]
["2020-05-12T20:07:45.000000000","2020-05-13T03:07:45.000000000",1018,475493.7]
["2020-05-12T20:07:45.000000000","2020-05-13T03:07:45.000000000",1022,0.03333253]
["2020-05-12T20:08:00.000000000","2020-05-13T03:08:00.000000000",1016,473900.0]
["2020-05-12T20:08:00.000000000","2020-05-13T03:08:00.000000000",1020,3031648.0]
["2020-05-12T20:08:00.000000000","2020-05-13T03:08:00.000000000",1130,830258338.3776]
["2020-05-12T20:08:15.000000000","2020-05-13T03:08:15.000000000",1018,475712.5]
["2020-05-12T20:08:15.000000000","2020-05-13T03:08:15.000000000",1022,0.01777735]
["2020-05-12T20:08:30.000000000","2020-05-13T03:08:30.000000000",1016,474200.0]
["2020-05-12T20:08:30.000000000","2020-05-13T03:08:30.000000000",1020,3031648.0]
["2020-05-12T20:08:30.000000000","2020-05-13T03:08:30.000000000",1130,829995494.496]
["2020-05-12T20:08:45.000000000","2020-05-13T03:08:45.000000000",1018,475525.0]
["2020-05-12T20:08:45.000000000","2020-05-13T03:08:45.000000000",1022,0.0999976]
["2020-05-12T20:09:00.000000000","2020-05-13T03:09:00.000000000",1016,474200.0]
["2020-05-12T20:09:00.000000000","2020-05-13T03:09:00.000000000",1020,3031648.0]
["2020-05-12T20:09:00.000000000","2020-05-13T03:09:00.000000000",1130,830090081.9136]
["2020-05-12T20:09:15.000000000","2020-05-13T03:09:15.000000000",1018,475637.5]
["2020-05-12T20:09:15.000000000","2020-05-13T03:09:15.000000000",1022,0.08444241]
["2020-05-12T20:09:30.000000000","2020-05-13T03:09:30.000000000",1016,474100.0]
["2020-05-12T20:09:30.000000000","2020-05-13T03:09:30.000000000",1020,3031648.0]
["2020-05-12T20:09:30.000000000","2020-05-13T03:09:30.000000000",1130,830345649.84]
["2020-05-12T20:09:45.000000000","2020-05-13T03:09:45.000000000",1018,475672.9]
["2020-05-12T20:09:45.000000000","2020-05-13T03:09:45.000000000",1022,0.06666507]
["2020-05-12T20:10:00.000000000","2020-05-13T03:10:00.000000000",1016,474000.0]
["2020-05-12T20:10:00.000000000","2020-05-13T03:10:00.000000000",1020,3031648.0]
["2020-05-12T20:10:00.000000000","2020-05-13T03:10:00.000000000",1130,830291989.6704]
["2020-05-12T20:10:15.000000000","2020-05-13T03:10:15.000000000",1018,475414.60000000003]
["2020-05-12T20:10:15.000000000","2020-05-13T03:10:15.000000000",1022,0.01555518]
["2020-05-12T20:10:30.000000000","2020-05-13T03:10:30.000000000",1016,474100.0]
["2020-05-12T20:10:30.000000000","2020-05-13T03:10:30.000000000",1020,3031648.0]
["2020-05-12T20:10:30.000000000","2020-05-13T03:10:30.000000000",1130,829901513.408]
["2020-05-12T20:10:45.000000000","2020-05-13T03:10:45.000000000",1018,475429.19999999995]
["2020-05-12T20:10:45.000000000","2020-05-13T03:10:45.000000000",1022,0.03111036]
["2020-05-12T20:11:00.000000000","2020-05-13T03:11:00.000000000",1016,474100.0]
["2020-05-12T20:11:00.000000000","2020-05-13T03:11:00.000000000",1020,3031648.0]
["2020-05-12T20:11:00.000000000","2020-05-13T03:11:00.000000000",1130,829841183.6128]
["2020-05-12T20:11:15.000000000","2020-05-13T03:11:15.000000000",1018,475558.3]
["2020-05-12T20:11:15.000000000","2020-05-13T03:11:15.000000000",1022,0.01777735]
["2020-05-12T20:11:30.000000000","2020-05-13T03:11:30.000000000",1016,473900.0]
["2020-05-12T20:11:30.000000000","2020-05-13T03:11:30.000000000",1020,3031648.0]
["2020-05-12T20:11:30.000000000","2020-05-13T03:11:30.000000000",1130,829996100.8256]
["2020-05-12T20:11:45.000000000","2020-05-13T03:11:45.000000000",1018,475289.60000000003]
["2020-05-12T20:11:45.000000000","2020-05-13T03:11:45.000000000",1022,0.03333253]
["2020-05-12T20:12:00.000000000","2020-05-13T03:12:00.000000000",1016,473900.0]
["2020-05-12T20:12:00.000000000","2020-05-13T03:12:00.000000000",1020,3031648.0]
["2020-05-12T20:12:00.000000000","2020-05-13T03:12:00.000000000",1130,830244999.1264]
["2020-05-12T20:12:15.000000000","2020-05-13T03:12:15.000000000",1018,475320.80000000005]
["2020-05-12T20:12:15.000000000","2020-05-13T03:12:15.000000000",1022,0.06888723]
["2020-05-12T20:12:30.000000000","2020-05-13T03:12:30.000000000",1016,473900.0]
["2020-05-12T20:12:30.000000000","2020-05-13T03:12:30.000000000",1020,3031648.0]
["2020-05-12T20:12:30.000000000","2020-05-13T03:12:30.000000000",1130,829686266.4]
["2020-05-12T20:12:45.000000000","2020-05-13T03:12:45.000000000",1018,475593.8]
["2020-05-12T20:12:45.000000000","2020-05-13T03:12:45.000000000",1022,0.01555518]
["2020-05-12T20:13:00.000000000","2020-05-13T03:13:00.000000000",1016,473800.0]
["2020-05-12T20:13:00.000000000","2020-05-13T03:13:00.000000000",1020,3031648.0]
["2020-05-12T20:13:00.000000000","2020-05-13T03:13:00.000000000",1130,830251668.752]
["2020-05-12T20:13:15.000000000","2020-05-13T03:13:15.000000000",1018,475610.4]
["2020-05-12T20:13:15.000000000","2020-05-13T03:13:15.000000000",1022,0.04666555]
["2020-05-12T20:13:30.000000000","2020-05-13T03:13:30.000000000",1016,473600.0]
["2020-05-12T20:13:30.000000000","2020-05-13T03:13:30.000000000",1020,3031648.0]
["2020-05-12T20:13:30.000000000","2020-05-13T03:13:30.000000000",1130,829948807.1168]
["2020-05-12T20:13:45.000000000","2020-05-13T03:13:45.000000000",1018,475366.69999999995]
["2020-05-12T20:13:45.000000000","2020-05-13T03:13:45.000000000",1022,0.0355547]
["2020-05-12T20:14:00.000000000","2020-05-13T03:14:00.000000000",1016,474000.0]
["2020-05-12T20:14:00.000000000","2020-05-13T03:14:00.000000000",1020,3031648.0]
["2020-05-12T20:14:00.000000000","2020-05-13T03:14:00.000000000",1130,830144045.248]
["2020-05-12T20:14:15.000000000","2020-05-13T03:14:15.000000000",1018,475481.3]
["2020-05-12T20:14:15.000000000","2020-05-13T03:14:15.000000000",1022,0.08444241]
["2020-05-12T20:14:30.000000000","2020-05-13T03:14:30.000000000",1016,473700.0]
["2020-05-12T20:14:30.000000000","2020-05-13T03:14:30.000000000",1020,3031648.0]
["2020-05-12T20:14:30.000000000","2020-05-13T03:14:30.000000000",1130,830036118.5792]
["2020-05-12T20:14:45.000000000","2020-05-13T03:14:45.000000000",1018,475404.2]
["2020-05-12T20:14:45.000000000","2020-05-13T03:14:45.000000000",1022,0.01555518]
["2020-05-12T20:15:00.000000000","2020-05-13T03:15:00.000000000",1016,473900.0]
["2020-05-12T20:15:00.000000000","2020-05-13T03:15:00.000000000",1020,3031648.0]
["2020-05-12T20:15:00.000000000","2020-05-13T03:15:00.000000000",1130,829551661.2288]
["2020-05-12T20:15:15.000000000","2020-05-13T03:15:15.000000000",1018,475475.0]
["2020-05-12T20:15:15.000000000","2020-05-13T03:15:15.000000000",1022,0.03333253]
["2020-05-12T20:15:30.000000000","2020-05-13T03:15:30.000000000",1016,474400.0]
["2020-05-12T20:15:30.000000000","2020-05-13T03:15:30.000000000",1020,3031648.0]
["2020-05-12T20:15:30.000000000","2020-05-13T03:15:30.000000000",1130,829591982.1472]
["2020-05-12T20:15:45.000000000","2020-05-13T03:15:45.000000000",1018,475341.7]
["2020-05-12T20:15:45.000000000","2020-05-13T03:15:45.000000000",1022,0.04888771]
["2020-05-12T20:16:00.000000000","2020-05-13T03:16:00.000000000",1016,474200.0]
["2020-05-12T20:16:00.000000000","2020-05-13T03:16:00.000000000",1020,3031648.0]
["2020-05-12T20:16:00.000000000","2020-05-13T03:16:00.000000000",1130,830305328.9216]
["2020-05-12T20:16:15.000000000","2020-05-13T03:16:15.000000000",1018,475837.5]
["2020-05-12T20:16:15.000000000","2020-05-13T03:16:15.000000000",1022,0.06666507]
["2020-05-12T20:16:30.000000000","2020-05-13T03:16:30.000000000",1016,475200.0]
["2020-05-12T20:16:30.000000000","2020-05-13T03:16:30.000000000",1020,3031648.0]
["2020-05-12T20:16:30.000000000","2020-05-13T03:16:30.000000000",1130,830608190.5568]
["2020-05-12T20:16:45.000000000","2020-05-13T03:16:45.000000000",1018,474260.4]
["2020-05-12T20:16:45.000000000","2020-05-13T03:16:45.000000000",1022,0.0644429]
["2020-05-12T20:17:00.000000000","2020-05-13T03:17:00.000000000",1016,474900.0]
["2020-05-12T20:17:00.000000000","2020-05-13T03:17:00.000000000",1020,3031648.0]
["2020-05-12T20:17:00.000000000","2020-05-13T03:17:00.000000000",1130,831732022.4704]
["2020-05-12T20:17:15.000000000","2020-05-13T03:17:15.000000000",1018,474320.80000000005]
["2020-05-12T20:17:15.000000000","2020-05-13T03:17:15.000000000",1022,0.0999976]
["2020-05-12T20:17:30.000000000","2020-05-13T03:17:30.000000000",1016,475100.0]
["2020-05-12T20:17:30.000000000","2020-05-13T03:17:30.000000000",1020,3031648.0]
["2020-05-12T20:17:30.000000000","2020-05-13T03:17:30.000000000",1130,831819637.0976]
["2020-05-12T20:17:45.000000000","2020-05-13T03:17:45.000000000",1018,475916.7]
["2020-05-12T20:17:45.000000000","2020-05-13T03:17:45.000000000",1022,0.03111036]
["2020-05-12T20:18:00.000000000","2020-05-13T03:18:00.000000000",1016,474600.0]
["2020-05-12T20:18:00.000000000","2020-05-13T03:18:00.000000000",1020,3031648.0]
["2020-05-12T20:18:00.000000000","2020-05-13T03:18:00.000000000",1130,830978354.7776]
["2020-05-12T20:18:15.000000000","2020-05-13T03:18:15.000000000",1018,474906.3]
["2020-05-12T20:18:15.000000000","2020-05-13T03:18:15.000000000",1022,0.06666507]
["2020-05-12T20:18:30.000000000","2020-05-13T03:18:30.000000000",1016,475300.0]
["2020-05-12T20:18:30.000000000","2020-05-13T03:18:30.000000000",1020,3031648.0]
["2020-05-12T20:18:30.000000000","2020-05-13T03:18:30.000000000",1130,831644711.008]
["2020-05-12T20:18:45.000000000","2020-05-13T03:18:45.000000000",1018,476631.3]
["2020-05-12T20:18:45.000000000","2020-05-13T03:18:45.000000000",1022,0.05110988]
["2020-05-12T20:19:00.000000000","2020-05-13T03:19:00.000000000",1016,475400.0]
["2020-05-12T20:19:00.000000000","2020-05-13T03:19:00.000000000",1020,3031648.0]
["2020-05-12T20:19:00.000000000","2020-05-13T03:19:00.000000000",1130,832041856.896]
["2020-05-12T20:19:15.000000000","2020-05-13T03:19:15.000000000",1018,476897.89999999997]
["2020-05-12T20:19:15.000000000","2020-05-13T03:19:15.000000000",1022,0.03333253]
["2020-05-12T20:19:30.000000000","2020-05-13T03:19:30.000000000",1016,475900.0]
["2020-05-12T20:19:30.000000000","2020-05-13T03:19:30.000000000",1020,3031648.0]
["2020-05-12T20:19:30.000000000","2020-05-13T03:19:30.000000000",1130,832324709.6544]
["2020-05-12T20:19:45.000000000","2020-05-13T03:19:45.000000000",1018,477149.60000000003]
["2020-05-12T20:19:45.000000000","2020-05-13T03:19:45.000000000",1022,0.0476179]
["2020-05-12T20:20:00.000000000","2020-05-13T03:20:00.000000000",1016,475600.0]
["2020-05-12T20:20:00.000000000","2020-05-13T03:20:00.000000000",1020,3031648.0]
["2020-05-12T20:20:00.000000000","2020-05-13T03:20:00.000000000",1130,832795827.7536]
["2020-05-12T20:20:15.000000000","2020-05-13T03:20:15.000000000",1018,477239.6]
["2020-05-12T20:20:15.000000000","2020-05-13T03:20:15.000000000",1022,0.08222024]
["2020-05-12T20:20:30.000000000","2020-05-13T03:20:30.000000000",1016,475800.0]
["2020-05-12T20:20:30.000000000","2020-05-13T03:20:30.000000000",1020,3031648.0]
["2020-05-12T20:20:30.000000000","2020-05-13T03:20:30.000000000",1130,832263773.5296]
["2020-05-12T20:20:45.000000000","2020-05-13T03:20:45.000000000",1018,477443.8]
["2020-05-12T20:20:45.000000000","2020-05-13T03:20:45.000000000",1022,0.08444241]
["2020-05-12T20:21:00.000000000","2020-05-13T03:21:00.000000000",1016,475500.0]
["2020-05-12T20:21:00.000000000","2020-05-13T03:21:00.000000000",1020,3031648.0]
["2020-05-12T20:21:00.000000000","2020-05-13T03:21:00.000000000",1130,832970450.6784]
["2020-05-12T13:25:00.000000000","2020-05-12T20:25:00.000000000",1130,827337345.5296]
["2020-05-12T13:25:15.000000000","2020-05-12T20:25:15.000000000",1018,473877.1]
["2020-05-12T13:25:15.000000000","2020-05-12T20:25:15.000000000",1022,0.03333253]
["2020-05-12T13:25:30.000000000","2020-05-12T20:25:30.000000000",1016,473500.0]
["2020-05-12T13:25:30.000000000","2020-05-12T20:25:30.000000000",1020,3031648.0]
["2020-05-12T13:25:30.000000000","2020-05-12T20:25:30.000000000",1130,827620198.288]
["2020-05-12T13:25:45.000000000","2020-05-12T20:25:45.000000000",1018,473812.5]
["2020-05-12T13:25:45.000000000","2020-05-12T20:25:45.000000000",1022,0.06190328]
["2020-05-12T13:26:00.000000000","2020-05-12T20:26:00.000000000",1016,472900.0]
["2020-05-12T13:26:00.000000000","2020-05-12T20:26:00.000000000",1020,3031648.0]
["2020-05-12T13:26:00.000000000","2020-05-12T20:26:00.000000000",1130,827788454.752]
["2020-05-12T13:26:15.000000000","2020-05-12T20:26:15.000000000",1018,473772.89999999997]
["2020-05-12T13:26:15.000000000","2020-05-12T20:26:15.000000000",1022,0.03333253]
["2020-05-12T13:26:30.000000000","2020-05-12T20:26:30.000000000",1016,473200.0]
["2020-05-12T13:26:30.000000000","2020-05-12T20:26:30.000000000",1020,3031648.0]
["2020-05-12T13:26:30.000000000","2020-05-12T20:26:30.000000000",1130,827943068.8]
["2020-05-12T13:26:45.000000000","2020-05-12T20:26:45.000000000",1018,472562.5]
["2020-05-12T13:26:45.000000000","2020-05-12T20:26:45.000000000",1022,0.05333205]
["2020-05-12T13:27:00.000000000","2020-05-12T20:27:00.000000000",1016,473000.0]
["2020-05-12T13:27:00.000000000","2020-05-12T20:27:00.000000000",1020,3031648.0]
["2020-05-12T13:27:00.000000000","2020-05-12T20:27:00.000000000",1130,827438299.408]
["2020-05-12T13:27:15.000000000","2020-05-12T20:27:15.000000000",1018,472195.80000000005]
["2020-05-12T13:27:15.000000000","2020-05-12T20:27:15.000000000",1022,0.08222024]
["2020-05-12T13:27:30.000000000","2020-05-12T20:27:30.000000000",1016,473500.0]
["2020-05-12T13:27:30.000000000","2020-05-12T20:27:30.000000000",1020,3031648.0]
["2020-05-12T13:27:30.000000000","2020-05-12T20:27:30.000000000",1130,827606859.0368]
["2020-05-12T13:27:45.000000000","2020-05-12T20:27:45.000000000",1018,473108.3]
["2020-05-12T13:27:45.000000000","2020-05-12T20:27:45.000000000",1022,0.0644429]
["2020-05-12T13:28:00.000000000","2020-05-12T20:28:00.000000000",1016,474200.0]
["2020-05-12T13:28:00.000000000","2020-05-12T20:28:00.000000000",1020,3031648.0]
["2020-05-12T13:28:00.000000000","2020-05-12T20:28:00.000000000",1130,829321862.3104]
["2020-05-12T13:28:15.000000000","2020-05-12T20:28:15.000000000",1018,475750.0]
["2020-05-12T13:28:15.000000000","2020-05-12T20:28:15.000000000",1022,0.06666507]
["2020-05-12T13:28:30.000000000","2020-05-12T20:28:30.000000000",1016,475000.0]
["2020-05-12T13:28:30.000000000","2020-05-12T20:28:30.000000000",1020,3031648.0]
["2020-05-12T13:28:30.000000000","2020-05-12T20:28:30.000000000",1130,830547557.5968]
["2020-05-12T13:28:45.000000000","2020-05-12T20:28:45.000000000",1018,474047.9]
["2020-05-12T13:28:45.000000000","2020-05-12T20:28:45.000000000",1022,0.04888771]
["2020-05-12T13:29:00.000000000","2020-05-12T20:29:00.000000000",1016,474400.0]
["2020-05-12T13:29:00.000000000","2020-05-12T20:29:00.000000000",1020,3031648.0]
["2020-05-12T13:29:00.000000000","2020-05-12T20:29:00.000000000",1130,830379604.2976]
["2020-05-12T13:29:15.000000000","2020-05-12T20:29:15.000000000",1018,475412.5]
["2020-05-12T13:29:15.000000000","2020-05-12T20:29:15.000000000",1022,0.06666507]
["2020-05-12T13:29:30.000000000","2020-05-12T20:29:30.000000000",1016,474200.0]
["2020-05-12T13:29:30.000000000","2020-05-12T20:29:30.000000000",1020,3031648.0]
["2020-05-12T13:29:30.000000000","2020-05-12T20:29:30.000000000",1130,830009440.0768]
["2020-05-12T13:29:45.000000000","2020-05-12T20:29:45.000000000",1018,472920.8]
["2020-05-12T13:29:45.000000000","2020-05-12T20:29:45.000000000",1022,0.05110988]
["2020-05-12T13:30:00.000000000","2020-05-12T20:30:00.000000000",1016,473900.0]
["2020-05-12T13:30:00.000000000","2020-05-12T20:30:00.000000000",1020,3031648.0]
["2020-05-12T13:30:00.000000000","2020-05-12T20:30:00.000000000",1130,829168157.7568]
["2020-05-12T13:30:15.000000000","2020-05-12T20:30:15.000000000",1018,472945.80000000005]
["2020-05-12T13:30:15.000000000","2020-05-12T20:30:15.000000000",1022,0.03333253]
["2020-05-12T13:30:30.000000000","2020-05-12T20:30:30.000000000",1016,473900.0]
["2020-05-12T13:30:30.000000000","2020-05-12T20:30:30.000000000",1020,3031648.0]
["2020-05-12T13:30:30.000000000","2020-05-12T20:30:30.000000000",1130,828697039.6576]
["2020-05-12T13:30:45.000000000","2020-05-12T20:30:45.000000000",1018,473318.8]
["2020-05-12T13:30:45.000000000","2020-05-12T20:30:45.000000000",1022,0.06888723]
["2020-05-12T13:31:00.000000000","2020-05-12T20:31:00.000000000",1016,473800.0]
["2020-05-12T13:31:00.000000000","2020-05-12T20:31:00.000000000",1020,3031648.0]
["2020-05-12T13:31:00.000000000","2020-05-12T20:31:00.000000000",1130,829309432.5536]
["2020-05-12T13:31:15.000000000","2020-05-12T20:31:15.000000000",1018,473408.3]
["2020-05-12T13:31:15.000000000","2020-05-12T20:31:15.000000000",1022,0.03333253]
["2020-05-12T13:31:30.000000000","2020-05-12T20:31:30.000000000",1016,474300.0]
["2020-05-12T13:31:30.000000000","2020-05-12T20:31:30.000000000",1020,3031648.0]
["2020-05-12T13:31:30.000000000","2020-05-12T20:31:30.000000000",1130,829080543.1296]
["2020-05-12T13:31:45.000000000","2020-05-12T20:31:45.000000000",1018,475589.60000000003]
["2020-05-12T13:31:45.000000000","2020-05-12T20:31:45.000000000",1022,0.04666555]
["2020-05-12T13:32:00.000000000","2020-05-12T20:32:00.000000000",1016,474200.0]
["2020-05-12T13:32:00.000000000","2020-05-12T20:32:00.000000000",1020,3031648.0]
["2020-05-12T13:32:00.000000000","2020-05-12T20:32:00.000000000",1130,829672927.1488]
["2020-05-12T13:32:15.000000000","2020-05-12T20:32:15.000000000",1018,473127.1]
["2020-05-12T13:32:15.000000000","2020-05-12T20:32:15.000000000",1022,0.08222024]
["2020-05-12T13:32:30.000000000","2020-05-12T20:32:30.000000000",1016,473300.0]
["2020-05-12T13:32:30.000000000","2020-05-12T20:32:30.000000000",1020,3031648.0]
["2020-05-12T13:32:30.000000000","2020-05-12T20:32:30.000000000",1130,828959277.2096]
["2020-05-12T13:32:45.000000000","2020-05-12T20:32:45.000000000",1018,472700.0]
["2020-05-12T13:32:45.000000000","2020-05-12T20:32:45.000000000",1022,0.0999976]
["2020-05-12T13:33:00.000000000","2020-05-12T20:33:00.000000000",1016,473300.0]
["2020-05-12T13:33:00.000000000","2020-05-12T20:33:00.000000000",1020,3031648.0]
["2020-05-12T13:33:00.000000000","2020-05-12T20:33:00.000000000",1130,828575773.7376]
["2020-05-12T13:33:15.000000000","2020-05-12T20:33:15.000000000",1018,472685.4]
["2020-05-12T13:33:15.000000000","2020-05-12T20:33:15.000000000",1022,0.05110988]
["2020-05-12T13:33:30.000000000","2020-05-12T20:33:30.000000000",1016,473500.0]
["2020-05-12T13:33:30.000000000","2020-05-12T20:33:30.000000000",1020,3031648.0]
["2020-05-12T13:33:30.000000000","2020-05-12T20:33:30.000000000",1130,828084343.5968]
["2020-05-12T13:33:45.000000000","2020-05-12T20:33:45.000000000",1018,473033.5]
["2020-05-12T13:33:45.000000000","2020-05-12T20:33:45.000000000",1022,0.05237969]
["2020-05-12T13:34:00.000000000","2020-05-12T20:34:00.000000000",1016,474300.0]
["2020-05-12T13:34:00.000000000","2020-05-12T20:34:00.000000000",1020,3031648.0]
["2020-05-12T13:34:00.000000000","2020-05-12T20:34:00.000000000",1130,828596085.7792]
["2020-05-12T13:34:15.000000000","2020-05-12T20:34:15.000000000",1018,472977.10000000003]
["2020-05-12T13:34:15.000000000","2020-05-12T20:34:15.000000000",1022,0.06666507]
["2020-05-12T13:34:30.000000000","2020-05-12T20:34:30.000000000",1016,473200.0]
["2020-05-12T13:34:30.000000000","2020-05-12T20:34:30.000000000",1020,3031648.0]
["2020-05-12T13:34:30.000000000","2020-05-12T20:34:30.000000000",1130,828467847.0688]
["2020-05-12T13:34:45.000000000","2020-05-12T20:34:45.000000000",1018,472275.0]
["2020-05-12T13:34:45.000000000","2020-05-12T20:34:45.000000000",1022,0.06666507]
["2020-05-12T13:35:00.000000000","2020-05-12T20:35:00.000000000",1016,473100.0]
["2020-05-12T13:35:00.000000000","2020-05-12T20:35:00.000000000",1020,3031648.0]
["2020-05-12T13:35:00.000000000","2020-05-12T20:35:00.000000000",1130,828084343.5968]
["2020-05-12T13:35:15.000000000","2020-05-12T20:35:15.000000000",1018,472331.2]
["2020-05-12T13:35:15.000000000","2020-05-12T20:35:15.000000000",1022,0.05110988]
["2020-05-12T13:35:30.000000000","2020-05-12T20:35:30.000000000",1016,473300.0]
["2020-05-12T13:35:30.000000000","2020-05-12T20:35:30.000000000",1020,3031648.0]
["2020-05-12T13:35:30.000000000","2020-05-12T20:35:30.000000000",1130,827606859.0368]
["2020-05-12T13:35:45.000000000","2020-05-12T20:35:45.000000000",1018,472491.69999999995]
["2020-05-12T13:35:45.000000000","2020-05-12T20:35:45.000000000",1022,0.08222024]
["2020-05-12T13:36:00.000000000","2020-05-12T20:36:00.000000000",1016,473400.0]
["2020-05-12T13:36:00.000000000","2020-05-12T20:36:00.000000000",1020,3031648.0]
["2020-05-12T13:36:00.000000000","2020-05-12T20:36:00.000000000",1130,828131637.3056]
["2020-05-12T13:36:15.000000000","2020-05-12T20:36:15.000000000",1018,472493.7]
["2020-05-12T13:36:15.000000000","2020-05-12T20:36:15.000000000",1022,0.06888723]
["2020-05-12T13:36:30.000000000","2020-05-12T20:36:30.000000000",1016,473300.0]
["2020-05-12T13:36:30.000000000","2020-05-12T20:36:30.000000000",1020,3031648.0]
["2020-05-12T13:36:30.000000000","2020-05-12T20:36:30.000000000",1130,828293224.144]
["2020-05-12T13:36:45.000000000","2020-05-12T20:36:45.000000000",1018,472537.5]
["2020-05-12T13:36:45.000000000","2020-05-12T20:36:45.000000000",1022,0.04888771]
["2020-05-12T13:37:00.000000000","2020-05-12T20:37:00.000000000",1016,473300.0]
["2020-05-12T13:37:00.000000000","2020-05-12T20:37:00.000000000",1020,3031648.0]
["2020-05-12T13:37:00.000000000","2020-05-12T20:37:00.000000000",1130,828225618.3936]
["2020-05-12T13:37:15.000000000","2020-05-12T20:37:15.000000000",1018,472720.8]
["2020-05-12T13:37:15.000000000","2020-05-12T20:37:15.000000000",1022,0.05110988]
["2020-05-12T13:37:30.000000000","2020-05-12T20:37:30.000000000",1016,473400.0]
["2020-05-12T13:37:30.000000000","2020-05-12T20:37:30.000000000",1020,3031648.0]
["2020-05-12T13:37:30.000000000","2020-05-12T20:37:30.000000000",1130,828326875.4368]
["2020-05-12T13:37:45.000000000","2020-05-12T20:37:45.000000000",1018,472764.6]
["2020-05-12T13:37:45.000000000","2020-05-12T20:37:45.000000000",1022,0.05110988]
["2020-05-12T13:38:00.000000000","2020-05-12T20:38:00.000000000",1016,473900.0]
["2020-05-12T13:38:00.000000000","2020-05-12T20:38:00.000000000",1020,3031648.0]
["2020-05-12T13:38:00.000000000","2020-05-12T20:38:00.000000000",1130,828737360.576]
["2020-05-12T13:38:15.000000000","2020-05-12T20:38:15.000000000",1018,473204.2]
["2020-05-12T13:38:15.000000000","2020-05-12T20:38:15.000000000",1022,0.0644429]
["2020-05-12T13:38:30.000000000","2020-05-12T20:38:30.000000000",1016,473500.0]
["2020-05-12T13:38:30.000000000","2020-05-12T20:38:30.000000000",1020,3031648.0]
["2020-05-12T13:38:30.000000000","2020-05-12T20:38:30.000000000",1130,829127836.8384]
["2020-05-12T13:38:45.000000000","2020-05-12T20:38:45.000000000",1018,473172.9]
["2020-05-12T13:38:45.000000000","2020-05-12T20:38:45.000000000",1022,0.0999976]
["2020-05-12T13:39:00.000000000","2020-05-12T20:39:00.000000000",1016,473600.0]
["2020-05-12T13:39:00.000000000","2020-05-12T20:39:00.000000000",1020,3031648.0]
["2020-05-12T13:39:00.000000000","2020-05-12T20:39:00.000000000",1130,829154515.3408]
["2020-05-12T13:39:15.000000000","2020-05-12T20:39:15.000000000",1018,472854.2]
["2020-05-12T13:39:15.000000000","2020-05-12T20:39:15.000000000",1022,0.08222024]
["2020-05-12T13:39:30.000000000","2020-05-12T20:39:30.000000000",1016,473700.0]
["2020-05-12T13:39:30.000000000","2020-05-12T20:39:30.000000000",1020,3031648.0]
["2020-05-12T13:39:30.000000000","2020-05-12T20:39:30.000000000",1130,828407820.4384]
["2020-05-12T13:39:45.000000000","2020-05-12T20:39:45.000000000",1018,472772.89999999997]
["2020-05-12T13:39:45.000000000","2020-05-12T20:39:45.000000000",1022,0.0]
["2020-05-12T13:40:00.000000000","2020-05-12T20:40:00.000000000",1016,473400.0]
["2020-05-12T13:40:00.000000000","2020-05-12T20:40:00.000000000",1020,3031648.0]
["2020-05-12T13:40:00.000000000","2020-05-12T20:40:00.000000000",1130,828279581.728]
["2020-05-12T13:40:15.000000000","2020-05-12T20:40:15.000000000",1018,472735.4]
["2020-05-12T13:40:15.000000000","2020-05-12T20:40:15.000000000",1022,0.04888771]
["2020-05-12T13:40:30.000000000","2020-05-12T20:40:30.000000000",1016,473200.0]
["2020-05-12T13:40:30.000000000","2020-05-12T20:40:30.000000000",1020,3031648.0]
["2020-05-12T13:40:30.000000000","2020-05-12T20:40:30.000000000",1130,828569104.112]
["2020-05-12T13:40:45.000000000","2020-05-12T20:40:45.000000000",1018,472525.0]
["2020-05-12T13:40:45.000000000","2020-05-12T20:40:45.000000000",1022,0.03333253]
["2020-05-12T13:41:00.000000000","2020-05-12T20:41:00.000000000",1016,473200.0]
["2020-05-12T13:41:00.000000000","2020-05-12T20:41:00.000000000",1020,3031648.0]
["2020-05-12T13:41:00.000000000","2020-05-12T20:41:00.000000000",1130,828185600.64]
["2020-05-12T13:41:15.000000000","2020-05-12T20:41:15.000000000",1018,472583.3]
["2020-05-12T13:41:15.000000000","2020-05-12T20:41:15.000000000",1022,0.0]
["2020-05-12T13:41:30.000000000","2020-05-12T20:41:30.000000000",1016,473300.0]
["2020-05-12T13:41:30.000000000","2020-05-12T20:41:30.000000000",1020,3031648.0]
["2020-05-12T13:41:30.000000000","2020-05-12T20:41:30.000000000",1130,828380535.6064]
["2020-05-12T13:41:45.000000000","2020-05-12T20:41:45.000000000",1018,472833.3]
["2020-05-12T13:41:45.000000000","2020-05-12T20:41:45.000000000",1022,0.0]
["2020-05-12T13:42:00.000000000","2020-05-12T20:42:00.000000000",1016,473100.0]
["2020-05-12T13:42:00.000000000","2020-05-12T20:42:00.000000000",1020,3031648.0]
["2020-05-12T13:42:00.000000000","2020-05-12T20:42:00.000000000",1130,828420856.5248]
["2020-05-12T13:42:15.000000000","2020-05-12T20:42:15.000000000",1018,472543.8]
["2020-05-12T13:42:15.000000000","2020-05-12T20:42:15.000000000",1022,0.03111036]
["2020-05-12T13:42:30.000000000","2020-05-12T20:42:30.000000000",1016,473300.0]
["2020-05-12T13:42:30.000000000","2020-05-12T20:42:30.000000000",1020,3031648.0]
["2020-05-12T13:42:30.000000000","2020-05-12T20:42:30.000000000",1130,828326875.4368]
["2020-05-12T13:42:45.000000000","2020-05-12T20:42:45.000000000",1018,472435.4]
["2020-05-12T13:42:45.000000000","2020-05-12T20:42:45.000000000",1022,0.04888771]
["2020-05-12T13:43:00.000000000","2020-05-12T20:43:00.000000000",1016,473100.0]
["2020-05-12T13:43:00.000000000","2020-05-12T20:43:00.000000000",1020,3031648.0]
["2020-05-12T13:43:00.000000000","2020-05-12T20:43:00.000000000",1130,827903051.0464]
["2020-05-12T13:43:15.000000000","2020-05-12T20:43:15.000000000",1018,472297.9]
["2020-05-12T13:43:15.000000000","2020-05-12T20:43:15.000000000",1022,0.0]
["2020-05-12T13:43:30.000000000","2020-05-12T20:43:30.000000000",1016,473100.0]
["2020-05-12T13:43:30.000000000","2020-05-12T20:43:30.000000000",1020,3031648.0]
["2020-05-12T13:43:30.000000000","2020-05-12T20:43:30.000000000",1130,827775115.5008]
["2020-05-12T13:43:45.000000000","2020-05-12T20:43:45.000000000",1018,472289.60000000003]
["2020-05-12T13:43:45.000000000","2020-05-12T20:43:45.000000000",1022,0.0]
["2020-05-12T13:44:00.000000000","2020-05-12T20:44:00.000000000",1016,473300.0]
["2020-05-12T13:44:00.000000000","2020-05-12T20:44:00.000000000",1020,3031648.0]
["2020-05-12T13:44:00.000000000","2020-05-12T20:44:00.000000000",1130,827923059.9232]
["2020-05-12T13:44:15.000000000","2020-05-12T20:44:15.000000000",1018,472260.4]
["2020-05-12T13:44:15.000000000","2020-05-12T20:44:15.000000000",1022,0.0]
["2020-05-12T13:44:30.000000000","2020-05-12T20:44:30.000000000",1016,473400.0]
["2020-05-12T13:44:30.000000000","2020-05-12T20:44:30.000000000",1020,3031648.0]
["2020-05-12T13:44:30.000000000","2020-05-12T20:44:30.000000000",1130,827768142.7104]
["2020-05-12T13:44:45.000000000","2020-05-12T20:44:45.000000000",1018,473502.2]
["2020-05-12T13:44:45.000000000","2020-05-12T20:44:45.000000000",1022,0.05237969]
["2020-05-12T13:45:00.000000000","2020-05-12T20:45:00.000000000",1016,473300.0]
["2020-05-12T13:45:00.000000000","2020-05-12T20:45:00.000000000",1020,3031648.0]
["2020-05-12T13:45:00.000000000","2020-05-12T20:45:00.000000000",1130,827909720.672]
["2020-05-12T13:45:15.000000000","2020-05-12T20:45:15.000000000",1018,473504.2]
["2020-05-12T13:45:15.000000000","2020-05-12T20:45:15.000000000",1022,0.04888771]
["2020-05-12T13:45:30.000000000","2020-05-12T20:45:30.000000000",1016,473100.0]
["2020-05-12T13:45:30.000000000","2020-05-12T20:45:30.000000000",1020,3031648.0]
["2020-05-12T13:45:30.000000000","2020-05-12T20:45:30.000000000",1130,827620198.288]
["2020-05-12T13:45:45.000000000","2020-05-12T20:45:45.000000000",1018,472268.7]
["2020-05-12T13:45:45.000000000","2020-05-12T20:45:45.000000000",1022,0.01555518]
["2020-05-12T13:46:00.000000000","2020-05-12T20:46:00.000000000",1016,473100.0]
["2020-05-12T13:46:00.000000000","2020-05-12T20:46:00.000000000",1020,3031648.0]
["2020-05-12T13:46:00.000000000","2020-05-12T20:46:00.000000000",1130,827761473.0848]
["2020-05-12T13:46:15.000000000","2020-05-12T20:46:15.000000000",1018,473518.7]
["2020-05-12T13:46:15.000000000","2020-05-12T20:46:15.000000000",1022,0.01777735]
["2020-05-12T13:46:30.000000000","2020-05-12T20:46:30.000000000",1017,472232.1]
["2020-05-12T13:46:30.000000000","2020-05-12T20:46:30.000000000",1021,272.8555]
["2020-05-12T13:46:30.000000000","2020-05-12T20:46:30.000000000",1133,944.7767]
["2020-05-12T13:46:45.000000000","2020-05-12T20:46:45.000000000",1019,24057.2]
["2020-05-12T13:46:45.000000000","2020-05-12T20:46:45.000000000",1023,26057.2]
["2020-05-12T13:47:00.000000000","2020-05-12T20:47:00.000000000",1017,473843.8]
["2020-05-12T13:47:00.000000000","2020-05-12T20:47:00.000000000",1021,272.8032]
["2020-05-12T13:47:00.000000000","2020-05-12T20:47:00.000000000",1133,946.0938]
["2020-05-12T13:47:15.000000000","2020-05-12T20:47:15.000000000",1019,24253.45]
["2020-05-12T13:47:15.000000000","2020-05-12T20:47:15.000000000",1023,25993.46]
["2020-05-12T13:47:30.000000000","2020-05-12T20:47:30.000000000",1017,473879.2]
["2020-05-12T13:47:30.000000000","2020-05-12T20:47:30.000000000",1021,272.474]
["2020-05-12T13:47:30.000000000","2020-05-12T20:47:30.000000000",1133,947.5542]
["2020-05-12T13:47:45.000000000","2020-05-12T20:47:45.000000000",1019,24200.199999999997]
["2020-05-12T13:47:45.000000000","2020-05-12T20:47:45.000000000",1023,25900.15]
["2020-05-12T13:48:00.000000000","2020-05-12T20:48:00.000000000",1017,472220.8]
["2020-05-12T13:48:00.000000000","2020-05-12T20:48:00.000000000",1021,272.6648]
["2020-05-12T13:48:00.000000000","2020-05-12T20:48:00.000000000",1133,946.1083]
["2020-05-12T13:48:15.000000000","2020-05-12T20:48:15.000000000",1019,24200.199999999997]
["2020-05-12T13:48:15.000000000","2020-05-12T20:48:15.000000000",1023,25946.75]
["2020-05-12T13:48:30.000000000","2020-05-12T20:48:30.000000000",1017,472266.7]
["2020-05-12T13:48:30.000000000","2020-05-12T20:48:30.000000000",1021,272.8114]
["2020-05-12T13:48:30.000000000","2020-05-12T20:48:30.000000000",1133,944.3479]
["2020-05-12T13:48:45.000000000","2020-05-12T20:48:45.000000000",1019,24206.74]
["2020-05-12T13:48:45.000000000","2020-05-12T20:48:45.000000000",1023,25900.15]
["2020-05-12T13:49:00.000000000","2020-05-12T20:49:00.000000000",1017,472414.60000000003]
["2020-05-12T13:49:00.000000000","2020-05-12T20:49:00.000000000",1021,272.9446]
["2020-05-12T13:49:00.000000000","2020-05-12T20:49:00.000000000",1133,944.6084]
["2020-05-12T13:49:15.000000000","2020-05-12T20:49:15.000000000",1019,24246.8]
["2020-05-12T13:49:15.000000000","2020-05-12T20:49:15.000000000",1023,25953.399999999998]
["2020-05-12T13:49:30.000000000","2020-05-12T20:49:30.000000000",1017,474162.5]
["2020-05-12T13:49:30.000000000","2020-05-12T20:49:30.000000000",1021,273.0002]
["2020-05-12T13:49:30.000000000","2020-05-12T20:49:30.000000000",1133,946.5542]
["2020-05-12T13:49:45.000000000","2020-05-12T20:49:45.000000000",1019,24300.05]
["2020-05-12T13:49:45.000000000","2020-05-12T20:49:45.000000000",1023,25946.75]
["2020-05-12T13:50:00.000000000","2020-05-12T20:50:00.000000000",1017,472300.0]
["2020-05-12T13:50:00.000000000","2020-05-12T20:50:00.000000000",1021,272.9869]
["2020-05-12T13:50:00.000000000","2020-05-12T20:50:00.000000000",1133,945.7042]
["2020-05-12T13:50:15.000000000","2020-05-12T20:50:15.000000000",1019,24200.199999999997]
["2020-05-12T13:50:15.000000000","2020-05-12T20:50:15.000000000",1023,25946.75]
["2020-05-12T13:50:30.000000000","2020-05-12T20:50:30.000000000",1017,472377.1]
["2020-05-12T13:50:30.000000000","2020-05-12T20:50:30.000000000",1021,272.7959]
["2020-05-12T13:50:30.000000000","2020-05-12T20:50:30.000000000",1133,944.9813]
["2020-05-12T13:50:45.000000000","2020-05-12T20:50:45.000000000",1019,24257.26]
["2020-05-12T13:50:45.000000000","2020-05-12T20:50:45.000000000",1023,25857.25]
["2020-05-12T13:51:00.000000000","2020-05-12T20:51:00.000000000",1017,472250.0]
["2020-05-12T13:51:00.000000000","2020-05-12T20:51:00.000000000",1021,272.9364]
["2020-05-12T13:51:00.000000000","2020-05-12T20:51:00.000000000",1133,944.3638]
["2020-05-12T13:51:15.000000000","2020-05-12T20:51:15.000000000",1019,24200.199999999997]
["2020-05-12T13:51:15.000000000","2020-05-12T20:51:15.000000000",1023,26000.0]
["2020-05-12T13:51:30.000000000","2020-05-12T20:51:30.000000000",1017,472175.0]
["2020-05-12T13:51:30.000000000","2020-05-12T20:51:30.000000000",1021,272.989]
["2020-05-12T13:51:30.000000000","2020-05-12T20:51:30.000000000",1133,944.8208]
["2020-05-12T13:51:45.000000000","2020-05-12T20:51:45.000000000",1019,24200.199999999997]
["2020-05-12T13:51:45.000000000","2020-05-12T20:51:45.000000000",1023,26000.0]
["2020-05-12T13:52:00.000000000","2020-05-12T20:52:00.000000000",1017,473708.3]
["2020-05-12T13:52:00.000000000","2020-05-12T20:52:00.000000000",1021,272.8958]
["2020-05-12T13:52:00.000000000","2020-05-12T20:52:00.000000000",1133,947.0729]
["2020-05-12T13:52:15.000000000","2020-05-12T20:52:15.000000000",1019,24353.44]
["2020-05-12T13:52:15.000000000","2020-05-12T20:52:15.000000000",1023,25693.41]
["2020-05-12T13:52:30.000000000","2020-05-12T20:52:30.000000000",1017,473604.2]
["2020-05-12T13:52:30.000000000","2020-05-12T20:52:30.000000000",1021,272.5672]
["2020-05-12T13:52:30.000000000","2020-05-12T20:52:30.000000000",1133,946.9]
["2020-05-12T13:52:45.000000000","2020-05-12T20:52:45.000000000",1019,24200.199999999997]
["2020-05-12T20:21:15.000000000","2020-05-13T03:21:15.000000000",1018,477570.80000000005]
["2020-05-12T20:21:15.000000000","2020-05-13T03:21:15.000000000",1022,0.06666507]
["2020-05-12T20:21:30.000000000","2020-05-13T03:21:30.000000000",1016,475400.0]
["2020-05-12T20:21:30.000000000","2020-05-13T03:21:30.000000000",1020,3031648.0]
["2020-05-12T20:21:30.000000000","2020-05-13T03:21:30.000000000",1130,832923460.1344]
["2020-05-12T20:21:45.000000000","2020-05-13T03:21:45.000000000",1018,477052.1]
["2020-05-12T20:21:45.000000000","2020-05-13T03:21:45.000000000",1022,0.0644429]
["2020-05-12T20:22:00.000000000","2020-05-13T03:22:00.000000000",1016,475200.0]
["2020-05-12T20:22:00.000000000","2020-05-13T03:22:00.000000000",1020,3031648.0]
["2020-05-12T20:22:00.000000000","2020-05-13T03:22:00.000000000",1130,832365030.5728]
["2020-05-12T20:22:15.000000000","2020-05-13T03:22:15.000000000",1018,477037.5]
["2020-05-12T20:22:15.000000000","2020-05-13T03:22:15.000000000",1022,0.08222024]
["2020-05-12T20:22:30.000000000","2020-05-13T03:22:30.000000000",1016,475400.0]
["2020-05-12T20:22:30.000000000","2020-05-13T03:22:30.000000000",1020,3031648.0]
["2020-05-12T20:22:30.000000000","2020-05-13T03:22:30.000000000",1130,832257103.904]
["2020-05-12T20:22:45.000000000","2020-05-13T03:22:45.000000000",1018,475297.9]
["2020-05-12T20:22:45.000000000","2020-05-13T03:22:45.000000000",1022,0.03111036]
["2020-05-12T20:23:00.000000000","2020-05-13T03:23:00.000000000",1016,475100.0]
["2020-05-12T20:23:00.000000000","2020-05-13T03:23:00.000000000",1020,3031648.0]
["2020-05-12T20:23:00.000000000","2020-05-13T03:23:00.000000000",1130,831785985.8048]
["2020-05-12T20:23:15.000000000","2020-05-13T03:23:15.000000000",1018,476760.4]
["2020-05-12T20:23:15.000000000","2020-05-13T03:23:15.000000000",1022,0.08444241]
["2020-05-12T20:23:30.000000000","2020-05-13T03:23:30.000000000",1016,475300.0]
["2020-05-12T20:23:30.000000000","2020-05-13T03:23:30.000000000",1020,3031648.0]
["2020-05-12T20:23:30.000000000","2020-05-13T03:23:30.000000000",1130,831604086.9248]
["2020-05-12T20:23:45.000000000","2020-05-13T03:23:45.000000000",1019,24242.989999999998]
["2020-05-12T20:23:45.000000000","2020-05-13T03:23:45.000000000",1023,24400.15]
["2020-05-12T20:24:00.000000000","2020-05-13T03:24:00.000000000",1017,477089.60000000003]
["2020-05-12T20:24:00.000000000","2020-05-13T03:24:00.000000000",1021,274.4431]
["2020-05-12T20:24:00.000000000","2020-05-13T03:24:00.000000000",1133,954.1917]
["2020-05-12T20:24:15.000000000","2020-05-13T03:24:15.000000000",1019,24200.199999999997]
["2020-05-12T20:24:15.000000000","2020-05-13T03:24:15.000000000",1023,24400.15]
["2020-05-12T20:24:30.000000000","2020-05-13T03:24:30.000000000",1017,477131.3]
["2020-05-12T20:24:30.000000000","2020-05-13T03:24:30.000000000",1021,274.6806]
["2020-05-12T20:24:30.000000000","2020-05-13T03:24:30.000000000",1133,954.4334]
["2020-05-12T20:24:45.000000000","2020-05-13T03:24:45.000000000",1019,24253.45]
["2020-05-12T20:24:45.000000000","2020-05-13T03:24:45.000000000",1023,24400.15]
["2020-05-12T20:25:00.000000000","2020-05-13T03:25:00.000000000",1017,477695.80000000005]
["2020-05-12T20:25:00.000000000","2020-05-13T03:25:00.000000000",1021,274.7051]
["2020-05-12T20:25:00.000000000","2020-05-13T03:25:00.000000000",1133,955.1104]
["2020-05-12T20:25:15.000000000","2020-05-13T03:25:15.000000000",1019,24300.05]
["2020-05-12T20:25:15.000000000","2020-05-13T03:25:15.000000000",1023,24400.15]
["2020-05-12T20:25:30.000000000","2020-05-13T03:25:30.000000000",1017,477545.8]
["2020-05-12T20:25:30.000000000","2020-05-13T03:25:30.000000000",1021,274.8871]
["2020-05-12T20:25:30.000000000","2020-05-13T03:25:30.000000000",1133,954.7833]
["2020-05-12T20:25:45.000000000","2020-05-13T03:25:45.000000000",1019,24300.05]
["2020-05-12T20:25:45.000000000","2020-05-13T03:25:45.000000000",1023,24400.15]
["2020-05-12T20:26:00.000000000","2020-05-13T03:26:00.000000000",1017,477433.3]
["2020-05-12T20:26:00.000000000","2020-05-13T03:26:00.000000000",1021,274.8538]
["2020-05-12T20:26:00.000000000","2020-05-13T03:26:00.000000000",1133,954.6375]
["2020-05-12T20:26:15.000000000","2020-05-13T03:26:15.000000000",1019,24300.05]
["2020-05-12T20:26:15.000000000","2020-05-13T03:26:15.000000000",1023,24400.15]
["2020-05-12T20:26:30.000000000","2020-05-13T03:26:30.000000000",1017,477477.10000000003]
["2020-05-12T20:26:30.000000000","2020-05-13T03:26:30.000000000",1021,274.7472]
["2020-05-12T20:26:30.000000000","2020-05-13T03:26:30.000000000",1133,954.7458]
["2020-05-12T20:26:45.000000000","2020-05-13T03:26:45.000000000",1019,24246.8]
["2020-05-12T20:26:45.000000000","2020-05-13T03:26:45.000000000",1023,24400.15]
["2020-05-12T20:27:00.000000000","2020-05-13T03:27:00.000000000",1017,477489.6]
["2020-05-12T20:27:00.000000000","2020-05-13T03:27:00.000000000",1021,274.5919]
["2020-05-12T20:27:00.000000000","2020-05-13T03:27:00.000000000",1133,954.85]
["2020-05-12T20:27:15.000000000","2020-05-13T03:27:15.000000000",1019,24200.199999999997]
["2020-05-12T20:27:15.000000000","2020-05-13T03:27:15.000000000",1023,24346.76]
["2020-05-12T20:27:30.000000000","2020-05-13T03:27:30.000000000",1017,477591.7]
["2020-05-12T20:27:30.000000000","2020-05-13T03:27:30.000000000",1021,274.5919]
["2020-05-12T20:27:30.000000000","2020-05-13T03:27:30.000000000",1133,955.1146]
["2020-05-12T20:27:45.000000000","2020-05-13T03:27:45.000000000",1019,24146.809999999998]
["2020-05-12T20:27:45.000000000","2020-05-13T03:27:45.000000000",1023,24353.44]
["2020-05-12T20:28:00.000000000","2020-05-13T03:28:00.000000000",1017,477443.8]
["2020-05-12T20:28:00.000000000","2020-05-13T03:28:00.000000000",1021,274.7873]
["2020-05-12T20:28:00.000000000","2020-05-13T03:28:00.000000000",1133,954.9771]
["2020-05-12T20:28:15.000000000","2020-05-13T03:28:15.000000000",1019,24100.100000000002]
["2020-05-12T20:28:15.000000000","2020-05-13T03:28:15.000000000",1023,24400.15]
["2020-05-12T20:28:30.000000000","2020-05-13T03:28:30.000000000",1017,477406.3]
["2020-05-12T20:28:30.000000000","2020-05-13T03:28:30.000000000",1021,274.8915]
["2020-05-12T20:28:30.000000000","2020-05-13T03:28:30.000000000",1133,954.7626]
["2020-05-12T20:28:45.000000000","2020-05-13T03:28:45.000000000",1019,24046.71]
["2020-05-12T20:28:45.000000000","2020-05-13T03:28:45.000000000",1023,24400.15]
["2020-05-12T20:29:00.000000000","2020-05-13T03:29:00.000000000",1017,477318.8]
["2020-05-12T20:29:00.000000000","2020-05-13T03:29:00.000000000",1021,274.9914]
["2020-05-12T20:29:00.000000000","2020-05-13T03:29:00.000000000",1133,954.6334]
["2020-05-12T20:29:15.000000000","2020-05-13T03:29:15.000000000",1019,24100.100000000002]
["2020-05-12T20:29:15.000000000","2020-05-13T03:29:15.000000000",1023,24300.05]
["2020-05-12T20:29:30.000000000","2020-05-13T03:29:30.000000000",1017,477206.2]
["2020-05-12T20:29:30.000000000","2020-05-13T03:29:30.000000000",1021,274.816]
["2020-05-12T20:29:30.000000000","2020-05-13T03:29:30.000000000",1133,954.5166]
["2020-05-12T20:29:45.000000000","2020-05-13T03:29:45.000000000",1019,24200.199999999997]
["2020-05-12T20:29:45.000000000","2020-05-13T03:29:45.000000000",1023,24300.05]
["2020-05-12T20:30:00.000000000","2020-05-13T03:30:00.000000000",1018,477098.2]
["2020-05-12T20:30:00.000000000","2020-05-13T03:30:00.000000000",1022,0.03809432]
["2020-05-12T20:30:15.000000000","2020-05-13T03:30:15.000000000",1016,475500.0]
["2020-05-12T20:30:15.000000000","2020-05-13T03:30:15.000000000",1020,3031648.0]
["2020-05-12T20:30:15.000000000","2020-05-13T03:30:15.000000000",1130,832840999.3088]
["2020-05-12T20:30:30.000000000","2020-05-13T03:30:30.000000000",1018,477358.3]
["2020-05-12T20:30:30.000000000","2020-05-13T03:30:30.000000000",1022,0.0355547]
["2020-05-12T20:30:45.000000000","2020-05-13T03:30:45.000000000",1017,477439.7]
["2020-05-12T20:30:45.000000000","2020-05-13T03:30:45.000000000",1021,274.7727]
["2020-05-12T20:30:45.000000000","2020-05-13T03:30:45.000000000",1133,954.8638]
["2020-05-12T20:31:00.000000000","2020-05-13T03:31:00.000000000",1020,3031648.0]
["2020-05-12T20:31:00.000000000","2020-05-13T03:31:00.000000000",1130,832451735.7056]
["2020-05-12T20:31:15.000000000","2020-05-13T03:31:15.000000000",1018,477287.5]
["2020-05-12T20:31:15.000000000","2020-05-13T03:31:15.000000000",1022,0.05110988]
["2020-05-12T20:31:30.000000000","2020-05-13T03:31:30.000000000",1016,475700.0]
["2020-05-12T20:31:30.000000000","2020-05-13T03:31:30.000000000",1020,3031648.0]
["2020-05-12T20:31:30.000000000","2020-05-13T03:31:30.000000000",1130,832492966.1184]
["2020-05-12T20:31:45.000000000","2020-05-13T03:31:45.000000000",1018,477304.19999999995]
["2020-05-12T20:31:45.000000000","2020-05-13T03:31:45.000000000",1022,0.01777735]
["2020-05-12T20:32:00.000000000","2020-05-13T03:32:00.000000000",1016,475900.0]
["2020-05-12T20:32:00.000000000","2020-05-13T03:32:00.000000000",1020,3031648.0]
["2020-05-12T20:32:00.000000000","2020-05-13T03:32:00.000000000",1130,832950138.6368]
["2020-05-12T20:32:15.000000000","2020-05-13T03:32:15.000000000",1019,24200.199999999997]
["2020-05-12T20:32:15.000000000","2020-05-13T03:32:15.000000000",1023,24300.05]
["2020-05-12T20:32:30.000000000","2020-05-13T03:32:30.000000000",1017,477475.0]
["2020-05-12T20:32:30.000000000","2020-05-13T03:32:30.000000000",1021,274.7872]
["2020-05-12T20:32:30.000000000","2020-05-13T03:32:30.000000000",1133,954.9146]
["2020-05-12T20:32:45.000000000","2020-05-13T03:32:45.000000000",1019,24046.71]
["2020-05-12T20:32:45.000000000","2020-05-13T03:32:45.000000000",1023,24300.05]
["2020-05-12T20:33:00.000000000","2020-05-13T03:33:00.000000000",1017,477537.5]
["2020-05-12T20:33:00.000000000","2020-05-13T03:33:00.000000000",1021,274.9248]
["2020-05-12T20:33:00.000000000","2020-05-13T03:33:00.000000000",1133,955.0438]
["2020-05-12T20:33:15.000000000","2020-05-13T03:33:15.000000000",1019,24153.48]
["2020-05-12T20:33:15.000000000","2020-05-13T03:33:15.000000000",1023,24246.8]
["2020-05-12T20:33:30.000000000","2020-05-13T03:33:30.000000000",1017,477714.60000000003]
["2020-05-12T20:33:30.000000000","2020-05-13T03:33:30.000000000",1021,274.9071]
["2020-05-12T20:33:30.000000000","2020-05-13T03:33:30.000000000",1133,955.1667]
["2020-05-12T20:33:45.000000000","2020-05-13T03:33:45.000000000",1019,24146.809999999998]
["2020-05-12T20:33:45.000000000","2020-05-13T03:33:45.000000000",1023,24253.45]
["2020-05-12T20:34:00.000000000","2020-05-13T03:34:00.000000000",1017,477358.3]
["2020-05-12T20:34:00.000000000","2020-05-13T03:34:00.000000000",1021,274.8183]
["2020-05-12T20:34:00.000000000","2020-05-13T03:34:00.000000000",1133,955.0125]
["2020-05-12T20:34:15.000000000","2020-05-13T03:34:15.000000000",1019,24100.100000000002]
["2020-05-12T20:34:15.000000000","2020-05-13T03:34:15.000000000",1023,24200.199999999997]
["2020-05-12T20:34:30.000000000","2020-05-13T03:34:30.000000000",1017,477625.0]
["2020-05-12T20:34:30.000000000","2020-05-13T03:34:30.000000000",1021,274.7869]
["2020-05-12T20:34:30.000000000","2020-05-13T03:34:30.000000000",1133,955.1183]
["2020-05-12T20:34:45.000000000","2020-05-13T03:34:45.000000000",1019,24100.100000000002]
["2020-05-12T20:34:45.000000000","2020-05-13T03:34:45.000000000",1023,24300.05]
["2020-05-12T20:35:00.000000000","2020-05-13T03:35:00.000000000",1017,477545.8]
["2020-05-12T20:35:00.000000000","2020-05-13T03:35:00.000000000",1021,274.876]
["2020-05-12T20:35:00.000000000","2020-05-13T03:35:00.000000000",1133,955.1708]
["2020-05-12T20:35:15.000000000","2020-05-13T03:35:15.000000000",1019,24200.199999999997]
["2020-05-12T20:35:15.000000000","2020-05-13T03:35:15.000000000",1023,24200.199999999997]
["2020-05-12T20:35:30.000000000","2020-05-13T03:35:30.000000000",1017,477635.4]
["2020-05-12T20:35:30.000000000","2020-05-13T03:35:30.000000000",1021,274.8072]
["2020-05-12T20:35:30.000000000","2020-05-13T03:35:30.000000000",1133,955.3854]
["2020-05-12T20:35:45.000000000","2020-05-13T03:35:45.000000000",1019,24146.809999999998]
["2020-05-12T20:35:45.000000000","2020-05-13T03:35:45.000000000",1023,24200.199999999997]
["2020-05-12T20:36:00.000000000","2020-05-13T03:36:00.000000000",1017,477804.19999999995]
["2020-05-12T20:36:00.000000000","2020-05-13T03:36:00.000000000",1021,274.9227]
["2020-05-12T20:36:00.000000000","2020-05-13T03:36:00.000000000",1133,954.3229]
["2020-05-12T20:36:15.000000000","2020-05-13T03:36:15.000000000",1019,24100.100000000002]
["2020-05-12T20:36:15.000000000","2020-05-13T03:36:15.000000000",1023,24146.809999999998]
["2020-05-12T20:36:30.000000000","2020-05-13T03:36:30.000000000",1017,477833.3]
["2020-05-12T20:36:30.000000000","2020-05-13T03:36:30.000000000",1021,275.007]
["2020-05-12T20:36:30.000000000","2020-05-13T03:36:30.000000000",1133,954.4625]
["2020-05-12T20:36:45.000000000","2020-05-13T03:36:45.000000000",1019,24046.71]
["2020-05-12T20:36:45.000000000","2020-05-13T03:36:45.000000000",1023,24200.199999999997]
["2020-05-12T20:37:00.000000000","2020-05-13T03:37:00.000000000",1017,477812.5]
["2020-05-12T20:37:00.000000000","2020-05-13T03:37:00.000000000",1021,275.0115]
["2020-05-12T20:37:00.000000000","2020-05-13T03:37:00.000000000",1133,954.3604]
["2020-05-12T20:37:15.000000000","2020-05-13T03:37:15.000000000",1019,23953.399999999998]
["2020-05-12T20:37:15.000000000","2020-05-13T03:37:15.000000000",1023,24200.199999999997]
["2020-05-12T20:37:30.000000000","2020-05-13T03:37:30.000000000",1017,477597.89999999997]
["2020-05-12T20:37:30.000000000","2020-05-13T03:37:30.000000000",1021,274.9915]
["2020-05-12T20:37:30.000000000","2020-05-13T03:37:30.000000000",1133,955.3875]
["2020-05-12T20:37:45.000000000","2020-05-13T03:37:45.000000000",1019,24000.0]
["2020-05-12T20:37:45.000000000","2020-05-13T03:37:45.000000000",1023,24153.48]
["2020-05-12T20:38:00.000000000","2020-05-13T03:38:00.000000000",1017,477781.3]
["2020-05-12T20:38:00.000000000","2020-05-13T03:38:00.000000000",1021,274.9914]
["2020-05-12T20:38:00.000000000","2020-05-13T03:38:00.000000000",1133,953.7813]
["2020-05-12T20:38:15.000000000","2020-05-13T03:38:15.000000000",1019,24000.0]
["2020-05-12T20:38:15.000000000","2020-05-13T03:38:15.000000000",1023,24200.199999999997]
["2020-05-12T20:38:30.000000000","2020-05-13T03:38:30.000000000",1017,477722.89999999997]
["2020-05-12T20:38:30.000000000","2020-05-13T03:38:30.000000000",1021,274.8538]
["2020-05-12T20:38:30.000000000","2020-05-13T03:38:30.000000000",1133,955.625]
["2020-05-12T20:38:45.000000000","2020-05-13T03:38:45.000000000",1019,24000.0]
["2020-05-12T20:38:45.000000000","2020-05-13T03:38:45.000000000",1023,24200.199999999997]
["2020-05-12T20:39:00.000000000","2020-05-13T03:39:00.000000000",1017,477812.5]
["2020-05-12T20:39:00.000000000","2020-05-13T03:39:00.000000000",1021,275.0781]
["2020-05-12T20:39:00.000000000","2020-05-13T03:39:00.000000000",1133,954.4521]
["2020-05-12T20:39:15.000000000","2020-05-13T03:39:15.000000000",1019,24000.0]
["2020-05-12T20:39:15.000000000","2020-05-13T03:39:15.000000000",1023,24153.48]
["2020-05-12T20:39:30.000000000","2020-05-13T03:39:30.000000000",1017,477462.5]
["2020-05-12T20:39:30.000000000","2020-05-13T03:39:30.000000000",1021,275.1291]
["2020-05-12T20:39:30.000000000","2020-05-13T03:39:30.000000000",1133,955.2708]
["2020-05-12T20:39:45.000000000","2020-05-13T03:39:45.000000000",1019,23946.75]
["2020-05-12T20:39:45.000000000","2020-05-13T03:39:45.000000000",1023,24146.809999999998]
["2020-05-12T20:40:00.000000000","2020-05-13T03:40:00.000000000",1017,477906.3]
["2020-05-12T20:40:00.000000000","2020-05-13T03:40:00.000000000",1021,274.947]
["2020-05-12T20:40:00.000000000","2020-05-13T03:40:00.000000000",1133,954.0542]
["2020-05-12T20:40:15.000000000","2020-05-13T03:40:15.000000000",1019,23900.15]
["2020-05-12T20:40:15.000000000","2020-05-13T03:40:15.000000000",1023,24200.199999999997]
["2020-05-12T20:40:30.000000000","2020-05-13T03:40:30.000000000",1017,476004.2]
["2020-05-12T20:40:30.000000000","2020-05-13T03:40:30.000000000",1021,275.2135]
["2020-05-12T20:40:30.000000000","2020-05-13T03:40:30.000000000",1133,953.4938]
["2020-05-12T20:40:45.000000000","2020-05-13T03:40:45.000000000",1019,24000.0]
["2020-05-12T20:40:45.000000000","2020-05-13T03:40:45.000000000",1023,24100.100000000002]
["2020-05-12T20:41:00.000000000","2020-05-13T03:41:00.000000000",1017,476397.89999999997]
["2020-05-12T20:41:00.000000000","2020-05-13T03:41:00.000000000",1021,275.0803]
["2020-05-12T20:41:00.000000000","2020-05-13T03:41:00.000000000",1133,953.1292]
["2020-05-12T20:41:15.000000000","2020-05-13T03:41:15.000000000",1019,24000.0]
["2020-05-12T20:41:15.000000000","2020-05-13T03:41:15.000000000",1023,24146.809999999998]
["2020-05-12T20:41:30.000000000","2020-05-13T03:41:30.000000000",1017,476229.2]
["2020-05-12T20:41:30.000000000","2020-05-13T03:41:30.000000000",1021,275.2934]
["2020-05-12T20:41:30.000000000","2020-05-13T03:41:30.000000000",1133,952.3521]
["2020-05-12T20:41:45.000000000","2020-05-13T03:41:45.000000000",1019,23946.75]
["2020-05-12T20:41:45.000000000","2020-05-13T03:41:45.000000000",1023,24100.100000000002]
["2020-05-12T20:42:00.000000000","2020-05-13T03:42:00.000000000",1017,477683.3]
["2020-05-12T20:42:00.000000000","2020-05-13T03:42:00.000000000",1021,275.1291]
["2020-05-12T20:42:00.000000000","2020-05-13T03:42:00.000000000",1133,953.7146]
["2020-05-12T20:42:15.000000000","2020-05-13T03:42:15.000000000",1019,24000.0]
["2020-05-12T20:42:15.000000000","2020-05-13T03:42:15.000000000",1023,24100.100000000002]
["2020-05-12T20:42:30.000000000","2020-05-13T03:42:30.000000000",1017,477664.60000000003]
["2020-05-12T20:42:30.000000000","2020-05-13T03:42:30.000000000",1021,275.0714]
["2020-05-12T20:42:30.000000000","2020-05-13T03:42:30.000000000",1133,953.7104]
["2020-05-12T20:42:45.000000000","2020-05-13T03:42:45.000000000",1019,24000.0]
["2020-05-12T20:42:45.000000000","2020-05-13T03:42:45.000000000",1023,24100.100000000002]
["2020-05-12T20:43:00.000000000","2020-05-13T03:43:00.000000000",1017,476197.9]
["2020-05-12T20:43:00.000000000","2020-05-13T03:43:00.000000000",1021,275.1601]
["2020-05-12T20:43:00.000000000","2020-05-13T03:43:00.000000000",1133,952.3958]
["2020-05-12T20:43:15.000000000","2020-05-13T03:43:15.000000000",1019,24000.0]
["2020-05-12T20:43:15.000000000","2020-05-13T03:43:15.000000000",1023,24100.100000000002]
["2020-05-12T20:43:30.000000000","2020-05-13T03:43:30.000000000",1017,476035.39999999997]
["2020-05-12T20:43:30.000000000","2020-05-13T03:43:30.000000000",1021,275.1868]
["2020-05-12T20:43:30.000000000","2020-05-13T03:43:30.000000000",1133,952.3396]
["2020-05-12T20:43:45.000000000","2020-05-13T03:43:45.000000000",1019,24000.0]
["2020-05-12T20:43:45.000000000","2020-05-13T03:43:45.000000000",1023,24046.71]
["2020-05-12T20:44:00.000000000","2020-05-13T03:44:00.000000000",1017,476383.30000000005]
["2020-05-12T20:44:00.000000000","2020-05-13T03:44:00.000000000",1021,275.1269]
["2020-05-12T20:44:00.000000000","2020-05-13T03:44:00.000000000",1133,952.6937]
["2020-05-12T20:44:15.000000000","2020-05-13T03:44:15.000000000",1019,23893.36]
["2020-05-12T20:44:15.000000000","2020-05-13T03:44:15.000000000",1023,24053.38]
["2020-05-12T20:44:30.000000000","2020-05-13T03:44:30.000000000",1017,478068.8]
["2020-05-12T20:44:30.000000000","2020-05-13T03:44:30.000000000",1021,275.1891]
["2020-05-12T20:44:30.000000000","2020-05-13T03:44:30.000000000",1133,954.4709]
["2020-05-12T20:44:45.000000000","2020-05-13T03:44:45.000000000",1019,23900.15]
["2020-05-12T20:44:45.000000000","2020-05-13T03:44:45.000000000",1023,24046.71]
["2020-05-12T20:45:00.000000000","2020-05-13T03:45:00.000000000",1017,478366.69999999995]
["2020-05-12T20:45:00.000000000","2020-05-13T03:45:00.000000000",1021,275.2757]
["2020-05-12T20:45:00.000000000","2020-05-13T03:45:00.000000000",1133,954.6667]
["2020-05-12T20:45:15.000000000","2020-05-13T03:45:15.000000000",1019,23946.75]
["2020-05-12T20:45:15.000000000","2020-05-13T03:45:15.000000000",1023,24000.0]
["2020-05-12T20:45:30.000000000","2020-05-13T03:45:30.000000000",1017,478156.3]
["2020-05-12T20:45:30.000000000","2020-05-13T03:45:30.000000000",1021,275.3863]
["2020-05-12T20:45:30.000000000","2020-05-13T03:45:30.000000000",1133,954.3438]
["2020-05-12T20:45:45.000000000","2020-05-13T03:45:45.000000000",1019,23900.15]
["2020-05-12T20:45:45.000000000","2020-05-13T03:45:45.000000000",1023,24000.0]
["2020-05-12T20:46:00.000000000","2020-05-13T03:46:00.000000000",1017,478589.60000000003]
["2020-05-12T20:46:00.000000000","2020-05-13T03:46:00.000000000",1021,275.4911]
["2020-05-12T20:46:00.000000000","2020-05-13T03:46:00.000000000",1133,955.0771]
["2020-05-12T20:46:15.000000000","2020-05-13T03:46:15.000000000",1019,23853.44]
["2020-05-12T20:46:15.000000000","2020-05-13T03:46:15.000000000",1023,24100.100000000002]
["2020-05-12T20:46:30.000000000","2020-05-13T03:46:30.000000000",1017,478329.2]
["2020-05-12T20:46:30.000000000","2020-05-13T03:46:30.000000000",1021,275.2401]
["2020-05-12T20:46:30.000000000","2020-05-13T03:46:30.000000000",1133,954.7646]
["2020-05-12T20:46:45.000000000","2020-05-13T03:46:45.000000000",1019,23853.44]
["2020-05-12T20:46:45.000000000","2020-05-13T03:46:45.000000000",1023,24046.71]
["2020-05-12T20:47:00.000000000","2020-05-13T03:47:00.000000000",1017,476252.1]
["2020-05-12T20:47:00.000000000","2020-05-13T03:47:00.000000000",1021,275.1846]
["2020-05-12T20:47:00.000000000","2020-05-13T03:47:00.000000000",1133,952.7063]
["2020-05-12T20:47:15.000000000","2020-05-13T03:47:15.000000000",1019,23900.15]
["2020-05-12T20:47:15.000000000","2020-05-13T03:47:15.000000000",1023,24053.38]
["2020-05-12T20:47:30.000000000","2020-05-13T03:47:30.000000000",1017,478370.8]
["2020-05-12T20:47:30.000000000","2020-05-13T03:47:30.000000000",1021,275.1713]
["2020-05-12T20:47:30.000000000","2020-05-13T03:47:30.000000000",1133,954.9104]
["2020-05-12T20:47:45.000000000","2020-05-13T03:47:45.000000000",1019,23846.76]
["2020-05-12T20:47:45.000000000","2020-05-13T03:47:45.000000000",1023,23946.75]
["2020-05-12T20:48:00.000000000","2020-05-13T03:48:00.000000000",1017,478635.4]
["2020-05-12T20:48:00.000000000","2020-05-13T03:48:00.000000000",1021,275.3732]
["2020-05-12T20:48:00.000000000","2020-05-13T03:48:00.000000000",1133,956.5312]
["2020-05-12T20:48:15.000000000","2020-05-13T03:48:15.000000000",1019,23800.05]
["2020-05-12T20:48:15.000000000","2020-05-13T03:48:15.000000000",1023,23953.399999999998]
["2020-05-12T20:48:30.000000000","2020-05-13T03:48:30.000000000",1017,478675.0]
["2020-05-12T20:48:30.000000000","2020-05-13T03:48:30.000000000",1021,275.3778]
["2020-05-12T20:48:30.000000000","2020-05-13T03:48:30.000000000",1133,955.2583]
["2020-05-12T20:48:45.000000000","2020-05-13T03:48:45.000000000",1019,23853.44]
["2020-05-12T20:48:45.000000000","2020-05-13T03:48:45.000000000",1023,24000.0]
["2020-05-12T20:49:00.000000000","2020-05-13T03:49:00.000000000",1017,476579.2]
["2020-05-12T13:52:45.000000000","2020-05-12T20:52:45.000000000",1023,25653.48]
["2020-05-12T13:53:00.000000000","2020-05-12T20:53:00.000000000",1017,473879.5]
["2020-05-12T13:53:00.000000000","2020-05-12T20:53:00.000000000",1021,272.5416]
["2020-05-12T13:53:00.000000000","2020-05-12T20:53:00.000000000",1133,947.5625]
["2020-05-12T13:53:15.000000000","2020-05-12T20:53:15.000000000",1019,24200.199999999997]
["2020-05-12T13:53:15.000000000","2020-05-12T20:53:15.000000000",1023,25853.44]
["2020-05-12T13:53:30.000000000","2020-05-12T20:53:30.000000000",1017,472138.39999999997]
["2020-05-12T13:53:30.000000000","2020-05-12T20:53:30.000000000",1021,272.7318]
["2020-05-12T13:53:30.000000000","2020-05-12T20:53:30.000000000",1133,945.8884]
["2020-05-12T13:53:45.000000000","2020-05-12T20:53:45.000000000",1019,24193.41]
["2020-05-12T13:53:45.000000000","2020-05-12T20:53:45.000000000",1023,25900.15]
["2020-05-12T13:54:00.000000000","2020-05-12T20:54:00.000000000",1017,473866.69999999995]
["2020-05-12T13:54:00.000000000","2020-05-12T20:54:00.000000000",1021,272.494]
["2020-05-12T13:54:00.000000000","2020-05-12T20:54:00.000000000",1133,947.7646]
["2020-05-12T13:54:15.000000000","2020-05-12T20:54:15.000000000",1019,24200.199999999997]
["2020-05-12T13:54:15.000000000","2020-05-12T20:54:15.000000000",1023,25800.05]
["2020-05-12T13:54:30.000000000","2020-05-12T20:54:30.000000000",1017,472031.3]
["2020-05-12T13:54:30.000000000","2020-05-12T20:54:30.000000000",1021,272.7093]
["2020-05-12T13:54:30.000000000","2020-05-12T20:54:30.000000000",1133,945.9688]
["2020-05-12T13:54:45.000000000","2020-05-12T20:54:45.000000000",1019,24200.199999999997]
["2020-05-12T13:54:45.000000000","2020-05-12T20:54:45.000000000",1023,25700.199999999997]
["2020-05-12T13:55:00.000000000","2020-05-12T20:55:00.000000000",1017,473722.89999999997]
["2020-05-12T13:55:00.000000000","2020-05-12T20:55:00.000000000",1021,272.9358]
["2020-05-12T13:55:00.000000000","2020-05-12T20:55:00.000000000",1133,947.5354]
["2020-05-12T13:55:15.000000000","2020-05-12T20:55:15.000000000",1019,24200.199999999997]
["2020-05-12T13:55:15.000000000","2020-05-12T20:55:15.000000000",1023,25800.05]
["2020-05-12T13:55:30.000000000","2020-05-12T20:55:30.000000000",1017,472125.0]
["2020-05-12T13:55:30.000000000","2020-05-12T20:55:30.000000000",1021,272.8513]
["2020-05-12T13:55:30.000000000","2020-05-12T20:55:30.000000000",1133,946.0187]
["2020-05-12T13:55:45.000000000","2020-05-12T20:55:45.000000000",1019,24093.42]
["2020-05-12T13:55:45.000000000","2020-05-12T20:55:45.000000000",1023,25800.05]
["2020-05-12T13:56:00.000000000","2020-05-12T20:56:00.000000000",1017,473654.2]
["2020-05-12T13:56:00.000000000","2020-05-12T20:56:00.000000000",1021,272.827]
["2020-05-12T13:56:00.000000000","2020-05-12T20:56:00.000000000",1133,945.7771]
["2020-05-12T13:56:15.000000000","2020-05-12T20:56:15.000000000",1019,24053.38]
["2020-05-12T13:56:15.000000000","2020-05-12T20:56:15.000000000",1023,25853.44]
["2020-05-12T13:56:30.000000000","2020-05-12T20:56:30.000000000",1017,472191.7]
["2020-05-12T13:56:30.000000000","2020-05-12T20:56:30.000000000",1021,272.9157]
["2020-05-12T13:56:30.000000000","2020-05-12T20:56:30.000000000",1133,944.3063]
["2020-05-12T13:56:45.000000000","2020-05-12T20:56:45.000000000",1019,24100.100000000002]
["2020-05-12T13:56:45.000000000","2020-05-12T20:56:45.000000000",1023,25900.15]
["2020-05-12T13:57:00.000000000","2020-05-12T20:57:00.000000000",1017,474179.19999999995]
["2020-05-12T13:57:00.000000000","2020-05-12T20:57:00.000000000",1021,272.9846]
["2020-05-12T13:57:00.000000000","2020-05-12T20:57:00.000000000",1133,946.5896]
["2020-05-12T13:57:15.000000000","2020-05-12T20:57:15.000000000",1019,24200.199999999997]
["2020-05-12T13:57:15.000000000","2020-05-12T20:57:15.000000000",1023,25900.15]
["2020-05-12T13:57:30.000000000","2020-05-12T20:57:30.000000000",1017,474420.8]
["2020-05-12T13:57:30.000000000","2020-05-12T20:57:30.000000000",1021,272.9957]
["2020-05-12T13:57:30.000000000","2020-05-12T20:57:30.000000000",1133,946.9604]
["2020-05-12T13:57:45.000000000","2020-05-12T20:57:45.000000000",1019,24200.199999999997]
["2020-05-12T13:57:45.000000000","2020-05-12T20:57:45.000000000",1023,25800.05]
["2020-05-12T13:58:00.000000000","2020-05-12T20:58:00.000000000",1017,474110.4]
["2020-05-12T13:58:00.000000000","2020-05-12T20:58:00.000000000",1021,272.9402]
["2020-05-12T13:58:00.000000000","2020-05-12T20:58:00.000000000",1133,946.3375]
["2020-05-12T13:58:15.000000000","2020-05-12T20:58:15.000000000",1019,24200.199999999997]
["2020-05-12T13:58:15.000000000","2020-05-12T20:58:15.000000000",1023,25800.05]
["2020-05-12T13:58:30.000000000","2020-05-12T20:58:30.000000000",1017,474220.8]
["2020-05-12T13:58:30.000000000","2020-05-12T20:58:30.000000000",1021,272.929]
["2020-05-12T13:58:30.000000000","2020-05-12T20:58:30.000000000",1133,946.5437]
["2020-05-12T13:58:45.000000000","2020-05-12T20:58:45.000000000",1019,24253.45]
["2020-05-12T13:58:45.000000000","2020-05-12T20:58:45.000000000",1023,25846.76]
["2020-05-12T13:59:00.000000000","2020-05-12T20:59:00.000000000",1017,474258.30000000005]
["2020-05-12T13:59:00.000000000","2020-05-12T20:59:00.000000000",1021,272.9225]
["2020-05-12T13:59:00.000000000","2020-05-12T20:59:00.000000000",1133,946.6041]
["2020-05-12T13:59:15.000000000","2020-05-12T20:59:15.000000000",1019,24246.8]
["2020-05-12T13:59:15.000000000","2020-05-12T20:59:15.000000000",1023,25700.199999999997]
["2020-05-12T13:59:30.000000000","2020-05-12T20:59:30.000000000",1017,472206.2]
["2020-05-12T13:59:30.000000000","2020-05-12T20:59:30.000000000",1021,273.0889]
["2020-05-12T13:59:30.000000000","2020-05-12T20:59:30.000000000",1133,944.2395]
["2020-05-12T13:59:45.000000000","2020-05-12T20:59:45.000000000",1019,24300.05]
["2020-05-12T13:59:45.000000000","2020-05-12T20:59:45.000000000",1023,25600.100000000002]
["2020-05-12T14:00:00.000000000","2020-05-12T21:00:00.000000000",1017,474537.5]
["2020-05-12T14:00:00.000000000","2020-05-12T21:00:00.000000000",1021,272.9335]
["2020-05-12T14:00:00.000000000","2020-05-12T21:00:00.000000000",1133,946.8354]
["2020-05-12T14:00:15.000000000","2020-05-12T21:00:15.000000000",1019,24246.8]
["2020-05-12T14:00:15.000000000","2020-05-12T21:00:15.000000000",1023,25600.100000000002]
["2020-05-12T14:00:30.000000000","2020-05-12T21:00:30.000000000",1017,474287.5]
["2020-05-12T14:00:30.000000000","2020-05-12T21:00:30.000000000",1021,273.009]
["2020-05-12T14:00:30.000000000","2020-05-12T21:00:30.000000000",1133,946.6646]
["2020-05-12T14:00:45.000000000","2020-05-12T21:00:45.000000000",1019,24246.8]
["2020-05-12T14:00:45.000000000","2020-05-12T21:00:45.000000000",1023,25600.100000000002]
["2020-05-12T14:01:00.000000000","2020-05-12T21:01:00.000000000",1017,474060.4]
["2020-05-12T14:01:00.000000000","2020-05-12T21:01:00.000000000",1021,272.9912]
["2020-05-12T14:01:00.000000000","2020-05-12T21:01:00.000000000",1133,946.3562]
["2020-05-12T14:01:15.000000000","2020-05-12T21:01:15.000000000",1019,24146.809999999998]
["2020-05-12T14:01:15.000000000","2020-05-12T21:01:15.000000000",1023,25600.100000000002]
["2020-05-12T14:01:30.000000000","2020-05-12T21:01:30.000000000",1017,472433.3]
["2020-05-12T14:01:30.000000000","2020-05-12T21:01:30.000000000",1021,272.958]
["2020-05-12T14:01:30.000000000","2020-05-12T21:01:30.000000000",1133,945.9291]
["2020-05-12T14:01:45.000000000","2020-05-12T21:01:45.000000000",1019,24200.199999999997]
["2020-05-12T14:01:45.000000000","2020-05-12T21:01:45.000000000",1023,25657.3]
["2020-05-12T14:02:00.000000000","2020-05-12T21:02:00.000000000",1017,474406.3]
["2020-05-12T14:02:00.000000000","2020-05-12T21:02:00.000000000",1021,273.022]
["2020-05-12T14:02:00.000000000","2020-05-12T21:02:00.000000000",1133,946.8126]
["2020-05-12T14:02:15.000000000","2020-05-12T21:02:15.000000000",1019,24200.199999999997]
["2020-05-12T14:02:15.000000000","2020-05-12T21:02:15.000000000",1023,25700.199999999997]
["2020-05-12T14:02:30.000000000","2020-05-12T21:02:30.000000000",1017,474579.2]
["2020-05-12T14:02:30.000000000","2020-05-12T21:02:30.000000000",1021,272.8937]
["2020-05-12T14:02:30.000000000","2020-05-12T21:02:30.000000000",1133,946.923]
["2020-05-12T14:02:45.000000000","2020-05-12T21:02:45.000000000",1019,24300.05]
["2020-05-12T14:02:45.000000000","2020-05-12T21:02:45.000000000",1023,25753.45]
["2020-05-12T14:03:00.000000000","2020-05-12T21:03:00.000000000",1017,474560.4]
["2020-05-12T14:03:00.000000000","2020-05-12T21:03:00.000000000",1021,273.08]
["2020-05-12T14:03:00.000000000","2020-05-12T21:03:00.000000000",1133,946.9979]
["2020-05-12T14:03:15.000000000","2020-05-12T21:03:15.000000000",1019,24246.8]
["2020-05-12T14:03:15.000000000","2020-05-12T21:03:15.000000000",1023,25800.05]
["2020-05-12T14:03:30.000000000","2020-05-12T21:03:30.000000000",1017,474547.9]
["2020-05-12T14:03:30.000000000","2020-05-12T21:03:30.000000000",1021,273.1289]
["2020-05-12T14:03:30.000000000","2020-05-12T21:03:30.000000000",1133,946.8625]
["2020-05-12T14:03:45.000000000","2020-05-12T21:03:45.000000000",1019,24300.05]
["2020-05-12T14:03:45.000000000","2020-05-12T21:03:45.000000000",1023,25746.8]
["2020-05-12T14:04:00.000000000","2020-05-12T21:04:00.000000000",1017,474839.60000000003]
["2020-05-12T14:04:00.000000000","2020-05-12T21:04:00.000000000",1021,273.231]
["2020-05-12T14:04:00.000000000","2020-05-12T21:04:00.000000000",1133,947.4042]
["2020-05-12T14:04:15.000000000","2020-05-12T21:04:15.000000000",1019,24300.05]
["2020-05-12T14:04:15.000000000","2020-05-12T21:04:15.000000000",1023,25746.8]
["2020-05-12T14:04:30.000000000","2020-05-12T21:04:30.000000000",1017,474654.2]
["2020-05-12T14:04:30.000000000","2020-05-12T21:04:30.000000000",1021,273.1045]
["2020-05-12T14:04:30.000000000","2020-05-12T21:04:30.000000000",1133,947.0105]
["2020-05-12T14:04:45.000000000","2020-05-12T21:04:45.000000000",1019,24253.45]
["2020-05-12T14:04:45.000000000","2020-05-12T21:04:45.000000000",1023,25700.199999999997]
["2020-05-12T14:05:00.000000000","2020-05-12T21:05:00.000000000",1017,474916.7]
["2020-05-12T14:05:00.000000000","2020-05-12T21:05:00.000000000",1021,273.0157]
["2020-05-12T14:05:00.000000000","2020-05-12T21:05:00.000000000",1133,947.3292]
["2020-05-12T14:05:15.000000000","2020-05-12T21:05:15.000000000",1019,24300.05]
["2020-05-12T14:05:15.000000000","2020-05-12T21:05:15.000000000",1023,25600.100000000002]
["2020-05-12T14:05:30.000000000","2020-05-12T21:05:30.000000000",1017,474866.69999999995]
["2020-05-12T14:05:30.000000000","2020-05-12T21:05:30.000000000",1021,273.1622]
["2020-05-12T14:05:30.000000000","2020-05-12T21:05:30.000000000",1133,947.7167]
["2020-05-12T14:05:45.000000000","2020-05-12T21:05:45.000000000",1019,24300.05]
["2020-05-12T14:05:45.000000000","2020-05-12T21:05:45.000000000",1023,25557.2]
["2020-05-12T14:06:00.000000000","2020-05-12T21:06:00.000000000",1017,474687.5]
["2020-05-12T14:06:00.000000000","2020-05-12T21:06:00.000000000",1021,273.1984]
["2020-05-12T14:06:00.000000000","2020-05-12T21:06:00.000000000",1133,947.125]
["2020-05-12T14:06:15.000000000","2020-05-12T21:06:15.000000000",1019,24400.15]
["2020-05-12T14:06:15.000000000","2020-05-12T21:06:15.000000000",1023,25600.100000000002]
["2020-05-12T14:06:30.000000000","2020-05-12T21:06:30.000000000",1017,474904.2]
["2020-05-12T14:06:30.000000000","2020-05-12T21:06:30.000000000",1021,273.171]
["2020-05-12T14:06:30.000000000","2020-05-12T21:06:30.000000000",1133,947.473]
["2020-05-12T14:06:45.000000000","2020-05-12T21:06:45.000000000",1019,24346.76]
["2020-05-12T14:06:45.000000000","2020-05-12T21:06:45.000000000",1023,25546.71]
["2020-05-12T14:07:00.000000000","2020-05-12T21:07:00.000000000",1017,474606.3]
["2020-05-12T14:07:00.000000000","2020-05-12T21:07:00.000000000",1021,273.0933]
["2020-05-12T14:07:00.000000000","2020-05-12T21:07:00.000000000",1133,947.1709]
["2020-05-12T14:07:15.000000000","2020-05-12T21:07:15.000000000",1019,24353.44]
["2020-05-12T14:07:15.000000000","2020-05-12T21:07:15.000000000",1023,25600.100000000002]
["2020-05-12T14:07:30.000000000","2020-05-12T21:07:30.000000000",1017,474550.0]
["2020-05-12T14:07:30.000000000","2020-05-12T21:07:30.000000000",1021,273.0823]
["2020-05-12T14:07:30.000000000","2020-05-12T21:07:30.000000000",1133,947.1271]
["2020-05-12T14:07:45.000000000","2020-05-12T21:07:45.000000000",1019,24300.05]
["2020-05-12T14:07:45.000000000","2020-05-12T21:07:45.000000000",1023,25646.809999999998]
["2020-05-12T14:08:00.000000000","2020-05-12T21:08:00.000000000",1017,472781.3]
["2020-05-12T14:08:00.000000000","2020-05-12T21:08:00.000000000",1021,273.1466]
["2020-05-12T14:08:00.000000000","2020-05-12T21:08:00.000000000",1133,946.3292]
["2020-05-12T14:08:15.000000000","2020-05-12T21:08:15.000000000",1019,24300.05]
["2020-05-12T14:08:15.000000000","2020-05-12T21:08:15.000000000",1023,25546.71]
["2020-05-12T14:08:30.000000000","2020-05-12T21:08:30.000000000",1017,473097.89999999997]
["2020-05-12T14:08:30.000000000","2020-05-12T21:08:30.000000000",1021,272.9979]
["2020-05-12T14:08:30.000000000","2020-05-12T21:08:30.000000000",1133,945.2292]
["2020-05-12T14:08:45.000000000","2020-05-12T21:08:45.000000000",1019,24353.44]
["2020-05-12T14:08:45.000000000","2020-05-12T21:08:45.000000000",1023,25600.100000000002]
["2020-05-12T14:09:00.000000000","2020-05-12T21:09:00.000000000",1017,474835.39999999997]
["2020-05-12T14:09:00.000000000","2020-05-12T21:09:00.000000000",1021,273.029]
["2020-05-12T14:09:00.000000000","2020-05-12T21:09:00.000000000",1133,947.1833]
["2020-05-12T14:09:15.000000000","2020-05-12T21:09:15.000000000",1019,24300.05]
["2020-05-12T14:09:15.000000000","2020-05-12T21:09:15.000000000",1023,25653.48]
["2020-05-12T14:09:30.000000000","2020-05-12T21:09:30.000000000",1017,474333.3]
["2020-05-12T14:09:30.000000000","2020-05-12T21:09:30.000000000",1021,273.1977]
["2020-05-12T14:09:30.000000000","2020-05-12T21:09:30.000000000",1133,946.7541]
["2020-05-12T14:09:45.000000000","2020-05-12T21:09:45.000000000",1019,24300.05]
["2020-05-12T14:09:45.000000000","2020-05-12T21:09:45.000000000",1023,25646.809999999998]
["2020-05-12T14:10:00.000000000","2020-05-12T21:10:00.000000000",1018,472375.0]
["2020-05-12T14:10:00.000000000","2020-05-12T21:10:00.000000000",1022,0.0]
["2020-05-12T14:10:15.000000000","2020-05-12T21:10:15.000000000",1016,473200.0]
["2020-05-12T14:10:15.000000000","2020-05-12T21:10:15.000000000",1020,3031648.0]
["2020-05-12T14:10:15.000000000","2020-05-12T21:10:15.000000000",1130,827997032.1344]
["2020-05-12T14:10:30.000000000","2020-05-12T21:10:30.000000000",1018,472183.3]
["2020-05-12T14:10:30.000000000","2020-05-12T21:10:30.000000000",1022,0.01555518]
["2020-05-12T14:10:45.000000000","2020-05-12T21:10:45.000000000",1016,473100.0]
["2020-05-12T14:10:45.000000000","2020-05-12T21:10:45.000000000",1020,3031648.0]
["2020-05-12T14:10:45.000000000","2020-05-12T21:10:45.000000000",1130,828643076.3232]
["2020-05-12T14:11:00.000000000","2020-05-12T21:11:00.000000000",1018,472216.7]
["2020-05-12T14:11:00.000000000","2020-05-12T21:11:00.000000000",1022,0.03333253]
["2020-05-12T14:11:15.000000000","2020-05-12T21:11:15.000000000",1016,473200.0]
["2020-05-12T14:11:15.000000000","2020-05-12T21:11:15.000000000",1020,3031648.0]
["2020-05-12T14:11:15.000000000","2020-05-12T21:11:15.000000000",1130,828508774.3168]
["2020-05-12T14:11:30.000000000","2020-05-12T21:11:30.000000000",1018,472056.2]
["2020-05-12T14:11:30.000000000","2020-05-12T21:11:30.000000000",1022,0.03333253]
["2020-05-12T14:11:45.000000000","2020-05-12T21:11:45.000000000",1016,473400.0]
["2020-05-12T14:11:45.000000000","2020-05-12T21:11:45.000000000",1020,3031648.0]
["2020-05-12T14:11:45.000000000","2020-05-12T21:11:45.000000000",1130,827815436.4192]
["2020-05-12T14:12:00.000000000","2020-05-12T21:12:00.000000000",1019,24357.25]
["2020-05-12T14:12:00.000000000","2020-05-12T21:12:00.000000000",1023,25600.100000000002]
["2020-05-12T14:12:15.000000000","2020-05-12T21:12:15.000000000",1017,473129.2]
["2020-05-12T14:12:15.000000000","2020-05-12T21:12:15.000000000",1021,273.2776]
["2020-05-12T14:12:15.000000000","2020-05-12T21:12:15.000000000",1133,945.3605]
["2020-05-12T14:12:30.000000000","2020-05-12T21:12:30.000000000",1019,24400.15]
["2020-05-12T14:12:30.000000000","2020-05-12T21:12:30.000000000",1023,25653.48]
["2020-05-12T14:12:45.000000000","2020-05-12T21:12:45.000000000",1017,474400.0]
["2020-05-12T14:12:45.000000000","2020-05-12T21:12:45.000000000",1021,273.2399]
["2020-05-12T14:12:45.000000000","2020-05-12T21:12:45.000000000",1133,946.6625]
["2020-05-12T14:13:00.000000000","2020-05-12T21:13:00.000000000",1019,24300.05]
["2020-05-12T14:13:00.000000000","2020-05-12T21:13:00.000000000",1023,25500.0]
["2020-05-12T14:13:15.000000000","2020-05-12T21:13:15.000000000",1017,473008.30000000005]
["2020-05-12T14:13:15.000000000","2020-05-12T21:13:15.000000000",1021,273.1755]
["2020-05-12T14:13:15.000000000","2020-05-12T21:13:15.000000000",1133,945.2979]
["2020-05-12T14:13:30.000000000","2020-05-12T21:13:30.000000000",1019,24300.05]
["2020-05-12T14:13:30.000000000","2020-05-12T21:13:30.000000000",1023,25500.0]
["2020-05-12T14:13:45.000000000","2020-05-12T21:13:45.000000000",1017,472533.3]
["2020-05-12T14:13:45.000000000","2020-05-12T21:13:45.000000000",1021,273.0202]
["2020-05-12T14:13:45.000000000","2020-05-12T21:13:45.000000000",1133,944.6437]
["2020-05-12T14:14:00.000000000","2020-05-12T21:14:00.000000000",1019,24300.05]
["2020-05-12T14:14:00.000000000","2020-05-12T21:14:00.000000000",1023,25400.15]
["2020-05-12T14:14:15.000000000","2020-05-12T21:14:15.000000000",1017,474973.2]
["2020-05-12T14:14:15.000000000","2020-05-12T21:14:15.000000000",1021,273.1029]
["2020-05-12T14:14:15.000000000","2020-05-12T21:14:15.000000000",1133,947.3928]
["2020-05-12T14:14:30.000000000","2020-05-12T21:14:30.000000000",1019,24300.05]
["2020-05-12T14:14:30.000000000","2020-05-12T21:14:30.000000000",1023,25606.77]
["2020-05-12T14:14:45.000000000","2020-05-12T21:14:45.000000000",1017,473033.3]
["2020-05-12T14:14:45.000000000","2020-05-12T21:14:45.000000000",1021,273.0667]
["2020-05-12T14:14:45.000000000","2020-05-12T21:14:45.000000000",1133,945.05]
["2020-05-12T14:15:00.000000000","2020-05-12T21:15:00.000000000",1019,24246.8]
["2020-05-12T14:15:00.000000000","2020-05-12T21:15:00.000000000",1023,25700.199999999997]
["2020-05-12T14:15:15.000000000","2020-05-12T21:15:15.000000000",1017,472985.4]
["2020-05-12T14:15:15.000000000","2020-05-12T21:15:15.000000000",1021,272.9601]
["2020-05-12T14:15:15.000000000","2020-05-12T21:15:15.000000000",1133,945.5583]
["2020-05-12T14:15:30.000000000","2020-05-12T21:15:30.000000000",1019,24200.199999999997]
["2020-05-12T14:15:30.000000000","2020-05-12T21:15:30.000000000",1023,25446.75]
["2020-05-12T14:15:45.000000000","2020-05-12T21:15:45.000000000",1017,475168.8]
["2020-05-12T14:15:45.000000000","2020-05-12T21:15:45.000000000",1021,273.1178]
["2020-05-12T14:15:45.000000000","2020-05-12T21:15:45.000000000",1133,947.7021]
["2020-05-12T14:16:00.000000000","2020-05-12T21:16:00.000000000",1019,24300.05]
["2020-05-12T14:16:00.000000000","2020-05-12T21:16:00.000000000",1023,25453.399999999998]
["2020-05-12T14:16:15.000000000","2020-05-12T21:16:15.000000000",1018,472526.8]
["2020-05-12T14:16:15.000000000","2020-05-12T21:16:15.000000000",1022,0.0]
["2020-05-12T14:16:30.000000000","2020-05-12T21:16:30.000000000",1016,473800.0]
["2020-05-12T14:16:30.000000000","2020-05-12T21:16:30.000000000",1020,3031648.0]
["2020-05-12T14:16:30.000000000","2020-05-12T21:16:30.000000000",1130,828737360.576]
["2020-05-12T14:16:45.000000000","2020-05-12T21:16:45.000000000",1018,472656.3]
["2020-05-12T14:16:45.000000000","2020-05-12T21:16:45.000000000",1022,0.0]
["2020-05-12T14:17:00.000000000","2020-05-12T21:17:00.000000000",1016,472900.0]
["2020-05-12T14:17:00.000000000","2020-05-12T21:17:00.000000000",1020,3031648.0]
["2020-05-12T14:17:00.000000000","2020-05-12T21:17:00.000000000",1130,828064334.72]
["2020-05-12T14:17:15.000000000","2020-05-12T21:17:15.000000000",1018,474250.0]
["2020-05-12T14:17:15.000000000","2020-05-12T21:17:15.000000000",1022,0.0]
["2020-05-12T14:17:30.000000000","2020-05-12T21:17:30.000000000",1016,473500.0]
["2020-05-12T14:17:30.000000000","2020-05-12T21:17:30.000000000",1020,3031648.0]
["2020-05-12T14:17:30.000000000","2020-05-12T21:17:30.000000000",1130,828131637.3056]
["2020-05-12T14:17:45.000000000","2020-05-12T21:17:45.000000000",1018,472672.9]
["2020-05-12T14:17:45.000000000","2020-05-12T21:17:45.000000000",1022,0.04888771]
["2020-05-12T14:18:00.000000000","2020-05-12T21:18:00.000000000",1016,473800.0]
["2020-05-12T14:18:00.000000000","2020-05-12T21:18:00.000000000",1020,3031648.0]
["2020-05-12T14:18:00.000000000","2020-05-12T21:18:00.000000000",1130,828885608.1632]
["2020-05-12T14:18:15.000000000","2020-05-12T21:18:15.000000000",1018,472887.5]
["2020-05-12T14:18:15.000000000","2020-05-12T21:18:15.000000000",1022,0.0355547]
["2020-05-12T14:18:30.000000000","2020-05-12T21:18:30.000000000",1017,475714.3]
["2020-05-12T14:18:30.000000000","2020-05-12T21:18:30.000000000",1021,273.5263]
["2020-05-12T14:18:30.000000000","2020-05-12T21:18:30.000000000",1133,948.5536]
["2020-05-12T14:18:45.000000000","2020-05-12T21:18:45.000000000",1019,24238.600000000002]
["2020-05-12T14:18:45.000000000","2020-05-12T21:18:45.000000000",1023,25400.15]
["2020-05-12T14:19:00.000000000","2020-05-12T21:19:00.000000000",1017,475218.8]
["2020-05-12T14:19:00.000000000","2020-05-12T21:19:00.000000000",1021,273.5107]
["2020-05-12T14:19:00.000000000","2020-05-12T21:19:00.000000000",1133,948.3438]
["2020-05-12T14:19:15.000000000","2020-05-12T21:19:15.000000000",1019,24253.45]
["2020-05-12T14:19:15.000000000","2020-05-12T21:19:15.000000000",1023,25400.15]
["2020-05-12T14:19:30.000000000","2020-05-12T21:19:30.000000000",1017,475172.9]
["2020-05-12T14:19:30.000000000","2020-05-12T21:19:30.000000000",1021,273.493]
["2020-05-12T14:19:30.000000000","2020-05-12T21:19:30.000000000",1133,948.1354]
["2020-05-12T14:19:45.000000000","2020-05-12T21:19:45.000000000",1019,24300.05]
["2020-05-12T14:19:45.000000000","2020-05-12T21:19:45.000000000",1023,25400.15]
["2020-05-12T14:20:00.000000000","2020-05-12T21:20:00.000000000",1017,474795.8]
["2020-05-12T14:20:00.000000000","2020-05-12T21:20:00.000000000",1021,273.342]
["2020-05-12T14:20:00.000000000","2020-05-12T21:20:00.000000000",1133,947.5083]
["2020-05-12T14:20:15.000000000","2020-05-12T21:20:15.000000000",1019,24446.75]
["2020-05-12T14:20:15.000000000","2020-05-12T21:20:15.000000000",1023,25300.05]
["2020-05-12T14:20:30.000000000","2020-05-12T21:20:30.000000000",1017,474633.30000000005]
["2020-05-12T14:20:30.000000000","2020-05-12T21:20:30.000000000",1021,273.2754]
["2020-05-12T20:49:00.000000000","2020-05-13T03:49:00.000000000",1021,275.3023]
["2020-05-12T20:49:00.000000000","2020-05-13T03:49:00.000000000",1133,952.8396]
["2020-05-12T20:49:15.000000000","2020-05-13T03:49:15.000000000",1019,23946.75]
["2020-05-12T20:49:15.000000000","2020-05-13T03:49:15.000000000",1023,23900.15]
["2020-05-12T20:49:30.000000000","2020-05-13T03:49:30.000000000",1017,476500.0]
["2020-05-12T20:49:30.000000000","2020-05-13T03:49:30.000000000",1021,275.2483]
["2020-05-12T20:49:30.000000000","2020-05-13T03:49:30.000000000",1133,954.4598]
["2020-05-12T20:49:45.000000000","2020-05-13T03:49:45.000000000",1019,23900.15]
["2020-05-12T20:49:45.000000000","2020-05-13T03:49:45.000000000",1023,24014.41]
["2020-05-12T20:50:00.000000000","2020-05-13T03:50:00.000000000",1017,478108.3]
["2020-05-12T20:50:00.000000000","2020-05-13T03:50:00.000000000",1021,275.3156]
["2020-05-12T20:50:00.000000000","2020-05-13T03:50:00.000000000",1133,954.6083]
["2020-05-12T20:50:15.000000000","2020-05-13T03:50:15.000000000",1019,23800.05]
["2020-05-12T20:50:15.000000000","2020-05-13T03:50:15.000000000",1023,24046.71]
["2020-05-12T20:50:30.000000000","2020-05-13T03:50:30.000000000",1017,478733.3]
["2020-05-12T20:50:30.000000000","2020-05-13T03:50:30.000000000",1021,275.2801]
["2020-05-12T20:50:30.000000000","2020-05-13T03:50:30.000000000",1133,956.7625]
["2020-05-12T20:50:45.000000000","2020-05-13T03:50:45.000000000",1019,23700.199999999997]
["2020-05-12T20:50:45.000000000","2020-05-13T03:50:45.000000000",1023,23946.75]
["2020-05-12T20:51:00.000000000","2020-05-13T03:51:00.000000000",1017,478600.0]
["2020-05-12T20:51:00.000000000","2020-05-13T03:51:00.000000000",1021,275.4422]
["2020-05-12T20:51:00.000000000","2020-05-13T03:51:00.000000000",1133,956.9958]
["2020-05-12T20:51:15.000000000","2020-05-13T03:51:15.000000000",1020,3031648.0]
["2020-05-12T20:51:15.000000000","2020-05-13T03:51:15.000000000",1130,834802172.4]
["2020-05-12T20:51:30.000000000","2020-05-13T03:51:30.000000000",1018,478814.7]
["2020-05-12T20:51:30.000000000","2020-05-13T03:51:30.000000000",1022,0.05237969]
["2020-05-12T20:51:45.000000000","2020-05-13T03:51:45.000000000",1016,477200.0]
["2020-05-12T20:51:45.000000000","2020-05-13T03:51:45.000000000",1020,3031648.0]
["2020-05-12T20:51:45.000000000","2020-05-13T03:51:45.000000000",1130,835393646.9248]
["2020-05-12T20:52:00.000000000","2020-05-13T03:52:00.000000000",1018,478539.60000000003]
["2020-05-12T20:52:00.000000000","2020-05-13T03:52:00.000000000",1022,0.06666507]
["2020-05-12T20:52:15.000000000","2020-05-13T03:52:15.000000000",1016,477100.0]
["2020-05-12T20:52:15.000000000","2020-05-13T03:52:15.000000000",1020,3031648.0]
["2020-05-12T20:52:15.000000000","2020-05-13T03:52:15.000000000",1130,835151115.0848]
["2020-05-12T20:52:30.000000000","2020-05-13T03:52:30.000000000",1018,476960.39999999997]
["2020-05-12T20:52:30.000000000","2020-05-13T03:52:30.000000000",1022,0.03111036]
["2020-05-12T20:52:45.000000000","2020-05-13T03:52:45.000000000",1016,476600.0]
["2020-05-12T20:52:45.000000000","2020-05-13T03:52:45.000000000",1020,3031648.0]
["2020-05-12T20:52:45.000000000","2020-05-13T03:52:45.000000000",1130,834606024.7744]
["2020-05-12T20:53:00.000000000","2020-05-13T03:53:00.000000000",1018,478020.8]
["2020-05-12T20:53:00.000000000","2020-05-13T03:53:00.000000000",1022,0.04888771]
["2020-05-12T20:53:15.000000000","2020-05-13T03:53:15.000000000",1016,477000.0]
["2020-05-12T20:53:15.000000000","2020-05-13T03:53:15.000000000",1020,3031648.0]
["2020-05-12T20:53:15.000000000","2020-05-13T03:53:15.000000000",1130,834653318.4832]
["2020-05-12T20:53:30.000000000","2020-05-13T03:53:30.000000000",1018,478602.10000000003]
["2020-05-12T20:53:30.000000000","2020-05-13T03:53:30.000000000",1022,0.03111036]
["2020-05-12T20:53:45.000000000","2020-05-13T03:53:45.000000000",1016,476900.0]
["2020-05-12T20:53:45.000000000","2020-05-13T03:53:45.000000000",1020,3031648.0]
["2020-05-12T20:53:45.000000000","2020-05-13T03:53:45.000000000",1130,835308154.4512]
["2020-05-12T20:54:00.000000000","2020-05-13T03:54:00.000000000",1018,476437.5]
["2020-05-12T20:54:00.000000000","2020-05-13T03:54:00.000000000",1022,0.01777735]
["2020-05-12T20:54:15.000000000","2020-05-13T03:54:15.000000000",1016,476700.0]
["2020-05-12T20:54:15.000000000","2020-05-13T03:54:15.000000000",1020,3031648.0]
["2020-05-12T20:54:15.000000000","2020-05-13T03:54:15.000000000",1130,835070473.248]
["2020-05-12T20:54:30.000000000","2020-05-13T03:54:30.000000000",1018,478187.5]
["2020-05-12T20:54:30.000000000","2020-05-13T03:54:30.000000000",1022,0.03333253]
["2020-05-12T20:54:45.000000000","2020-05-13T03:54:45.000000000",1016,476800.0]
["2020-05-12T20:54:45.000000000","2020-05-13T03:54:45.000000000",1020,3031648.0]
["2020-05-12T20:54:45.000000000","2020-05-13T03:54:45.000000000",1130,834787923.6544]
["2020-05-12T20:55:00.000000000","2020-05-13T03:55:00.000000000",1018,478945.80000000005]
["2020-05-12T20:55:00.000000000","2020-05-13T03:55:00.000000000",1022,0.03111036]
["2020-05-12T20:55:15.000000000","2020-05-13T03:55:15.000000000",1016,476900.0]
["2020-05-12T20:55:15.000000000","2020-05-13T03:55:15.000000000",1020,3031648.0]
["2020-05-12T20:55:15.000000000","2020-05-13T03:55:15.000000000",1130,835602224.3072]
["2020-05-12T20:55:30.000000000","2020-05-13T03:55:30.000000000",1019,23700.199999999997]
["2020-05-12T20:55:30.000000000","2020-05-13T03:55:30.000000000",1023,23857.25]
["2020-05-12T20:55:45.000000000","2020-05-13T03:55:45.000000000",1017,478545.8]
["2020-05-12T20:55:45.000000000","2020-05-13T03:55:45.000000000",1021,275.3888]
["2020-05-12T20:55:45.000000000","2020-05-13T03:55:45.000000000",1133,955.1562]
["2020-05-12T20:56:00.000000000","2020-05-13T03:56:00.000000000",1019,23800.05]
["2020-05-12T20:56:00.000000000","2020-05-13T03:56:00.000000000",1023,23800.05]
["2020-05-12T20:56:15.000000000","2020-05-13T03:56:15.000000000",1017,478285.39999999997]
["2020-05-12T20:56:15.000000000","2020-05-13T03:56:15.000000000",1021,275.3333]
["2020-05-12T20:56:15.000000000","2020-05-13T03:56:15.000000000",1133,955.6854]
["2020-05-12T20:56:30.000000000","2020-05-13T03:56:30.000000000",1019,23700.199999999997]
["2020-05-12T20:56:30.000000000","2020-05-13T03:56:30.000000000",1023,23800.05]
["2020-05-12T20:56:45.000000000","2020-05-13T03:56:45.000000000",1017,478460.39999999997]
["2020-05-12T20:56:45.000000000","2020-05-13T03:56:45.000000000",1021,275.32]
["2020-05-12T20:56:45.000000000","2020-05-13T03:56:45.000000000",1133,956.9417]
["2020-05-12T20:57:00.000000000","2020-05-13T03:57:00.000000000",1019,23600.100000000002]
["2020-05-12T20:57:00.000000000","2020-05-13T03:57:00.000000000",1023,23853.44]
["2020-05-12T20:57:15.000000000","2020-05-13T03:57:15.000000000",1017,478456.2]
["2020-05-12T20:57:15.000000000","2020-05-13T03:57:15.000000000",1021,275.4599]
["2020-05-12T20:57:15.000000000","2020-05-13T03:57:15.000000000",1133,955.952]
["2020-05-12T20:57:30.000000000","2020-05-13T03:57:30.000000000",1019,23653.48]
["2020-05-12T20:57:30.000000000","2020-05-13T03:57:30.000000000",1023,23800.05]
["2020-05-12T20:57:45.000000000","2020-05-13T03:57:45.000000000",1018,479031.3]
["2020-05-12T20:57:45.000000000","2020-05-13T03:57:45.000000000",1022,0.01904716]
["2020-05-12T20:58:00.000000000","2020-05-13T03:58:00.000000000",1016,477100.0]
["2020-05-12T20:58:00.000000000","2020-05-13T03:58:00.000000000",1020,3031648.0]
["2020-05-12T20:58:00.000000000","2020-05-13T03:58:00.000000000",1130,835624355.3376]
["2020-05-12T20:58:15.000000000","2020-05-13T03:58:15.000000000",1018,478854.2]
["2020-05-12T20:58:15.000000000","2020-05-13T03:58:15.000000000",1022,0.04888771]
["2020-05-12T20:58:30.000000000","2020-05-13T03:58:30.000000000",1016,477000.0]
["2020-05-12T20:58:30.000000000","2020-05-13T03:58:30.000000000",1020,3031648.0]
["2020-05-12T20:58:30.000000000","2020-05-13T03:58:30.000000000",1130,835346353.216]
["2020-05-12T20:58:45.000000000","2020-05-13T03:58:45.000000000",1018,479122.9]
["2020-05-12T20:58:45.000000000","2020-05-13T03:58:45.000000000",1022,0.03333253]
["2020-05-12T20:59:00.000000000","2020-05-13T03:59:00.000000000",1016,477100.0]
["2020-05-12T20:59:00.000000000","2020-05-13T03:59:00.000000000",1020,3031648.0]
["2020-05-12T20:59:00.000000000","2020-05-13T03:59:00.000000000",1130,835501270.4288]
["2020-05-12T20:59:15.000000000","2020-05-13T03:59:15.000000000",1018,478506.3]
["2020-05-12T20:59:15.000000000","2020-05-13T03:59:15.000000000",1022,0.03111036]
["2020-05-12T20:59:30.000000000","2020-05-13T03:59:30.000000000",1016,477300.0]
["2020-05-12T20:59:30.000000000","2020-05-13T03:59:30.000000000",1020,3031648.0]
["2020-05-12T20:59:30.000000000","2020-05-13T03:59:30.000000000",1130,835346656.3808]
["2020-05-12T20:59:45.000000000","2020-05-13T03:59:45.000000000",1018,479291.7]
["2020-05-12T20:59:45.000000000","2020-05-13T03:59:45.000000000",1022,0.0]
["2020-05-12T21:00:00.000000000","2020-05-13T04:00:00.000000000",1016,477200.0]
["2020-05-12T21:00:00.000000000","2020-05-13T04:00:00.000000000",1020,3031648.0]
["2020-05-12T21:00:00.000000000","2020-05-13T04:00:00.000000000",1130,835333013.9648]
["2020-05-12T21:00:15.000000000","2020-05-13T04:00:15.000000000",1018,479156.3]
["2020-05-12T21:00:15.000000000","2020-05-13T04:00:15.000000000",1022,0.0476179]
["2020-05-12T21:00:30.000000000","2020-05-13T04:00:30.000000000",1016,477100.0]
["2020-05-12T21:00:30.000000000","2020-05-13T04:00:30.000000000",1020,3031648.0]
["2020-05-12T21:00:30.000000000","2020-05-13T04:00:30.000000000",1130,835279353.7952]
["2020-05-12T21:00:45.000000000","2020-05-13T04:00:45.000000000",1018,479108.3]
["2020-05-12T21:00:45.000000000","2020-05-13T04:00:45.000000000",1022,0.0]
["2020-05-12T21:01:00.000000000","2020-05-13T04:01:00.000000000",1016,477100.0]
["2020-05-12T21:01:00.000000000","2020-05-13T04:01:00.000000000",1020,3031648.0]
["2020-05-12T21:01:00.000000000","2020-05-13T04:01:00.000000000",1130,835137775.8336]
["2020-05-12T21:01:15.000000000","2020-05-13T04:01:15.000000000",1018,479112.5]
["2020-05-12T21:01:15.000000000","2020-05-13T04:01:15.000000000",1022,0.05333205]
["2020-05-12T21:01:30.000000000","2020-05-13T04:01:30.000000000",1016,477300.0]
["2020-05-12T21:01:30.000000000","2020-05-13T04:01:30.000000000",1020,3031648.0]
["2020-05-12T21:01:30.000000000","2020-05-13T04:01:30.000000000",1130,835400316.5504]
["2020-05-12T21:01:45.000000000","2020-05-13T04:01:45.000000000",1018,479462.5]
["2020-05-12T21:01:45.000000000","2020-05-13T04:01:45.000000000",1022,0.01777735]
["2020-05-12T21:02:00.000000000","2020-05-13T04:02:00.000000000",1016,477300.0]
["2020-05-12T21:02:00.000000000","2020-05-13T04:02:00.000000000",1020,3031648.0]
["2020-05-12T21:02:00.000000000","2020-05-13T04:02:00.000000000",1130,835743802.2688]
["2020-05-12T21:02:15.000000000","2020-05-13T04:02:15.000000000",1018,479631.3]
["2020-05-12T21:02:15.000000000","2020-05-13T04:02:15.000000000",1022,0.04666555]
["2020-05-12T21:02:30.000000000","2020-05-13T04:02:30.000000000",1016,477500.0]
["2020-05-12T21:02:30.000000000","2020-05-13T04:02:30.000000000",1020,3031648.0]
["2020-05-12T21:02:30.000000000","2020-05-13T04:02:30.000000000",1130,836359833.1424]
["2020-05-12T21:02:45.000000000","2020-05-13T04:02:45.000000000",1018,479593.8]
["2020-05-12T21:02:45.000000000","2020-05-13T04:02:45.000000000",1022,0.01777735]
["2020-05-12T21:03:00.000000000","2020-05-13T04:03:00.000000000",1016,477600.0]
["2020-05-12T21:03:00.000000000","2020-05-13T04:03:00.000000000",1020,3031648.0]
["2020-05-12T21:03:00.000000000","2020-05-13T04:03:00.000000000",1130,836302231.8304]
["2020-05-12T21:03:15.000000000","2020-05-13T04:03:15.000000000",1018,479556.2]
["2020-05-12T21:03:15.000000000","2020-05-13T04:03:15.000000000",1022,0.03333253]
["2020-05-12T21:03:30.000000000","2020-05-13T04:03:30.000000000",1016,477500.0]
["2020-05-12T21:03:30.000000000","2020-05-13T04:03:30.000000000",1020,3031648.0]
["2020-05-12T21:03:30.000000000","2020-05-13T04:03:30.000000000",1130,836241598.8704]
["2020-05-12T21:03:45.000000000","2020-05-13T04:03:45.000000000",1018,479431.2]
["2020-05-12T21:03:45.000000000","2020-05-13T04:03:45.000000000",1022,0.0]
["2020-05-12T21:04:00.000000000","2020-05-13T04:04:00.000000000",1016,477200.0]
["2020-05-12T21:04:00.000000000","2020-05-13T04:04:00.000000000",1020,3031648.0]
["2020-05-12T21:04:00.000000000","2020-05-13T04:04:00.000000000",1130,835642545.2256]
["2020-05-12T21:04:15.000000000","2020-05-13T04:04:15.000000000",1018,479381.3]
["2020-05-12T21:04:15.000000000","2020-05-13T04:04:15.000000000",1022,0.01555518]
["2020-05-12T21:04:30.000000000","2020-05-13T04:04:30.000000000",1016,477400.0]
["2020-05-12T21:04:30.000000000","2020-05-13T04:04:30.000000000",1020,3031648.0]
["2020-05-12T21:04:30.000000000","2020-05-13T04:04:30.000000000",1130,835851122.608]
["2020-05-12T21:04:45.000000000","2020-05-13T04:04:45.000000000",1018,479456.2]
["2020-05-12T21:04:45.000000000","2020-05-13T04:04:45.000000000",1022,0.06666507]
["2020-05-12T21:05:00.000000000","2020-05-13T04:05:00.000000000",1016,477200.0]
["2020-05-12T21:05:00.000000000","2020-05-13T04:05:00.000000000",1020,3031648.0]
["2020-05-12T21:05:00.000000000","2020-05-13T04:05:00.000000000",1130,836153984.2432]
["2020-05-12T21:05:15.000000000","2020-05-13T04:05:15.000000000",1018,479462.5]
["2020-05-12T21:05:15.000000000","2020-05-13T04:05:15.000000000",1022,0.04888771]
["2020-05-12T21:05:30.000000000","2020-05-13T04:05:30.000000000",1016,477500.0]
["2020-05-12T21:05:30.000000000","2020-05-13T04:05:30.000000000",1020,3031648.0]
["2020-05-12T21:05:30.000000000","2020-05-13T04:05:30.000000000",1130,835905085.9424]
["2020-05-12T21:05:45.000000000","2020-05-13T04:05:45.000000000",1018,479704.2]
["2020-05-12T21:05:45.000000000","2020-05-13T04:05:45.000000000",1022,0.04888771]
["2020-05-12T21:06:00.000000000","2020-05-13T04:06:00.000000000",1016,477400.0]
["2020-05-12T21:06:00.000000000","2020-05-13T04:06:00.000000000",1020,3031648.0]
["2020-05-12T21:06:00.000000000","2020-05-13T04:06:00.000000000",1130,836349222.3744]
["2020-05-12T21:06:15.000000000","2020-05-13T04:06:15.000000000",1018,479639.6]
["2020-05-12T21:06:15.000000000","2020-05-13T04:06:15.000000000",1022,0.03333253]
["2020-05-12T21:06:30.000000000","2020-05-13T04:06:30.000000000",1016,477500.0]
["2020-05-12T21:06:30.000000000","2020-05-13T04:06:30.000000000",1020,3031648.0]
["2020-05-12T21:06:30.000000000","2020-05-13T04:06:30.000000000",1130,836214920.368]
["2020-05-12T21:06:45.000000000","2020-05-13T04:06:45.000000000",1018,479781.3]
["2020-05-12T21:06:45.000000000","2020-05-13T04:06:45.000000000",1022,0.05237969]
["2020-05-12T21:07:00.000000000","2020-05-13T04:07:00.000000000",1016,477600.0]
["2020-05-12T21:07:00.000000000","2020-05-13T04:07:00.000000000",1020,3031648.0]
["2020-05-12T21:07:00.000000000","2020-05-13T04:07:00.000000000",1130,836160653.8688]
["2020-05-12T21:07:15.000000000","2020-05-13T04:07:15.000000000",1018,479795.8]
["2020-05-12T21:07:15.000000000","2020-05-13T04:07:15.000000000",1022,0.0]
["2020-05-12T21:07:30.000000000","2020-05-13T04:07:30.000000000",1016,477600.0]
["2020-05-12T21:07:30.000000000","2020-05-13T04:07:30.000000000",1020,3031648.0]
["2020-05-12T21:07:30.000000000","2020-05-13T04:07:30.000000000",1130,836571442.1728]
["2020-05-12T21:07:45.000000000","2020-05-13T04:07:45.000000000",1018,479239.6]
["2020-05-12T21:07:45.000000000","2020-05-13T04:07:45.000000000",1022,0.01555518]
["2020-05-12T21:08:00.000000000","2020-05-13T04:08:00.000000000",1016,477800.0]
["2020-05-12T21:08:00.000000000","2020-05-13T04:08:00.000000000",1020,3031648.0]
["2020-05-12T21:08:00.000000000","2020-05-13T04:08:00.000000000",1130,836685735.3024]
["2020-05-12T21:08:15.000000000","2020-05-13T04:08:15.000000000",1019,23500.0]
["2020-05-12T21:08:15.000000000","2020-05-13T04:08:15.000000000",1023,23585.8]
["2020-05-12T21:08:30.000000000","2020-05-13T04:08:30.000000000",1017,479704.2]
["2020-05-12T21:08:30.000000000","2020-05-13T04:08:30.000000000",1021,276.1836]
["2020-05-12T21:08:30.000000000","2020-05-13T04:08:30.000000000",1133,958.1792]
["2020-05-12T21:08:45.000000000","2020-05-13T04:08:45.000000000",1019,23500.0]
["2020-05-12T21:08:45.000000000","2020-05-13T04:08:45.000000000",1023,23600.100000000002]
["2020-05-12T21:09:00.000000000","2020-05-13T04:09:00.000000000",1017,479500.0]
["2020-05-12T21:09:00.000000000","2020-05-13T04:09:00.000000000",1021,275.815]
["2020-05-12T21:09:00.000000000","2020-05-13T04:09:00.000000000",1133,957.5313]
["2020-05-12T21:09:15.000000000","2020-05-13T04:09:15.000000000",1019,23400.15]
["2020-05-12T21:09:15.000000000","2020-05-13T04:09:15.000000000",1023,23600.100000000002]
["2020-05-12T21:09:30.000000000","2020-05-13T04:09:30.000000000",1017,479420.8]
["2020-05-12T21:09:30.000000000","2020-05-13T04:09:30.000000000",1021,275.9682]
["2020-05-12T21:09:30.000000000","2020-05-13T04:09:30.000000000",1133,959.1562]
["2020-05-12T21:09:45.000000000","2020-05-13T04:09:45.000000000",1019,23453.399999999998]
["2020-05-12T21:09:45.000000000","2020-05-13T04:09:45.000000000",1023,23546.71]
["2020-05-12T21:10:00.000000000","2020-05-13T04:10:00.000000000",1017,479468.8]
["2020-05-12T21:10:00.000000000","2020-05-13T04:10:00.000000000",1021,275.9194]
["2020-05-12T21:10:00.000000000","2020-05-13T04:10:00.000000000",1133,958.0188]
["2020-05-12T21:10:15.000000000","2020-05-13T04:10:15.000000000",1019,23500.0]
["2020-05-12T21:10:15.000000000","2020-05-13T04:10:15.000000000",1023,23500.0]
["2020-05-12T21:10:30.000000000","2020-05-13T04:10:30.000000000",1017,479447.9]
["2020-05-12T21:10:30.000000000","2020-05-13T04:10:30.000000000",1021,276.1059]
["2020-05-12T21:10:30.000000000","2020-05-13T04:10:30.000000000",1133,957.4562]
["2020-05-12T21:10:45.000000000","2020-05-13T04:10:45.000000000",1019,23442.94]
["2020-05-12T21:10:45.000000000","2020-05-13T04:10:45.000000000",1023,23500.0]
["2020-05-12T21:11:00.000000000","2020-05-13T04:11:00.000000000",1017,479687.5]
["2020-05-12T21:11:00.000000000","2020-05-13T04:11:00.000000000",1021,275.9762]
["2020-05-12T21:11:00.000000000","2020-05-13T04:11:00.000000000",1133,957.8438]
["2020-05-12T21:11:15.000000000","2020-05-13T04:11:15.000000000",1019,23353.44]
["2020-05-12T21:11:15.000000000","2020-05-13T04:11:15.000000000",1023,23500.0]
["2020-05-12T21:11:30.000000000","2020-05-13T04:11:30.000000000",1017,479437.5]
["2020-05-12T21:11:30.000000000","2020-05-13T04:11:30.000000000",1021,275.9905]
["2020-05-12T21:11:30.000000000","2020-05-13T04:11:30.000000000",1133,957.9438]
["2020-05-12T21:11:45.000000000","2020-05-13T04:11:45.000000000",1019,23400.15]
["2020-05-12T21:11:45.000000000","2020-05-13T04:11:45.000000000",1023,23500.0]
["2020-05-12T21:12:00.000000000","2020-05-13T04:12:00.000000000",1017,479666.7]
["2020-05-12T21:12:00.000000000","2020-05-13T04:12:00.000000000",1021,276.0792]
["2020-05-12T21:12:00.000000000","2020-05-13T04:12:00.000000000",1133,959.1271]
["2020-05-12T21:12:15.000000000","2020-05-13T04:12:15.000000000",1019,23400.15]
["2020-05-12T21:12:15.000000000","2020-05-13T04:12:15.000000000",1023,23500.0]
["2020-05-12T21:12:30.000000000","2020-05-13T04:12:30.000000000",1017,479550.0]
["2020-05-12T21:12:30.000000000","2020-05-13T04:12:30.000000000",1021,276.1104]
["2020-05-12T21:12:30.000000000","2020-05-13T04:12:30.000000000",1133,959.0104]
["2020-05-12T21:12:45.000000000","2020-05-13T04:12:45.000000000",1019,23400.15]
["2020-05-12T21:12:45.000000000","2020-05-13T04:12:45.000000000",1023,23600.100000000002]
["2020-05-12T21:13:00.000000000","2020-05-13T04:13:00.000000000",1017,479589.3]
["2020-05-12T21:13:00.000000000","2020-05-13T04:13:00.000000000",1021,276.1285]
["2020-05-12T21:13:00.000000000","2020-05-13T04:13:00.000000000",1133,957.9331]
["2020-05-12T21:13:15.000000000","2020-05-13T04:13:15.000000000",1019,23400.15]
["2020-05-12T21:13:15.000000000","2020-05-13T04:13:15.000000000",1023,23600.100000000002]
["2020-05-12T21:13:30.000000000","2020-05-13T04:13:30.000000000",1017,479708.3]
["2020-05-12T21:13:30.000000000","2020-05-13T04:13:30.000000000",1021,276.2925]
["2020-05-12T21:13:30.000000000","2020-05-13T04:13:30.000000000",1133,958.0062]
["2020-05-12T21:13:45.000000000","2020-05-13T04:13:45.000000000",1019,23553.38]
["2020-05-12T21:13:45.000000000","2020-05-13T04:13:45.000000000",1023,23546.71]
["2020-05-12T21:14:00.000000000","2020-05-13T04:14:00.000000000",1017,479812.5]
["2020-05-12T21:14:00.000000000","2020-05-13T04:14:00.000000000",1021,276.2235]
["2020-05-12T21:14:00.000000000","2020-05-13T04:14:00.000000000",1133,958.2146]
["2020-05-12T21:14:15.000000000","2020-05-13T04:14:15.000000000",1019,23400.15]
["2020-05-12T21:14:15.000000000","2020-05-13T04:14:15.000000000",1023,23446.75]
["2020-05-12T21:14:30.000000000","2020-05-13T04:14:30.000000000",1017,480327.1]
["2020-05-12T21:14:30.000000000","2020-05-13T04:14:30.000000000",1021,276.2458]
["2020-05-12T21:14:30.000000000","2020-05-13T04:14:30.000000000",1133,958.8959]
["2020-05-12T21:14:45.000000000","2020-05-13T04:14:45.000000000",1019,23353.44]
["2020-05-12T21:14:45.000000000","2020-05-13T04:14:45.000000000",1023,23400.15]
["2020-05-12T21:15:00.000000000","2020-05-13T04:15:00.000000000",1017,479575.0]
["2020-05-12T21:15:00.000000000","2020-05-13T04:15:00.000000000",1021,276.2192]
["2020-05-12T21:15:00.000000000","2020-05-13T04:15:00.000000000",1133,958.1625]
["2020-05-12T21:15:15.000000000","2020-05-13T04:15:15.000000000",1019,23400.15]
["2020-05-12T21:15:15.000000000","2020-05-13T04:15:15.000000000",1023,23546.71]
["2020-05-12T21:15:30.000000000","2020-05-13T04:15:30.000000000",1017,481537.5]
["2020-05-12T21:15:30.000000000","2020-05-13T04:15:30.000000000",1021,276.2458]
["2020-05-12T21:15:30.000000000","2020-05-13T04:15:30.000000000",1133,959.8563]
["2020-05-12T21:15:45.000000000","2020-05-13T04:15:45.000000000",1019,23400.15]
["2020-05-12T21:15:45.000000000","2020-05-13T04:15:45.000000000",1023,23500.0]
["2020-05-12T21:16:00.000000000","2020-05-13T04:16:00.000000000",1017,480335.39999999997]
["2020-05-12T21:16:00.000000000","2020-05-13T04:16:00.000000000",1021,276.359]
["2020-05-12T21:16:00.000000000","2020-05-13T04:16:00.000000000",1133,958.8875]
["2020-05-12T21:16:15.000000000","2020-05-13T04:16:15.000000000",1019,23446.75]
["2020-05-12T21:16:15.000000000","2020-05-13T04:16:15.000000000",1023,23446.75]
["2020-05-12T21:16:30.000000000","2020-05-13T04:16:30.000000000",1017,481820.80000000005]
["2020-05-12T21:16:30.000000000","2020-05-13T04:16:30.000000000",1021,276.2657]
["2020-05-12T21:16:30.000000000","2020-05-13T04:16:30.000000000",1133,960.2]
["2020-05-12T21:16:45.000000000","2020-05-13T04:16:45.000000000",1019,23453.399999999998]
["2020-05-12T14:20:30.000000000","2020-05-12T21:20:30.000000000",1133,946.9375]
["2020-05-12T14:20:45.000000000","2020-05-12T21:20:45.000000000",1019,24400.15]
["2020-05-12T14:20:45.000000000","2020-05-12T21:20:45.000000000",1023,25400.15]
["2020-05-12T14:21:00.000000000","2020-05-12T21:21:00.000000000",1017,475044.6]
["2020-05-12T14:21:00.000000000","2020-05-12T21:21:00.000000000",1021,273.1172]
["2020-05-12T14:21:00.000000000","2020-05-12T21:21:00.000000000",1133,947.6071]
["2020-05-12T14:21:15.000000000","2020-05-12T21:21:15.000000000",1019,24346.76]
["2020-05-12T14:21:15.000000000","2020-05-12T21:21:15.000000000",1023,25300.05]
["2020-05-12T14:21:30.000000000","2020-05-12T21:21:30.000000000",1017,474254.2]
["2020-05-12T14:21:30.000000000","2020-05-12T21:21:30.000000000",1021,273.2931]
["2020-05-12T14:21:30.000000000","2020-05-12T21:21:30.000000000",1133,946.5584]
["2020-05-12T14:21:45.000000000","2020-05-12T21:21:45.000000000",1019,24400.15]
["2020-05-12T14:21:45.000000000","2020-05-12T21:21:45.000000000",1023,25400.15]
["2020-05-12T14:22:00.000000000","2020-05-12T21:22:00.000000000",1017,474968.8]
["2020-05-12T14:22:00.000000000","2020-05-12T21:22:00.000000000",1021,273.2666]
["2020-05-12T14:22:00.000000000","2020-05-12T21:22:00.000000000",1133,947.6521]
["2020-05-12T14:22:15.000000000","2020-05-12T21:22:15.000000000",1019,24400.15]
["2020-05-12T14:22:15.000000000","2020-05-12T21:22:15.000000000",1023,25400.15]
["2020-05-12T14:22:30.000000000","2020-05-12T21:22:30.000000000",1017,474741.69999999995]
["2020-05-12T14:22:30.000000000","2020-05-12T21:22:30.000000000",1021,273.1533]
["2020-05-12T14:22:30.000000000","2020-05-12T21:22:30.000000000",1133,947.2667]
["2020-05-12T14:22:45.000000000","2020-05-12T21:22:45.000000000",1019,24400.15]
["2020-05-12T14:22:45.000000000","2020-05-12T21:22:45.000000000",1023,25400.15]
["2020-05-12T14:23:00.000000000","2020-05-12T21:23:00.000000000",1017,474700.0]
["2020-05-12T14:23:00.000000000","2020-05-12T21:23:00.000000000",1021,273.211]
["2020-05-12T14:23:00.000000000","2020-05-12T21:23:00.000000000",1133,947.1417]
["2020-05-12T14:23:15.000000000","2020-05-12T21:23:15.000000000",1019,24357.25]
["2020-05-12T14:23:15.000000000","2020-05-12T21:23:15.000000000",1023,25400.15]
["2020-05-12T14:23:30.000000000","2020-05-12T21:23:30.000000000",1017,472929.19999999995]
["2020-05-12T14:23:30.000000000","2020-05-12T21:23:30.000000000",1021,272.8891]
["2020-05-12T14:23:30.000000000","2020-05-12T21:23:30.000000000",1133,945.148]
["2020-05-12T14:23:45.000000000","2020-05-12T21:23:45.000000000",1019,24300.05]
["2020-05-12T14:23:45.000000000","2020-05-12T21:23:45.000000000",1023,25400.15]
["2020-05-12T14:24:00.000000000","2020-05-12T21:24:00.000000000",1017,474587.5]
["2020-05-12T14:24:00.000000000","2020-05-12T21:24:00.000000000",1021,272.898]
["2020-05-12T14:24:00.000000000","2020-05-12T21:24:00.000000000",1133,946.9396]
["2020-05-12T14:24:15.000000000","2020-05-12T21:24:15.000000000",1019,24300.05]
["2020-05-12T14:24:15.000000000","2020-05-12T21:24:15.000000000",1023,25400.15]
["2020-05-12T14:24:30.000000000","2020-05-12T21:24:30.000000000",1017,472679.19999999995]
["2020-05-12T14:24:30.000000000","2020-05-12T21:24:30.000000000",1021,273.0379]
["2020-05-12T14:24:30.000000000","2020-05-12T21:24:30.000000000",1133,944.8604]
["2020-05-12T14:24:45.000000000","2020-05-12T21:24:45.000000000",1019,24353.44]
["2020-05-12T14:24:45.000000000","2020-05-12T21:24:45.000000000",1023,25400.15]
["2020-05-12T14:25:00.000000000","2020-05-12T21:25:00.000000000",1017,472670.8]
["2020-05-12T14:25:00.000000000","2020-05-12T21:25:00.000000000",1021,273.1089]
["2020-05-12T14:25:00.000000000","2020-05-12T21:25:00.000000000",1133,944.9729]
["2020-05-12T14:25:15.000000000","2020-05-12T21:25:15.000000000",1019,24346.76]
["2020-05-12T14:25:15.000000000","2020-05-12T21:25:15.000000000",1023,25400.15]
["2020-05-12T14:25:30.000000000","2020-05-12T21:25:30.000000000",1017,474318.8]
["2020-05-12T14:25:30.000000000","2020-05-12T21:25:30.000000000",1021,273.0201]
["2020-05-12T14:25:30.000000000","2020-05-12T21:25:30.000000000",1133,946.4667]
["2020-05-12T14:25:45.000000000","2020-05-12T21:25:45.000000000",1019,24353.44]
["2020-05-12T14:25:45.000000000","2020-05-12T21:25:45.000000000",1023,25400.15]
["2020-05-12T14:26:00.000000000","2020-05-12T21:26:00.000000000",1017,474597.89999999997]
["2020-05-12T14:26:00.000000000","2020-05-12T21:26:00.000000000",1021,272.9247]
["2020-05-12T14:26:00.000000000","2020-05-12T21:26:00.000000000",1133,947.3583]
["2020-05-12T14:26:15.000000000","2020-05-12T21:26:15.000000000",1019,24446.75]
["2020-05-12T14:26:15.000000000","2020-05-12T21:26:15.000000000",1023,25400.15]
["2020-05-12T14:26:30.000000000","2020-05-12T21:26:30.000000000",1017,474735.4]
["2020-05-12T14:26:30.000000000","2020-05-12T21:26:30.000000000",1021,273.1422]
["2020-05-12T14:26:30.000000000","2020-05-12T21:26:30.000000000",1133,946.9791]
["2020-05-12T14:26:45.000000000","2020-05-12T21:26:45.000000000",1019,24346.76]
["2020-05-12T14:26:45.000000000","2020-05-12T21:26:45.000000000",1023,25400.15]
["2020-05-12T14:27:00.000000000","2020-05-12T21:27:00.000000000",1017,472962.5]
["2020-05-12T14:27:00.000000000","2020-05-12T21:27:00.000000000",1021,273.0312]
["2020-05-12T14:27:00.000000000","2020-05-12T21:27:00.000000000",1133,945.3396]
["2020-05-12T14:27:15.000000000","2020-05-12T21:27:15.000000000",1019,24406.690000000002]
["2020-05-12T14:27:15.000000000","2020-05-12T21:27:15.000000000",1023,25400.15]
["2020-05-12T14:27:30.000000000","2020-05-12T21:27:30.000000000",1017,472638.39999999997]
["2020-05-12T14:27:30.000000000","2020-05-12T21:27:30.000000000",1021,273.0744]
["2020-05-12T14:27:30.000000000","2020-05-12T21:27:30.000000000",1133,946.5447]
["2020-05-12T14:27:45.000000000","2020-05-12T21:27:45.000000000",1019,24400.15]
["2020-05-12T14:27:45.000000000","2020-05-12T21:27:45.000000000",1023,25400.15]
["2020-05-12T14:28:00.000000000","2020-05-12T21:28:00.000000000",1017,472522.89999999997]
["2020-05-12T14:28:00.000000000","2020-05-12T21:28:00.000000000",1021,272.9602]
["2020-05-12T14:28:00.000000000","2020-05-12T21:28:00.000000000",1133,945.0771]
["2020-05-12T14:28:15.000000000","2020-05-12T21:28:15.000000000",1019,24400.15]
["2020-05-12T14:28:15.000000000","2020-05-12T21:28:15.000000000",1023,25400.15]
["2020-05-12T14:28:30.000000000","2020-05-12T21:28:30.000000000",1017,472347.89999999997]
["2020-05-12T14:28:30.000000000","2020-05-12T21:28:30.000000000",1021,272.9225]
["2020-05-12T14:28:30.000000000","2020-05-12T21:28:30.000000000",1133,944.9187]
["2020-05-12T14:28:45.000000000","2020-05-12T21:28:45.000000000",1019,24300.05]
["2020-05-12T14:28:45.000000000","2020-05-12T21:28:45.000000000",1023,25400.15]
["2020-05-12T14:29:00.000000000","2020-05-12T21:29:00.000000000",1017,472825.89999999997]
["2020-05-12T14:29:00.000000000","2020-05-12T21:29:00.000000000",1021,272.8318]
["2020-05-12T14:29:00.000000000","2020-05-12T21:29:00.000000000",1133,944.846]
["2020-05-12T14:29:15.000000000","2020-05-12T21:29:15.000000000",1019,24353.44]
["2020-05-12T14:29:15.000000000","2020-05-12T21:29:15.000000000",1023,25400.15]
["2020-05-12T14:29:30.000000000","2020-05-12T21:29:30.000000000",1017,472558.0]
["2020-05-12T14:29:30.000000000","2020-05-12T21:29:30.000000000",1021,272.9316]
["2020-05-12T14:29:30.000000000","2020-05-12T21:29:30.000000000",1133,944.558]
["2020-05-12T14:29:45.000000000","2020-05-12T21:29:45.000000000",1019,24400.15]
["2020-05-12T14:29:45.000000000","2020-05-12T21:29:45.000000000",1023,25400.15]
["2020-05-12T14:30:00.000000000","2020-05-12T21:30:00.000000000",1017,474302.1]
["2020-05-12T14:30:00.000000000","2020-05-12T21:30:00.000000000",1021,272.9936]
["2020-05-12T14:30:00.000000000","2020-05-12T21:30:00.000000000",1133,946.625]
["2020-05-12T14:30:15.000000000","2020-05-12T21:30:15.000000000",1019,24353.44]
["2020-05-12T14:30:15.000000000","2020-05-12T21:30:15.000000000",1023,25400.15]
["2020-05-12T14:30:30.000000000","2020-05-12T21:30:30.000000000",1017,474477.10000000003]
["2020-05-12T14:30:30.000000000","2020-05-12T21:30:30.000000000",1021,272.9513]
["2020-05-12T14:30:30.000000000","2020-05-12T21:30:30.000000000",1133,947.4875]
["2020-05-12T14:30:45.000000000","2020-05-12T21:30:45.000000000",1019,24500.0]
["2020-05-12T14:30:45.000000000","2020-05-12T21:30:45.000000000",1023,25400.15]
["2020-05-12T14:31:00.000000000","2020-05-12T21:31:00.000000000",1017,473006.3]
["2020-05-12T14:31:00.000000000","2020-05-12T21:31:00.000000000",1021,273.1023]
["2020-05-12T14:31:00.000000000","2020-05-12T21:31:00.000000000",1133,945.298]
["2020-05-12T14:31:15.000000000","2020-05-12T21:31:15.000000000",1019,24446.75]
["2020-05-12T14:31:15.000000000","2020-05-12T21:31:15.000000000",1023,25346.76]
["2020-05-12T14:31:30.000000000","2020-05-12T21:31:30.000000000",1017,474610.4]
["2020-05-12T14:31:30.000000000","2020-05-12T21:31:30.000000000",1021,273.0778]
["2020-05-12T14:31:30.000000000","2020-05-12T21:31:30.000000000",1133,947.1375]
["2020-05-12T14:31:45.000000000","2020-05-12T21:31:45.000000000",1019,24400.15]
["2020-05-12T14:31:45.000000000","2020-05-12T21:31:45.000000000",1023,25353.44]
["2020-05-12T14:32:00.000000000","2020-05-12T21:32:00.000000000",1017,474887.5]
["2020-05-12T14:32:00.000000000","2020-05-12T21:32:00.000000000",1021,273.1399]
["2020-05-12T14:32:00.000000000","2020-05-12T21:32:00.000000000",1133,947.5]
["2020-05-12T14:32:15.000000000","2020-05-12T21:32:15.000000000",1019,24453.399999999998]
["2020-05-12T14:32:15.000000000","2020-05-12T21:32:15.000000000",1023,25400.15]
["2020-05-12T14:32:30.000000000","2020-05-12T21:32:30.000000000",1017,475231.3]
["2020-05-12T14:32:30.000000000","2020-05-12T21:32:30.000000000",1021,273.1466]
["2020-05-12T14:32:30.000000000","2020-05-12T21:32:30.000000000",1133,948.0938]
["2020-05-12T14:32:45.000000000","2020-05-12T21:32:45.000000000",1019,24353.44]
["2020-05-12T14:32:45.000000000","2020-05-12T21:32:45.000000000",1023,25346.76]
["2020-05-12T14:33:00.000000000","2020-05-12T21:33:00.000000000",1017,475152.10000000003]
["2020-05-12T14:33:00.000000000","2020-05-12T21:33:00.000000000",1021,273.2399]
["2020-05-12T14:33:00.000000000","2020-05-12T21:33:00.000000000",1133,947.8042]
["2020-05-12T14:33:15.000000000","2020-05-12T21:33:15.000000000",1019,24446.75]
["2020-05-12T14:33:15.000000000","2020-05-12T21:33:15.000000000",1023,25400.15]
["2020-05-12T14:33:30.000000000","2020-05-12T21:33:30.000000000",1017,475093.8]
["2020-05-12T14:33:30.000000000","2020-05-12T21:33:30.000000000",1021,273.1955]
["2020-05-12T14:33:30.000000000","2020-05-12T21:33:30.000000000",1133,948.0688]
["2020-05-12T14:33:45.000000000","2020-05-12T21:33:45.000000000",1019,24393.36]
["2020-05-12T14:33:45.000000000","2020-05-12T21:33:45.000000000",1023,25346.76]
["2020-05-12T14:34:00.000000000","2020-05-12T21:34:00.000000000",1017,475327.1]
["2020-05-12T14:34:00.000000000","2020-05-12T21:34:00.000000000",1021,273.4774]
["2020-05-12T14:34:00.000000000","2020-05-12T21:34:00.000000000",1133,948.0688]
["2020-05-12T14:34:15.000000000","2020-05-12T21:34:15.000000000",1019,24400.15]
["2020-05-12T14:34:15.000000000","2020-05-12T21:34:15.000000000",1023,25353.44]
["2020-05-12T14:34:30.000000000","2020-05-12T21:34:30.000000000",1017,475554.19999999995]
["2020-05-12T14:34:30.000000000","2020-05-12T21:34:30.000000000",1021,273.3864]
["2020-05-12T14:34:30.000000000","2020-05-12T21:34:30.000000000",1133,948.5834]
["2020-05-12T14:34:45.000000000","2020-05-12T21:34:45.000000000",1019,24500.0]
["2020-05-12T14:34:45.000000000","2020-05-12T21:34:45.000000000",1023,25300.05]
["2020-05-12T14:35:00.000000000","2020-05-12T21:35:00.000000000",1017,475802.1]
["2020-05-12T14:35:00.000000000","2020-05-12T21:35:00.000000000",1021,273.5929]
["2020-05-12T14:35:00.000000000","2020-05-12T21:35:00.000000000",1133,949.1521]
["2020-05-12T14:35:15.000000000","2020-05-12T21:35:15.000000000",1019,24500.0]
["2020-05-12T14:35:15.000000000","2020-05-12T21:35:15.000000000",1023,25346.76]
["2020-05-12T14:35:30.000000000","2020-05-12T21:35:30.000000000",1017,475926.30000000005]
["2020-05-12T14:35:30.000000000","2020-05-12T21:35:30.000000000",1021,273.688]
["2020-05-12T14:35:30.000000000","2020-05-12T21:35:30.000000000",1133,950.8973]
["2020-05-12T14:35:45.000000000","2020-05-12T21:35:45.000000000",1019,24500.0]
["2020-05-12T14:35:45.000000000","2020-05-12T21:35:45.000000000",1023,25400.15]
["2020-05-12T14:36:00.000000000","2020-05-12T21:36:00.000000000",1017,474000.0]
["2020-05-12T14:36:00.000000000","2020-05-12T21:36:00.000000000",1021,273.6417]
["2020-05-12T14:36:00.000000000","2020-05-12T21:36:00.000000000",1133,949.5938]
["2020-05-12T14:36:15.000000000","2020-05-12T21:36:15.000000000",1019,24500.0]
["2020-05-12T14:36:15.000000000","2020-05-12T21:36:15.000000000",1023,25400.15]
["2020-05-12T14:36:30.000000000","2020-05-12T21:36:30.000000000",1017,475389.6]
["2020-05-12T14:36:30.000000000","2020-05-12T21:36:30.000000000",1021,273.5929]
["2020-05-12T14:36:30.000000000","2020-05-12T21:36:30.000000000",1133,948.6167]
["2020-05-12T14:36:45.000000000","2020-05-12T21:36:45.000000000",1019,24546.71]
["2020-05-12T14:36:45.000000000","2020-05-12T21:36:45.000000000",1023,25400.15]
["2020-05-12T14:37:00.000000000","2020-05-12T21:37:00.000000000",1017,475383.30000000005]
["2020-05-12T14:37:00.000000000","2020-05-12T21:37:00.000000000",1021,273.5551]
["2020-05-12T14:37:00.000000000","2020-05-12T21:37:00.000000000",1133,949.1208]
["2020-05-12T14:37:15.000000000","2020-05-12T21:37:15.000000000",1019,24500.0]
["2020-05-12T14:37:15.000000000","2020-05-12T21:37:15.000000000",1023,25400.15]
["2020-05-12T14:37:30.000000000","2020-05-12T21:37:30.000000000",1017,475787.5]
["2020-05-12T14:37:30.000000000","2020-05-12T21:37:30.000000000",1021,273.644]
["2020-05-12T14:37:30.000000000","2020-05-12T21:37:30.000000000",1133,950.4937]
["2020-05-12T14:37:45.000000000","2020-05-12T21:37:45.000000000",1019,24446.75]
["2020-05-12T14:37:45.000000000","2020-05-12T21:37:45.000000000",1023,25453.399999999998]
["2020-05-12T14:38:00.000000000","2020-05-12T21:38:00.000000000",1017,475779.2]
["2020-05-12T14:38:00.000000000","2020-05-12T21:38:00.000000000",1021,273.4375]
["2020-05-12T14:38:00.000000000","2020-05-12T21:38:00.000000000",1133,950.375]
["2020-05-12T14:38:15.000000000","2020-05-12T21:38:15.000000000",1019,24400.15]
["2020-05-12T14:38:15.000000000","2020-05-12T21:38:15.000000000",1023,25400.15]
["2020-05-12T14:38:30.000000000","2020-05-12T21:38:30.000000000",1017,475435.4]
["2020-05-12T14:38:30.000000000","2020-05-12T21:38:30.000000000",1021,273.5596]
["2020-05-12T14:38:30.000000000","2020-05-12T21:38:30.000000000",1133,948.4625]
["2020-05-12T14:38:45.000000000","2020-05-12T21:38:45.000000000",1019,24453.399999999998]
["2020-05-12T14:38:45.000000000","2020-05-12T21:38:45.000000000",1023,25400.15]
["2020-05-12T14:39:00.000000000","2020-05-12T21:39:00.000000000",1017,475595.8]
["2020-05-12T14:39:00.000000000","2020-05-12T21:39:00.000000000",1021,273.4841]
["2020-05-12T14:39:00.000000000","2020-05-12T21:39:00.000000000",1133,948.7833]
["2020-05-12T14:39:15.000000000","2020-05-12T21:39:15.000000000",1019,24500.0]
["2020-05-12T14:39:15.000000000","2020-05-12T21:39:15.000000000",1023,25353.44]
["2020-05-12T14:39:30.000000000","2020-05-12T21:39:30.000000000",1017,475485.4]
["2020-05-12T14:39:30.000000000","2020-05-12T21:39:30.000000000",1021,273.4996]
["2020-05-12T14:39:30.000000000","2020-05-12T21:39:30.000000000",1133,948.8125]
["2020-05-12T14:39:45.000000000","2020-05-12T21:39:45.000000000",1019,24542.899999999998]
["2020-05-12T14:39:45.000000000","2020-05-12T21:39:45.000000000",1023,25400.15]
["2020-05-12T14:40:00.000000000","2020-05-12T21:40:00.000000000",1017,475752.1]
["2020-05-12T14:40:00.000000000","2020-05-12T21:40:00.000000000",1021,273.5284]
["2020-05-12T14:40:00.000000000","2020-05-12T21:40:00.000000000",1133,948.9688]
["2020-05-12T14:40:15.000000000","2020-05-12T21:40:15.000000000",1019,24500.0]
["2020-05-12T14:40:15.000000000","2020-05-12T21:40:15.000000000",1023,25353.44]
["2020-05-12T14:40:30.000000000","2020-05-12T21:40:30.000000000",1017,475806.2]
["2020-05-12T14:40:30.000000000","2020-05-12T21:40:30.000000000",1021,273.6328]
["2020-05-12T14:40:30.000000000","2020-05-12T21:40:30.000000000",1133,949.0229]
["2020-05-12T14:40:45.000000000","2020-05-12T21:40:45.000000000",1019,24500.0]
["2020-05-12T14:40:45.000000000","2020-05-12T21:40:45.000000000",1023,25400.15]
["2020-05-12T14:41:00.000000000","2020-05-12T21:41:00.000000000",1017,475612.5]
["2020-05-12T14:41:00.000000000","2020-05-12T21:41:00.000000000",1021,273.5485]
["2020-05-12T14:41:00.000000000","2020-05-12T21:41:00.000000000",1133,948.625]
["2020-05-12T14:41:15.000000000","2020-05-12T21:41:15.000000000",1019,24446.75]
["2020-05-12T14:41:15.000000000","2020-05-12T21:41:15.000000000",1023,25400.15]
["2020-05-12T14:41:30.000000000","2020-05-12T21:41:30.000000000",1017,475395.8]
["2020-05-12T14:41:30.000000000","2020-05-12T21:41:30.000000000",1021,273.4352]
["2020-05-12T14:41:30.000000000","2020-05-12T21:41:30.000000000",1133,948.1604]
["2020-05-12T14:41:45.000000000","2020-05-12T21:41:45.000000000",1019,24453.399999999998]
["2020-05-12T14:41:45.000000000","2020-05-12T21:41:45.000000000",1023,25400.15]
["2020-05-12T14:42:00.000000000","2020-05-12T21:42:00.000000000",1017,475289.60000000003]
["2020-05-12T14:42:00.000000000","2020-05-12T21:42:00.000000000",1021,273.2398]
["2020-05-12T14:42:00.000000000","2020-05-12T21:42:00.000000000",1133,947.8708]
["2020-05-12T14:42:15.000000000","2020-05-12T21:42:15.000000000",1019,24553.38]
["2020-05-12T14:42:15.000000000","2020-05-12T21:42:15.000000000",1023,25400.15]
["2020-05-12T14:42:30.000000000","2020-05-12T21:42:30.000000000",1017,475412.5]
["2020-05-12T14:42:30.000000000","2020-05-12T21:42:30.000000000",1021,273.5285]
["2020-05-12T14:42:30.000000000","2020-05-12T21:42:30.000000000",1133,948.3958]
["2020-05-12T14:42:45.000000000","2020-05-12T21:42:45.000000000",1019,24600.100000000002]
["2020-05-12T14:42:45.000000000","2020-05-12T21:42:45.000000000",1023,25400.15]
["2020-05-12T14:43:00.000000000","2020-05-12T21:43:00.000000000",1017,475525.0]
["2020-05-12T14:43:00.000000000","2020-05-12T21:43:00.000000000",1021,273.5063]
["2020-05-12T14:43:00.000000000","2020-05-12T21:43:00.000000000",1133,948.6417]
["2020-05-12T14:43:15.000000000","2020-05-12T21:43:15.000000000",1019,24500.0]
["2020-05-12T14:43:15.000000000","2020-05-12T21:43:15.000000000",1023,25400.15]
["2020-05-12T14:43:30.000000000","2020-05-12T21:43:30.000000000",1017,475620.8]
["2020-05-12T14:43:30.000000000","2020-05-12T21:43:30.000000000",1021,273.4375]
["2020-05-12T14:43:30.000000000","2020-05-12T21:43:30.000000000",1133,948.7958]
["2020-05-12T14:43:45.000000000","2020-05-12T21:43:45.000000000",1019,24400.15]
["2020-05-12T14:43:45.000000000","2020-05-12T21:43:45.000000000",1023,25400.15]
["2020-05-12T14:44:00.000000000","2020-05-12T21:44:00.000000000",1017,475664.60000000003]
["2020-05-12T14:44:00.000000000","2020-05-12T21:44:00.000000000",1021,273.5884]
["2020-05-12T14:44:00.000000000","2020-05-12T21:44:00.000000000",1133,948.725]
["2020-05-12T14:44:15.000000000","2020-05-12T21:44:15.000000000",1019,24500.0]
["2020-05-12T14:44:15.000000000","2020-05-12T21:44:15.000000000",1023,25400.15]
["2020-05-12T14:44:30.000000000","2020-05-12T21:44:30.000000000",1017,475350.0]
["2020-05-12T14:44:30.000000000","2020-05-12T21:44:30.000000000",1021,273.4463]
["2020-05-12T14:44:30.000000000","2020-05-12T21:44:30.000000000",1133,947.7542]
["2020-05-12T14:44:45.000000000","2020-05-12T21:44:45.000000000",1019,24500.0]
["2020-05-12T14:44:45.000000000","2020-05-12T21:44:45.000000000",1023,25400.15]
["2020-05-12T14:45:00.000000000","2020-05-12T21:45:00.000000000",1017,475595.8]
["2020-05-12T14:45:00.000000000","2020-05-12T21:45:00.000000000",1021,273.493]
["2020-05-12T14:45:00.000000000","2020-05-12T21:45:00.000000000",1133,948.4958]
["2020-05-12T14:45:15.000000000","2020-05-12T21:45:15.000000000",1019,24500.0]
["2020-05-12T14:45:15.000000000","2020-05-12T21:45:15.000000000",1023,25400.15]
["2020-05-12T14:45:30.000000000","2020-05-12T21:45:30.000000000",1017,475266.7]
["2020-05-12T14:45:30.000000000","2020-05-12T21:45:30.000000000",1021,273.2954]
["2020-05-12T14:45:30.000000000","2020-05-12T21:45:30.000000000",1133,948.0625]
["2020-05-12T14:45:45.000000000","2020-05-12T21:45:45.000000000",1019,24500.0]
["2020-05-12T14:45:45.000000000","2020-05-12T21:45:45.000000000",1023,25400.15]
["2020-05-12T14:46:00.000000000","2020-05-12T21:46:00.000000000",1017,475493.7]
["2020-05-12T14:46:00.000000000","2020-05-12T21:46:00.000000000",1021,273.4507]
["2020-05-12T14:46:00.000000000","2020-05-12T21:46:00.000000000",1133,948.552]
["2020-05-12T14:46:15.000000000","2020-05-12T21:46:15.000000000",1019,24500.0]
["2020-05-12T14:46:15.000000000","2020-05-12T21:46:15.000000000",1023,25400.15]
["2020-05-12T14:46:30.000000000","2020-05-12T21:46:30.000000000",1017,475718.8]
["2020-05-12T14:46:30.000000000","2020-05-12T21:46:30.000000000",1021,273.6417]
["2020-05-12T14:46:30.000000000","2020-05-12T21:46:30.000000000",1133,951.1292]
["2020-05-12T14:46:45.000000000","2020-05-12T21:46:45.000000000",1019,24400.15]
["2020-05-12T14:46:45.000000000","2020-05-12T21:46:45.000000000",1023,25300.05]
["2020-05-12T14:47:00.000000000","2020-05-12T21:47:00.000000000",1017,475108.3]
["2020-05-12T14:47:00.000000000","2020-05-12T21:47:00.000000000",1021,273.4596]
["2020-05-12T14:47:00.000000000","2020-05-12T21:47:00.000000000",1133,947.9666]
["2020-05-12T14:47:15.000000000","2020-05-12T21:47:15.000000000",1019,24500.0]
["2020-05-12T14:47:15.000000000","2020-05-12T21:47:15.000000000",1023,25346.76]
["2020-05-12T14:47:30.000000000","2020-05-12T21:47:30.000000000",1017,475322.9]
["2020-05-12T14:47:30.000000000","2020-05-12T21:47:30.000000000",1021,273.342]
["2020-05-12T14:47:30.000000000","2020-05-12T21:47:30.000000000",1133,948.2854]
["2020-05-12T14:47:45.000000000","2020-05-12T21:47:45.000000000",1019,24500.0]
["2020-05-12T14:47:45.000000000","2020-05-12T21:47:45.000000000",1023,25400.15]
["2020-05-12T14:48:00.000000000","2020-05-12T21:48:00.000000000",1017,475456.2]
["2020-05-12T14:48:00.000000000","2020-05-12T21:48:00.000000000",1021,273.4663]
["2020-05-12T14:48:00.000000000","2020-05-12T21:48:00.000000000",1133,950.1125]
["2020-05-12T14:48:15.000000000","2020-05-12T21:48:15.000000000",1019,24553.38]
["2020-05-12T21:16:45.000000000","2020-05-13T04:16:45.000000000",1023,23446.75]
["2020-05-12T21:17:00.000000000","2020-05-13T04:17:00.000000000",1017,480010.4]
["2020-05-12T21:17:00.000000000","2020-05-13T04:17:00.000000000",1021,276.319]
["2020-05-12T21:17:00.000000000","2020-05-13T04:17:00.000000000",1133,958.5146]
["2020-05-12T21:17:15.000000000","2020-05-13T04:17:15.000000000",1019,23346.76]
["2020-05-12T21:17:15.000000000","2020-05-13T04:17:15.000000000",1023,23500.0]
["2020-05-12T21:17:30.000000000","2020-05-13T04:17:30.000000000",1017,479493.7]
["2020-05-12T21:17:30.000000000","2020-05-13T04:17:30.000000000",1021,276.1303]
["2020-05-12T21:17:30.000000000","2020-05-13T04:17:30.000000000",1133,957.6812]
["2020-05-12T21:17:45.000000000","2020-05-13T04:17:45.000000000",1019,23300.05]
["2020-05-12T21:17:45.000000000","2020-05-13T04:17:45.000000000",1023,23500.0]
["2020-05-12T21:18:00.000000000","2020-05-13T04:18:00.000000000",1017,479835.39999999997]
["2020-05-12T21:18:00.000000000","2020-05-13T04:18:00.000000000",1021,276.0948]
["2020-05-12T21:18:00.000000000","2020-05-13T04:18:00.000000000",1133,958.2542]
["2020-05-12T21:18:15.000000000","2020-05-13T04:18:15.000000000",1019,23300.05]
["2020-05-12T21:18:15.000000000","2020-05-13T04:18:15.000000000",1023,23500.0]
["2020-05-12T21:18:30.000000000","2020-05-13T04:18:30.000000000",1017,480400.0]
["2020-05-12T21:18:30.000000000","2020-05-13T04:18:30.000000000",1021,276.2968]
["2020-05-12T21:18:30.000000000","2020-05-13T04:18:30.000000000",1133,959.0875]
["2020-05-12T21:18:45.000000000","2020-05-13T04:18:45.000000000",1019,23300.05]
["2020-05-12T21:18:45.000000000","2020-05-13T04:18:45.000000000",1023,23400.15]
["2020-05-12T21:19:00.000000000","2020-05-13T04:19:00.000000000",1017,480022.89999999997]
["2020-05-12T21:19:00.000000000","2020-05-13T04:19:00.000000000",1021,276.319]
["2020-05-12T21:19:00.000000000","2020-05-13T04:19:00.000000000",1133,958.4979]
["2020-05-12T21:19:15.000000000","2020-05-13T04:19:15.000000000",1019,23300.05]
["2020-05-12T21:19:15.000000000","2020-05-13T04:19:15.000000000",1023,23400.15]
["2020-05-12T21:19:30.000000000","2020-05-13T04:19:30.000000000",1017,480187.5]
["2020-05-12T21:19:30.000000000","2020-05-13T04:19:30.000000000",1021,276.5042]
["2020-05-12T21:19:30.000000000","2020-05-13T04:19:30.000000000",1133,958.7813]
["2020-05-12T21:19:45.000000000","2020-05-13T04:19:45.000000000",1019,23300.05]
["2020-05-12T21:19:45.000000000","2020-05-13T04:19:45.000000000",1023,23400.15]
["2020-05-12T21:20:00.000000000","2020-05-13T04:20:00.000000000",1017,481587.5]
["2020-05-12T21:20:00.000000000","2020-05-13T04:20:00.000000000",1021,276.5566]
["2020-05-12T21:20:00.000000000","2020-05-13T04:20:00.000000000",1133,960.0271]
["2020-05-12T21:20:15.000000000","2020-05-13T04:20:15.000000000",1019,23246.8]
["2020-05-12T21:20:15.000000000","2020-05-13T04:20:15.000000000",1023,23453.399999999998]
["2020-05-12T21:20:30.000000000","2020-05-13T04:20:30.000000000",1017,479920.8]
["2020-05-12T21:20:30.000000000","2020-05-13T04:20:30.000000000",1021,276.2013]
["2020-05-12T21:20:30.000000000","2020-05-13T04:20:30.000000000",1133,958.425]
["2020-05-12T21:20:45.000000000","2020-05-13T04:20:45.000000000",1019,23253.45]
["2020-05-12T21:20:45.000000000","2020-05-13T04:20:45.000000000",1023,23400.15]
["2020-05-12T21:21:00.000000000","2020-05-13T04:21:00.000000000",1017,481725.0]
["2020-05-12T21:21:00.000000000","2020-05-13T04:21:00.000000000",1021,276.4655]
["2020-05-12T21:21:00.000000000","2020-05-13T04:21:00.000000000",1133,961.0917]
["2020-05-12T21:21:15.000000000","2020-05-13T04:21:15.000000000",1019,23200.199999999997]
["2020-05-12T21:21:15.000000000","2020-05-13T04:21:15.000000000",1023,23400.15]
["2020-05-12T21:21:30.000000000","2020-05-13T04:21:30.000000000",1017,480460.39999999997]
["2020-05-12T21:21:30.000000000","2020-05-13T04:21:30.000000000",1021,276.5566]
["2020-05-12T21:21:30.000000000","2020-05-13T04:21:30.000000000",1133,961.0396]
["2020-05-12T21:21:45.000000000","2020-05-13T04:21:45.000000000",1019,23300.05]
["2020-05-12T21:21:45.000000000","2020-05-13T04:21:45.000000000",1023,23400.15]
["2020-05-12T21:22:00.000000000","2020-05-13T04:22:00.000000000",1017,480502.1]
["2020-05-12T21:22:00.000000000","2020-05-13T04:22:00.000000000",1021,276.4856]
["2020-05-12T21:22:00.000000000","2020-05-13T04:22:00.000000000",1133,959.1959]
["2020-05-12T21:22:15.000000000","2020-05-13T04:22:15.000000000",1019,23246.8]
["2020-05-12T21:22:15.000000000","2020-05-13T04:22:15.000000000",1023,23400.15]
["2020-05-12T21:22:30.000000000","2020-05-13T04:22:30.000000000",1017,480608.3]
["2020-05-12T21:22:30.000000000","2020-05-13T04:22:30.000000000",1021,276.601]
["2020-05-12T21:22:30.000000000","2020-05-13T04:22:30.000000000",1133,962.0833]
["2020-05-12T21:22:45.000000000","2020-05-13T04:22:45.000000000",1019,23300.05]
["2020-05-12T21:22:45.000000000","2020-05-13T04:22:45.000000000",1023,23346.76]
["2020-05-12T21:23:00.000000000","2020-05-13T04:23:00.000000000",1017,480516.7]
["2020-05-12T21:23:00.000000000","2020-05-13T04:23:00.000000000",1021,276.7076]
["2020-05-12T21:23:00.000000000","2020-05-13T04:23:00.000000000",1133,961.6271]
["2020-05-12T21:23:15.000000000","2020-05-13T04:23:15.000000000",1019,23306.84]
["2020-05-12T21:23:15.000000000","2020-05-13T04:23:15.000000000",1023,23300.05]
["2020-05-12T21:23:30.000000000","2020-05-13T04:23:30.000000000",1017,480881.3]
["2020-05-12T21:23:30.000000000","2020-05-13T04:23:30.000000000",1021,276.7963]
["2020-05-12T21:23:30.000000000","2020-05-13T04:23:30.000000000",1133,962.3375]
["2020-05-12T21:23:45.000000000","2020-05-13T04:23:45.000000000",1019,23200.199999999997]
["2020-05-12T21:23:45.000000000","2020-05-13T04:23:45.000000000",1023,23253.45]
["2020-05-12T21:24:00.000000000","2020-05-13T04:24:00.000000000",1017,480712.5]
["2020-05-12T21:24:00.000000000","2020-05-13T04:24:00.000000000",1021,276.7852]
["2020-05-12T21:24:00.000000000","2020-05-13T04:24:00.000000000",1133,961.9167]
["2020-05-12T21:24:15.000000000","2020-05-13T04:24:15.000000000",1019,23200.199999999997]
["2020-05-12T21:24:15.000000000","2020-05-13T04:24:15.000000000",1023,23246.8]
["2020-05-12T21:24:30.000000000","2020-05-13T04:24:30.000000000",1017,480743.7]
["2020-05-12T21:24:30.000000000","2020-05-13T04:24:30.000000000",1021,276.7053]
["2020-05-12T21:24:30.000000000","2020-05-13T04:24:30.000000000",1133,962.125]
["2020-05-12T21:24:45.000000000","2020-05-13T04:24:45.000000000",1019,23246.8]
["2020-05-12T21:24:45.000000000","2020-05-13T04:24:45.000000000",1023,23300.05]
["2020-05-12T21:25:00.000000000","2020-05-13T04:25:00.000000000",1017,480937.5]
["2020-05-12T21:25:00.000000000","2020-05-13T04:25:00.000000000",1021,276.8896]
["2020-05-12T21:25:00.000000000","2020-05-13T04:25:00.000000000",1133,962.2896]
["2020-05-12T21:25:15.000000000","2020-05-13T04:25:15.000000000",1019,23100.100000000002]
["2020-05-12T21:25:15.000000000","2020-05-13T04:25:15.000000000",1023,23300.05]
["2020-05-12T21:25:30.000000000","2020-05-13T04:25:30.000000000",1017,480927.1]
["2020-05-12T21:25:30.000000000","2020-05-13T04:25:30.000000000",1021,276.8385]
["2020-05-12T21:25:30.000000000","2020-05-13T04:25:30.000000000",1133,962.2167]
["2020-05-12T21:25:45.000000000","2020-05-13T04:25:45.000000000",1019,23046.71]
["2020-05-12T21:25:45.000000000","2020-05-13T04:25:45.000000000",1023,23300.05]
["2020-05-12T21:26:00.000000000","2020-05-13T04:26:00.000000000",1017,480654.2]
["2020-05-12T21:26:00.000000000","2020-05-13T04:26:00.000000000",1021,276.8385]
["2020-05-12T21:26:00.000000000","2020-05-13T04:26:00.000000000",1133,962.1104]
["2020-05-12T21:26:15.000000000","2020-05-13T04:26:15.000000000",1019,23153.48]
["2020-05-12T21:26:15.000000000","2020-05-13T04:26:15.000000000",1023,23300.05]
["2020-05-12T21:26:30.000000000","2020-05-13T04:26:30.000000000",1017,480993.7]
["2020-05-12T21:26:30.000000000","2020-05-13T04:26:30.000000000",1021,276.8407]
["2020-05-12T21:26:30.000000000","2020-05-13T04:26:30.000000000",1133,962.5375]
["2020-05-12T21:26:45.000000000","2020-05-13T04:26:45.000000000",1019,23146.809999999998]
["2020-05-12T21:26:45.000000000","2020-05-13T04:26:45.000000000",1023,23253.45]
["2020-05-12T21:27:00.000000000","2020-05-13T04:27:00.000000000",1017,480906.3]
["2020-05-12T21:27:00.000000000","2020-05-13T04:27:00.000000000",1021,276.8896]
["2020-05-12T21:27:00.000000000","2020-05-13T04:27:00.000000000",1133,962.323]
["2020-05-12T21:27:15.000000000","2020-05-13T04:27:15.000000000",1019,23100.100000000002]
["2020-05-12T21:27:15.000000000","2020-05-13T04:27:15.000000000",1023,23300.05]
["2020-05-12T21:27:30.000000000","2020-05-13T04:27:30.000000000",1018,481602.7]
["2020-05-12T21:27:30.000000000","2020-05-13T04:27:30.000000000",1022,0.02857074]
["2020-05-12T21:27:45.000000000","2020-05-13T04:27:45.000000000",1016,479400.0]
["2020-05-12T21:27:45.000000000","2020-05-13T04:27:45.000000000",1020,3031648.0]
["2020-05-12T21:27:45.000000000","2020-05-13T04:27:45.000000000",1130,839196243.0112]
["2020-05-12T21:28:00.000000000","2020-05-13T04:28:00.000000000",1018,481641.7]
["2020-05-12T21:28:00.000000000","2020-05-13T04:28:00.000000000",1022,0.03333253]
["2020-05-12T21:28:15.000000000","2020-05-13T04:28:15.000000000",1016,479300.0]
["2020-05-12T21:28:15.000000000","2020-05-13T04:28:15.000000000",1020,3031648.0]
["2020-05-12T21:28:15.000000000","2020-05-13T04:28:15.000000000",1130,839526086.3136]
["2020-05-12T21:28:30.000000000","2020-05-13T04:28:30.000000000",1018,481731.3]
["2020-05-12T21:28:30.000000000","2020-05-13T04:28:30.000000000",1022,0.0]
["2020-05-12T21:28:45.000000000","2020-05-13T04:28:45.000000000",1016,479500.0]
["2020-05-12T21:28:45.000000000","2020-05-13T04:28:45.000000000",1020,3031648.0]
["2020-05-12T21:28:45.000000000","2020-05-13T04:28:45.000000000",1130,839701012.4032]
["2020-05-12T21:29:00.000000000","2020-05-13T04:29:00.000000000",1018,481775.0]
["2020-05-12T21:29:00.000000000","2020-05-13T04:29:00.000000000",1022,0.03333253]
["2020-05-12T21:29:15.000000000","2020-05-13T04:29:15.000000000",1016,479300.0]
["2020-05-12T21:29:15.000000000","2020-05-13T04:29:15.000000000",1020,3031648.0]
["2020-05-12T21:29:15.000000000","2020-05-13T04:29:15.000000000",1130,839734663.696]
["2020-05-12T21:29:30.000000000","2020-05-13T04:29:30.000000000",1018,481885.4]
["2020-05-12T21:29:30.000000000","2020-05-13T04:29:30.000000000",1022,0.01555518]
["2020-05-12T21:29:45.000000000","2020-05-13T04:29:45.000000000",1016,479700.0]
["2020-05-12T21:29:45.000000000","2020-05-13T04:29:45.000000000",1020,3031648.0]
["2020-05-12T21:29:45.000000000","2020-05-13T04:29:45.000000000",1130,839673727.5712]
["2020-05-12T21:30:00.000000000","2020-05-13T04:30:00.000000000",1018,481760.4]
["2020-05-12T21:30:00.000000000","2020-05-13T04:30:00.000000000",1022,0.01777735]
["2020-05-12T21:30:15.000000000","2020-05-13T04:30:15.000000000",1016,479600.0]
["2020-05-12T21:30:15.000000000","2020-05-13T04:30:15.000000000",1020,3031648.0]
["2020-05-12T21:30:15.000000000","2020-05-13T04:30:15.000000000",1130,840044194.9568]
["2020-05-12T21:30:30.000000000","2020-05-13T04:30:30.000000000",1018,481827.1]
["2020-05-12T21:30:30.000000000","2020-05-13T04:30:30.000000000",1022,0.03333253]
["2020-05-12T21:30:45.000000000","2020-05-13T04:30:45.000000000",1016,479600.0]
["2020-05-12T21:30:45.000000000","2020-05-13T04:30:45.000000000",1020,3031648.0]
["2020-05-12T21:30:45.000000000","2020-05-13T04:30:45.000000000",1130,840192442.544]
["2020-05-12T21:31:00.000000000","2020-05-13T04:31:00.000000000",1018,481822.9]
["2020-05-12T21:31:00.000000000","2020-05-13T04:31:00.000000000",1022,0.0]
["2020-05-12T21:31:15.000000000","2020-05-13T04:31:15.000000000",1016,479300.0]
["2020-05-12T21:31:15.000000000","2020-05-13T04:31:15.000000000",1020,3031648.0]
["2020-05-12T21:31:15.000000000","2020-05-13T04:31:15.000000000",1130,839970222.7456]
["2020-05-12T21:31:30.000000000","2020-05-13T04:31:30.000000000",1018,480495.8]
["2020-05-12T21:31:30.000000000","2020-05-13T04:31:30.000000000",1022,0.03333253]
["2020-05-12T21:31:45.000000000","2020-05-13T04:31:45.000000000",1017,481656.3]
["2020-05-12T21:31:45.000000000","2020-05-13T04:31:45.000000000",1021,277.0941]
["2020-05-12T21:31:45.000000000","2020-05-13T04:31:45.000000000",1133,961.8661]
["2020-05-12T21:32:00.000000000","2020-05-13T04:32:00.000000000",1019,23000.0]
["2020-05-12T21:32:00.000000000","2020-05-13T04:32:00.000000000",1023,23200.199999999997]
["2020-05-12T21:32:15.000000000","2020-05-13T04:32:15.000000000",1017,481564.6]
["2020-05-12T21:32:15.000000000","2020-05-13T04:32:15.000000000",1021,277.1404]
["2020-05-12T21:32:15.000000000","2020-05-13T04:32:15.000000000",1133,963.4209]
["2020-05-12T21:32:30.000000000","2020-05-13T04:32:30.000000000",1019,23000.0]
["2020-05-12T21:32:30.000000000","2020-05-13T04:32:30.000000000",1023,23300.05]
["2020-05-12T21:32:45.000000000","2020-05-13T04:32:45.000000000",1017,481604.2]
["2020-05-12T21:32:45.000000000","2020-05-13T04:32:45.000000000",1021,277.1893]
["2020-05-12T21:32:45.000000000","2020-05-13T04:32:45.000000000",1133,962.2792]
["2020-05-12T21:33:00.000000000","2020-05-13T04:33:00.000000000",1019,23053.38]
["2020-05-12T21:33:00.000000000","2020-05-13T04:33:00.000000000",1023,23200.199999999997]
["2020-05-12T21:33:15.000000000","2020-05-13T04:33:15.000000000",1017,483322.9]
["2020-05-12T21:33:15.000000000","2020-05-13T04:33:15.000000000",1021,277.2094]
["2020-05-12T21:33:15.000000000","2020-05-13T04:33:15.000000000",1133,963.7521]
["2020-05-12T21:33:30.000000000","2020-05-13T04:33:30.000000000",1019,23200.199999999997]
["2020-05-12T21:33:30.000000000","2020-05-13T04:33:30.000000000",1023,23146.809999999998]
["2020-05-12T21:33:45.000000000","2020-05-13T04:33:45.000000000",1017,481993.7]
["2020-05-12T21:33:45.000000000","2020-05-13T04:33:45.000000000",1021,277.2381]
["2020-05-12T21:33:45.000000000","2020-05-13T04:33:45.000000000",1133,962.4729]
["2020-05-12T21:34:00.000000000","2020-05-13T04:34:00.000000000",1019,23046.71]
["2020-05-12T21:34:00.000000000","2020-05-13T04:34:00.000000000",1023,23200.199999999997]
["2020-05-12T21:34:15.000000000","2020-05-13T04:34:15.000000000",1017,481862.5]
["2020-05-12T21:34:15.000000000","2020-05-13T04:34:15.000000000",1021,277.3402]
["2020-05-12T21:34:15.000000000","2020-05-13T04:34:15.000000000",1133,962.0583]
["2020-05-12T21:34:30.000000000","2020-05-13T04:34:30.000000000",1019,22946.75]
["2020-05-12T21:34:30.000000000","2020-05-13T04:34:30.000000000",1023,23100.100000000002]
["2020-05-12T21:34:45.000000000","2020-05-13T04:34:45.000000000",1017,481625.0]
["2020-05-12T21:34:45.000000000","2020-05-13T04:34:45.000000000",1021,277.3224]
["2020-05-12T21:34:45.000000000","2020-05-13T04:34:45.000000000",1133,961.9813]
["2020-05-12T21:35:00.000000000","2020-05-13T04:35:00.000000000",1019,23000.0]
["2020-05-12T21:35:00.000000000","2020-05-13T04:35:00.000000000",1023,23153.48]
["2020-05-12T21:35:15.000000000","2020-05-13T04:35:15.000000000",1017,481520.8]
["2020-05-12T21:35:15.000000000","2020-05-13T04:35:15.000000000",1021,277.3802]
["2020-05-12T21:35:15.000000000","2020-05-13T04:35:15.000000000",1133,961.7666]
["2020-05-12T21:35:30.000000000","2020-05-13T04:35:30.000000000",1019,22953.399999999998]
["2020-05-12T21:35:30.000000000","2020-05-13T04:35:30.000000000",1023,23153.48]
["2020-05-12T21:35:45.000000000","2020-05-13T04:35:45.000000000",1017,482177.1]
["2020-05-12T21:35:45.000000000","2020-05-13T04:35:45.000000000",1021,277.3913]
["2020-05-12T21:35:45.000000000","2020-05-13T04:35:45.000000000",1133,962.3979]
["2020-05-12T21:36:00.000000000","2020-05-13T04:36:00.000000000",1020,3031648.0]
["2020-05-12T21:36:00.000000000","2020-05-13T04:36:00.000000000",1130,840873653.8496]
["2020-05-12T21:36:15.000000000","2020-05-13T04:36:15.000000000",1018,480212.10000000003]
["2020-05-12T21:36:15.000000000","2020-05-13T04:36:15.000000000",1022,0.0476179]
["2020-05-12T21:36:30.000000000","2020-05-13T04:36:30.000000000",1016,480400.0]
["2020-05-12T21:36:30.000000000","2020-05-13T04:36:30.000000000",1020,3031648.0]
["2020-05-12T21:36:30.000000000","2020-05-13T04:36:30.000000000",1130,841195008.5376]
["2020-05-12T21:36:45.000000000","2020-05-13T04:36:45.000000000",1019,22842.949999999997]
["2020-05-12T21:36:45.000000000","2020-05-13T04:36:45.000000000",1023,23000.0]
["2020-05-12T21:37:00.000000000","2020-05-13T04:37:00.000000000",1017,480262.5]
["2020-05-12T21:37:00.000000000","2020-05-13T04:37:00.000000000",1021,277.4224]
["2020-05-12T21:37:00.000000000","2020-05-13T04:37:00.000000000",1133,960.7542]
["2020-05-12T21:37:15.000000000","2020-05-13T04:37:15.000000000",1019,22953.399999999998]
["2020-05-12T21:37:15.000000000","2020-05-13T04:37:15.000000000",1023,23000.0]
["2020-05-12T21:37:30.000000000","2020-05-13T04:37:30.000000000",1017,481614.6]
["2020-05-12T21:37:30.000000000","2020-05-13T04:37:30.000000000",1021,277.3092]
["2020-05-12T21:37:30.000000000","2020-05-13T04:37:30.000000000",1133,961.7583]
["2020-05-12T21:37:45.000000000","2020-05-13T04:37:45.000000000",1019,22946.75]
["2020-05-12T21:37:45.000000000","2020-05-13T04:37:45.000000000",1023,23000.0]
["2020-05-12T21:38:00.000000000","2020-05-13T04:38:00.000000000",1017,481897.89999999997]
["2020-05-12T21:38:00.000000000","2020-05-13T04:38:00.000000000",1021,277.187]
["2020-05-12T21:38:00.000000000","2020-05-13T04:38:00.000000000",1133,962.4146]
["2020-05-12T21:38:15.000000000","2020-05-13T04:38:15.000000000",1019,22900.15]
["2020-05-12T21:38:15.000000000","2020-05-13T04:38:15.000000000",1023,23000.0]
["2020-05-12T21:38:30.000000000","2020-05-13T04:38:30.000000000",1017,481852.10000000003]
["2020-05-12T21:38:30.000000000","2020-05-13T04:38:30.000000000",1021,277.2514]
["2020-05-12T21:38:30.000000000","2020-05-13T04:38:30.000000000",1133,962.4375]
["2020-05-12T21:38:45.000000000","2020-05-13T04:38:45.000000000",1019,22846.76]
["2020-05-12T21:38:45.000000000","2020-05-13T04:38:45.000000000",1023,23100.100000000002]
["2020-05-12T21:39:00.000000000","2020-05-13T04:39:00.000000000",1017,481933.3]
["2020-05-12T21:39:00.000000000","2020-05-13T04:39:00.000000000",1021,277.2891]
["2020-05-12T21:39:00.000000000","2020-05-13T04:39:00.000000000",1133,962.2]
["2020-05-12T21:39:15.000000000","2020-05-13T04:39:15.000000000",1019,22800.05]
["2020-05-12T21:39:15.000000000","2020-05-13T04:39:15.000000000",1023,23046.71]
["2020-05-12T21:39:30.000000000","2020-05-13T04:39:30.000000000",1017,481683.3]
["2020-05-12T21:39:30.000000000","2020-05-13T04:39:30.000000000",1021,277.3024]
["2020-05-12T21:39:30.000000000","2020-05-13T04:39:30.000000000",1133,961.6833]
["2020-05-12T21:39:45.000000000","2020-05-13T04:39:45.000000000",1019,22800.05]
["2020-05-12T21:39:45.000000000","2020-05-13T04:39:45.000000000",1023,23000.0]
["2020-05-12T21:40:00.000000000","2020-05-13T04:40:00.000000000",1017,480275.0]
["2020-05-12T21:40:00.000000000","2020-05-13T04:40:00.000000000",1021,277.2049]
["2020-05-12T21:40:00.000000000","2020-05-13T04:40:00.000000000",1133,961.7625]
["2020-05-12T21:40:15.000000000","2020-05-13T04:40:15.000000000",1020,3031648.0]
["2020-05-12T21:40:15.000000000","2020-05-13T04:40:15.000000000",1130,840397988.2784]
["2020-05-12T21:40:30.000000000","2020-05-13T04:40:30.000000000",1018,480170.8]
["2020-05-12T21:40:30.000000000","2020-05-13T04:40:30.000000000",1022,0.03111036]
["2020-05-12T21:40:45.000000000","2020-05-13T04:40:45.000000000",1016,480300.0]
["2020-05-12T21:40:45.000000000","2020-05-13T04:40:45.000000000",1020,3031648.0]
["2020-05-12T21:40:45.000000000","2020-05-13T04:40:45.000000000",1130,840838183.568]
["2020-05-12T21:41:00.000000000","2020-05-13T04:41:00.000000000",1018,480143.7]
["2020-05-12T21:41:00.000000000","2020-05-13T04:41:00.000000000",1022,0.01777735]
["2020-05-12T21:41:15.000000000","2020-05-13T04:41:15.000000000",1016,480200.0]
["2020-05-12T21:41:15.000000000","2020-05-13T04:41:15.000000000",1020,3031648.0]
["2020-05-12T21:41:15.000000000","2020-05-13T04:41:15.000000000",1130,840845156.3584]
["2020-05-12T21:41:30.000000000","2020-05-13T04:41:30.000000000",1018,480637.5]
["2020-05-12T21:41:30.000000000","2020-05-13T04:41:30.000000000",1022,0.05110988]
["2020-05-12T21:41:45.000000000","2020-05-13T04:41:45.000000000",1016,480400.0]
["2020-05-12T21:41:45.000000000","2020-05-13T04:41:45.000000000",1020,3031648.0]
["2020-05-12T21:41:45.000000000","2020-05-13T04:41:45.000000000",1130,840326744.5504]
["2020-05-12T21:42:00.000000000","2020-05-13T04:42:00.000000000",1018,480089.60000000003]
["2020-05-12T21:42:00.000000000","2020-05-13T04:42:00.000000000",1022,0.06888723]
["2020-05-12T21:42:15.000000000","2020-05-13T04:42:15.000000000",1016,480000.0]
["2020-05-12T21:42:15.000000000","2020-05-13T04:42:15.000000000",1020,3031648.0]
["2020-05-12T21:42:15.000000000","2020-05-13T04:42:15.000000000",1130,840905789.3184]
["2020-05-12T21:42:30.000000000","2020-05-13T04:42:30.000000000",1018,480301.30000000005]
["2020-05-12T21:42:30.000000000","2020-05-13T04:42:30.000000000",1022,0.01428537]
["2020-05-12T21:42:45.000000000","2020-05-13T04:42:45.000000000",1016,480300.0]
["2020-05-12T21:42:45.000000000","2020-05-13T04:42:45.000000000",1020,3031648.0]
["2020-05-12T21:42:45.000000000","2020-05-13T04:42:45.000000000",1130,840585647.2896]
["2020-05-12T21:43:00.000000000","2020-05-13T04:43:00.000000000",1018,480500.0]
["2020-05-12T21:43:00.000000000","2020-05-13T04:43:00.000000000",1022,0.0]
["2020-05-12T21:43:15.000000000","2020-05-13T04:43:15.000000000",1016,478500.0]
["2020-05-12T21:43:15.000000000","2020-05-13T04:43:15.000000000",1020,3031648.0]
["2020-05-12T21:43:15.000000000","2020-05-13T04:43:15.000000000",1130,841248668.7072]
["2020-05-12T21:43:30.000000000","2020-05-13T04:43:30.000000000",1018,478279.2]
["2020-05-12T21:43:30.000000000","2020-05-13T04:43:30.000000000",1022,0.0]
["2020-05-12T21:43:45.000000000","2020-05-13T04:43:45.000000000",1016,478300.0]
["2020-05-12T21:43:45.000000000","2020-05-13T04:43:45.000000000",1020,3031648.0]
["2020-05-12T21:43:45.000000000","2020-05-13T04:43:45.000000000",1130,837567338.5408]
["2020-05-12T21:44:00.000000000","2020-05-13T04:44:00.000000000",1018,478147.89999999997]
["2020-05-12T21:44:00.000000000","2020-05-13T04:44:00.000000000",1022,0.06666507]
["2020-05-12T21:44:15.000000000","2020-05-13T04:44:15.000000000",1016,478200.0]
["2020-05-12T21:44:15.000000000","2020-05-13T04:44:15.000000000",1020,3031648.0]
["2020-05-12T21:44:15.000000000","2020-05-13T04:44:15.000000000",1130,837223852.8224]
["2020-05-12T21:44:30.000000000","2020-05-13T04:44:30.000000000",1018,478164.60000000003]
["2020-05-12T21:44:30.000000000","2020-05-13T04:44:30.000000000",1022,0.05110988]
["2020-05-12T14:48:15.000000000","2020-05-12T21:48:15.000000000",1023,25400.15]
["2020-05-12T14:48:30.000000000","2020-05-12T21:48:30.000000000",1017,475656.3]
["2020-05-12T14:48:30.000000000","2020-05-12T21:48:30.000000000",1021,273.6195]
["2020-05-12T14:48:30.000000000","2020-05-12T21:48:30.000000000",1133,948.9917]
["2020-05-12T14:48:45.000000000","2020-05-12T21:48:45.000000000",1019,24600.100000000002]
["2020-05-12T14:48:45.000000000","2020-05-12T21:48:45.000000000",1023,25400.15]
["2020-05-12T14:49:00.000000000","2020-05-12T21:49:00.000000000",1017,475439.6]
["2020-05-12T14:49:00.000000000","2020-05-12T21:49:00.000000000",1021,273.5351]
["2020-05-12T14:49:00.000000000","2020-05-12T21:49:00.000000000",1133,948.6104]
["2020-05-12T14:49:15.000000000","2020-05-12T21:49:15.000000000",1019,24546.71]
["2020-05-12T14:49:15.000000000","2020-05-12T21:49:15.000000000",1023,25400.15]
["2020-05-12T14:49:30.000000000","2020-05-12T21:49:30.000000000",1017,474925.0]
["2020-05-12T14:49:30.000000000","2020-05-12T21:49:30.000000000",1021,273.373]
["2020-05-12T14:49:30.000000000","2020-05-12T21:49:30.000000000",1133,947.7188]
["2020-05-12T14:49:45.000000000","2020-05-12T21:49:45.000000000",1019,24500.0]
["2020-05-12T14:49:45.000000000","2020-05-12T21:49:45.000000000",1023,25300.05]
["2020-05-12T14:50:00.000000000","2020-05-12T21:50:00.000000000",1017,475037.5]
["2020-05-12T14:50:00.000000000","2020-05-12T21:50:00.000000000",1021,273.1356]
["2020-05-12T14:50:00.000000000","2020-05-12T21:50:00.000000000",1133,947.8542]
["2020-05-12T14:50:15.000000000","2020-05-12T21:50:15.000000000",1019,24600.100000000002]
["2020-05-12T14:50:15.000000000","2020-05-12T21:50:15.000000000",1023,25453.399999999998]
["2020-05-12T14:50:30.000000000","2020-05-12T21:50:30.000000000",1017,474933.3]
["2020-05-12T14:50:30.000000000","2020-05-12T21:50:30.000000000",1021,273.4485]
["2020-05-12T14:50:30.000000000","2020-05-12T21:50:30.000000000",1133,947.7562]
["2020-05-12T14:50:45.000000000","2020-05-12T21:50:45.000000000",1019,24600.100000000002]
["2020-05-12T14:50:45.000000000","2020-05-12T21:50:45.000000000",1023,25400.15]
["2020-05-12T14:51:00.000000000","2020-05-12T21:51:00.000000000",1017,474697.9]
["2020-05-12T14:51:00.000000000","2020-05-12T21:51:00.000000000",1021,273.1622]
["2020-05-12T14:51:00.000000000","2020-05-12T21:51:00.000000000",1133,947.4229]
["2020-05-12T14:51:15.000000000","2020-05-12T21:51:15.000000000",1019,24546.71]
["2020-05-12T14:51:15.000000000","2020-05-12T21:51:15.000000000",1023,25400.15]
["2020-05-12T14:51:30.000000000","2020-05-12T21:51:30.000000000",1017,474983.3]
["2020-05-12T14:51:30.000000000","2020-05-12T21:51:30.000000000",1021,273.2443]
["2020-05-12T14:51:30.000000000","2020-05-12T21:51:30.000000000",1133,947.8145]
["2020-05-12T14:51:45.000000000","2020-05-12T21:51:45.000000000",1019,24546.71]
["2020-05-12T14:51:45.000000000","2020-05-12T21:51:45.000000000",1023,25353.44]
["2020-05-12T14:52:00.000000000","2020-05-12T21:52:00.000000000",1017,474964.60000000003]
["2020-05-12T14:52:00.000000000","2020-05-12T21:52:00.000000000",1021,273.4175]
["2020-05-12T14:52:00.000000000","2020-05-12T21:52:00.000000000",1133,947.8583]
["2020-05-12T14:52:15.000000000","2020-05-12T21:52:15.000000000",1019,24546.71]
["2020-05-12T14:52:15.000000000","2020-05-12T21:52:15.000000000",1023,25400.15]
["2020-05-12T14:52:30.000000000","2020-05-12T21:52:30.000000000",1017,475160.7]
["2020-05-12T14:52:30.000000000","2020-05-12T21:52:30.000000000",1021,273.2646]
["2020-05-12T14:52:30.000000000","2020-05-12T21:52:30.000000000",1133,947.7924]
["2020-05-12T14:52:45.000000000","2020-05-12T21:52:45.000000000",1019,24600.100000000002]
["2020-05-12T14:52:45.000000000","2020-05-12T21:52:45.000000000",1023,25400.15]
["2020-05-12T14:53:00.000000000","2020-05-12T21:53:00.000000000",1017,475258.30000000005]
["2020-05-12T14:53:00.000000000","2020-05-12T21:53:00.000000000",1021,273.2865]
["2020-05-12T14:53:00.000000000","2020-05-12T21:53:00.000000000",1133,948.075]
["2020-05-12T14:53:15.000000000","2020-05-12T21:53:15.000000000",1019,24600.100000000002]
["2020-05-12T14:53:15.000000000","2020-05-12T21:53:15.000000000",1023,25400.15]
["2020-05-12T14:53:30.000000000","2020-05-12T21:53:30.000000000",1017,475314.6]
["2020-05-12T14:53:30.000000000","2020-05-12T21:53:30.000000000",1021,273.3597]
["2020-05-12T14:53:30.000000000","2020-05-12T21:53:30.000000000",1133,948.1542]
["2020-05-12T14:53:45.000000000","2020-05-12T21:53:45.000000000",1019,24500.0]
["2020-05-12T14:53:45.000000000","2020-05-12T21:53:45.000000000",1023,25500.0]
["2020-05-12T14:54:00.000000000","2020-05-12T21:54:00.000000000",1017,475179.19999999995]
["2020-05-12T14:54:00.000000000","2020-05-12T21:54:00.000000000",1021,273.4397]
["2020-05-12T14:54:00.000000000","2020-05-12T21:54:00.000000000",1133,948.2167]
["2020-05-12T14:54:15.000000000","2020-05-12T21:54:15.000000000",1019,24546.71]
["2020-05-12T14:54:15.000000000","2020-05-12T21:54:15.000000000",1023,25500.0]
["2020-05-12T14:54:30.000000000","2020-05-12T21:54:30.000000000",1017,475168.8]
["2020-05-12T14:54:30.000000000","2020-05-12T21:54:30.000000000",1021,273.5951]
["2020-05-12T14:54:30.000000000","2020-05-12T21:54:30.000000000",1133,948.1917]
["2020-05-12T14:54:45.000000000","2020-05-12T21:54:45.000000000",1019,24500.0]
["2020-05-12T14:54:45.000000000","2020-05-12T21:54:45.000000000",1023,25400.15]
["2020-05-12T14:55:00.000000000","2020-05-12T21:55:00.000000000",1017,475562.5]
["2020-05-12T14:55:00.000000000","2020-05-12T21:55:00.000000000",1021,273.513]
["2020-05-12T14:55:00.000000000","2020-05-12T21:55:00.000000000",1133,950.5021]
["2020-05-12T14:55:15.000000000","2020-05-12T21:55:15.000000000",1019,24500.0]
["2020-05-12T14:55:15.000000000","2020-05-12T21:55:15.000000000",1023,25400.15]
["2020-05-12T14:55:30.000000000","2020-05-12T21:55:30.000000000",1017,475139.6]
["2020-05-12T14:55:30.000000000","2020-05-12T21:55:30.000000000",1021,273.4264]
["2020-05-12T14:55:30.000000000","2020-05-12T21:55:30.000000000",1133,947.8833]
["2020-05-12T14:55:45.000000000","2020-05-12T21:55:45.000000000",1019,24600.100000000002]
["2020-05-12T14:55:45.000000000","2020-05-12T21:55:45.000000000",1023,25400.15]
["2020-05-12T14:56:00.000000000","2020-05-12T21:56:00.000000000",1017,474779.2]
["2020-05-12T14:56:00.000000000","2020-05-12T21:56:00.000000000",1021,273.4463]
["2020-05-12T14:56:00.000000000","2020-05-12T21:56:00.000000000",1133,947.4167]
["2020-05-12T14:56:15.000000000","2020-05-12T21:56:15.000000000",1019,24600.100000000002]
["2020-05-12T14:56:15.000000000","2020-05-12T21:56:15.000000000",1023,25400.15]
["2020-05-12T14:56:30.000000000","2020-05-12T21:56:30.000000000",1017,474735.4]
["2020-05-12T14:56:30.000000000","2020-05-12T21:56:30.000000000",1021,273.0424]
["2020-05-12T14:56:30.000000000","2020-05-12T21:56:30.000000000",1133,947.2271]
["2020-05-12T14:56:45.000000000","2020-05-12T21:56:45.000000000",1019,24600.100000000002]
["2020-05-12T14:56:45.000000000","2020-05-12T21:56:45.000000000",1023,25400.15]
["2020-05-12T14:57:00.000000000","2020-05-12T21:57:00.000000000",1017,474939.6]
["2020-05-12T14:57:00.000000000","2020-05-12T21:57:00.000000000",1021,273.2376]
["2020-05-12T14:57:00.000000000","2020-05-12T21:57:00.000000000",1133,948.1063]
["2020-05-12T14:57:15.000000000","2020-05-12T21:57:15.000000000",1019,24600.100000000002]
["2020-05-12T14:57:15.000000000","2020-05-12T21:57:15.000000000",1023,25400.15]
["2020-05-12T14:57:30.000000000","2020-05-12T21:57:30.000000000",1017,475083.3]
["2020-05-12T14:57:30.000000000","2020-05-12T21:57:30.000000000",1021,273.4708]
["2020-05-12T14:57:30.000000000","2020-05-12T21:57:30.000000000",1133,948.0104]
["2020-05-12T14:57:45.000000000","2020-05-12T21:57:45.000000000",1019,24600.100000000002]
["2020-05-12T14:57:45.000000000","2020-05-12T21:57:45.000000000",1023,25400.15]
["2020-05-12T14:58:00.000000000","2020-05-12T21:58:00.000000000",1017,475241.69999999995]
["2020-05-12T14:58:00.000000000","2020-05-12T21:58:00.000000000",1021,273.3042]
["2020-05-12T14:58:00.000000000","2020-05-12T21:58:00.000000000",1133,948.3604]
["2020-05-12T14:58:15.000000000","2020-05-12T21:58:15.000000000",1019,24600.100000000002]
["2020-05-12T14:58:15.000000000","2020-05-12T21:58:15.000000000",1023,25446.75]
["2020-05-12T14:58:30.000000000","2020-05-12T21:58:30.000000000",1017,475210.39999999997]
["2020-05-12T14:58:30.000000000","2020-05-12T21:58:30.000000000",1021,273.282]
["2020-05-12T14:58:30.000000000","2020-05-12T21:58:30.000000000",1133,948.0729]
["2020-05-12T14:58:45.000000000","2020-05-12T21:58:45.000000000",1019,24500.0]
["2020-05-12T14:58:45.000000000","2020-05-12T21:58:45.000000000",1023,25400.15]
["2020-05-12T14:59:00.000000000","2020-05-12T21:59:00.000000000",1017,475156.3]
["2020-05-12T14:59:00.000000000","2020-05-12T21:59:00.000000000",1021,273.4026]
["2020-05-12T14:59:00.000000000","2020-05-12T21:59:00.000000000",1133,947.8795]
["2020-05-12T14:59:15.000000000","2020-05-12T21:59:15.000000000",1019,24600.100000000002]
["2020-05-12T14:59:15.000000000","2020-05-12T21:59:15.000000000",1023,25400.15]
["2020-05-12T14:59:30.000000000","2020-05-12T21:59:30.000000000",1017,475277.10000000003]
["2020-05-12T14:59:30.000000000","2020-05-12T21:59:30.000000000",1021,273.4419]
["2020-05-12T14:59:30.000000000","2020-05-12T21:59:30.000000000",1133,948.1521]
["2020-05-12T14:59:45.000000000","2020-05-12T21:59:45.000000000",1019,24553.38]
["2020-05-12T14:59:45.000000000","2020-05-12T21:59:45.000000000",1023,25400.15]
["2020-05-12T15:00:00.000000000","2020-05-12T22:00:00.000000000",1017,475277.10000000003]
["2020-05-12T15:00:00.000000000","2020-05-12T22:00:00.000000000",1021,273.4264]
["2020-05-12T15:00:00.000000000","2020-05-12T22:00:00.000000000",1133,948.2021]
["2020-05-12T15:00:15.000000000","2020-05-12T22:00:15.000000000",1019,24600.100000000002]
["2020-05-12T15:00:15.000000000","2020-05-12T22:00:15.000000000",1023,25400.15]
["2020-05-12T15:00:30.000000000","2020-05-12T22:00:30.000000000",1017,475522.89999999997]
["2020-05-12T15:00:30.000000000","2020-05-12T22:00:30.000000000",1021,273.473]
["2020-05-12T15:00:30.000000000","2020-05-12T22:00:30.000000000",1133,948.625]
["2020-05-12T15:00:45.000000000","2020-05-12T22:00:45.000000000",1019,24700.199999999997]
["2020-05-12T15:00:45.000000000","2020-05-12T22:00:45.000000000",1023,25400.15]
["2020-05-12T15:01:00.000000000","2020-05-12T22:01:00.000000000",1017,475227.10000000003]
["2020-05-12T15:01:00.000000000","2020-05-12T22:01:00.000000000",1021,273.291]
["2020-05-12T15:01:00.000000000","2020-05-12T22:01:00.000000000",1133,948.1042]
["2020-05-12T15:01:15.000000000","2020-05-12T22:01:15.000000000",1019,24600.100000000002]
["2020-05-12T15:01:15.000000000","2020-05-12T22:01:15.000000000",1023,25400.15]
["2020-05-12T15:01:30.000000000","2020-05-12T22:01:30.000000000",1017,475437.5]
["2020-05-12T15:01:30.000000000","2020-05-12T22:01:30.000000000",1021,273.3109]
["2020-05-12T15:01:30.000000000","2020-05-12T22:01:30.000000000",1133,948.1812]
["2020-05-12T15:01:45.000000000","2020-05-12T22:01:45.000000000",1019,24646.809999999998]
["2020-05-12T15:01:45.000000000","2020-05-12T22:01:45.000000000",1023,25400.15]
["2020-05-12T15:02:00.000000000","2020-05-12T22:02:00.000000000",1017,475360.4]
["2020-05-12T15:02:00.000000000","2020-05-12T22:02:00.000000000",1021,273.2598]
["2020-05-12T15:02:00.000000000","2020-05-12T22:02:00.000000000",1133,948.2979]
["2020-05-12T15:02:15.000000000","2020-05-12T22:02:15.000000000",1019,24700.199999999997]
["2020-05-12T15:02:15.000000000","2020-05-12T22:02:15.000000000",1023,25400.15]
["2020-05-12T15:02:30.000000000","2020-05-12T22:02:30.000000000",1017,475322.9]
["2020-05-12T15:02:30.000000000","2020-05-12T22:02:30.000000000",1021,273.3931]
["2020-05-12T15:02:30.000000000","2020-05-12T22:02:30.000000000",1133,948.3542]
["2020-05-12T15:02:45.000000000","2020-05-12T22:02:45.000000000",1019,24600.100000000002]
["2020-05-12T15:02:45.000000000","2020-05-12T22:02:45.000000000",1023,25400.15]
["2020-05-12T15:03:00.000000000","2020-05-12T22:03:00.000000000",1017,475187.5]
["2020-05-12T15:03:00.000000000","2020-05-12T22:03:00.000000000",1021,273.2998]
["2020-05-12T15:03:00.000000000","2020-05-12T22:03:00.000000000",1133,948.0583]
["2020-05-12T15:03:15.000000000","2020-05-12T22:03:15.000000000",1019,24600.100000000002]
["2020-05-12T15:03:15.000000000","2020-05-12T22:03:15.000000000",1023,25346.76]
["2020-05-12T15:03:30.000000000","2020-05-12T22:03:30.000000000",1017,475006.3]
["2020-05-12T15:03:30.000000000","2020-05-12T22:03:30.000000000",1021,273.2798]
["2020-05-12T15:03:30.000000000","2020-05-12T22:03:30.000000000",1133,947.8938]
["2020-05-12T15:03:45.000000000","2020-05-12T22:03:45.000000000",1019,24600.100000000002]
["2020-05-12T15:03:45.000000000","2020-05-12T22:03:45.000000000",1023,25300.05]
["2020-05-12T15:04:00.000000000","2020-05-12T22:04:00.000000000",1017,475033.3]
["2020-05-12T15:04:00.000000000","2020-05-12T22:04:00.000000000",1021,273.2598]
["2020-05-12T15:04:00.000000000","2020-05-12T22:04:00.000000000",1133,947.6854]
["2020-05-12T15:04:15.000000000","2020-05-12T22:04:15.000000000",1019,24600.100000000002]
["2020-05-12T15:04:15.000000000","2020-05-12T22:04:15.000000000",1023,25400.15]
["2020-05-12T15:04:30.000000000","2020-05-12T22:04:30.000000000",1017,475329.2]
["2020-05-12T15:04:30.000000000","2020-05-12T22:04:30.000000000",1021,273.1977]
["2020-05-12T15:04:30.000000000","2020-05-12T22:04:30.000000000",1133,948.1188]
["2020-05-12T15:04:45.000000000","2020-05-12T22:04:45.000000000",1019,24600.100000000002]
["2020-05-12T15:04:45.000000000","2020-05-12T22:04:45.000000000",1023,25400.15]
["2020-05-12T15:05:00.000000000","2020-05-12T22:05:00.000000000",1017,475204.2]
["2020-05-12T15:05:00.000000000","2020-05-12T22:05:00.000000000",1021,273.2909]
["2020-05-12T15:05:00.000000000","2020-05-12T22:05:00.000000000",1133,947.5438]
["2020-05-12T15:05:15.000000000","2020-05-12T22:05:15.000000000",1019,24600.100000000002]
["2020-05-12T15:05:15.000000000","2020-05-12T22:05:15.000000000",1023,25400.15]
["2020-05-12T15:05:30.000000000","2020-05-12T22:05:30.000000000",1017,475300.0]
["2020-05-12T15:05:30.000000000","2020-05-12T22:05:30.000000000",1021,273.2821]
["2020-05-12T15:05:30.000000000","2020-05-12T22:05:30.000000000",1133,948.0229]
["2020-05-12T15:05:45.000000000","2020-05-12T22:05:45.000000000",1019,24553.38]
["2020-05-12T15:05:45.000000000","2020-05-12T22:05:45.000000000",1023,25400.15]
["2020-05-12T15:06:00.000000000","2020-05-12T22:06:00.000000000",1017,475189.6]
["2020-05-12T15:06:00.000000000","2020-05-12T22:06:00.000000000",1021,273.3753]
["2020-05-12T15:06:00.000000000","2020-05-12T22:06:00.000000000",1133,948.0146]
["2020-05-12T15:06:15.000000000","2020-05-12T22:06:15.000000000",1019,24600.100000000002]
["2020-05-12T15:06:15.000000000","2020-05-12T22:06:15.000000000",1023,25400.15]
["2020-05-12T15:06:30.000000000","2020-05-12T22:06:30.000000000",1017,475593.8]
["2020-05-12T15:06:30.000000000","2020-05-12T22:06:30.000000000",1021,273.3598]
["2020-05-12T15:06:30.000000000","2020-05-12T22:06:30.000000000",1133,948.4376]
["2020-05-12T15:06:45.000000000","2020-05-12T22:06:45.000000000",1019,24600.100000000002]
["2020-05-12T15:06:45.000000000","2020-05-12T22:06:45.000000000",1023,25353.44]
["2020-05-12T15:07:00.000000000","2020-05-12T22:07:00.000000000",1017,475841.7]
["2020-05-12T15:07:00.000000000","2020-05-12T22:07:00.000000000",1021,273.4907]
["2020-05-12T15:07:00.000000000","2020-05-12T22:07:00.000000000",1133,950.9959]
["2020-05-12T15:07:15.000000000","2020-05-12T22:07:15.000000000",1020,3031648.0]
["2020-05-12T15:07:15.000000000","2020-05-12T22:07:15.000000000",1130,828918046.7968]
["2020-05-12T15:07:30.000000000","2020-05-12T22:07:30.000000000",1018,473022.89999999997]
["2020-05-12T15:07:30.000000000","2020-05-12T22:07:30.000000000",1022,0.03333253]
["2020-05-12T15:07:45.000000000","2020-05-12T22:07:45.000000000",1016,474200.0]
["2020-05-12T15:07:45.000000000","2020-05-12T22:07:45.000000000",1020,3031648.0]
["2020-05-12T15:07:45.000000000","2020-05-12T22:07:45.000000000",1130,829228487.552]
["2020-05-12T15:08:00.000000000","2020-05-12T22:08:00.000000000",1018,474754.2]
["2020-05-12T15:08:00.000000000","2020-05-12T22:08:00.000000000",1022,0.01777735]
["2020-05-12T15:08:15.000000000","2020-05-12T22:08:15.000000000",1016,474000.0]
["2020-05-12T15:08:15.000000000","2020-05-12T22:08:15.000000000",1020,3031648.0]
["2020-05-12T15:08:15.000000000","2020-05-12T22:08:15.000000000",1130,829740229.7344]
["2020-05-12T15:08:30.000000000","2020-05-12T22:08:30.000000000",1018,472818.8]
["2020-05-12T15:08:30.000000000","2020-05-12T22:08:30.000000000",1022,0.01555518]
["2020-05-12T15:08:45.000000000","2020-05-12T22:08:45.000000000",1016,474300.0]
["2020-05-12T15:08:45.000000000","2020-05-12T22:08:45.000000000",1020,3031648.0]
["2020-05-12T15:08:45.000000000","2020-05-12T22:08:45.000000000",1130,828818002.4128]
["2020-05-12T15:09:00.000000000","2020-05-12T22:09:00.000000000",1018,472918.8]
["2020-05-12T15:09:00.000000000","2020-05-12T22:09:00.000000000",1022,0.01555518]
["2020-05-12T15:09:15.000000000","2020-05-12T22:09:15.000000000",1016,473700.0]
["2020-05-12T15:09:15.000000000","2020-05-12T22:09:15.000000000",1020,3031648.0]
["2020-05-12T15:09:15.000000000","2020-05-12T22:09:15.000000000",1130,828791020.7456]
["2020-05-12T15:09:30.000000000","2020-05-12T22:09:30.000000000",1018,474591.7]
["2020-05-12T15:09:30.000000000","2020-05-12T22:09:30.000000000",1022,0.03111036]
["2020-05-12T15:09:45.000000000","2020-05-12T22:09:45.000000000",1016,473900.0]
["2020-05-12T15:09:45.000000000","2020-05-12T22:09:45.000000000",1020,3031648.0]
["2020-05-12T15:09:45.000000000","2020-05-12T22:09:45.000000000",1130,829343083.8464]
["2020-05-12T15:10:00.000000000","2020-05-12T22:10:00.000000000",1018,474560.4]
["2020-05-12T15:10:00.000000000","2020-05-12T22:10:00.000000000",1022,0.01777735]
["2020-05-12T15:10:15.000000000","2020-05-12T22:10:15.000000000",1016,474100.0]
["2020-05-12T15:10:15.000000000","2020-05-12T22:10:15.000000000",1020,3031648.0]
["2020-05-12T15:10:15.000000000","2020-05-12T22:10:15.000000000",1130,829120864.048]
["2020-05-12T15:10:30.000000000","2020-05-12T22:10:30.000000000",1018,473204.2]
["2020-05-12T15:10:30.000000000","2020-05-12T22:10:30.000000000",1022,0.05110988]
["2020-05-12T15:10:45.000000000","2020-05-12T22:10:45.000000000",1016,474300.0]
["2020-05-12T15:10:45.000000000","2020-05-12T22:10:45.000000000",1020,3031648.0]
["2020-05-12T15:10:45.000000000","2020-05-12T22:10:45.000000000",1130,829147845.7152]
["2020-05-12T15:11:00.000000000","2020-05-12T22:11:00.000000000",1018,475310.4]
["2020-05-12T15:11:00.000000000","2020-05-12T22:11:00.000000000",1022,0.06888723]
["2020-05-12T15:11:15.000000000","2020-05-12T22:11:15.000000000",1016,474400.0]
["2020-05-12T15:11:15.000000000","2020-05-12T22:11:15.000000000",1020,3031648.0]
["2020-05-12T15:11:15.000000000","2020-05-12T22:11:15.000000000",1130,829585009.3568]
["2020-05-12T15:11:30.000000000","2020-05-12T22:11:30.000000000",1018,475312.5]
["2020-05-12T15:11:30.000000000","2020-05-12T22:11:30.000000000",1022,0.03333253]
["2020-05-12T15:11:45.000000000","2020-05-12T22:11:45.000000000",1016,474400.0]
["2020-05-12T15:11:45.000000000","2020-05-12T22:11:45.000000000",1020,3031648.0]
["2020-05-12T15:11:45.000000000","2020-05-12T22:11:45.000000000",1130,829417359.2224]
["2020-05-12T15:12:00.000000000","2020-05-12T22:12:00.000000000",1018,473697.9]
["2020-05-12T15:12:00.000000000","2020-05-12T22:12:00.000000000",1022,0.03333253]
["2020-05-12T15:12:15.000000000","2020-05-12T22:12:15.000000000",1016,474500.0]
["2020-05-12T15:12:15.000000000","2020-05-12T22:12:15.000000000",1020,3031648.0]
["2020-05-12T15:12:15.000000000","2020-05-12T22:12:15.000000000",1130,829497697.8944]
["2020-05-12T15:12:30.000000000","2020-05-12T22:12:30.000000000",1018,475443.8]
["2020-05-12T15:12:30.000000000","2020-05-12T22:12:30.000000000",1022,0.03333253]
["2020-05-12T15:12:45.000000000","2020-05-12T22:12:45.000000000",1016,474600.0]
["2020-05-12T15:12:45.000000000","2020-05-12T22:12:45.000000000",1020,3031648.0]
["2020-05-12T15:12:45.000000000","2020-05-12T22:12:45.000000000",1130,829854522.864]
["2020-05-12T15:13:00.000000000","2020-05-12T22:13:00.000000000",1018,475539.60000000003]
["2020-05-12T15:13:00.000000000","2020-05-12T22:13:00.000000000",1022,0.05110988]
["2020-05-12T15:13:15.000000000","2020-05-12T22:13:15.000000000",1016,474600.0]
["2020-05-12T15:13:15.000000000","2020-05-12T22:13:15.000000000",1020,3031648.0]
["2020-05-12T15:13:15.000000000","2020-05-12T22:13:15.000000000",1130,829888174.1568]
["2020-05-12T15:13:30.000000000","2020-05-12T22:13:30.000000000",1018,475416.7]
["2020-05-12T15:13:30.000000000","2020-05-12T22:13:30.000000000",1022,0.03333253]
["2020-05-12T15:13:45.000000000","2020-05-12T22:13:45.000000000",1016,474300.0]
["2020-05-12T15:13:45.000000000","2020-05-12T22:13:45.000000000",1020,3031648.0]
["2020-05-12T15:13:45.000000000","2020-05-12T22:13:45.000000000",1130,830278650.4192]
["2020-05-12T15:14:00.000000000","2020-05-12T22:14:00.000000000",1018,473547.9]
["2020-05-12T15:14:00.000000000","2020-05-12T22:14:00.000000000",1022,0.05110988]
["2020-05-12T15:14:15.000000000","2020-05-12T22:14:15.000000000",1016,473800.0]
["2020-05-12T15:14:15.000000000","2020-05-12T22:14:15.000000000",1020,3031648.0]
["2020-05-12T15:14:15.000000000","2020-05-12T22:14:15.000000000",1130,829834210.8224]
["2020-05-12T15:14:30.000000000","2020-05-12T22:14:30.000000000",1018,473406.3]
["2020-05-12T15:14:30.000000000","2020-05-12T22:14:30.000000000",1022,0.0]
["2020-05-12T15:14:45.000000000","2020-05-12T22:14:45.000000000",1016,474700.0]
["2020-05-12T15:14:45.000000000","2020-05-12T22:14:45.000000000",1020,3031648.0]
["2020-05-12T15:14:45.000000000","2020-05-12T22:14:45.000000000",1130,829941834.3264]
["2020-05-12T15:15:00.000000000","2020-05-12T22:15:00.000000000",1018,473220.8]
["2020-05-12T15:15:00.000000000","2020-05-12T22:15:00.000000000",1022,0.0]
["2020-05-12T15:15:15.000000000","2020-05-12T22:15:15.000000000",1016,474200.0]
["2020-05-12T15:15:15.000000000","2020-05-12T22:15:15.000000000",1020,3031648.0]
["2020-05-12T15:15:15.000000000","2020-05-12T22:15:15.000000000",1130,829195139.424]
["2020-05-12T15:15:30.000000000","2020-05-12T22:15:30.000000000",1018,473118.7]
["2020-05-12T15:15:30.000000000","2020-05-12T22:15:30.000000000",1022,0.01777735]
["2020-05-12T15:15:45.000000000","2020-05-12T22:15:45.000000000",1016,473500.0]
["2020-05-12T15:15:45.000000000","2020-05-12T22:15:45.000000000",1020,3031648.0]
["2020-05-12T15:15:45.000000000","2020-05-12T22:15:45.000000000",1130,829255469.2192]
["2020-05-12T15:16:00.000000000","2020-05-12T22:16:00.000000000",1018,472916.7]
["2020-05-12T21:44:45.000000000","2020-05-13T04:44:45.000000000",1016,478500.0]
["2020-05-12T21:44:45.000000000","2020-05-13T04:44:45.000000000",1020,3031648.0]
["2020-05-12T21:44:45.000000000","2020-05-13T04:44:45.000000000",1130,837412724.4928]
["2020-05-12T21:45:00.000000000","2020-05-13T04:45:00.000000000",1018,478281.3]
["2020-05-12T21:45:00.000000000","2020-05-13T04:45:00.000000000",1022,0.06666507]
["2020-05-12T21:45:15.000000000","2020-05-13T04:45:15.000000000",1016,478200.0]
["2020-05-12T21:45:15.000000000","2020-05-13T04:45:15.000000000",1020,3031648.0]
["2020-05-12T21:45:15.000000000","2020-05-13T04:45:15.000000000",1130,837008908.9792]
["2020-05-12T21:45:30.000000000","2020-05-13T04:45:30.000000000",1018,478270.8]
["2020-05-12T21:45:30.000000000","2020-05-13T04:45:30.000000000",1022,0.03333253]
["2020-05-12T21:45:45.000000000","2020-05-13T04:45:45.000000000",1016,478600.0]
["2020-05-12T21:45:45.000000000","2020-05-13T04:45:45.000000000",1020,3031648.0]
["2020-05-12T21:45:45.000000000","2020-05-13T04:45:45.000000000",1130,837769246.2976]
["2020-05-12T21:46:00.000000000","2020-05-13T04:46:00.000000000",1018,479029.2]
["2020-05-12T21:46:00.000000000","2020-05-13T04:46:00.000000000",1022,0.04666555]
["2020-05-12T21:46:15.000000000","2020-05-13T04:46:15.000000000",1016,478800.0]
["2020-05-12T21:46:15.000000000","2020-05-13T04:46:15.000000000",1020,3031648.0]
["2020-05-12T21:46:15.000000000","2020-05-13T04:46:15.000000000",1130,838341318.2752]
["2020-05-12T21:46:30.000000000","2020-05-13T04:46:30.000000000",1018,479225.0]
["2020-05-12T21:46:30.000000000","2020-05-13T04:46:30.000000000",1022,0.05110988]
["2020-05-12T21:46:45.000000000","2020-05-13T04:46:45.000000000",1016,479000.0]
["2020-05-12T21:46:45.000000000","2020-05-13T04:46:45.000000000",1020,3031648.0]
["2020-05-12T21:46:45.000000000","2020-05-13T04:46:45.000000000",1130,838465312.6784]
["2020-05-12T21:47:00.000000000","2020-05-13T04:47:00.000000000",1018,479437.5]
["2020-05-12T21:47:00.000000000","2020-05-13T04:47:00.000000000",1022,0.03809432]
["2020-05-12T21:47:15.000000000","2020-05-13T04:47:15.000000000",1016,478600.0]
["2020-05-12T21:47:15.000000000","2020-05-13T04:47:15.000000000",1020,3031648.0]
["2020-05-12T21:47:15.000000000","2020-05-13T04:47:15.000000000",1130,838462584.1952]
["2020-05-12T21:47:30.000000000","2020-05-13T04:47:30.000000000",1018,480406.3]
["2020-05-12T21:47:30.000000000","2020-05-13T04:47:30.000000000",1022,0.0]
["2020-05-12T21:47:45.000000000","2020-05-13T04:47:45.000000000",1016,479100.0]
["2020-05-12T21:47:45.000000000","2020-05-13T04:47:45.000000000",1020,3031648.0]
["2020-05-12T21:47:45.000000000","2020-05-13T04:47:45.000000000",1130,838590519.7408]
["2020-05-12T21:48:00.000000000","2020-05-13T04:48:00.000000000",1018,481295.8]
["2020-05-12T21:48:00.000000000","2020-05-13T04:48:00.000000000",1022,0.04888771]
["2020-05-12T21:48:15.000000000","2020-05-13T04:48:15.000000000",1016,479100.0]
["2020-05-12T21:48:15.000000000","2020-05-13T04:48:15.000000000",1020,3031648.0]
["2020-05-12T21:48:15.000000000","2020-05-13T04:48:15.000000000",1130,838927032.6688]
["2020-05-12T21:48:30.000000000","2020-05-13T04:48:30.000000000",1018,481506.3]
["2020-05-12T21:48:30.000000000","2020-05-13T04:48:30.000000000",1022,0.03111036]
["2020-05-12T21:48:45.000000000","2020-05-13T04:48:45.000000000",1016,479300.0]
["2020-05-12T21:48:45.000000000","2020-05-13T04:48:45.000000000",1020,3031648.0]
["2020-05-12T21:48:45.000000000","2020-05-13T04:48:45.000000000",1130,839337517.808]
["2020-05-12T21:49:00.000000000","2020-05-13T04:49:00.000000000",1018,481643.7]
["2020-05-12T21:49:00.000000000","2020-05-13T04:49:00.000000000",1022,0.01555518]
["2020-05-12T21:49:15.000000000","2020-05-13T04:49:15.000000000",1016,479300.0]
["2020-05-12T21:49:15.000000000","2020-05-13T04:49:15.000000000",1020,3031648.0]
["2020-05-12T21:49:15.000000000","2020-05-13T04:49:15.000000000",1130,839236260.7648]
["2020-05-12T21:49:30.000000000","2020-05-13T04:49:30.000000000",1018,481893.7]
["2020-05-12T21:49:30.000000000","2020-05-13T04:49:30.000000000",1022,0.06666507]
["2020-05-12T21:49:45.000000000","2020-05-13T04:49:45.000000000",1016,479400.0]
["2020-05-12T21:49:45.000000000","2020-05-13T04:49:45.000000000",1020,3031648.0]
["2020-05-12T21:49:45.000000000","2020-05-13T04:49:45.000000000",1130,839330848.1824]
["2020-05-12T21:50:00.000000000","2020-05-13T04:50:00.000000000",1018,481837.5]
["2020-05-12T21:50:00.000000000","2020-05-13T04:50:00.000000000",1022,0.06666507]
["2020-05-12T21:50:15.000000000","2020-05-13T04:50:15.000000000",1016,479600.0]
["2020-05-12T21:50:15.000000000","2020-05-13T04:50:15.000000000",1020,3031648.0]
["2020-05-12T21:50:15.000000000","2020-05-13T04:50:15.000000000",1130,839485462.2304]
["2020-05-12T21:50:30.000000000","2020-05-13T04:50:30.000000000",1018,481731.3]
["2020-05-12T21:50:30.000000000","2020-05-13T04:50:30.000000000",1022,0.05110988]
["2020-05-12T21:50:45.000000000","2020-05-13T04:50:45.000000000",1016,479600.0]
["2020-05-12T21:50:45.000000000","2020-05-13T04:50:45.000000000",1020,3031648.0]
["2020-05-12T21:50:45.000000000","2020-05-13T04:50:45.000000000",1130,839676759.2192]
["2020-05-12T21:51:00.000000000","2020-05-13T04:51:00.000000000",1018,481845.8]
["2020-05-12T21:51:00.000000000","2020-05-13T04:51:00.000000000",1022,0.05110988]
["2020-05-12T21:51:15.000000000","2020-05-13T04:51:15.000000000",1016,479700.0]
["2020-05-12T21:51:15.000000000","2020-05-13T04:51:15.000000000",1020,3031648.0]
["2020-05-12T21:51:15.000000000","2020-05-13T04:51:15.000000000",1130,839734663.696]
["2020-05-12T21:51:30.000000000","2020-05-13T04:51:30.000000000",1018,480000.0]
["2020-05-12T21:51:30.000000000","2020-05-13T04:51:30.000000000",1022,0.01777735]
["2020-05-12T21:51:45.000000000","2020-05-13T04:51:45.000000000",1016,479700.0]
["2020-05-12T21:51:45.000000000","2020-05-13T04:51:45.000000000",1020,3031648.0]
["2020-05-12T21:51:45.000000000","2020-05-13T04:51:45.000000000",1130,840138479.2096]
["2020-05-12T21:52:00.000000000","2020-05-13T04:52:00.000000000",1018,481485.4]
["2020-05-12T21:52:00.000000000","2020-05-13T04:52:00.000000000",1022,0.03333253]
["2020-05-12T21:52:15.000000000","2020-05-13T04:52:15.000000000",1016,479600.0]
["2020-05-12T21:52:15.000000000","2020-05-13T04:52:15.000000000",1020,3031648.0]
["2020-05-12T21:52:15.000000000","2020-05-13T04:52:15.000000000",1130,839983561.9968]
["2020-05-12T21:52:30.000000000","2020-05-13T04:52:30.000000000",1018,480277.10000000003]
["2020-05-12T21:52:30.000000000","2020-05-13T04:52:30.000000000",1022,0.05110988]
["2020-05-12T21:52:45.000000000","2020-05-13T04:52:45.000000000",1016,479800.0]
["2020-05-12T21:52:45.000000000","2020-05-13T04:52:45.000000000",1020,3031648.0]
["2020-05-12T21:52:45.000000000","2020-05-13T04:52:45.000000000",1130,840212451.4208]
["2020-05-12T21:53:00.000000000","2020-05-13T04:53:00.000000000",1018,480195.80000000005]
["2020-05-12T21:53:00.000000000","2020-05-13T04:53:00.000000000",1022,0.05110988]
["2020-05-12T21:53:15.000000000","2020-05-13T04:53:15.000000000",1016,479800.0]
["2020-05-12T21:53:15.000000000","2020-05-13T04:53:15.000000000",1020,3031648.0]
["2020-05-12T21:53:15.000000000","2020-05-13T04:53:15.000000000",1130,840697211.936]
["2020-05-12T21:53:30.000000000","2020-05-13T04:53:30.000000000",1018,480062.5]
["2020-05-12T21:53:30.000000000","2020-05-13T04:53:30.000000000",1022,0.02857074]
["2020-05-12T21:53:45.000000000","2020-05-13T04:53:45.000000000",1016,479900.0]
["2020-05-12T21:53:45.000000000","2020-05-13T04:53:45.000000000",1020,3031648.0]
["2020-05-12T21:53:45.000000000","2020-05-13T04:53:45.000000000",1130,839909589.7856]
["2020-05-12T21:54:00.000000000","2020-05-13T04:54:00.000000000",1018,480468.8]
["2020-05-12T21:54:00.000000000","2020-05-13T04:54:00.000000000",1022,0.03333253]
["2020-05-12T21:54:15.000000000","2020-05-13T04:54:15.000000000",1016,480000.0]
["2020-05-12T21:54:15.000000000","2020-05-13T04:54:15.000000000",1020,3031648.0]
["2020-05-12T21:54:15.000000000","2020-05-13T04:54:15.000000000",1130,840777853.7728]
["2020-05-12T21:54:30.000000000","2020-05-13T04:54:30.000000000",1018,480725.0]
["2020-05-12T21:54:30.000000000","2020-05-13T04:54:30.000000000",1022,0.01777735]
["2020-05-12T21:54:45.000000000","2020-05-13T04:54:45.000000000",1016,480800.0]
["2020-05-12T21:54:45.000000000","2020-05-13T04:54:45.000000000",1020,3031648.0]
["2020-05-12T21:54:45.000000000","2020-05-13T04:54:45.000000000",1130,841322944.0832]
["2020-05-12T21:55:00.000000000","2020-05-13T04:55:00.000000000",1018,480707.60000000003]
["2020-05-12T21:55:00.000000000","2020-05-13T04:55:00.000000000",1022,0.04285612]
["2020-05-12T21:55:15.000000000","2020-05-13T04:55:15.000000000",1016,480700.0]
["2020-05-12T21:55:15.000000000","2020-05-13T04:55:15.000000000",1020,3031648.0]
["2020-05-12T21:55:15.000000000","2020-05-13T04:55:15.000000000",1130,841612466.4672]
["2020-05-12T21:55:30.000000000","2020-05-13T04:55:30.000000000",1018,480510.4]
["2020-05-12T21:55:30.000000000","2020-05-13T04:55:30.000000000",1022,0.01555518]
["2020-05-12T21:55:45.000000000","2020-05-13T04:55:45.000000000",1016,480300.0]
["2020-05-12T21:55:45.000000000","2020-05-13T04:55:45.000000000",1020,3031648.0]
["2020-05-12T21:55:45.000000000","2020-05-13T04:55:45.000000000",1130,841363265.0016]
["2020-05-12T21:56:00.000000000","2020-05-13T04:56:00.000000000",1018,480414.60000000003]
["2020-05-12T21:56:00.000000000","2020-05-13T04:56:00.000000000",1022,0.0999976]
["2020-05-12T21:56:15.000000000","2020-05-13T04:56:15.000000000",1016,480400.0]
["2020-05-12T21:56:15.000000000","2020-05-13T04:56:15.000000000",1020,3031648.0]
["2020-05-12T21:56:15.000000000","2020-05-13T04:56:15.000000000",1130,841390246.6688]
["2020-05-12T21:56:30.000000000","2020-05-13T04:56:30.000000000",1018,480635.4]
["2020-05-12T21:56:30.000000000","2020-05-13T04:56:30.000000000",1022,0.0]
["2020-05-12T21:56:45.000000000","2020-05-13T04:56:45.000000000",1016,480500.0]
["2020-05-12T21:56:45.000000000","2020-05-13T04:56:45.000000000",1020,3031648.0]
["2020-05-12T21:56:45.000000000","2020-05-13T04:56:45.000000000",1130,841100724.2848]
["2020-05-12T21:57:00.000000000","2020-05-13T04:57:00.000000000",1018,480458.3]
["2020-05-12T21:57:00.000000000","2020-05-13T04:57:00.000000000",1022,0.05333205]
["2020-05-12T21:57:15.000000000","2020-05-13T04:57:15.000000000",1017,481602.7]
["2020-05-12T21:57:15.000000000","2020-05-13T04:57:15.000000000",1021,277.4984]
["2020-05-12T21:57:15.000000000","2020-05-13T04:57:15.000000000",1133,961.9531]
["2020-05-12T21:57:30.000000000","2020-05-13T04:57:30.000000000",1019,22600.100000000002]
["2020-05-12T21:57:30.000000000","2020-05-13T04:57:30.000000000",1023,22653.48]
["2020-05-12T21:57:45.000000000","2020-05-13T04:57:45.000000000",1017,481683.3]
["2020-05-12T21:57:45.000000000","2020-05-13T04:57:45.000000000",1021,277.1382]
["2020-05-12T21:57:45.000000000","2020-05-13T04:57:45.000000000",1133,961.9937]
["2020-05-12T21:58:00.000000000","2020-05-13T04:58:00.000000000",1019,22546.71]
["2020-05-12T21:58:00.000000000","2020-05-13T04:58:00.000000000",1023,22700.199999999997]
["2020-05-12T21:58:15.000000000","2020-05-13T04:58:15.000000000",1017,481847.89999999997]
["2020-05-12T21:58:15.000000000","2020-05-13T04:58:15.000000000",1021,277.2891]
["2020-05-12T21:58:15.000000000","2020-05-13T04:58:15.000000000",1133,962.3562]
["2020-05-12T21:58:30.000000000","2020-05-13T04:58:30.000000000",1019,22606.77]
["2020-05-12T21:58:30.000000000","2020-05-13T04:58:30.000000000",1023,22600.100000000002]
["2020-05-12T21:58:45.000000000","2020-05-13T04:58:45.000000000",1017,480431.2]
["2020-05-12T21:58:45.000000000","2020-05-13T04:58:45.000000000",1021,277.2892]
["2020-05-12T21:58:45.000000000","2020-05-13T04:58:45.000000000",1133,960.9291]
["2020-05-12T21:59:00.000000000","2020-05-13T04:59:00.000000000",1019,22546.71]
["2020-05-12T21:59:00.000000000","2020-05-13T04:59:00.000000000",1023,22600.100000000002]
["2020-05-12T21:59:15.000000000","2020-05-13T04:59:15.000000000",1017,482083.3]
["2020-05-12T21:59:15.000000000","2020-05-13T04:59:15.000000000",1021,277.5577]
["2020-05-12T21:59:15.000000000","2020-05-13T04:59:15.000000000",1133,962.7708]
["2020-05-12T21:59:30.000000000","2020-05-13T04:59:30.000000000",1019,22553.38]
["2020-05-12T21:59:30.000000000","2020-05-13T04:59:30.000000000",1023,22600.100000000002]
["2020-05-12T21:59:45.000000000","2020-05-13T04:59:45.000000000",1017,482004.2]
["2020-05-12T21:59:45.000000000","2020-05-13T04:59:45.000000000",1021,277.349]
["2020-05-12T21:59:45.000000000","2020-05-13T04:59:45.000000000",1133,962.55]
["2020-05-12T22:00:00.000000000","2020-05-13T05:00:00.000000000",1019,22600.100000000002]
["2020-05-12T22:00:00.000000000","2020-05-13T05:00:00.000000000",1023,22600.100000000002]
["2020-05-12T22:00:15.000000000","2020-05-13T05:00:15.000000000",1017,480329.2]
["2020-05-12T22:00:15.000000000","2020-05-13T05:00:15.000000000",1021,277.3225]
["2020-05-12T22:00:15.000000000","2020-05-13T05:00:15.000000000",1133,960.7917]
["2020-05-12T22:00:30.000000000","2020-05-13T05:00:30.000000000",1019,22600.100000000002]
["2020-05-12T22:00:30.000000000","2020-05-13T05:00:30.000000000",1023,22600.100000000002]
["2020-05-12T22:00:45.000000000","2020-05-13T05:00:45.000000000",1017,481602.10000000003]
["2020-05-12T22:00:45.000000000","2020-05-13T05:00:45.000000000",1021,277.4335]
["2020-05-12T22:00:45.000000000","2020-05-13T05:00:45.000000000",1133,962.0021]
["2020-05-12T22:01:00.000000000","2020-05-13T05:01:00.000000000",1019,22653.48]
["2020-05-12T22:01:00.000000000","2020-05-13T05:01:00.000000000",1023,22646.809999999998]
["2020-05-12T22:01:15.000000000","2020-05-13T05:01:15.000000000",1017,482008.30000000005]
["2020-05-12T22:01:15.000000000","2020-05-13T05:01:15.000000000",1021,277.429]
["2020-05-12T22:01:15.000000000","2020-05-13T05:01:15.000000000",1133,962.4062]
["2020-05-12T22:01:30.000000000","2020-05-13T05:01:30.000000000",1019,22546.71]
["2020-05-12T22:01:30.000000000","2020-05-13T05:01:30.000000000",1023,22653.48]
["2020-05-12T22:01:45.000000000","2020-05-13T05:01:45.000000000",1017,483906.3]
["2020-05-12T22:01:45.000000000","2020-05-13T05:01:45.000000000",1021,277.3795]
["2020-05-12T22:01:45.000000000","2020-05-13T05:01:45.000000000",1133,964.1898]
["2020-05-12T22:02:00.000000000","2020-05-13T05:02:00.000000000",1019,22442.94]
["2020-05-12T22:02:00.000000000","2020-05-13T05:02:00.000000000",1023,22600.100000000002]
["2020-05-12T22:02:15.000000000","2020-05-13T05:02:15.000000000",1017,481689.6]
["2020-05-12T22:02:15.000000000","2020-05-13T05:02:15.000000000",1021,277.3558]
["2020-05-12T22:02:15.000000000","2020-05-13T05:02:15.000000000",1133,961.8771]
["2020-05-12T22:02:30.000000000","2020-05-13T05:02:30.000000000",1019,22453.399999999998]
["2020-05-12T22:02:30.000000000","2020-05-13T05:02:30.000000000",1023,22546.71]
["2020-05-12T22:02:45.000000000","2020-05-13T05:02:45.000000000",1017,481754.2]
["2020-05-12T22:02:45.000000000","2020-05-13T05:02:45.000000000",1021,277.267]
["2020-05-12T22:02:45.000000000","2020-05-13T05:02:45.000000000",1133,962.0063]
["2020-05-12T22:03:00.000000000","2020-05-13T05:03:00.000000000",1019,22400.15]
["2020-05-12T22:03:00.000000000","2020-05-13T05:03:00.000000000",1023,22500.0]
["2020-05-12T22:03:15.000000000","2020-05-13T05:03:15.000000000",1017,481391.7]
["2020-05-12T22:03:15.000000000","2020-05-13T05:03:15.000000000",1021,277.1249]
["2020-05-12T22:03:15.000000000","2020-05-13T05:03:15.000000000",1133,963.0542]
["2020-05-12T22:03:30.000000000","2020-05-13T05:03:30.000000000",1019,22500.0]
["2020-05-12T22:03:30.000000000","2020-05-13T05:03:30.000000000",1023,22546.71]
["2020-05-12T22:03:45.000000000","2020-05-13T05:03:45.000000000",1017,480808.3]
["2020-05-12T22:03:45.000000000","2020-05-13T05:03:45.000000000",1021,276.8318]
["2020-05-12T22:03:45.000000000","2020-05-13T05:03:45.000000000",1133,962.1083]
["2020-05-12T22:04:00.000000000","2020-05-13T05:04:00.000000000",1019,22600.100000000002]
["2020-05-12T22:04:00.000000000","2020-05-13T05:04:00.000000000",1023,22500.0]
["2020-05-12T22:04:15.000000000","2020-05-13T05:04:15.000000000",1017,480297.9]
["2020-05-12T22:04:15.000000000","2020-05-13T05:04:15.000000000",1021,276.541]
["2020-05-12T22:04:15.000000000","2020-05-13T05:04:15.000000000",1133,959.5687]
["2020-05-12T22:04:30.000000000","2020-05-13T05:04:30.000000000",1019,22600.100000000002]
["2020-05-12T22:04:30.000000000","2020-05-13T05:04:30.000000000",1023,22553.38]
["2020-05-12T22:04:45.000000000","2020-05-13T05:04:45.000000000",1017,480664.60000000003]
["2020-05-12T22:04:45.000000000","2020-05-13T05:04:45.000000000",1021,276.5033]
["2020-05-12T22:04:45.000000000","2020-05-13T05:04:45.000000000",1133,961.6188]
["2020-05-12T22:05:00.000000000","2020-05-13T05:05:00.000000000",1019,22446.75]
["2020-05-12T22:05:00.000000000","2020-05-13T05:05:00.000000000",1023,22546.71]
["2020-05-12T22:05:15.000000000","2020-05-13T05:05:15.000000000",1017,480662.5]
["2020-05-12T22:05:15.000000000","2020-05-13T05:05:15.000000000",1021,276.5433]
["2020-05-12T22:05:15.000000000","2020-05-13T05:05:15.000000000",1133,961.1833]
["2020-05-12T22:05:30.000000000","2020-05-13T05:05:30.000000000",1019,22500.0]
["2020-05-12T22:05:30.000000000","2020-05-13T05:05:30.000000000",1023,22453.399999999998]
["2020-05-12T22:05:45.000000000","2020-05-13T05:05:45.000000000",1017,481156.3]
["2020-05-12T22:05:45.000000000","2020-05-13T05:05:45.000000000",1021,276.8296]
["2020-05-12T22:05:45.000000000","2020-05-13T05:05:45.000000000",1133,962.5584]
["2020-05-12T22:06:00.000000000","2020-05-13T05:06:00.000000000",1019,22438.55]
["2020-05-12T22:06:00.000000000","2020-05-13T05:06:00.000000000",1023,22500.0]
["2020-05-12T22:06:15.000000000","2020-05-13T05:06:15.000000000",1017,480812.5]
["2020-05-12T22:06:15.000000000","2020-05-13T05:06:15.000000000",1021,276.9051]
["2020-05-12T22:06:15.000000000","2020-05-13T05:06:15.000000000",1133,962.125]
["2020-05-12T22:06:30.000000000","2020-05-13T05:06:30.000000000",1019,22353.44]
["2020-05-12T22:06:30.000000000","2020-05-13T05:06:30.000000000",1023,22500.0]
["2020-05-12T22:06:45.000000000","2020-05-13T05:06:45.000000000",1017,481102.10000000003]
["2020-05-12T22:06:45.000000000","2020-05-13T05:06:45.000000000",1021,276.7564]
["2020-05-12T22:06:45.000000000","2020-05-13T05:06:45.000000000",1133,962.3542]
["2020-05-12T22:07:00.000000000","2020-05-13T05:07:00.000000000",1019,22400.15]
["2020-05-12T22:07:00.000000000","2020-05-13T05:07:00.000000000",1023,22500.0]
["2020-05-12T22:07:15.000000000","2020-05-13T05:07:15.000000000",1017,480997.9]
["2020-05-12T22:07:15.000000000","2020-05-13T05:07:15.000000000",1021,276.8452]
["2020-05-12T22:07:15.000000000","2020-05-13T05:07:15.000000000",1133,962.3896]
["2020-05-12T22:07:30.000000000","2020-05-13T05:07:30.000000000",1019,22253.45]
["2020-05-12T22:07:30.000000000","2020-05-13T05:07:30.000000000",1023,22446.75]
["2020-05-12T22:07:45.000000000","2020-05-13T05:07:45.000000000",1017,481439.6]
["2020-05-12T22:07:45.000000000","2020-05-13T05:07:45.000000000",1021,276.9073]
["2020-05-12T22:07:45.000000000","2020-05-13T05:07:45.000000000",1133,963.1584]
["2020-05-12T22:08:00.000000000","2020-05-13T05:08:00.000000000",1019,22400.15]
["2020-05-12T22:08:00.000000000","2020-05-13T05:08:00.000000000",1023,22500.0]
["2020-05-12T22:08:15.000000000","2020-05-13T05:08:15.000000000",1017,481389.6]
["2020-05-12T22:08:15.000000000","2020-05-13T05:08:15.000000000",1021,276.9362]
["2020-05-12T22:08:15.000000000","2020-05-13T05:08:15.000000000",1133,963.0188]
["2020-05-12T22:08:30.000000000","2020-05-13T05:08:30.000000000",1019,22346.76]
["2020-05-12T22:08:30.000000000","2020-05-13T05:08:30.000000000",1023,22400.15]
["2020-05-12T22:08:45.000000000","2020-05-13T05:08:45.000000000",1017,481445.80000000005]
["2020-05-12T22:08:45.000000000","2020-05-13T05:08:45.000000000",1021,277.0228]
["2020-05-12T22:08:45.000000000","2020-05-13T05:08:45.000000000",1133,963.0916]
["2020-05-12T22:09:00.000000000","2020-05-13T05:09:00.000000000",1019,22246.8]
["2020-05-12T22:09:00.000000000","2020-05-13T05:09:00.000000000",1023,22446.75]
["2020-05-12T22:09:15.000000000","2020-05-13T05:09:15.000000000",1017,481477.10000000003]
["2020-05-12T22:09:15.000000000","2020-05-13T05:09:15.000000000",1021,276.9739]
["2020-05-12T22:09:15.000000000","2020-05-13T05:09:15.000000000",1133,963.2479]
["2020-05-12T22:09:30.000000000","2020-05-13T05:09:30.000000000",1019,22353.44]
["2020-05-12T22:09:30.000000000","2020-05-13T05:09:30.000000000",1023,22500.0]
["2020-05-12T22:09:45.000000000","2020-05-13T05:09:45.000000000",1017,481452.1]
["2020-05-12T22:09:45.000000000","2020-05-13T05:09:45.000000000",1021,277.0094]
["2020-05-12T22:09:45.000000000","2020-05-13T05:09:45.000000000",1133,961.9188]
["2020-05-12T22:10:00.000000000","2020-05-13T05:10:00.000000000",1019,22400.15]
["2020-05-12T22:10:00.000000000","2020-05-13T05:10:00.000000000",1023,22446.75]
["2020-05-12T22:10:15.000000000","2020-05-13T05:10:15.000000000",1017,481656.3]
["2020-05-12T22:10:15.000000000","2020-05-13T05:10:15.000000000",1021,277.1513]
["2020-05-12T22:10:15.000000000","2020-05-13T05:10:15.000000000",1133,962.9532]
["2020-05-12T22:10:30.000000000","2020-05-13T05:10:30.000000000",1019,22446.75]
["2020-05-12T22:10:30.000000000","2020-05-13T05:10:30.000000000",1023,22553.38]
["2020-05-12T22:10:45.000000000","2020-05-13T05:10:45.000000000",1017,481781.3]
["2020-05-12T22:10:45.000000000","2020-05-13T05:10:45.000000000",1021,277.1448]
["2020-05-12T22:10:45.000000000","2020-05-13T05:10:45.000000000",1133,963.6021]
["2020-05-12T22:11:00.000000000","2020-05-13T05:11:00.000000000",1019,22300.05]
["2020-05-12T22:11:00.000000000","2020-05-13T05:11:00.000000000",1023,22546.71]
["2020-05-12T22:11:15.000000000","2020-05-13T05:11:15.000000000",1017,483689.6]
["2020-05-12T22:11:15.000000000","2020-05-13T05:11:15.000000000",1021,277.2758]
["2020-05-12T22:11:15.000000000","2020-05-13T05:11:15.000000000",1133,965.1292]
["2020-05-12T22:11:30.000000000","2020-05-13T05:11:30.000000000",1019,22246.8]
["2020-05-12T22:11:30.000000000","2020-05-13T05:11:30.000000000",1023,22400.15]
["2020-05-12T22:11:45.000000000","2020-05-13T05:11:45.000000000",1017,481725.0]
["2020-05-12T22:11:45.000000000","2020-05-13T05:11:45.000000000",1021,277.1871]
["2020-05-12T22:11:45.000000000","2020-05-13T05:11:45.000000000",1133,962.4563]
["2020-05-12T22:12:00.000000000","2020-05-13T05:12:00.000000000",1019,22200.199999999997]
["2020-05-12T22:12:00.000000000","2020-05-13T05:12:00.000000000",1023,22400.15]
["2020-05-12T22:12:15.000000000","2020-05-13T05:12:15.000000000",1017,481716.7]
["2020-05-12T22:12:15.000000000","2020-05-13T05:12:15.000000000",1021,277.1049]
["2020-05-12T15:16:00.000000000","2020-05-12T22:16:00.000000000",1022,0.05110988]
["2020-05-12T15:16:15.000000000","2020-05-12T22:16:15.000000000",1016,473700.0]
["2020-05-12T15:16:15.000000000","2020-05-12T22:16:15.000000000",1020,3031648.0]
["2020-05-12T15:16:15.000000000","2020-05-12T22:16:15.000000000",1130,828757369.4528]
["2020-05-12T15:16:30.000000000","2020-05-12T22:16:30.000000000",1018,472745.8]
["2020-05-12T15:16:30.000000000","2020-05-12T22:16:30.000000000",1022,0.08222024]
["2020-05-12T15:16:45.000000000","2020-05-12T22:16:45.000000000",1016,473300.0]
["2020-05-12T15:16:45.000000000","2020-05-12T22:16:45.000000000",1020,3031648.0]
["2020-05-12T15:16:45.000000000","2020-05-12T22:16:45.000000000",1130,828124967.68]
["2020-05-12T15:17:00.000000000","2020-05-12T22:17:00.000000000",1018,472600.0]
["2020-05-12T15:17:00.000000000","2020-05-12T22:17:00.000000000",1022,0.04888771]
["2020-05-12T15:17:15.000000000","2020-05-12T22:17:15.000000000",1016,473700.0]
["2020-05-12T15:17:15.000000000","2020-05-12T22:17:15.000000000",1020,3031648.0]
["2020-05-12T15:17:15.000000000","2020-05-12T22:17:15.000000000",1130,828380535.6064]
["2020-05-12T15:17:30.000000000","2020-05-12T22:17:30.000000000",1018,472927.1]
["2020-05-12T15:17:30.000000000","2020-05-12T22:17:30.000000000",1022,0.01777735]
["2020-05-12T15:17:45.000000000","2020-05-12T22:17:45.000000000",1016,473600.0]
["2020-05-12T15:17:45.000000000","2020-05-12T22:17:45.000000000",1020,3031648.0]
["2020-05-12T15:17:45.000000000","2020-05-12T22:17:45.000000000",1130,828992928.5024]
["2020-05-12T15:18:00.000000000","2020-05-12T22:18:00.000000000",1018,472670.8]
["2020-05-12T15:18:00.000000000","2020-05-12T22:18:00.000000000",1022,0.0]
["2020-05-12T15:18:15.000000000","2020-05-12T22:18:15.000000000",1016,473600.0]
["2020-05-12T15:18:15.000000000","2020-05-12T22:18:15.000000000",1020,3031648.0]
["2020-05-12T15:18:15.000000000","2020-05-12T22:18:15.000000000",1130,828575773.7376]
["2020-05-12T15:18:30.000000000","2020-05-12T22:18:30.000000000",1018,472531.3]
["2020-05-12T15:18:30.000000000","2020-05-12T22:18:30.000000000",1022,0.03333253]
["2020-05-12T15:18:45.000000000","2020-05-12T22:18:45.000000000",1016,473500.0]
["2020-05-12T15:18:45.000000000","2020-05-12T22:18:45.000000000",1020,3031648.0]
["2020-05-12T15:18:45.000000000","2020-05-12T22:18:45.000000000",1130,828192270.2656]
["2020-05-12T15:19:00.000000000","2020-05-12T22:19:00.000000000",1018,472275.0]
["2020-05-12T15:19:00.000000000","2020-05-12T22:19:00.000000000",1022,0.06666507]
["2020-05-12T15:19:15.000000000","2020-05-12T22:19:15.000000000",1016,473100.0]
["2020-05-12T15:19:15.000000000","2020-05-12T22:19:15.000000000",1020,3031648.0]
["2020-05-12T15:19:15.000000000","2020-05-12T22:19:15.000000000",1130,827889408.6304]
["2020-05-12T15:19:30.000000000","2020-05-12T22:19:30.000000000",1018,472293.8]
["2020-05-12T15:19:30.000000000","2020-05-12T22:19:30.000000000",1022,0.0999976]
["2020-05-12T15:19:45.000000000","2020-05-12T22:19:45.000000000",1016,473300.0]
["2020-05-12T15:19:45.000000000","2020-05-12T22:19:45.000000000",1020,3031648.0]
["2020-05-12T15:19:45.000000000","2020-05-12T22:19:45.000000000",1130,827875766.2144]
["2020-05-12T15:20:00.000000000","2020-05-12T22:20:00.000000000",1018,472477.10000000003]
["2020-05-12T15:20:00.000000000","2020-05-12T22:20:00.000000000",1022,0.01777735]
["2020-05-12T15:20:15.000000000","2020-05-12T22:20:15.000000000",1016,473700.0]
["2020-05-12T15:20:15.000000000","2020-05-12T22:20:15.000000000",1020,3031648.0]
["2020-05-12T15:20:15.000000000","2020-05-12T22:20:15.000000000",1130,828232591.184]
["2020-05-12T15:20:30.000000000","2020-05-12T22:20:30.000000000",1018,472493.7]
["2020-05-12T15:20:30.000000000","2020-05-12T22:20:30.000000000",1022,0.05110988]
["2020-05-12T15:20:45.000000000","2020-05-12T22:20:45.000000000",1016,473100.0]
["2020-05-12T15:20:45.000000000","2020-05-12T22:20:45.000000000",1020,3031648.0]
["2020-05-12T15:20:45.000000000","2020-05-12T22:20:45.000000000",1130,827801794.0032]
["2020-05-12T15:21:00.000000000","2020-05-12T22:21:00.000000000",1018,472062.5]
["2020-05-12T15:21:00.000000000","2020-05-12T22:21:00.000000000",1022,0.06666507]
["2020-05-12T15:21:15.000000000","2020-05-12T22:21:15.000000000",1016,473100.0]
["2020-05-12T15:21:15.000000000","2020-05-12T22:21:15.000000000",1020,3031648.0]
["2020-05-12T15:21:15.000000000","2020-05-12T22:21:15.000000000",1130,827196070.7328]
["2020-05-12T15:21:30.000000000","2020-05-12T22:21:30.000000000",1018,472116.69999999995]
["2020-05-12T15:21:30.000000000","2020-05-12T22:21:30.000000000",1022,0.01777735]
["2020-05-12T15:21:45.000000000","2020-05-12T22:21:45.000000000",1016,473200.0]
["2020-05-12T15:21:45.000000000","2020-05-12T22:21:45.000000000",1020,3031648.0]
["2020-05-12T15:21:45.000000000","2020-05-12T22:21:45.000000000",1130,827088447.2288]
["2020-05-12T15:22:00.000000000","2020-05-12T22:22:00.000000000",1018,473152.10000000003]
["2020-05-12T15:22:00.000000000","2020-05-12T22:22:00.000000000",1022,0.0]
["2020-05-12T15:22:15.000000000","2020-05-12T22:22:15.000000000",1016,473300.0]
["2020-05-12T15:22:15.000000000","2020-05-12T22:22:15.000000000",1020,3031648.0]
["2020-05-12T15:22:15.000000000","2020-05-12T22:22:15.000000000",1130,827021144.6432]
["2020-05-12T15:22:30.000000000","2020-05-12T22:22:30.000000000",1018,473687.5]
["2020-05-12T15:22:30.000000000","2020-05-12T22:22:30.000000000",1022,0.03333253]
["2020-05-12T15:22:45.000000000","2020-05-12T22:22:45.000000000",1016,473300.0]
["2020-05-12T15:22:45.000000000","2020-05-12T22:22:45.000000000",1020,3031648.0]
["2020-05-12T15:22:45.000000000","2020-05-12T22:22:45.000000000",1130,826724952.6336]
["2020-05-12T15:23:00.000000000","2020-05-12T22:23:00.000000000",1018,473268.7]
["2020-05-12T15:23:00.000000000","2020-05-12T22:23:00.000000000",1022,0.05110988]
["2020-05-12T15:23:15.000000000","2020-05-12T22:23:15.000000000",1016,473000.0]
["2020-05-12T15:23:15.000000000","2020-05-12T22:23:15.000000000",1020,3031648.0]
["2020-05-12T15:23:15.000000000","2020-05-12T22:23:15.000000000",1130,826711310.2176]
["2020-05-12T15:23:30.000000000","2020-05-12T22:23:30.000000000",1018,472856.3]
["2020-05-12T15:23:30.000000000","2020-05-12T22:23:30.000000000",1022,0.04888771]
["2020-05-12T15:23:45.000000000","2020-05-12T22:23:45.000000000",1016,473200.0]
["2020-05-12T15:23:45.000000000","2020-05-12T22:23:45.000000000",1020,3031648.0]
["2020-05-12T15:23:45.000000000","2020-05-12T22:23:45.000000000",1130,827586546.9952]
["2020-05-12T15:24:00.000000000","2020-05-12T22:24:00.000000000",1018,472289.60000000003]
["2020-05-12T15:24:00.000000000","2020-05-12T22:24:00.000000000",1022,0.04888771]
["2020-05-12T15:24:15.000000000","2020-05-12T22:24:15.000000000",1016,473200.0]
["2020-05-12T15:24:15.000000000","2020-05-12T22:24:15.000000000",1020,3031648.0]
["2020-05-12T15:24:15.000000000","2020-05-12T22:24:15.000000000",1130,827875766.2144]
["2020-05-12T15:24:30.000000000","2020-05-12T22:24:30.000000000",1018,472546.89999999997]
["2020-05-12T15:24:30.000000000","2020-05-12T22:24:30.000000000",1022,0.02857074]
["2020-05-12T15:24:45.000000000","2020-05-12T22:24:45.000000000",1016,473500.0]
["2020-05-12T15:24:45.000000000","2020-05-12T22:24:45.000000000",1020,3031648.0]
["2020-05-12T15:24:45.000000000","2020-05-12T22:24:45.000000000",1130,828865296.1216]
["2020-05-12T15:25:00.000000000","2020-05-12T22:25:00.000000000",1018,472847.89999999997]
["2020-05-12T15:25:00.000000000","2020-05-12T22:25:00.000000000",1022,0.03333253]
["2020-05-12T15:25:15.000000000","2020-05-12T22:25:15.000000000",1016,473200.0]
["2020-05-12T15:25:15.000000000","2020-05-12T22:25:15.000000000",1020,3031648.0]
["2020-05-12T15:25:15.000000000","2020-05-12T22:25:15.000000000",1130,828629433.9072]
["2020-05-12T15:25:30.000000000","2020-05-12T22:25:30.000000000",1018,472362.5]
["2020-05-12T15:25:30.000000000","2020-05-12T22:25:30.000000000",1022,0.05110988]
["2020-05-12T15:25:45.000000000","2020-05-12T22:25:45.000000000",1016,473400.0]
["2020-05-12T15:25:45.000000000","2020-05-12T22:25:45.000000000",1020,3031648.0]
["2020-05-12T15:25:45.000000000","2020-05-12T22:25:45.000000000",1130,827775115.5008]
["2020-05-12T15:26:00.000000000","2020-05-12T22:26:00.000000000",1018,472470.8]
["2020-05-12T15:26:00.000000000","2020-05-12T22:26:00.000000000",1022,0.0644429]
["2020-05-12T15:26:15.000000000","2020-05-12T22:26:15.000000000",1016,473500.0]
["2020-05-12T15:26:15.000000000","2020-05-12T22:26:15.000000000",1020,3031648.0]
["2020-05-12T15:26:15.000000000","2020-05-12T22:26:15.000000000",1130,827923059.9232]
["2020-05-12T15:26:30.000000000","2020-05-12T22:26:30.000000000",1018,472537.5]
["2020-05-12T15:26:30.000000000","2020-05-12T22:26:30.000000000",1022,0.03333253]
["2020-05-12T15:26:45.000000000","2020-05-12T22:26:45.000000000",1016,473400.0]
["2020-05-12T15:26:45.000000000","2020-05-12T22:26:45.000000000",1020,3031648.0]
["2020-05-12T15:26:45.000000000","2020-05-12T22:26:45.000000000",1130,827929729.5488]
["2020-05-12T15:27:00.000000000","2020-05-12T22:27:00.000000000",1018,472337.5]
["2020-05-12T15:27:00.000000000","2020-05-12T22:27:00.000000000",1022,0.01555518]
["2020-05-12T15:27:15.000000000","2020-05-12T22:27:15.000000000",1016,472900.0]
["2020-05-12T15:27:15.000000000","2020-05-12T22:27:15.000000000",1020,3031648.0]
["2020-05-12T15:27:15.000000000","2020-05-12T22:27:15.000000000",1130,827761473.0848]
["2020-05-12T15:27:30.000000000","2020-05-12T22:27:30.000000000",1018,472272.89999999997]
["2020-05-12T15:27:30.000000000","2020-05-12T22:27:30.000000000",1022,0.0]
["2020-05-12T15:27:45.000000000","2020-05-12T22:27:45.000000000",1016,473000.0]
["2020-05-12T15:27:45.000000000","2020-05-12T22:27:45.000000000",1020,3031648.0]
["2020-05-12T15:27:45.000000000","2020-05-12T22:27:45.000000000",1130,827673858.4576]
["2020-05-12T15:28:00.000000000","2020-05-12T22:28:00.000000000",1018,472193.8]
["2020-05-12T15:28:00.000000000","2020-05-12T22:28:00.000000000",1022,0.03333253]
["2020-05-12T15:28:15.000000000","2020-05-12T22:28:15.000000000",1016,473000.0]
["2020-05-12T15:28:15.000000000","2020-05-12T22:28:15.000000000",1020,3031648.0]
["2020-05-12T15:28:15.000000000","2020-05-12T22:28:15.000000000",1130,827829078.8352]
["2020-05-12T15:28:30.000000000","2020-05-12T22:28:30.000000000",1018,472777.10000000003]
["2020-05-12T15:28:30.000000000","2020-05-12T22:28:30.000000000",1022,0.0]
["2020-05-12T15:28:45.000000000","2020-05-12T22:28:45.000000000",1016,472800.0]
["2020-05-12T15:28:45.000000000","2020-05-12T22:28:45.000000000",1020,3031648.0]
["2020-05-12T15:28:45.000000000","2020-05-12T22:28:45.000000000",1130,827943068.8]
["2020-05-12T15:29:00.000000000","2020-05-12T22:29:00.000000000",1018,473968.8]
["2020-05-12T15:29:00.000000000","2020-05-12T22:29:00.000000000",1022,0.0]
["2020-05-12T15:29:15.000000000","2020-05-12T22:29:15.000000000",1016,472800.0]
["2020-05-12T15:29:15.000000000","2020-05-12T22:29:15.000000000",1020,3031648.0]
["2020-05-12T15:29:15.000000000","2020-05-12T22:29:15.000000000",1130,827505601.9936]
["2020-05-12T15:29:30.000000000","2020-05-12T22:29:30.000000000",1018,472593.8]
["2020-05-12T15:29:30.000000000","2020-05-12T22:29:30.000000000",1022,0.0]
["2020-05-12T15:29:45.000000000","2020-05-12T22:29:45.000000000",1016,473200.0]
["2020-05-12T15:29:45.000000000","2020-05-12T22:29:45.000000000",1020,3031648.0]
["2020-05-12T15:29:45.000000000","2020-05-12T22:29:45.000000000",1130,827640207.1648]
["2020-05-12T15:30:00.000000000","2020-05-12T22:30:00.000000000",1018,473854.2]
["2020-05-12T15:30:00.000000000","2020-05-12T22:30:00.000000000",1022,0.01777735]
["2020-05-12T15:30:15.000000000","2020-05-12T22:30:15.000000000",1016,473000.0]
["2020-05-12T15:30:15.000000000","2020-05-12T22:30:15.000000000",1020,3031648.0]
["2020-05-12T15:30:15.000000000","2020-05-12T22:30:15.000000000",1130,827370996.8224]
["2020-05-12T15:30:30.000000000","2020-05-12T22:30:30.000000000",1018,472533.3]
["2020-05-12T15:30:30.000000000","2020-05-12T22:30:30.000000000",1022,0.01777735]
["2020-05-12T15:30:45.000000000","2020-05-12T22:30:45.000000000",1016,473300.0]
["2020-05-12T15:30:45.000000000","2020-05-12T22:30:45.000000000",1020,3031648.0]
["2020-05-12T15:30:45.000000000","2020-05-12T22:30:45.000000000",1130,827822106.0448]
["2020-05-12T15:31:00.000000000","2020-05-12T22:31:00.000000000",1018,472195.80000000005]
["2020-05-12T15:31:00.000000000","2020-05-12T22:31:00.000000000",1022,0.01555518]
["2020-05-12T15:31:15.000000000","2020-05-12T22:31:15.000000000",1016,473100.0]
["2020-05-12T15:31:15.000000000","2020-05-12T22:31:15.000000000",1020,3031648.0]
["2020-05-12T15:31:15.000000000","2020-05-12T22:31:15.000000000",1130,827692351.5104]
["2020-05-12T15:31:30.000000000","2020-05-12T22:31:30.000000000",1018,472375.0]
["2020-05-12T15:31:30.000000000","2020-05-12T22:31:30.000000000",1022,0.01777735]
["2020-05-12T15:31:45.000000000","2020-05-12T22:31:45.000000000",1016,473300.0]
["2020-05-12T15:31:45.000000000","2020-05-12T22:31:45.000000000",1020,3031648.0]
["2020-05-12T15:31:45.000000000","2020-05-12T22:31:45.000000000",1130,828225921.5584]
["2020-05-12T15:32:00.000000000","2020-05-12T22:32:00.000000000",1018,472293.8]
["2020-05-12T15:32:00.000000000","2020-05-12T22:32:00.000000000",1022,0.06888723]
["2020-05-12T15:32:15.000000000","2020-05-12T22:32:15.000000000",1016,473400.0]
["2020-05-12T15:32:15.000000000","2020-05-12T22:32:15.000000000",1020,3031648.0]
["2020-05-12T15:32:15.000000000","2020-05-12T22:32:15.000000000",1130,827970050.4672]
["2020-05-12T15:32:30.000000000","2020-05-12T22:32:30.000000000",1018,472085.39999999997]
["2020-05-12T15:32:30.000000000","2020-05-12T22:32:30.000000000",1022,0.04666555]
["2020-05-12T15:32:45.000000000","2020-05-12T22:32:45.000000000",1016,473500.0]
["2020-05-12T15:32:45.000000000","2020-05-12T22:32:45.000000000",1020,3031648.0]
["2020-05-12T15:32:45.000000000","2020-05-12T22:32:45.000000000",1130,827983389.7184]
["2020-05-12T15:33:00.000000000","2020-05-12T22:33:00.000000000",1018,472322.9]
["2020-05-12T15:33:00.000000000","2020-05-12T22:33:00.000000000",1022,0.03333253]
["2020-05-12T15:33:15.000000000","2020-05-12T22:33:15.000000000",1016,473300.0]
["2020-05-12T15:33:15.000000000","2020-05-12T22:33:15.000000000",1020,3031648.0]
["2020-05-12T15:33:15.000000000","2020-05-12T22:33:15.000000000",1130,827970050.4672]
["2020-05-12T15:33:30.000000000","2020-05-12T22:33:30.000000000",1018,472306.2]
["2020-05-12T15:33:30.000000000","2020-05-12T22:33:30.000000000",1022,0.06666507]
["2020-05-12T15:33:45.000000000","2020-05-12T22:33:45.000000000",1016,473800.0]
["2020-05-12T15:33:45.000000000","2020-05-12T22:33:45.000000000",1020,3031648.0]
["2020-05-12T15:33:45.000000000","2020-05-12T22:33:45.000000000",1130,828124967.68]
["2020-05-12T15:34:00.000000000","2020-05-12T22:34:00.000000000",1018,472364.6]
["2020-05-12T15:34:00.000000000","2020-05-12T22:34:00.000000000",1022,0.08444241]
["2020-05-12T15:34:15.000000000","2020-05-12T22:34:15.000000000",1016,473700.0]
["2020-05-12T15:34:15.000000000","2020-05-12T22:34:15.000000000",1020,3031648.0]
["2020-05-12T15:34:15.000000000","2020-05-12T22:34:15.000000000",1130,828178627.8496]
["2020-05-12T15:34:30.000000000","2020-05-12T22:34:30.000000000",1018,472397.89999999997]
["2020-05-12T15:34:30.000000000","2020-05-12T22:34:30.000000000",1022,0.0355547]
["2020-05-12T15:34:45.000000000","2020-05-12T22:34:45.000000000",1016,473300.0]
["2020-05-12T15:34:45.000000000","2020-05-12T22:34:45.000000000",1020,3031648.0]
["2020-05-12T15:34:45.000000000","2020-05-12T22:34:45.000000000",1130,827822106.0448]
["2020-05-12T15:35:00.000000000","2020-05-12T22:35:00.000000000",1018,472714.60000000003]
["2020-05-12T15:35:00.000000000","2020-05-12T22:35:00.000000000",1022,0.0644429]
["2020-05-12T15:35:15.000000000","2020-05-12T22:35:15.000000000",1016,473400.0]
["2020-05-12T15:35:15.000000000","2020-05-12T22:35:15.000000000",1020,3031648.0]
["2020-05-12T15:35:15.000000000","2020-05-12T22:35:15.000000000",1130,827949738.4256]
["2020-05-12T15:35:30.000000000","2020-05-12T22:35:30.000000000",1018,472095.8]
["2020-05-12T15:35:30.000000000","2020-05-12T22:35:30.000000000",1022,0.04888771]
["2020-05-12T15:35:45.000000000","2020-05-12T22:35:45.000000000",1016,473100.0]
["2020-05-12T15:35:45.000000000","2020-05-12T22:35:45.000000000",1020,3031648.0]
["2020-05-12T15:35:45.000000000","2020-05-12T22:35:45.000000000",1130,827714179.376]
["2020-05-12T15:36:00.000000000","2020-05-12T22:36:00.000000000",1018,472614.6]
["2020-05-12T15:36:00.000000000","2020-05-12T22:36:00.000000000",1022,0.01777735]
["2020-05-12T15:36:15.000000000","2020-05-12T22:36:15.000000000",1016,473200.0]
["2020-05-12T15:36:15.000000000","2020-05-12T22:36:15.000000000",1020,3031648.0]
["2020-05-12T15:36:15.000000000","2020-05-12T22:36:15.000000000",1130,827404648.1152]
["2020-05-12T15:36:30.000000000","2020-05-12T22:36:30.000000000",1018,472095.8]
["2020-05-12T15:36:30.000000000","2020-05-12T22:36:30.000000000",1022,0.06888723]
["2020-05-12T15:36:45.000000000","2020-05-12T22:36:45.000000000",1016,473100.0]
["2020-05-12T15:36:45.000000000","2020-05-12T22:36:45.000000000",1020,3031648.0]
["2020-05-12T15:36:45.000000000","2020-05-12T22:36:45.000000000",1130,827781785.1264]
["2020-05-12T15:37:00.000000000","2020-05-12T22:37:00.000000000",1018,472722.89999999997]
["2020-05-12T15:37:00.000000000","2020-05-12T22:37:00.000000000",1022,0.03333253]
["2020-05-12T15:37:15.000000000","2020-05-12T22:37:15.000000000",1016,473400.0]
["2020-05-12T15:37:15.000000000","2020-05-12T22:37:15.000000000",1020,3031648.0]
["2020-05-12T15:37:15.000000000","2020-05-12T22:37:15.000000000",1130,827801794.0032]
["2020-05-12T15:37:30.000000000","2020-05-12T22:37:30.000000000",1018,472387.5]
["2020-05-12T15:37:30.000000000","2020-05-12T22:37:30.000000000",1022,0.01555518]
["2020-05-12T15:37:45.000000000","2020-05-12T22:37:45.000000000",1016,473200.0]
["2020-05-12T15:37:45.000000000","2020-05-12T22:37:45.000000000",1020,3031648.0]
["2020-05-12T15:37:45.000000000","2020-05-12T22:37:45.000000000",1130,827976720.0928]
["2020-05-12T15:38:00.000000000","2020-05-12T22:38:00.000000000",1018,473460.39999999997]
["2020-05-12T15:38:00.000000000","2020-05-12T22:38:00.000000000",1022,0.03333253]
["2020-05-12T15:38:15.000000000","2020-05-12T22:38:15.000000000",1016,473200.0]
["2020-05-12T15:38:15.000000000","2020-05-12T22:38:15.000000000",1020,3031648.0]
["2020-05-12T15:38:15.000000000","2020-05-12T22:38:15.000000000",1130,827700840.1248]
["2020-05-12T15:38:30.000000000","2020-05-12T22:38:30.000000000",1018,472660.39999999997]
["2020-05-12T15:38:30.000000000","2020-05-12T22:38:30.000000000",1022,0.04888771]
["2020-05-12T15:38:45.000000000","2020-05-12T22:38:45.000000000",1016,473400.0]
["2020-05-12T15:38:45.000000000","2020-05-12T22:38:45.000000000",1020,3031648.0]
["2020-05-12T15:38:45.000000000","2020-05-12T22:38:45.000000000",1130,827478923.4912]
["2020-05-12T15:39:00.000000000","2020-05-12T22:39:00.000000000",1018,472393.7]
["2020-05-12T15:39:00.000000000","2020-05-12T22:39:00.000000000",1022,0.01555518]
["2020-05-12T15:39:15.000000000","2020-05-12T22:39:15.000000000",1016,473500.0]
["2020-05-12T15:39:15.000000000","2020-05-12T22:39:15.000000000",1020,3031648.0]
["2020-05-12T15:39:15.000000000","2020-05-12T22:39:15.000000000",1130,827949738.4256]
["2020-05-12T15:39:30.000000000","2020-05-12T22:39:30.000000000",1018,472721.0]
["2020-05-12T15:39:30.000000000","2020-05-12T22:39:30.000000000",1022,0.03809432]
["2020-05-12T15:39:45.000000000","2020-05-12T22:39:45.000000000",1016,473700.0]
["2020-05-12T15:39:45.000000000","2020-05-12T22:39:45.000000000",1020,3031648.0]
["2020-05-12T15:39:45.000000000","2020-05-12T22:39:45.000000000",1130,828481489.4848]
["2020-05-12T15:40:00.000000000","2020-05-12T22:40:00.000000000",1018,472504.2]
["2020-05-12T15:40:00.000000000","2020-05-12T22:40:00.000000000",1022,0.05333205]
["2020-05-12T15:40:15.000000000","2020-05-12T22:40:15.000000000",1016,473400.0]
["2020-05-12T15:40:15.000000000","2020-05-12T22:40:15.000000000",1020,3031648.0]
["2020-05-12T15:40:15.000000000","2020-05-12T22:40:15.000000000",1130,827922756.7584]
["2020-05-12T15:40:30.000000000","2020-05-12T22:40:30.000000000",1018,472520.8]
["2020-05-12T15:40:30.000000000","2020-05-12T22:40:30.000000000",1022,0.0644429]
["2020-05-12T15:40:45.000000000","2020-05-12T22:40:45.000000000",1016,473400.0]
["2020-05-12T15:40:45.000000000","2020-05-12T22:40:45.000000000",1020,3031648.0]
["2020-05-12T15:40:45.000000000","2020-05-12T22:40:45.000000000",1130,828636406.6976]
["2020-05-12T15:41:00.000000000","2020-05-12T22:41:00.000000000",1018,472239.6]
["2020-05-12T15:41:00.000000000","2020-05-12T22:41:00.000000000",1022,0.05110988]
["2020-05-12T15:41:15.000000000","2020-05-12T22:41:15.000000000",1016,473500.0]
["2020-05-12T15:41:15.000000000","2020-05-12T22:41:15.000000000",1020,3031648.0]
["2020-05-12T15:41:15.000000000","2020-05-12T22:41:15.000000000",1130,827943068.8]
["2020-05-12T15:41:30.000000000","2020-05-12T22:41:30.000000000",1018,472139.6]
["2020-05-12T15:41:30.000000000","2020-05-12T22:41:30.000000000",1022,0.0644429]
["2020-05-12T15:41:45.000000000","2020-05-12T22:41:45.000000000",1016,473300.0]
["2020-05-12T15:41:45.000000000","2020-05-12T22:41:45.000000000",1020,3031648.0]
["2020-05-12T15:41:45.000000000","2020-05-12T22:41:45.000000000",1130,827707509.7504]
["2020-05-12T15:42:00.000000000","2020-05-12T22:42:00.000000000",1018,472116.69999999995]
["2020-05-12T15:42:00.000000000","2020-05-12T22:42:00.000000000",1022,0.0644429]
["2020-05-12T15:42:15.000000000","2020-05-12T22:42:15.000000000",1016,473200.0]
["2020-05-12T15:42:15.000000000","2020-05-12T22:42:15.000000000",1020,3031648.0]
["2020-05-12T15:42:15.000000000","2020-05-12T22:42:15.000000000",1130,827721152.1664]
["2020-05-12T15:42:30.000000000","2020-05-12T22:42:30.000000000",1018,472358.3]
["2020-05-12T15:42:30.000000000","2020-05-12T22:42:30.000000000",1022,0.03333253]
["2020-05-12T15:42:45.000000000","2020-05-12T22:42:45.000000000",1016,473200.0]
["2020-05-12T15:42:45.000000000","2020-05-12T22:42:45.000000000",1020,3031648.0]
["2020-05-12T15:42:45.000000000","2020-05-12T22:42:45.000000000",1130,828097986.0128]
["2020-05-12T15:43:00.000000000","2020-05-12T22:43:00.000000000",1018,472456.2]
["2020-05-12T15:43:00.000000000","2020-05-12T22:43:00.000000000",1022,0.03333253]
["2020-05-12T15:43:15.000000000","2020-05-12T22:43:15.000000000",1016,473400.0]
["2020-05-12T15:43:15.000000000","2020-05-12T22:43:15.000000000",1020,3031648.0]
["2020-05-12T15:43:15.000000000","2020-05-12T22:43:15.000000000",1130,828171958.224]
["2020-05-12T15:43:30.000000000","2020-05-12T22:43:30.000000000",1018,472387.5]
["2020-05-12T15:43:30.000000000","2020-05-12T22:43:30.000000000",1022,0.04888771]
["2020-05-12T15:43:45.000000000","2020-05-12T22:43:45.000000000",1016,473000.0]
["2020-05-12T22:12:15.000000000","2020-05-13T05:12:15.000000000",1133,963.1771]
["2020-05-12T22:12:30.000000000","2020-05-13T05:12:30.000000000",1019,22246.8]
["2020-05-12T22:12:30.000000000","2020-05-13T05:12:30.000000000",1023,22300.05]
["2020-05-12T22:12:45.000000000","2020-05-13T05:12:45.000000000",1017,482025.0]
["2020-05-12T22:12:45.000000000","2020-05-13T05:12:45.000000000",1021,277.2559]
["2020-05-12T22:12:45.000000000","2020-05-13T05:12:45.000000000",1133,962.1521]
["2020-05-12T22:13:00.000000000","2020-05-13T05:13:00.000000000",1019,22300.05]
["2020-05-12T22:13:00.000000000","2020-05-13T05:13:00.000000000",1023,22353.44]
["2020-05-12T22:13:15.000000000","2020-05-13T05:13:15.000000000",1017,481925.0]
["2020-05-12T22:13:15.000000000","2020-05-13T05:13:15.000000000",1021,277.2736]
["2020-05-12T22:13:15.000000000","2020-05-13T05:13:15.000000000",1133,963.3542]
["2020-05-12T22:13:30.000000000","2020-05-13T05:13:30.000000000",1019,22200.199999999997]
["2020-05-12T22:13:30.000000000","2020-05-13T05:13:30.000000000",1023,22353.44]
["2020-05-12T22:13:45.000000000","2020-05-13T05:13:45.000000000",1017,481591.7]
["2020-05-12T22:13:45.000000000","2020-05-13T05:13:45.000000000",1021,277.1404]
["2020-05-12T22:13:45.000000000","2020-05-13T05:13:45.000000000",1133,962.2084]
["2020-05-12T22:14:00.000000000","2020-05-13T05:14:00.000000000",1019,22200.199999999997]
["2020-05-12T22:14:00.000000000","2020-05-13T05:14:00.000000000",1023,22353.44]
["2020-05-12T22:14:15.000000000","2020-05-13T05:14:15.000000000",1017,481662.5]
["2020-05-12T22:14:15.000000000","2020-05-13T05:14:15.000000000",1021,277.3047]
["2020-05-12T22:14:15.000000000","2020-05-13T05:14:15.000000000",1133,963.4479]
["2020-05-12T22:14:30.000000000","2020-05-13T05:14:30.000000000",1019,22253.45]
["2020-05-12T22:14:30.000000000","2020-05-13T05:14:30.000000000",1023,22453.399999999998]
["2020-05-12T22:14:45.000000000","2020-05-13T05:14:45.000000000",1017,480345.8]
["2020-05-12T22:14:45.000000000","2020-05-13T05:14:45.000000000",1021,277.0738]
["2020-05-12T22:14:45.000000000","2020-05-13T05:14:45.000000000",1133,962.2041]
["2020-05-12T22:15:00.000000000","2020-05-13T05:15:00.000000000",1019,22300.05]
["2020-05-12T22:15:00.000000000","2020-05-13T05:15:00.000000000",1023,22400.15]
["2020-05-12T22:15:15.000000000","2020-05-13T05:15:15.000000000",1017,481422.9]
["2020-05-12T22:15:15.000000000","2020-05-13T05:15:15.000000000",1021,277.1559]
["2020-05-12T22:15:15.000000000","2020-05-13T05:15:15.000000000",1133,962.7604]
["2020-05-12T22:15:30.000000000","2020-05-13T05:15:30.000000000",1019,22146.809999999998]
["2020-05-12T22:15:30.000000000","2020-05-13T05:15:30.000000000",1023,22300.05]
["2020-05-12T22:15:45.000000000","2020-05-13T05:15:45.000000000",1017,481512.5]
["2020-05-12T22:15:45.000000000","2020-05-13T05:15:45.000000000",1021,276.9894]
["2020-05-12T22:15:45.000000000","2020-05-13T05:15:45.000000000",1133,962.0]
["2020-05-12T22:16:00.000000000","2020-05-13T05:16:00.000000000",1019,22100.100000000002]
["2020-05-12T22:16:00.000000000","2020-05-13T05:16:00.000000000",1023,22300.05]
["2020-05-12T22:16:15.000000000","2020-05-13T05:16:15.000000000",1017,481164.60000000003]
["2020-05-12T22:16:15.000000000","2020-05-13T05:16:15.000000000",1021,277.2625]
["2020-05-12T22:16:15.000000000","2020-05-13T05:16:15.000000000",1133,962.7959]
["2020-05-12T22:16:30.000000000","2020-05-13T05:16:30.000000000",1019,22100.100000000002]
["2020-05-12T22:16:30.000000000","2020-05-13T05:16:30.000000000",1023,22300.05]
["2020-05-12T22:16:45.000000000","2020-05-13T05:16:45.000000000",1017,481391.7]
["2020-05-12T22:16:45.000000000","2020-05-13T05:16:45.000000000",1021,277.0228]
["2020-05-12T22:16:45.000000000","2020-05-13T05:16:45.000000000",1133,963.025]
["2020-05-12T22:17:00.000000000","2020-05-13T05:17:00.000000000",1019,22200.199999999997]
["2020-05-12T22:17:00.000000000","2020-05-13T05:17:00.000000000",1023,22300.05]
["2020-05-12T22:17:15.000000000","2020-05-13T05:17:15.000000000",1017,480881.3]
["2020-05-12T22:17:15.000000000","2020-05-13T05:17:15.000000000",1021,277.0894]
["2020-05-12T22:17:15.000000000","2020-05-13T05:17:15.000000000",1133,962.0521]
["2020-05-12T22:17:30.000000000","2020-05-13T05:17:30.000000000",1019,22200.199999999997]
["2020-05-12T22:17:30.000000000","2020-05-13T05:17:30.000000000",1023,22300.05]
["2020-05-12T22:17:45.000000000","2020-05-13T05:17:45.000000000",1017,481533.3]
["2020-05-12T22:17:45.000000000","2020-05-13T05:17:45.000000000",1021,277.0028]
["2020-05-12T22:17:45.000000000","2020-05-13T05:17:45.000000000",1133,963.277]
["2020-05-12T22:18:00.000000000","2020-05-13T05:18:00.000000000",1019,22246.8]
["2020-05-12T22:18:00.000000000","2020-05-13T05:18:00.000000000",1023,22246.8]
["2020-05-12T22:18:15.000000000","2020-05-13T05:18:15.000000000",1017,481172.9]
["2020-05-12T22:18:15.000000000","2020-05-13T05:18:15.000000000",1021,277.0405]
["2020-05-12T22:18:15.000000000","2020-05-13T05:18:15.000000000",1133,962.8812]
["2020-05-12T22:18:30.000000000","2020-05-13T05:18:30.000000000",1019,22200.199999999997]
["2020-05-12T22:18:30.000000000","2020-05-13T05:18:30.000000000",1023,22306.84]
["2020-05-12T22:18:45.000000000","2020-05-13T05:18:45.000000000",1017,481504.5]
["2020-05-12T22:18:45.000000000","2020-05-13T05:18:45.000000000",1021,277.0037]
["2020-05-12T22:18:45.000000000","2020-05-13T05:18:45.000000000",1133,963.3349]
["2020-05-12T22:19:00.000000000","2020-05-13T05:19:00.000000000",1019,22100.100000000002]
["2020-05-12T22:19:00.000000000","2020-05-13T05:19:00.000000000",1023,22400.15]
["2020-05-12T22:19:15.000000000","2020-05-13T05:19:15.000000000",1017,481397.89999999997]
["2020-05-12T22:19:15.000000000","2020-05-13T05:19:15.000000000",1021,276.9185]
["2020-05-12T22:19:15.000000000","2020-05-13T05:19:15.000000000",1133,963.2041]
["2020-05-12T22:19:30.000000000","2020-05-13T05:19:30.000000000",1019,22100.100000000002]
["2020-05-12T22:19:30.000000000","2020-05-13T05:19:30.000000000",1023,22346.76]
["2020-05-12T22:19:45.000000000","2020-05-13T05:19:45.000000000",1017,481470.8]
["2020-05-12T22:19:45.000000000","2020-05-13T05:19:45.000000000",1021,276.9628]
["2020-05-12T22:19:45.000000000","2020-05-13T05:19:45.000000000",1133,962.7625]
["2020-05-12T22:20:00.000000000","2020-05-13T05:20:00.000000000",1019,22000.0]
["2020-05-12T22:20:00.000000000","2020-05-13T05:20:00.000000000",1023,22346.76]
["2020-05-12T22:20:15.000000000","2020-05-13T05:20:15.000000000",1017,481160.39999999997]
["2020-05-12T22:20:15.000000000","2020-05-13T05:20:15.000000000",1021,276.9362]
["2020-05-12T22:20:15.000000000","2020-05-13T05:20:15.000000000",1133,962.6604]
["2020-05-12T22:20:30.000000000","2020-05-13T05:20:30.000000000",1019,22100.100000000002]
["2020-05-12T22:20:30.000000000","2020-05-13T05:20:30.000000000",1023,22200.199999999997]
["2020-05-12T22:20:45.000000000","2020-05-13T05:20:45.000000000",1017,481485.4]
["2020-05-12T22:20:45.000000000","2020-05-13T05:20:45.000000000",1021,276.9251]
["2020-05-12T22:20:45.000000000","2020-05-13T05:20:45.000000000",1133,962.0021]
["2020-05-12T22:21:00.000000000","2020-05-13T05:21:00.000000000",1019,22100.100000000002]
["2020-05-12T22:21:00.000000000","2020-05-13T05:21:00.000000000",1023,22257.26]
["2020-05-12T22:21:15.000000000","2020-05-13T05:21:15.000000000",1017,481410.39999999997]
["2020-05-12T22:21:15.000000000","2020-05-13T05:21:15.000000000",1021,277.0761]
["2020-05-12T22:21:15.000000000","2020-05-13T05:21:15.000000000",1133,963.3792]
["2020-05-12T22:21:30.000000000","2020-05-13T05:21:30.000000000",1019,22100.100000000002]
["2020-05-12T22:21:30.000000000","2020-05-13T05:21:30.000000000",1023,22246.8]
["2020-05-12T22:21:45.000000000","2020-05-13T05:21:45.000000000",1017,481597.89999999997]
["2020-05-12T22:21:45.000000000","2020-05-13T05:21:45.000000000",1021,277.1582]
["2020-05-12T22:21:45.000000000","2020-05-13T05:21:45.000000000",1133,961.7125]
["2020-05-12T22:22:00.000000000","2020-05-13T05:22:00.000000000",1019,22100.100000000002]
["2020-05-12T22:22:00.000000000","2020-05-13T05:22:00.000000000",1023,22200.199999999997]
["2020-05-12T22:22:15.000000000","2020-05-13T05:22:15.000000000",1017,481652.10000000003]
["2020-05-12T22:22:15.000000000","2020-05-13T05:22:15.000000000",1021,277.0405]
["2020-05-12T22:22:15.000000000","2020-05-13T05:22:15.000000000",1133,963.6209]
["2020-05-12T22:22:30.000000000","2020-05-13T05:22:30.000000000",1019,22100.100000000002]
["2020-05-12T22:22:30.000000000","2020-05-13T05:22:30.000000000",1023,22200.199999999997]
["2020-05-12T22:22:45.000000000","2020-05-13T05:22:45.000000000",1017,481589.60000000003]
["2020-05-12T22:22:45.000000000","2020-05-13T05:22:45.000000000",1021,276.9051]
["2020-05-12T22:22:45.000000000","2020-05-13T05:22:45.000000000",1133,963.2917]
["2020-05-12T22:23:00.000000000","2020-05-13T05:23:00.000000000",1019,22000.0]
["2020-05-12T22:23:00.000000000","2020-05-13T05:23:00.000000000",1023,22200.199999999997]
["2020-05-12T22:23:15.000000000","2020-05-13T05:23:15.000000000",1017,481612.5]
["2020-05-12T22:23:15.000000000","2020-05-13T05:23:15.000000000",1021,277.0383]
["2020-05-12T22:23:15.000000000","2020-05-13T05:23:15.000000000",1133,963.4625]
["2020-05-12T22:23:30.000000000","2020-05-13T05:23:30.000000000",1019,22046.71]
["2020-05-12T22:23:30.000000000","2020-05-13T05:23:30.000000000",1023,22100.100000000002]
["2020-05-12T22:23:45.000000000","2020-05-13T05:23:45.000000000",1017,481620.8]
["2020-05-12T22:23:45.000000000","2020-05-13T05:23:45.000000000",1021,276.8896]
["2020-05-12T22:23:45.000000000","2020-05-13T05:23:45.000000000",1133,963.5166]
["2020-05-12T22:24:00.000000000","2020-05-13T05:24:00.000000000",1019,22100.100000000002]
["2020-05-12T22:24:00.000000000","2020-05-13T05:24:00.000000000",1023,22200.199999999997]
["2020-05-12T22:24:15.000000000","2020-05-13T05:24:15.000000000",1017,481887.5]
["2020-05-12T22:24:15.000000000","2020-05-13T05:24:15.000000000",1021,277.2491]
["2020-05-12T22:24:15.000000000","2020-05-13T05:24:15.000000000",1133,962.0438]
["2020-05-12T22:24:30.000000000","2020-05-13T05:24:30.000000000",1019,22046.71]
["2020-05-12T22:24:30.000000000","2020-05-13T05:24:30.000000000",1023,22146.809999999998]
["2020-05-12T22:24:45.000000000","2020-05-13T05:24:45.000000000",1017,481770.8]
["2020-05-12T22:24:45.000000000","2020-05-13T05:24:45.000000000",1021,277.2314]
["2020-05-12T22:24:45.000000000","2020-05-13T05:24:45.000000000",1133,961.827]
["2020-05-12T22:25:00.000000000","2020-05-13T05:25:00.000000000",1019,22000.0]
["2020-05-12T22:25:00.000000000","2020-05-13T05:25:00.000000000",1023,22200.199999999997]
["2020-05-12T22:25:15.000000000","2020-05-13T05:25:15.000000000",1017,481802.1]
["2020-05-12T22:25:15.000000000","2020-05-13T05:25:15.000000000",1021,277.227]
["2020-05-12T22:25:15.000000000","2020-05-13T05:25:15.000000000",1133,962.325]
["2020-05-12T22:25:30.000000000","2020-05-13T05:25:30.000000000",1019,22000.0]
["2020-05-12T22:25:30.000000000","2020-05-13T05:25:30.000000000",1023,22200.199999999997]
["2020-05-12T22:25:45.000000000","2020-05-13T05:25:45.000000000",1017,480420.8]
["2020-05-12T22:25:45.000000000","2020-05-13T05:25:45.000000000",1021,277.2559]
["2020-05-12T22:25:45.000000000","2020-05-13T05:25:45.000000000",1133,960.477]
["2020-05-12T22:26:00.000000000","2020-05-13T05:26:00.000000000",1019,22000.0]
["2020-05-12T22:26:00.000000000","2020-05-13T05:26:00.000000000",1023,22046.71]
["2020-05-12T22:26:15.000000000","2020-05-13T05:26:15.000000000",1017,481570.80000000005]
["2020-05-12T22:26:15.000000000","2020-05-13T05:26:15.000000000",1021,277.287]
["2020-05-12T22:26:15.000000000","2020-05-13T05:26:15.000000000",1133,962.1104]
["2020-05-12T22:26:30.000000000","2020-05-13T05:26:30.000000000",1019,21900.15]
["2020-05-12T22:26:30.000000000","2020-05-13T05:26:30.000000000",1023,22100.100000000002]
["2020-05-12T22:26:45.000000000","2020-05-13T05:26:45.000000000",1017,480120.8]
["2020-05-12T22:26:45.000000000","2020-05-13T05:26:45.000000000",1021,277.2914]
["2020-05-12T22:26:45.000000000","2020-05-13T05:26:45.000000000",1133,960.3166]
["2020-05-12T22:27:00.000000000","2020-05-13T05:27:00.000000000",1019,21900.15]
["2020-05-12T22:27:00.000000000","2020-05-13T05:27:00.000000000",1023,22200.199999999997]
["2020-05-12T22:27:15.000000000","2020-05-13T05:27:15.000000000",1017,480522.89999999997]
["2020-05-12T22:27:15.000000000","2020-05-13T05:27:15.000000000",1021,277.4756]
["2020-05-12T22:27:15.000000000","2020-05-13T05:27:15.000000000",1133,960.9125]
["2020-05-12T22:27:30.000000000","2020-05-13T05:27:30.000000000",1019,21900.15]
["2020-05-12T22:27:30.000000000","2020-05-13T05:27:30.000000000",1023,22046.71]
["2020-05-12T22:27:45.000000000","2020-05-13T05:27:45.000000000",1017,480210.39999999997]
["2020-05-12T22:27:45.000000000","2020-05-13T05:27:45.000000000",1021,277.3358]
["2020-05-12T22:27:45.000000000","2020-05-13T05:27:45.000000000",1133,960.5396]
["2020-05-12T22:28:00.000000000","2020-05-13T05:28:00.000000000",1019,22053.38]
["2020-05-12T22:28:00.000000000","2020-05-13T05:28:00.000000000",1023,22053.38]
["2020-05-12T22:28:15.000000000","2020-05-13T05:28:15.000000000",1017,480652.10000000003]
["2020-05-12T22:28:15.000000000","2020-05-13T05:28:15.000000000",1021,277.3602]
["2020-05-12T22:28:15.000000000","2020-05-13T05:28:15.000000000",1133,961.0438]
["2020-05-12T22:28:30.000000000","2020-05-13T05:28:30.000000000",1019,21946.75]
["2020-05-12T22:28:30.000000000","2020-05-13T05:28:30.000000000",1023,22046.71]
["2020-05-12T22:28:45.000000000","2020-05-13T05:28:45.000000000",1017,482487.5]
["2020-05-12T22:28:45.000000000","2020-05-13T05:28:45.000000000",1021,277.5578]
["2020-05-12T22:28:45.000000000","2020-05-13T05:28:45.000000000",1133,963.6396]
["2020-05-12T22:29:00.000000000","2020-05-13T05:29:00.000000000",1019,21900.15]
["2020-05-12T22:29:00.000000000","2020-05-13T05:29:00.000000000",1023,22000.0]
["2020-05-12T22:29:15.000000000","2020-05-13T05:29:15.000000000",1017,482535.39999999997]
["2020-05-12T22:29:15.000000000","2020-05-13T05:29:15.000000000",1021,277.5956]
["2020-05-12T22:29:15.000000000","2020-05-13T05:29:15.000000000",1133,964.7354]
["2020-05-12T22:29:30.000000000","2020-05-13T05:29:30.000000000",1019,21900.15]
["2020-05-12T22:29:30.000000000","2020-05-13T05:29:30.000000000",1023,22100.100000000002]
["2020-05-12T22:29:45.000000000","2020-05-13T05:29:45.000000000",1017,482595.8]
["2020-05-12T22:29:45.000000000","2020-05-13T05:29:45.000000000",1021,277.6222]
["2020-05-12T22:29:45.000000000","2020-05-13T05:29:45.000000000",1133,963.9125]
["2020-05-12T22:30:00.000000000","2020-05-13T05:30:00.000000000",1019,21900.15]
["2020-05-12T22:30:00.000000000","2020-05-13T05:30:00.000000000",1023,22046.71]
["2020-05-12T22:30:15.000000000","2020-05-13T05:30:15.000000000",1017,482714.60000000003]
["2020-05-12T22:30:15.000000000","2020-05-13T05:30:15.000000000",1021,277.6754]
["2020-05-12T22:30:15.000000000","2020-05-13T05:30:15.000000000",1133,964.8729]
["2020-05-12T22:30:30.000000000","2020-05-13T05:30:30.000000000",1019,21900.15]
["2020-05-12T22:30:30.000000000","2020-05-13T05:30:30.000000000",1023,22046.71]
["2020-05-12T22:30:45.000000000","2020-05-13T05:30:45.000000000",1017,483029.2]
["2020-05-12T22:30:45.000000000","2020-05-13T05:30:45.000000000",1021,277.7909]
["2020-05-12T22:30:45.000000000","2020-05-13T05:30:45.000000000",1133,966.0334]
["2020-05-12T22:31:00.000000000","2020-05-13T05:31:00.000000000",1019,21846.76]
["2020-05-12T22:31:00.000000000","2020-05-13T05:31:00.000000000",1023,22046.71]
["2020-05-12T22:31:15.000000000","2020-05-13T05:31:15.000000000",1017,482804.19999999995]
["2020-05-12T22:31:15.000000000","2020-05-13T05:31:15.000000000",1021,277.7687]
["2020-05-12T22:31:15.000000000","2020-05-13T05:31:15.000000000",1133,965.748]
["2020-05-12T22:31:30.000000000","2020-05-13T05:31:30.000000000",1019,21953.399999999998]
["2020-05-12T22:31:30.000000000","2020-05-13T05:31:30.000000000",1023,22053.38]
["2020-05-12T22:31:45.000000000","2020-05-13T05:31:45.000000000",1017,482479.2]
["2020-05-12T22:31:45.000000000","2020-05-13T05:31:45.000000000",1021,277.6111]
["2020-05-12T22:31:45.000000000","2020-05-13T05:31:45.000000000",1133,963.4313]
["2020-05-12T22:32:00.000000000","2020-05-13T05:32:00.000000000",1019,22000.0]
["2020-05-12T22:32:00.000000000","2020-05-13T05:32:00.000000000",1023,22000.0]
["2020-05-12T22:32:15.000000000","2020-05-13T05:32:15.000000000",1017,480362.5]
["2020-05-12T22:32:15.000000000","2020-05-13T05:32:15.000000000",1021,277.4889]
["2020-05-12T22:32:15.000000000","2020-05-13T05:32:15.000000000",1133,960.6937]
["2020-05-12T22:32:30.000000000","2020-05-13T05:32:30.000000000",1019,22000.0]
["2020-05-12T22:32:30.000000000","2020-05-13T05:32:30.000000000",1023,22000.0]
["2020-05-12T22:32:45.000000000","2020-05-13T05:32:45.000000000",1017,480093.8]
["2020-05-12T22:32:45.000000000","2020-05-13T05:32:45.000000000",1021,277.3824]
["2020-05-12T22:32:45.000000000","2020-05-13T05:32:45.000000000",1133,961.5438]
["2020-05-12T22:33:00.000000000","2020-05-13T05:33:00.000000000",1019,21853.44]
["2020-05-12T22:33:00.000000000","2020-05-13T05:33:00.000000000",1023,22100.100000000002]
["2020-05-12T22:33:15.000000000","2020-05-13T05:33:15.000000000",1018,481276.8]
["2020-05-12T22:33:15.000000000","2020-05-13T05:33:15.000000000",1022,0.0476179]
["2020-05-12T22:33:30.000000000","2020-05-13T05:33:30.000000000",1016,480000.0]
["2020-05-12T22:33:30.000000000","2020-05-13T05:33:30.000000000",1020,3031648.0]
["2020-05-12T22:33:30.000000000","2020-05-13T05:33:30.000000000",1130,840412540.1888]
["2020-05-12T22:33:45.000000000","2020-05-13T05:33:45.000000000",1018,480108.3]
["2020-05-12T22:33:45.000000000","2020-05-13T05:33:45.000000000",1022,0.0]
["2020-05-12T22:34:00.000000000","2020-05-13T05:34:00.000000000",1016,479800.0]
["2020-05-12T22:34:00.000000000","2020-05-13T05:34:00.000000000",1020,3031648.0]
["2020-05-12T22:34:00.000000000","2020-05-13T05:34:00.000000000",1130,840448010.4704]
["2020-05-12T22:34:15.000000000","2020-05-13T05:34:15.000000000",1018,481322.9]
["2020-05-12T22:34:15.000000000","2020-05-13T05:34:15.000000000",1022,0.06666507]
["2020-05-12T22:34:30.000000000","2020-05-13T05:34:30.000000000",1016,479700.0]
["2020-05-12T22:34:30.000000000","2020-05-13T05:34:30.000000000",1020,3031648.0]
["2020-05-12T22:34:30.000000000","2020-05-13T05:34:30.000000000",1130,840219121.0464]
["2020-05-12T22:34:45.000000000","2020-05-13T05:34:45.000000000",1018,481750.0]
["2020-05-12T22:34:45.000000000","2020-05-13T05:34:45.000000000",1022,0.03111036]
["2020-05-12T22:35:00.000000000","2020-05-13T05:35:00.000000000",1016,479700.0]
["2020-05-12T22:35:00.000000000","2020-05-13T05:35:00.000000000",1020,3031648.0]
["2020-05-12T22:35:00.000000000","2020-05-13T05:35:00.000000000",1130,839842287.2]
["2020-05-12T22:35:15.000000000","2020-05-13T05:35:15.000000000",1018,481743.7]
["2020-05-12T22:35:15.000000000","2020-05-13T05:35:15.000000000",1022,0.01777735]
["2020-05-12T22:35:30.000000000","2020-05-13T05:35:30.000000000",1016,479600.0]
["2020-05-12T22:35:30.000000000","2020-05-13T05:35:30.000000000",1020,3031648.0]
["2020-05-12T22:35:30.000000000","2020-05-13T05:35:30.000000000",1130,839674030.736]
["2020-05-12T22:35:45.000000000","2020-05-13T05:35:45.000000000",1018,481712.5]
["2020-05-12T22:35:45.000000000","2020-05-13T05:35:45.000000000",1022,0.03111036]
["2020-05-12T22:36:00.000000000","2020-05-13T05:36:00.000000000",1016,479400.0]
["2020-05-12T22:36:00.000000000","2020-05-13T05:36:00.000000000",1020,3031648.0]
["2020-05-12T22:36:00.000000000","2020-05-13T05:36:00.000000000",1130,839727690.9056]
["2020-05-12T22:36:15.000000000","2020-05-13T05:36:15.000000000",1018,481552.1]
["2020-05-12T22:36:15.000000000","2020-05-13T05:36:15.000000000",1022,0.05110988]
["2020-05-12T22:36:30.000000000","2020-05-13T05:36:30.000000000",1016,479600.0]
["2020-05-12T22:36:30.000000000","2020-05-13T05:36:30.000000000",1020,3031648.0]
["2020-05-12T22:36:30.000000000","2020-05-13T05:36:30.000000000",1130,839835617.5744]
["2020-05-12T22:36:45.000000000","2020-05-13T05:36:45.000000000",1018,481827.1]
["2020-05-12T22:36:45.000000000","2020-05-13T05:36:45.000000000",1022,0.03333253]
["2020-05-12T22:37:00.000000000","2020-05-13T05:37:00.000000000",1016,479500.0]
["2020-05-12T22:37:00.000000000","2020-05-13T05:37:00.000000000",1020,3031648.0]
["2020-05-12T22:37:00.000000000","2020-05-13T05:37:00.000000000",1130,839835314.4096]
["2020-05-12T22:37:15.000000000","2020-05-13T05:37:15.000000000",1018,481764.6]
["2020-05-12T22:37:15.000000000","2020-05-13T05:37:15.000000000",1022,0.03111036]
["2020-05-12T22:37:30.000000000","2020-05-13T05:37:30.000000000",1016,479700.0]
["2020-05-12T22:37:30.000000000","2020-05-13T05:37:30.000000000",1020,3031648.0]
["2020-05-12T22:37:30.000000000","2020-05-13T05:37:30.000000000",1130,839882608.1184]
["2020-05-12T22:37:45.000000000","2020-05-13T05:37:45.000000000",1018,481652.10000000003]
["2020-05-12T22:37:45.000000000","2020-05-13T05:37:45.000000000",1022,0.04666555]
["2020-05-12T22:38:00.000000000","2020-05-13T05:38:00.000000000",1016,479400.0]
["2020-05-12T22:38:00.000000000","2020-05-13T05:38:00.000000000",1020,3031648.0]
["2020-05-12T22:38:00.000000000","2020-05-13T05:38:00.000000000",1130,839774984.6144]
["2020-05-12T22:38:15.000000000","2020-05-13T05:38:15.000000000",1018,480527.10000000003]
["2020-05-12T22:38:15.000000000","2020-05-13T05:38:15.000000000",1022,0.0355547]
["2020-05-12T22:38:30.000000000","2020-05-13T05:38:30.000000000",1016,479800.0]
["2020-05-12T22:38:30.000000000","2020-05-13T05:38:30.000000000",1020,3031648.0]
["2020-05-12T22:38:30.000000000","2020-05-13T05:38:30.000000000",1130,840138479.2096]
["2020-05-12T22:38:45.000000000","2020-05-13T05:38:45.000000000",1018,481889.6]
["2020-05-12T22:38:45.000000000","2020-05-13T05:38:45.000000000",1022,0.06666507]
["2020-05-12T22:39:00.000000000","2020-05-13T05:39:00.000000000",1016,479800.0]
["2020-05-12T22:39:00.000000000","2020-05-13T05:39:00.000000000",1020,3031648.0]
["2020-05-12T22:39:00.000000000","2020-05-13T05:39:00.000000000",1130,839976892.3712]
["2020-05-12T22:39:15.000000000","2020-05-13T05:39:15.000000000",1018,481952.1]
["2020-05-12T22:39:15.000000000","2020-05-13T05:39:15.000000000",1022,0.0]
["2020-05-12T22:39:30.000000000","2020-05-13T05:39:30.000000000",1016,479900.0]
["2020-05-12T22:39:30.000000000","2020-05-13T05:39:30.000000000",1020,3031648.0]
["2020-05-12T22:39:30.000000000","2020-05-13T05:39:30.000000000",1130,840300066.048]
["2020-05-12T22:39:45.000000000","2020-05-13T05:39:45.000000000",1018,481352.10000000003]
["2020-05-12T22:39:45.000000000","2020-05-13T05:39:45.000000000",1022,0.0999976]
["2020-05-12T22:40:00.000000000","2020-05-13T05:40:00.000000000",1016,480000.0]
["2020-05-12T22:40:00.000000000","2020-05-13T05:40:00.000000000",1020,3031648.0]
["2020-05-12T15:43:45.000000000","2020-05-12T22:43:45.000000000",1020,3031648.0]
["2020-05-12T15:43:45.000000000","2020-05-12T22:43:45.000000000",1130,828168320.2464]
["2020-05-12T15:44:00.000000000","2020-05-12T22:44:00.000000000",1018,472700.0]
["2020-05-12T15:44:00.000000000","2020-05-12T22:44:00.000000000",1022,0.0]
["2020-05-12T15:44:15.000000000","2020-05-12T22:44:15.000000000",1016,473600.0]
["2020-05-12T15:44:15.000000000","2020-05-12T22:44:15.000000000",1020,3031648.0]
["2020-05-12T15:44:15.000000000","2020-05-12T22:44:15.000000000",1130,828185600.64]
["2020-05-12T15:44:30.000000000","2020-05-12T22:44:30.000000000",1018,472222.89999999997]
["2020-05-12T15:44:30.000000000","2020-05-12T22:44:30.000000000",1022,0.03333253]
["2020-05-12T15:44:45.000000000","2020-05-12T22:44:45.000000000",1016,473600.0]
["2020-05-12T15:44:45.000000000","2020-05-12T22:44:45.000000000",1020,3031648.0]
["2020-05-12T15:44:45.000000000","2020-05-12T22:44:45.000000000",1130,828326875.4368]
["2020-05-12T15:45:00.000000000","2020-05-12T22:45:00.000000000",1018,472145.8]
["2020-05-12T15:45:00.000000000","2020-05-12T22:45:00.000000000",1022,0.01555518]
["2020-05-12T15:45:15.000000000","2020-05-12T22:45:15.000000000",1016,473600.0]
["2020-05-12T15:45:15.000000000","2020-05-12T22:45:15.000000000",1020,3031648.0]
["2020-05-12T15:45:15.000000000","2020-05-12T22:45:15.000000000",1130,828178627.8496]
["2020-05-12T15:45:30.000000000","2020-05-12T22:45:30.000000000",1018,472122.9]
["2020-05-12T15:45:30.000000000","2020-05-12T22:45:30.000000000",1022,0.01555518]
["2020-05-12T15:45:45.000000000","2020-05-12T22:45:45.000000000",1016,473500.0]
["2020-05-12T15:45:45.000000000","2020-05-12T22:45:45.000000000",1020,3031648.0]
["2020-05-12T15:45:45.000000000","2020-05-12T22:45:45.000000000",1130,828340214.688]
["2020-05-12T15:46:00.000000000","2020-05-12T22:46:00.000000000",1018,472177.1]
["2020-05-12T15:46:00.000000000","2020-05-12T22:46:00.000000000",1022,0.0]
["2020-05-12T15:46:15.000000000","2020-05-12T22:46:15.000000000",1016,473500.0]
["2020-05-12T15:46:15.000000000","2020-05-12T22:46:15.000000000",1020,3031648.0]
["2020-05-12T15:46:15.000000000","2020-05-12T22:46:15.000000000",1130,828037049.888]
["2020-05-12T15:46:30.000000000","2020-05-12T22:46:30.000000000",1018,472208.3]
["2020-05-12T15:46:30.000000000","2020-05-12T22:46:30.000000000",1022,0.0]
["2020-05-12T15:46:45.000000000","2020-05-12T22:46:45.000000000",1016,473400.0]
["2020-05-12T15:46:45.000000000","2020-05-12T22:46:45.000000000",1020,3031648.0]
["2020-05-12T15:46:45.000000000","2020-05-12T22:46:45.000000000",1130,828178627.8496]
["2020-05-12T15:47:00.000000000","2020-05-12T22:47:00.000000000",1018,472477.10000000003]
["2020-05-12T15:47:00.000000000","2020-05-12T22:47:00.000000000",1022,0.0]
["2020-05-12T15:47:15.000000000","2020-05-12T22:47:15.000000000",1016,473300.0]
["2020-05-12T15:47:15.000000000","2020-05-12T22:47:15.000000000",1020,3031648.0]
["2020-05-12T15:47:15.000000000","2020-05-12T22:47:15.000000000",1130,828131637.3056]
["2020-05-12T15:47:30.000000000","2020-05-12T22:47:30.000000000",1018,472439.6]
["2020-05-12T15:47:30.000000000","2020-05-12T22:47:30.000000000",1022,0.03333253]
["2020-05-12T15:47:45.000000000","2020-05-12T22:47:45.000000000",1016,473400.0]
["2020-05-12T15:47:45.000000000","2020-05-12T22:47:45.000000000",1020,3031648.0]
["2020-05-12T15:47:45.000000000","2020-05-12T22:47:45.000000000",1130,828171958.224]
["2020-05-12T15:48:00.000000000","2020-05-12T22:48:00.000000000",1018,473414.60000000003]
["2020-05-12T15:48:00.000000000","2020-05-12T22:48:00.000000000",1022,0.03333253]
["2020-05-12T15:48:15.000000000","2020-05-12T22:48:15.000000000",1016,472900.0]
["2020-05-12T15:48:15.000000000","2020-05-12T22:48:15.000000000",1020,3031648.0]
["2020-05-12T15:48:15.000000000","2020-05-12T22:48:15.000000000",1130,827572904.5792]
["2020-05-12T15:48:30.000000000","2020-05-12T22:48:30.000000000",1018,472775.0]
["2020-05-12T15:48:30.000000000","2020-05-12T22:48:30.000000000",1022,0.03333253]
["2020-05-12T15:48:45.000000000","2020-05-12T22:48:45.000000000",1016,473400.0]
["2020-05-12T15:48:45.000000000","2020-05-12T22:48:45.000000000",1020,3031648.0]
["2020-05-12T15:48:45.000000000","2020-05-12T22:48:45.000000000",1130,828225618.3936]
["2020-05-12T15:49:00.000000000","2020-05-12T22:49:00.000000000",1018,472277.10000000003]
["2020-05-12T15:49:00.000000000","2020-05-12T22:49:00.000000000",1022,0.01555518]
["2020-05-12T15:49:15.000000000","2020-05-12T22:49:15.000000000",1016,473600.0]
["2020-05-12T15:49:15.000000000","2020-05-12T22:49:15.000000000",1020,3031648.0]
["2020-05-12T15:49:15.000000000","2020-05-12T22:49:15.000000000",1130,827754803.4592]
["2020-05-12T15:49:30.000000000","2020-05-12T22:49:30.000000000",1018,472177.1]
["2020-05-12T15:49:30.000000000","2020-05-12T22:49:30.000000000",1022,0.06888723]
["2020-05-12T15:49:45.000000000","2020-05-12T22:49:45.000000000",1017,474660.7]
["2020-05-12T15:49:45.000000000","2020-05-12T22:49:45.000000000",1021,272.9317]
["2020-05-12T15:49:45.000000000","2020-05-12T22:49:45.000000000",1133,947.0]
["2020-05-12T15:50:00.000000000","2020-05-12T22:50:00.000000000",1019,24600.100000000002]
["2020-05-12T15:50:00.000000000","2020-05-12T22:50:00.000000000",1023,25300.05]
["2020-05-12T15:50:15.000000000","2020-05-12T22:50:15.000000000",1017,472816.7]
["2020-05-12T15:50:15.000000000","2020-05-12T22:50:15.000000000",1021,273.0713]
["2020-05-12T15:50:15.000000000","2020-05-12T22:50:15.000000000",1133,945.0188]
["2020-05-12T15:50:30.000000000","2020-05-12T22:50:30.000000000",1019,24700.199999999997]
["2020-05-12T15:50:30.000000000","2020-05-12T22:50:30.000000000",1023,25300.05]
["2020-05-12T15:50:45.000000000","2020-05-12T22:50:45.000000000",1017,473275.0]
["2020-05-12T15:50:45.000000000","2020-05-12T22:50:45.000000000",1021,273.2598]
["2020-05-12T15:50:45.000000000","2020-05-12T22:50:45.000000000",1133,945.5437]
["2020-05-12T15:51:00.000000000","2020-05-12T22:51:00.000000000",1019,24600.100000000002]
["2020-05-12T15:51:00.000000000","2020-05-12T22:51:00.000000000",1023,25300.05]
["2020-05-12T15:51:15.000000000","2020-05-12T22:51:15.000000000",1017,475345.8]
["2020-05-12T15:51:15.000000000","2020-05-12T22:51:15.000000000",1021,273.1689]
["2020-05-12T15:51:15.000000000","2020-05-12T22:51:15.000000000",1133,947.9146]
["2020-05-12T15:51:30.000000000","2020-05-12T22:51:30.000000000",1019,24600.100000000002]
["2020-05-12T15:51:30.000000000","2020-05-12T22:51:30.000000000",1023,25300.05]
["2020-05-12T15:51:45.000000000","2020-05-12T22:51:45.000000000",1017,474920.8]
["2020-05-12T15:51:45.000000000","2020-05-12T22:51:45.000000000",1021,273.1955]
["2020-05-12T15:51:45.000000000","2020-05-12T22:51:45.000000000",1133,947.5395]
["2020-05-12T15:52:00.000000000","2020-05-12T22:52:00.000000000",1019,24700.199999999997]
["2020-05-12T15:52:00.000000000","2020-05-12T22:52:00.000000000",1023,25300.05]
["2020-05-12T15:52:15.000000000","2020-05-12T22:52:15.000000000",1017,474860.4]
["2020-05-12T15:52:15.000000000","2020-05-12T22:52:15.000000000",1021,273.14]
["2020-05-12T15:52:15.000000000","2020-05-12T22:52:15.000000000",1133,947.1562]
["2020-05-12T15:52:30.000000000","2020-05-12T22:52:30.000000000",1019,24700.199999999997]
["2020-05-12T15:52:30.000000000","2020-05-12T22:52:30.000000000",1023,25246.8]
["2020-05-12T15:52:45.000000000","2020-05-12T22:52:45.000000000",1017,472272.89999999997]
["2020-05-12T15:52:45.000000000","2020-05-12T22:52:45.000000000",1021,272.8603]
["2020-05-12T15:52:45.000000000","2020-05-12T22:52:45.000000000",1133,946.0271]
["2020-05-12T15:53:00.000000000","2020-05-12T22:53:00.000000000",1019,24700.199999999997]
["2020-05-12T15:53:00.000000000","2020-05-12T22:53:00.000000000",1023,25200.199999999997]
["2020-05-12T15:53:15.000000000","2020-05-12T22:53:15.000000000",1017,472741.69999999995]
["2020-05-12T15:53:15.000000000","2020-05-12T22:53:15.000000000",1021,272.8247]
["2020-05-12T15:53:15.000000000","2020-05-12T22:53:15.000000000",1133,945.3]
["2020-05-12T15:53:30.000000000","2020-05-12T22:53:30.000000000",1019,24700.199999999997]
["2020-05-12T15:53:30.000000000","2020-05-12T22:53:30.000000000",1023,25253.45]
["2020-05-12T15:53:45.000000000","2020-05-12T22:53:45.000000000",1017,474993.7]
["2020-05-12T15:53:45.000000000","2020-05-12T22:53:45.000000000",1021,273.1511]
["2020-05-12T15:53:45.000000000","2020-05-12T22:53:45.000000000",1133,947.4437]
["2020-05-12T15:54:00.000000000","2020-05-12T22:54:00.000000000",1019,24700.199999999997]
["2020-05-12T15:54:00.000000000","2020-05-12T22:54:00.000000000",1023,25300.05]
["2020-05-12T15:54:15.000000000","2020-05-12T22:54:15.000000000",1017,472977.10000000003]
["2020-05-12T15:54:15.000000000","2020-05-12T22:54:15.000000000",1021,273.1844]
["2020-05-12T15:54:15.000000000","2020-05-12T22:54:15.000000000",1133,945.3042]
["2020-05-12T15:54:30.000000000","2020-05-12T22:54:30.000000000",1019,24600.100000000002]
["2020-05-12T15:54:30.000000000","2020-05-12T22:54:30.000000000",1023,25300.05]
["2020-05-12T15:54:45.000000000","2020-05-12T22:54:45.000000000",1017,474760.4]
["2020-05-12T15:54:45.000000000","2020-05-12T22:54:45.000000000",1021,273.1]
["2020-05-12T15:54:45.000000000","2020-05-12T22:54:45.000000000",1133,947.1125]
["2020-05-12T15:55:00.000000000","2020-05-12T22:55:00.000000000",1019,24800.05]
["2020-05-12T15:55:00.000000000","2020-05-12T22:55:00.000000000",1023,25300.05]
["2020-05-12T15:55:15.000000000","2020-05-12T22:55:15.000000000",1017,472902.10000000003]
["2020-05-12T15:55:15.000000000","2020-05-12T22:55:15.000000000",1021,273.1933]
["2020-05-12T15:55:15.000000000","2020-05-12T22:55:15.000000000",1133,946.3417]
["2020-05-12T15:55:30.000000000","2020-05-12T22:55:30.000000000",1019,24746.8]
["2020-05-12T15:55:30.000000000","2020-05-12T22:55:30.000000000",1023,25246.8]
["2020-05-12T15:55:45.000000000","2020-05-12T22:55:45.000000000",1017,472908.3]
["2020-05-12T15:55:45.000000000","2020-05-12T22:55:45.000000000",1021,273.0445]
["2020-05-12T15:55:45.000000000","2020-05-12T22:55:45.000000000",1133,945.1958]
["2020-05-12T15:56:00.000000000","2020-05-12T22:56:00.000000000",1019,24700.199999999997]
["2020-05-12T15:56:00.000000000","2020-05-12T22:56:00.000000000",1023,25300.05]
["2020-05-12T15:56:15.000000000","2020-05-12T22:56:15.000000000",1017,473147.89999999997]
["2020-05-12T15:56:15.000000000","2020-05-12T22:56:15.000000000",1021,273.1799]
["2020-05-12T15:56:15.000000000","2020-05-12T22:56:15.000000000",1133,945.5375]
["2020-05-12T15:56:30.000000000","2020-05-12T22:56:30.000000000",1019,24700.199999999997]
["2020-05-12T15:56:30.000000000","2020-05-12T22:56:30.000000000",1023,25246.8]
["2020-05-12T15:56:45.000000000","2020-05-12T22:56:45.000000000",1017,475572.9]
["2020-05-12T15:56:45.000000000","2020-05-12T22:56:45.000000000",1021,273.4263]
["2020-05-12T15:56:45.000000000","2020-05-12T22:56:45.000000000",1133,950.1604]
["2020-05-12T15:57:00.000000000","2020-05-12T22:57:00.000000000",1019,24600.100000000002]
["2020-05-12T15:57:00.000000000","2020-05-12T22:57:00.000000000",1023,25300.05]
["2020-05-12T15:57:15.000000000","2020-05-12T22:57:15.000000000",1017,474264.6]
["2020-05-12T15:57:15.000000000","2020-05-12T22:57:15.000000000",1021,273.5929]
["2020-05-12T15:57:15.000000000","2020-05-12T22:57:15.000000000",1133,950.075]
["2020-05-12T15:57:30.000000000","2020-05-12T22:57:30.000000000",1019,24653.48]
["2020-05-12T15:57:30.000000000","2020-05-12T22:57:30.000000000",1023,25200.199999999997]
["2020-05-12T15:57:45.000000000","2020-05-12T22:57:45.000000000",1017,474450.0]
["2020-05-12T15:57:45.000000000","2020-05-12T22:57:45.000000000",1021,274.019]
["2020-05-12T15:57:45.000000000","2020-05-12T22:57:45.000000000",1133,949.9271]
["2020-05-12T15:58:00.000000000","2020-05-12T22:58:00.000000000",1019,24700.199999999997]
["2020-05-12T15:58:00.000000000","2020-05-12T22:58:00.000000000",1023,25253.45]
["2020-05-12T15:58:15.000000000","2020-05-12T22:58:15.000000000",1017,474468.8]
["2020-05-12T15:58:15.000000000","2020-05-12T22:58:15.000000000",1021,273.9925]
["2020-05-12T15:58:15.000000000","2020-05-12T22:58:15.000000000",1133,949.0167]
["2020-05-12T15:58:30.000000000","2020-05-12T22:58:30.000000000",1019,24653.48]
["2020-05-12T15:58:30.000000000","2020-05-12T22:58:30.000000000",1023,25300.05]
["2020-05-12T15:58:45.000000000","2020-05-12T22:58:45.000000000",1017,474635.4]
["2020-05-12T15:58:45.000000000","2020-05-12T22:58:45.000000000",1021,274.0746]
["2020-05-12T15:58:45.000000000","2020-05-12T22:58:45.000000000",1133,948.7125]
["2020-05-12T15:59:00.000000000","2020-05-12T22:59:00.000000000",1019,24700.199999999997]
["2020-05-12T15:59:00.000000000","2020-05-12T22:59:00.000000000",1023,25300.05]
["2020-05-12T15:59:15.000000000","2020-05-12T22:59:15.000000000",1017,474441.7]
["2020-05-12T15:59:15.000000000","2020-05-12T22:59:15.000000000",1021,274.1256]
["2020-05-12T15:59:15.000000000","2020-05-12T22:59:15.000000000",1133,948.5813]
["2020-05-12T15:59:30.000000000","2020-05-12T22:59:30.000000000",1019,24653.48]
["2020-05-12T15:59:30.000000000","2020-05-12T22:59:30.000000000",1023,25300.05]
["2020-05-12T15:59:45.000000000","2020-05-12T22:59:45.000000000",1017,474439.6]
["2020-05-12T15:59:45.000000000","2020-05-12T22:59:45.000000000",1021,274.1545]
["2020-05-12T15:59:45.000000000","2020-05-12T22:59:45.000000000",1133,948.4875]
["2020-05-12T16:00:00.000000000","2020-05-12T23:00:00.000000000",1019,24700.199999999997]
["2020-05-12T16:00:00.000000000","2020-05-12T23:00:00.000000000",1023,25300.05]
["2020-05-12T16:00:15.000000000","2020-05-12T23:00:15.000000000",1017,474285.39999999997]
["2020-05-12T16:00:15.000000000","2020-05-12T23:00:15.000000000",1021,273.9924]
["2020-05-12T16:00:15.000000000","2020-05-12T23:00:15.000000000",1133,950.0]
["2020-05-12T16:00:30.000000000","2020-05-12T23:00:30.000000000",1019,24700.199999999997]
["2020-05-12T16:00:30.000000000","2020-05-12T23:00:30.000000000",1023,25300.05]
["2020-05-12T16:00:45.000000000","2020-05-12T23:00:45.000000000",1017,474250.0]
["2020-05-12T16:00:45.000000000","2020-05-12T23:00:45.000000000",1021,274.028]
["2020-05-12T16:00:45.000000000","2020-05-12T23:00:45.000000000",1133,950.0708]
["2020-05-12T16:01:00.000000000","2020-05-12T23:01:00.000000000",1019,24860.09]
["2020-05-12T16:01:00.000000000","2020-05-12T23:01:00.000000000",1023,25300.05]
["2020-05-12T16:01:15.000000000","2020-05-12T23:01:15.000000000",1017,474131.3]
["2020-05-12T16:01:15.000000000","2020-05-12T23:01:15.000000000",1021,273.9369]
["2020-05-12T16:01:15.000000000","2020-05-12T23:01:15.000000000",1133,949.7167]
["2020-05-12T16:01:30.000000000","2020-05-12T23:01:30.000000000",1019,24700.199999999997]
["2020-05-12T16:01:30.000000000","2020-05-12T23:01:30.000000000",1023,25300.05]
["2020-05-12T16:01:45.000000000","2020-05-12T23:01:45.000000000",1017,474283.3]
["2020-05-12T16:01:45.000000000","2020-05-12T23:01:45.000000000",1021,274.0013]
["2020-05-12T16:01:45.000000000","2020-05-12T23:01:45.000000000",1133,950.1604]
["2020-05-12T16:02:00.000000000","2020-05-12T23:02:00.000000000",1019,24700.199999999997]
["2020-05-12T16:02:00.000000000","2020-05-12T23:02:00.000000000",1023,25300.05]
["2020-05-12T16:02:15.000000000","2020-05-12T23:02:15.000000000",1017,474035.39999999997]
["2020-05-12T16:02:15.000000000","2020-05-12T23:02:15.000000000",1021,273.8038]
["2020-05-12T16:02:15.000000000","2020-05-12T23:02:15.000000000",1133,949.4521]
["2020-05-12T16:02:30.000000000","2020-05-12T23:02:30.000000000",1019,24700.199999999997]
["2020-05-12T16:02:30.000000000","2020-05-12T23:02:30.000000000",1023,25246.8]
["2020-05-12T16:02:45.000000000","2020-05-12T23:02:45.000000000",1017,475681.2]
["2020-05-12T16:02:45.000000000","2020-05-12T23:02:45.000000000",1021,273.7794]
["2020-05-12T16:02:45.000000000","2020-05-12T23:02:45.000000000",1133,950.8895]
["2020-05-12T16:03:00.000000000","2020-05-12T23:03:00.000000000",1019,24700.199999999997]
["2020-05-12T16:03:00.000000000","2020-05-12T23:03:00.000000000",1023,25200.199999999997]
["2020-05-12T16:03:15.000000000","2020-05-12T23:03:15.000000000",1017,475856.3]
["2020-05-12T16:03:15.000000000","2020-05-12T23:03:15.000000000",1021,273.7016]
["2020-05-12T16:03:15.000000000","2020-05-12T23:03:15.000000000",1133,950.948]
["2020-05-12T16:03:30.000000000","2020-05-12T23:03:30.000000000",1019,24700.199999999997]
["2020-05-12T16:03:30.000000000","2020-05-12T23:03:30.000000000",1023,25200.199999999997]
["2020-05-12T16:03:45.000000000","2020-05-12T23:03:45.000000000",1017,474116.69999999995]
["2020-05-12T16:03:45.000000000","2020-05-12T23:03:45.000000000",1021,273.8082]
["2020-05-12T16:03:45.000000000","2020-05-12T23:03:45.000000000",1133,949.4355]
["2020-05-12T16:04:00.000000000","2020-05-12T23:04:00.000000000",1019,24653.48]
["2020-05-12T16:04:00.000000000","2020-05-12T23:04:00.000000000",1023,25200.199999999997]
["2020-05-12T16:04:15.000000000","2020-05-12T23:04:15.000000000",1017,474204.2]
["2020-05-12T16:04:15.000000000","2020-05-12T23:04:15.000000000",1021,273.7638]
["2020-05-12T16:04:15.000000000","2020-05-12T23:04:15.000000000",1133,949.6209]
["2020-05-12T16:04:30.000000000","2020-05-12T23:04:30.000000000",1019,24860.09]
["2020-05-12T16:04:30.000000000","2020-05-12T23:04:30.000000000",1023,25253.45]
["2020-05-12T16:04:45.000000000","2020-05-12T23:04:45.000000000",1017,474356.3]
["2020-05-12T16:04:45.000000000","2020-05-12T23:04:45.000000000",1021,273.8038]
["2020-05-12T16:04:45.000000000","2020-05-12T23:04:45.000000000",1133,949.7688]
["2020-05-12T16:05:00.000000000","2020-05-12T23:05:00.000000000",1019,24860.09]
["2020-05-12T16:05:00.000000000","2020-05-12T23:05:00.000000000",1023,25346.76]
["2020-05-12T16:05:15.000000000","2020-05-12T23:05:15.000000000",1017,474272.89999999997]
["2020-05-12T16:05:15.000000000","2020-05-12T23:05:15.000000000",1021,273.7572]
["2020-05-12T16:05:15.000000000","2020-05-12T23:05:15.000000000",1133,949.5229]
["2020-05-12T16:05:30.000000000","2020-05-12T23:05:30.000000000",1019,25053.38]
["2020-05-12T16:05:30.000000000","2020-05-12T23:05:30.000000000",1023,25300.05]
["2020-05-12T16:05:45.000000000","2020-05-12T23:05:45.000000000",1017,474035.39999999997]
["2020-05-12T16:05:45.000000000","2020-05-12T23:05:45.000000000",1021,273.6595]
["2020-05-12T16:05:45.000000000","2020-05-12T23:05:45.000000000",1133,949.1479]
["2020-05-12T16:06:00.000000000","2020-05-12T23:06:00.000000000",1019,25046.71]
["2020-05-12T16:06:00.000000000","2020-05-12T23:06:00.000000000",1023,25353.44]
["2020-05-12T16:06:15.000000000","2020-05-12T23:06:15.000000000",1017,475812.5]
["2020-05-12T16:06:15.000000000","2020-05-12T23:06:15.000000000",1021,273.5907]
["2020-05-12T16:06:15.000000000","2020-05-12T23:06:15.000000000",1133,950.7437]
["2020-05-12T16:06:30.000000000","2020-05-12T23:06:30.000000000",1019,25000.0]
["2020-05-12T16:06:30.000000000","2020-05-12T23:06:30.000000000",1023,25300.05]
["2020-05-12T16:06:45.000000000","2020-05-12T23:06:45.000000000",1017,475692.0]
["2020-05-12T16:06:45.000000000","2020-05-12T23:06:45.000000000",1021,273.5738]
["2020-05-12T16:06:45.000000000","2020-05-12T23:06:45.000000000",1133,950.875]
["2020-05-12T16:07:00.000000000","2020-05-12T23:07:00.000000000",1019,25000.0]
["2020-05-12T16:07:00.000000000","2020-05-12T23:07:00.000000000",1023,25300.05]
["2020-05-12T16:07:15.000000000","2020-05-12T23:07:15.000000000",1017,475928.60000000003]
["2020-05-12T16:07:15.000000000","2020-05-12T23:07:15.000000000",1021,273.6975]
["2020-05-12T16:07:15.000000000","2020-05-12T23:07:15.000000000",1133,950.7724]
["2020-05-12T16:07:30.000000000","2020-05-12T23:07:30.000000000",1019,25000.0]
["2020-05-12T16:07:30.000000000","2020-05-12T23:07:30.000000000",1023,25300.05]
["2020-05-12T16:07:45.000000000","2020-05-12T23:07:45.000000000",1017,475531.3]
["2020-05-12T16:07:45.000000000","2020-05-12T23:07:45.000000000",1021,273.7593]
["2020-05-12T16:07:45.000000000","2020-05-12T23:07:45.000000000",1133,950.6376]
["2020-05-12T16:08:00.000000000","2020-05-12T23:08:00.000000000",1019,25053.38]
["2020-05-12T16:08:00.000000000","2020-05-12T23:08:00.000000000",1023,25353.44]
["2020-05-12T16:08:15.000000000","2020-05-12T23:08:15.000000000",1017,474062.5]
["2020-05-12T16:08:15.000000000","2020-05-12T23:08:15.000000000",1021,273.6949]
["2020-05-12T16:08:15.000000000","2020-05-12T23:08:15.000000000",1133,949.4083]
["2020-05-12T16:08:30.000000000","2020-05-12T23:08:30.000000000",1019,25053.38]
["2020-05-12T16:08:30.000000000","2020-05-12T23:08:30.000000000",1023,25400.15]
["2020-05-12T16:08:45.000000000","2020-05-12T23:08:45.000000000",1017,474525.0]
["2020-05-12T16:08:45.000000000","2020-05-12T23:08:45.000000000",1021,273.8993]
["2020-05-12T16:08:45.000000000","2020-05-12T23:08:45.000000000",1133,950.3771]
["2020-05-12T16:09:00.000000000","2020-05-12T23:09:00.000000000",1019,25100.100000000002]
["2020-05-12T16:09:00.000000000","2020-05-12T23:09:00.000000000",1023,25400.15]
["2020-05-12T16:09:15.000000000","2020-05-12T23:09:15.000000000",1017,474704.2]
["2020-05-12T16:09:15.000000000","2020-05-12T23:09:15.000000000",1021,274.2122]
["2020-05-12T16:09:15.000000000","2020-05-12T23:09:15.000000000",1133,949.2813]
["2020-05-12T16:09:30.000000000","2020-05-12T23:09:30.000000000",1019,25153.48]
["2020-05-12T16:09:30.000000000","2020-05-12T23:09:30.000000000",1023,25400.15]
["2020-05-12T16:09:45.000000000","2020-05-12T23:09:45.000000000",1017,474262.5]
["2020-05-12T16:09:45.000000000","2020-05-12T23:09:45.000000000",1021,274.1056]
["2020-05-12T16:09:45.000000000","2020-05-12T23:09:45.000000000",1133,950.0042]
["2020-05-12T16:10:00.000000000","2020-05-12T23:10:00.000000000",1019,25146.809999999998]
["2020-05-12T16:10:00.000000000","2020-05-12T23:10:00.000000000",1023,25400.15]
["2020-05-12T16:10:15.000000000","2020-05-12T23:10:15.000000000",1017,474531.3]
["2020-05-12T16:10:15.000000000","2020-05-12T23:10:15.000000000",1021,274.0768]
["2020-05-12T16:10:15.000000000","2020-05-12T23:10:15.000000000",1133,949.8375]
["2020-05-12T16:10:30.000000000","2020-05-12T23:10:30.000000000",1019,25100.100000000002]
["2020-05-12T16:10:30.000000000","2020-05-12T23:10:30.000000000",1023,25346.76]
["2020-05-12T16:10:45.000000000","2020-05-12T23:10:45.000000000",1017,474425.0]
["2020-05-12T16:10:45.000000000","2020-05-12T23:10:45.000000000",1021,274.0435]
["2020-05-12T16:10:45.000000000","2020-05-12T23:10:45.000000000",1133,950.2271]
["2020-05-12T16:11:00.000000000","2020-05-12T23:11:00.000000000",1019,25146.809999999998]
["2020-05-12T16:11:00.000000000","2020-05-12T23:11:00.000000000",1023,25353.44]
["2020-05-12T16:11:15.000000000","2020-05-12T23:11:15.000000000",1017,474477.10000000003]
["2020-05-12T16:11:15.000000000","2020-05-12T23:11:15.000000000",1021,274.17]
["2020-05-12T16:11:15.000000000","2020-05-12T23:11:15.000000000",1133,950.1833]
["2020-05-12T22:40:00.000000000","2020-05-13T05:40:00.000000000",1130,840030855.7056]
["2020-05-12T22:40:15.000000000","2020-05-13T05:40:15.000000000",1018,481481.3]
["2020-05-12T22:40:15.000000000","2020-05-13T05:40:15.000000000",1022,0.05110988]
["2020-05-12T22:40:30.000000000","2020-05-13T05:40:30.000000000",1016,479800.0]
["2020-05-12T22:40:30.000000000","2020-05-13T05:40:30.000000000",1020,3031648.0]
["2020-05-12T22:40:30.000000000","2020-05-13T05:40:30.000000000",1130,840528652.3072]
["2020-05-12T22:40:45.000000000","2020-05-13T05:40:45.000000000",1018,481397.89999999997]
["2020-05-12T22:40:45.000000000","2020-05-13T05:40:45.000000000",1022,0.03333253]
["2020-05-12T22:41:00.000000000","2020-05-13T05:41:00.000000000",1016,479900.0]
["2020-05-12T22:41:00.000000000","2020-05-13T05:41:00.000000000",1020,3031648.0]
["2020-05-12T22:41:00.000000000","2020-05-13T05:41:00.000000000",1130,840340083.8016]
["2020-05-12T22:41:15.000000000","2020-05-13T05:41:15.000000000",1018,481868.7]
["2020-05-12T22:41:15.000000000","2020-05-13T05:41:15.000000000",1022,0.01555518]
["2020-05-12T22:41:30.000000000","2020-05-13T05:41:30.000000000",1016,480000.0]
["2020-05-12T22:41:30.000000000","2020-05-13T05:41:30.000000000",1020,3031648.0]
["2020-05-12T22:41:30.000000000","2020-05-13T05:41:30.000000000",1130,840192139.3792]
["2020-05-12T22:41:45.000000000","2020-05-13T05:41:45.000000000",1018,480050.0]
["2020-05-12T22:41:45.000000000","2020-05-13T05:41:45.000000000",1022,0.01777735]
["2020-05-12T22:42:00.000000000","2020-05-13T05:42:00.000000000",1016,479900.0]
["2020-05-12T22:42:00.000000000","2020-05-13T05:42:00.000000000",1020,3031648.0]
["2020-05-12T22:42:00.000000000","2020-05-13T05:42:00.000000000",1130,840273084.3808]
["2020-05-12T22:42:15.000000000","2020-05-13T05:42:15.000000000",1018,481535.39999999997]
["2020-05-12T22:42:15.000000000","2020-05-13T05:42:15.000000000",1022,0.0999976]
["2020-05-12T22:42:30.000000000","2020-05-13T05:42:30.000000000",1016,480000.0]
["2020-05-12T22:42:30.000000000","2020-05-13T05:42:30.000000000",1020,3031648.0]
["2020-05-12T22:42:30.000000000","2020-05-13T05:42:30.000000000",1130,840582615.6416]
["2020-05-12T22:42:45.000000000","2020-05-13T05:42:45.000000000",1018,480133.30000000005]
["2020-05-12T22:42:45.000000000","2020-05-13T05:42:45.000000000",1022,0.06666507]
["2020-05-12T22:43:00.000000000","2020-05-13T05:43:00.000000000",1016,479900.0]
["2020-05-12T22:43:00.000000000","2020-05-13T05:43:00.000000000",1020,3031648.0]
["2020-05-12T22:43:00.000000000","2020-05-13T05:43:00.000000000",1130,840333717.3408]
["2020-05-12T22:43:15.000000000","2020-05-13T05:43:15.000000000",1018,480164.60000000003]
["2020-05-12T22:43:15.000000000","2020-05-13T05:43:15.000000000",1022,0.01555518]
["2020-05-12T22:43:30.000000000","2020-05-13T05:43:30.000000000",1016,480100.0]
["2020-05-12T22:43:30.000000000","2020-05-13T05:43:30.000000000",1020,3031648.0]
["2020-05-12T22:43:30.000000000","2020-05-13T05:43:30.000000000",1130,840394047.136]
["2020-05-12T22:43:45.000000000","2020-05-13T05:43:45.000000000",1018,480322.9]
["2020-05-12T22:43:45.000000000","2020-05-13T05:43:45.000000000",1022,0.01555518]
["2020-05-12T22:44:00.000000000","2020-05-13T05:44:00.000000000",1016,480100.0]
["2020-05-12T22:44:00.000000000","2020-05-13T05:44:00.000000000",1020,3031648.0]
["2020-05-12T22:44:00.000000000","2020-05-13T05:44:00.000000000",1130,840696908.7712]
["2020-05-12T22:44:15.000000000","2020-05-13T05:44:15.000000000",1018,480133.30000000005]
["2020-05-12T22:44:15.000000000","2020-05-13T05:44:15.000000000",1022,0.05110988]
["2020-05-12T22:44:30.000000000","2020-05-13T05:44:30.000000000",1016,480200.0]
["2020-05-12T22:44:30.000000000","2020-05-13T05:44:30.000000000",1020,3031648.0]
["2020-05-12T22:44:30.000000000","2020-05-13T05:44:30.000000000",1130,840946110.2368]
["2020-05-12T22:44:45.000000000","2020-05-13T05:44:45.000000000",1018,480420.8]
["2020-05-12T22:44:45.000000000","2020-05-13T05:44:45.000000000",1022,0.01777735]
["2020-05-12T22:45:00.000000000","2020-05-13T05:45:00.000000000",1016,480500.0]
["2020-05-12T22:45:00.000000000","2020-05-13T05:45:00.000000000",1020,3031648.0]
["2020-05-12T22:45:00.000000000","2020-05-13T05:45:00.000000000",1130,841349925.7504]
["2020-05-12T22:45:15.000000000","2020-05-13T05:45:15.000000000",1018,480545.8]
["2020-05-12T22:45:15.000000000","2020-05-13T05:45:15.000000000",1022,0.06666507]
["2020-05-12T22:45:30.000000000","2020-05-13T05:45:30.000000000",1016,480500.0]
["2020-05-12T22:45:30.000000000","2020-05-13T05:45:30.000000000",1020,3031648.0]
["2020-05-12T22:45:30.000000000","2020-05-13T05:45:30.000000000",1130,841053430.576]
["2020-05-12T22:45:45.000000000","2020-05-13T05:45:45.000000000",1018,480410.39999999997]
["2020-05-12T22:45:45.000000000","2020-05-13T05:45:45.000000000",1022,0.04888771]
["2020-05-12T22:46:00.000000000","2020-05-13T05:46:00.000000000",1017,483680.8]
["2020-05-12T22:46:00.000000000","2020-05-13T05:46:00.000000000",1021,277.3985]
["2020-05-12T22:46:00.000000000","2020-05-13T05:46:00.000000000",1133,964.1964]
["2020-05-12T22:46:15.000000000","2020-05-13T05:46:15.000000000",1019,21646.809999999998]
["2020-05-12T22:46:15.000000000","2020-05-13T05:46:15.000000000",1023,21800.05]
["2020-05-12T22:46:30.000000000","2020-05-13T05:46:30.000000000",1018,480459.8]
["2020-05-12T22:46:30.000000000","2020-05-13T05:46:30.000000000",1022,0.06666507]
["2020-05-12T22:46:45.000000000","2020-05-13T05:46:45.000000000",1016,480000.0]
["2020-05-12T22:46:45.000000000","2020-05-13T05:46:45.000000000",1020,3031648.0]
["2020-05-12T22:46:45.000000000","2020-05-13T05:46:45.000000000",1130,841040091.3248]
["2020-05-12T22:47:00.000000000","2020-05-13T05:47:00.000000000",1018,480377.1]
["2020-05-12T22:47:00.000000000","2020-05-13T05:47:00.000000000",1022,0.0]
["2020-05-12T22:47:15.000000000","2020-05-13T05:47:15.000000000",1016,480300.0]
["2020-05-12T22:47:15.000000000","2020-05-13T05:47:15.000000000",1020,3031648.0]
["2020-05-12T22:47:15.000000000","2020-05-13T05:47:15.000000000",1130,840676596.7296]
["2020-05-12T22:47:30.000000000","2020-05-13T05:47:30.000000000",1018,480356.3]
["2020-05-12T22:47:30.000000000","2020-05-13T05:47:30.000000000",1022,0.05333205]
["2020-05-12T22:47:45.000000000","2020-05-13T05:47:45.000000000",1016,480200.0]
["2020-05-12T22:47:45.000000000","2020-05-13T05:47:45.000000000",1020,3031648.0]
["2020-05-12T22:47:45.000000000","2020-05-13T05:47:45.000000000",1130,841195008.5376]
["2020-05-12T22:48:00.000000000","2020-05-13T05:48:00.000000000",1018,480491.69999999995]
["2020-05-12T22:48:00.000000000","2020-05-13T05:48:00.000000000",1022,0.01555518]
["2020-05-12T22:48:15.000000000","2020-05-13T05:48:15.000000000",1016,480200.0]
["2020-05-12T22:48:15.000000000","2020-05-13T05:48:15.000000000",1020,3031648.0]
["2020-05-12T22:48:15.000000000","2020-05-13T05:48:15.000000000",1130,841195008.5376]
["2020-05-12T22:48:30.000000000","2020-05-13T05:48:30.000000000",1018,480535.39999999997]
["2020-05-12T22:48:30.000000000","2020-05-13T05:48:30.000000000",1022,0.01555518]
["2020-05-12T22:48:45.000000000","2020-05-13T05:48:45.000000000",1016,480100.0]
["2020-05-12T22:48:45.000000000","2020-05-13T05:48:45.000000000",1020,3031648.0]
["2020-05-12T22:48:45.000000000","2020-05-13T05:48:45.000000000",1130,841241999.0816]
["2020-05-12T22:49:00.000000000","2020-05-13T05:49:00.000000000",1018,480493.7]
["2020-05-12T22:49:00.000000000","2020-05-13T05:49:00.000000000",1022,0.06666507]
["2020-05-12T22:49:15.000000000","2020-05-13T05:49:15.000000000",1016,480200.0]
["2020-05-12T22:49:15.000000000","2020-05-13T05:49:15.000000000",1020,3031648.0]
["2020-05-12T22:49:15.000000000","2020-05-13T05:49:15.000000000",1130,840844853.1936]
["2020-05-12T22:49:30.000000000","2020-05-13T05:49:30.000000000",1018,480422.9]
["2020-05-12T22:49:30.000000000","2020-05-13T05:49:30.000000000",1022,0.03333253]
["2020-05-12T22:49:45.000000000","2020-05-13T05:49:45.000000000",1016,480000.0]
["2020-05-12T22:49:45.000000000","2020-05-13T05:49:45.000000000",1020,3031648.0]
["2020-05-12T22:49:45.000000000","2020-05-13T05:49:45.000000000",1130,841114063.536]
["2020-05-12T22:50:00.000000000","2020-05-13T05:50:00.000000000",1018,480670.8]
["2020-05-12T22:50:00.000000000","2020-05-13T05:50:00.000000000",1022,0.0]
["2020-05-12T22:50:15.000000000","2020-05-13T05:50:15.000000000",1016,480200.0]
["2020-05-12T22:50:15.000000000","2020-05-13T05:50:15.000000000",1020,3031648.0]
["2020-05-12T22:50:15.000000000","2020-05-13T05:50:15.000000000",1130,841195008.5376]
["2020-05-12T22:50:30.000000000","2020-05-13T05:50:30.000000000",1018,480633.30000000005]
["2020-05-12T22:50:30.000000000","2020-05-13T05:50:30.000000000",1022,0.05110988]
["2020-05-12T22:50:45.000000000","2020-05-13T05:50:45.000000000",1016,480200.0]
["2020-05-12T22:50:45.000000000","2020-05-13T05:50:45.000000000",1020,3031648.0]
["2020-05-12T22:50:45.000000000","2020-05-13T05:50:45.000000000",1130,841195008.5376]
["2020-05-12T22:51:00.000000000","2020-05-13T05:51:00.000000000",1018,480739.6]
["2020-05-12T22:51:00.000000000","2020-05-13T05:51:00.000000000",1022,0.0]
["2020-05-12T22:51:15.000000000","2020-05-13T05:51:15.000000000",1016,480100.0]
["2020-05-12T22:51:15.000000000","2020-05-13T05:51:15.000000000",1020,3031648.0]
["2020-05-12T22:51:15.000000000","2020-05-13T05:51:15.000000000",1130,841450879.6288]
["2020-05-12T22:51:30.000000000","2020-05-13T05:51:30.000000000",1018,480468.8]
["2020-05-12T22:51:30.000000000","2020-05-13T05:51:30.000000000",1022,0.0355547]
["2020-05-12T22:51:45.000000000","2020-05-13T05:51:45.000000000",1016,480200.0]
["2020-05-12T22:51:45.000000000","2020-05-13T05:51:45.000000000",1020,3031648.0]
["2020-05-12T22:51:45.000000000","2020-05-13T05:51:45.000000000",1130,840797862.6496]
["2020-05-12T22:52:00.000000000","2020-05-13T05:52:00.000000000",1018,480552.1]
["2020-05-12T22:52:00.000000000","2020-05-13T05:52:00.000000000",1022,0.08222024]
["2020-05-12T22:52:15.000000000","2020-05-13T05:52:15.000000000",1016,480000.0]
["2020-05-12T22:52:15.000000000","2020-05-13T05:52:15.000000000",1020,3031648.0]
["2020-05-12T22:52:15.000000000","2020-05-13T05:52:15.000000000",1130,840797862.6496]
["2020-05-12T22:52:30.000000000","2020-05-13T05:52:30.000000000",1018,480425.0]
["2020-05-12T22:52:30.000000000","2020-05-13T05:52:30.000000000",1022,0.0]
["2020-05-12T22:52:45.000000000","2020-05-13T05:52:45.000000000",1016,479600.0]
["2020-05-12T22:52:45.000000000","2020-05-13T05:52:45.000000000",1020,3031648.0]
["2020-05-12T22:52:45.000000000","2020-05-13T05:52:45.000000000",1130,840878504.4864]
["2020-05-12T22:53:00.000000000","2020-05-13T05:53:00.000000000",1018,480156.3]
["2020-05-12T22:53:00.000000000","2020-05-13T05:53:00.000000000",1022,0.01777735]
["2020-05-12T22:53:15.000000000","2020-05-13T05:53:15.000000000",1016,480200.0]
["2020-05-12T22:53:15.000000000","2020-05-13T05:53:15.000000000",1020,3031648.0]
["2020-05-12T22:53:15.000000000","2020-05-13T05:53:15.000000000",1130,840401019.9264]
["2020-05-12T22:53:30.000000000","2020-05-13T05:53:30.000000000",1018,481362.5]
["2020-05-12T22:53:30.000000000","2020-05-13T05:53:30.000000000",1022,0.01555518]
["2020-05-12T22:53:45.000000000","2020-05-13T05:53:45.000000000",1016,479300.0]
["2020-05-12T22:53:45.000000000","2020-05-13T05:53:45.000000000",1020,3031648.0]
["2020-05-12T22:53:45.000000000","2020-05-13T05:53:45.000000000",1130,840273084.3808]
["2020-05-12T22:54:00.000000000","2020-05-13T05:54:00.000000000",1018,481752.1]
["2020-05-12T22:54:00.000000000","2020-05-13T05:54:00.000000000",1022,0.01555518]
["2020-05-12T22:54:15.000000000","2020-05-13T05:54:15.000000000",1016,479000.0]
["2020-05-12T22:54:15.000000000","2020-05-13T05:54:15.000000000",1020,3031648.0]
["2020-05-12T22:54:15.000000000","2020-05-13T05:54:15.000000000",1130,839882608.1184]
["2020-05-12T22:54:30.000000000","2020-05-13T05:54:30.000000000",1018,481600.0]
["2020-05-12T22:54:30.000000000","2020-05-13T05:54:30.000000000",1022,0.0355547]
["2020-05-12T22:54:45.000000000","2020-05-13T05:54:45.000000000",1016,479000.0]
["2020-05-12T22:54:45.000000000","2020-05-13T05:54:45.000000000",1020,3031648.0]
["2020-05-12T22:54:45.000000000","2020-05-13T05:54:45.000000000",1130,839143189.1712]
["2020-05-12T22:55:00.000000000","2020-05-13T05:55:00.000000000",1018,480708.3]
["2020-05-12T22:55:00.000000000","2020-05-13T05:55:00.000000000",1022,0.04888771]
["2020-05-12T22:55:15.000000000","2020-05-13T05:55:15.000000000",1016,479600.0]
["2020-05-12T22:55:15.000000000","2020-05-13T05:55:15.000000000",1020,3031648.0]
["2020-05-12T22:55:15.000000000","2020-05-13T05:55:15.000000000",1130,839640379.4432]
["2020-05-12T22:55:30.000000000","2020-05-13T05:55:30.000000000",1018,481835.39999999997]
["2020-05-12T22:55:30.000000000","2020-05-13T05:55:30.000000000",1022,0.03333253]
["2020-05-12T22:55:45.000000000","2020-05-13T05:55:45.000000000",1016,479900.0]
["2020-05-12T22:55:45.000000000","2020-05-13T05:55:45.000000000",1020,3031648.0]
["2020-05-12T22:55:45.000000000","2020-05-13T05:55:45.000000000",1130,839896250.5344]
["2020-05-12T22:56:00.000000000","2020-05-13T05:56:00.000000000",1018,480022.89999999997]
["2020-05-12T22:56:00.000000000","2020-05-13T05:56:00.000000000",1022,0.0644429]
["2020-05-12T22:56:15.000000000","2020-05-13T05:56:15.000000000",1016,479800.0]
["2020-05-12T22:56:15.000000000","2020-05-13T05:56:15.000000000",1020,3031648.0]
["2020-05-12T22:56:15.000000000","2020-05-13T05:56:15.000000000",1130,840030855.7056]
["2020-05-12T22:56:30.000000000","2020-05-13T05:56:30.000000000",1018,480229.89999999997]
["2020-05-12T22:56:30.000000000","2020-05-13T05:56:30.000000000",1022,0.01428537]
["2020-05-12T22:56:45.000000000","2020-05-13T05:56:45.000000000",1016,479700.0]
["2020-05-12T22:56:45.000000000","2020-05-13T05:56:45.000000000",1020,3031648.0]
["2020-05-12T22:56:45.000000000","2020-05-13T05:56:45.000000000",1130,840192139.3792]
["2020-05-12T22:57:00.000000000","2020-05-13T05:57:00.000000000",1018,480293.8]
["2020-05-12T22:57:00.000000000","2020-05-13T05:57:00.000000000",1022,0.05110988]
["2020-05-12T22:57:15.000000000","2020-05-13T05:57:15.000000000",1016,479800.0]
["2020-05-12T22:57:15.000000000","2020-05-13T05:57:15.000000000",1020,3031648.0]
["2020-05-12T22:57:15.000000000","2020-05-13T05:57:15.000000000",1130,840784523.3984]
["2020-05-12T22:57:30.000000000","2020-05-13T05:57:30.000000000",1018,480141.7]
["2020-05-12T22:57:30.000000000","2020-05-13T05:57:30.000000000",1022,0.08222024]
["2020-05-12T22:57:45.000000000","2020-05-13T05:57:45.000000000",1016,480200.0]
["2020-05-12T22:57:45.000000000","2020-05-13T05:57:45.000000000",1020,3031648.0]
["2020-05-12T22:57:45.000000000","2020-05-13T05:57:45.000000000",1130,840138479.2096]
["2020-05-12T22:58:00.000000000","2020-05-13T05:58:00.000000000",1018,480322.9]
["2020-05-12T22:58:00.000000000","2020-05-13T05:58:00.000000000",1022,0.01555518]
["2020-05-12T22:58:15.000000000","2020-05-13T05:58:15.000000000",1016,480200.0]
["2020-05-12T22:58:15.000000000","2020-05-13T05:58:15.000000000",1020,3031648.0]
["2020-05-12T22:58:15.000000000","2020-05-13T05:58:15.000000000",1130,841013109.6576]
["2020-05-12T22:58:30.000000000","2020-05-13T05:58:30.000000000",1018,480491.69999999995]
["2020-05-12T22:58:30.000000000","2020-05-13T05:58:30.000000000",1022,0.01777735]
["2020-05-12T22:58:45.000000000","2020-05-13T05:58:45.000000000",1016,480300.0]
["2020-05-12T22:58:45.000000000","2020-05-13T05:58:45.000000000",1020,3031648.0]
["2020-05-12T22:58:45.000000000","2020-05-13T05:58:45.000000000",1130,840959449.488]
["2020-05-12T22:59:00.000000000","2020-05-13T05:59:00.000000000",1018,480447.9]
["2020-05-12T22:59:00.000000000","2020-05-13T05:59:00.000000000",1022,0.03333253]
["2020-05-12T22:59:15.000000000","2020-05-13T05:59:15.000000000",1016,480000.0]
["2020-05-12T22:59:15.000000000","2020-05-13T05:59:15.000000000",1020,3031648.0]
["2020-05-12T22:59:15.000000000","2020-05-13T05:59:15.000000000",1130,841087385.0336]
["2020-05-12T22:59:30.000000000","2020-05-13T05:59:30.000000000",1018,480639.6]
["2020-05-12T22:59:30.000000000","2020-05-13T05:59:30.000000000",1022,0.0355547]
["2020-05-12T22:59:45.000000000","2020-05-13T05:59:45.000000000",1016,480200.0]
["2020-05-12T22:59:45.000000000","2020-05-13T05:59:45.000000000",1020,3031648.0]
["2020-05-12T22:59:45.000000000","2020-05-13T05:59:45.000000000",1130,840845156.3584]
["2020-05-12T23:00:00.000000000","2020-05-13T06:00:00.000000000",1018,480722.89999999997]
["2020-05-12T23:00:00.000000000","2020-05-13T06:00:00.000000000",1022,0.03111036]
["2020-05-12T23:00:15.000000000","2020-05-13T06:00:15.000000000",1016,480500.0]
["2020-05-12T23:00:15.000000000","2020-05-13T06:00:15.000000000",1020,3031648.0]
["2020-05-12T23:00:15.000000000","2020-05-13T06:00:15.000000000",1130,841309301.6672]
["2020-05-12T23:00:30.000000000","2020-05-13T06:00:30.000000000",1018,482385.4]
["2020-05-12T23:00:30.000000000","2020-05-13T06:00:30.000000000",1022,0.0]
["2020-05-12T23:00:45.000000000","2020-05-13T06:00:45.000000000",1016,480300.0]
["2020-05-12T23:00:45.000000000","2020-05-13T06:00:45.000000000",1020,3031648.0]
["2020-05-12T23:00:45.000000000","2020-05-13T06:00:45.000000000",1130,841289292.7904]
["2020-05-12T23:01:00.000000000","2020-05-13T06:01:00.000000000",1018,480591.7]
["2020-05-12T23:01:00.000000000","2020-05-13T06:01:00.000000000",1022,0.01777735]
["2020-05-12T23:01:15.000000000","2020-05-13T06:01:15.000000000",1016,480600.0]
["2020-05-12T23:01:15.000000000","2020-05-13T06:01:15.000000000",1020,3031648.0]
["2020-05-12T23:01:15.000000000","2020-05-13T06:01:15.000000000",1130,841767080.5152]
["2020-05-12T23:01:30.000000000","2020-05-13T06:01:30.000000000",1018,481502.1]
["2020-05-12T23:01:30.000000000","2020-05-13T06:01:30.000000000",1022,0.04888771]
["2020-05-12T23:01:45.000000000","2020-05-13T06:01:45.000000000",1016,480800.0]
["2020-05-12T23:01:45.000000000","2020-05-13T06:01:45.000000000",1020,3031648.0]
["2020-05-12T23:01:45.000000000","2020-05-13T06:01:45.000000000",1130,841713420.3456]
["2020-05-12T23:02:00.000000000","2020-05-13T06:02:00.000000000",1018,483022.89999999997]
["2020-05-12T23:02:00.000000000","2020-05-13T06:02:00.000000000",1022,0.01555518]
["2020-05-12T23:02:15.000000000","2020-05-13T06:02:15.000000000",1016,480800.0]
["2020-05-12T23:02:15.000000000","2020-05-13T06:02:15.000000000",1020,3031648.0]
["2020-05-12T23:02:15.000000000","2020-05-13T06:02:15.000000000",1130,841908355.312]
["2020-05-12T23:02:30.000000000","2020-05-13T06:02:30.000000000",1018,482906.3]
["2020-05-12T23:02:30.000000000","2020-05-13T06:02:30.000000000",1022,0.03333253]
["2020-05-12T23:02:45.000000000","2020-05-13T06:02:45.000000000",1016,480700.0]
["2020-05-12T23:02:45.000000000","2020-05-13T06:02:45.000000000",1020,3031648.0]
["2020-05-12T23:02:45.000000000","2020-05-13T06:02:45.000000000",1130,841713420.3456]
["2020-05-12T23:03:00.000000000","2020-05-13T06:03:00.000000000",1019,21500.0]
["2020-05-12T23:03:00.000000000","2020-05-13T06:03:00.000000000",1023,21557.2]
["2020-05-12T23:03:15.000000000","2020-05-13T06:03:15.000000000",1017,482337.5]
["2020-05-12T23:03:15.000000000","2020-05-13T06:03:15.000000000",1021,277.6865]
["2020-05-12T23:03:15.000000000","2020-05-13T06:03:15.000000000",1133,963.675]
["2020-05-12T23:03:30.000000000","2020-05-13T06:03:30.000000000",1019,21400.15]
["2020-05-12T23:03:30.000000000","2020-05-13T06:03:30.000000000",1023,21500.0]
["2020-05-12T23:03:45.000000000","2020-05-13T06:03:45.000000000",1017,482218.8]
["2020-05-12T23:03:45.000000000","2020-05-13T06:03:45.000000000",1021,277.6244]
["2020-05-12T23:03:45.000000000","2020-05-13T06:03:45.000000000",1133,965.123]
["2020-05-12T23:04:00.000000000","2020-05-13T06:04:00.000000000",1019,21346.76]
["2020-05-12T23:04:00.000000000","2020-05-13T06:04:00.000000000",1023,21500.0]
["2020-05-12T23:04:15.000000000","2020-05-13T06:04:15.000000000",1017,482441.7]
["2020-05-12T23:04:15.000000000","2020-05-13T06:04:15.000000000",1021,277.691]
["2020-05-12T23:04:15.000000000","2020-05-13T06:04:15.000000000",1133,965.45]
["2020-05-12T23:04:30.000000000","2020-05-13T06:04:30.000000000",1019,21400.15]
["2020-05-12T23:04:30.000000000","2020-05-13T06:04:30.000000000",1023,21453.399999999998]
["2020-05-12T23:04:45.000000000","2020-05-13T06:04:45.000000000",1017,482427.1]
["2020-05-12T23:04:45.000000000","2020-05-13T06:04:45.000000000",1021,277.7243]
["2020-05-12T23:04:45.000000000","2020-05-13T06:04:45.000000000",1133,965.4146]
["2020-05-12T23:05:00.000000000","2020-05-13T06:05:00.000000000",1019,21400.15]
["2020-05-12T23:05:00.000000000","2020-05-13T06:05:00.000000000",1023,21500.0]
["2020-05-12T23:05:15.000000000","2020-05-13T06:05:15.000000000",1017,482541.7]
["2020-05-12T23:05:15.000000000","2020-05-13T06:05:15.000000000",1021,277.6777]
["2020-05-12T23:05:15.000000000","2020-05-13T06:05:15.000000000",1133,965.7375]
["2020-05-12T23:05:30.000000000","2020-05-13T06:05:30.000000000",1019,21300.05]
["2020-05-12T23:05:30.000000000","2020-05-13T06:05:30.000000000",1023,21400.15]
["2020-05-12T23:05:45.000000000","2020-05-13T06:05:45.000000000",1017,482500.0]
["2020-05-12T23:05:45.000000000","2020-05-13T06:05:45.000000000",1021,277.8087]
["2020-05-12T23:05:45.000000000","2020-05-13T06:05:45.000000000",1133,965.6958]
["2020-05-12T23:06:00.000000000","2020-05-13T06:06:00.000000000",1019,21300.05]
["2020-05-12T23:06:00.000000000","2020-05-13T06:06:00.000000000",1023,21400.15]
["2020-05-12T23:06:15.000000000","2020-05-13T06:06:15.000000000",1017,482468.8]
["2020-05-12T23:06:15.000000000","2020-05-13T06:06:15.000000000",1021,277.6888]
["2020-05-12T23:06:15.000000000","2020-05-13T06:06:15.000000000",1133,965.6209]
["2020-05-12T23:06:30.000000000","2020-05-13T06:06:30.000000000",1019,21246.8]
["2020-05-12T23:06:30.000000000","2020-05-13T06:06:30.000000000",1023,21500.0]
["2020-05-12T23:06:45.000000000","2020-05-13T06:06:45.000000000",1017,482660.39999999997]
["2020-05-12T23:06:45.000000000","2020-05-13T06:06:45.000000000",1021,277.8086]
["2020-05-12T23:06:45.000000000","2020-05-13T06:06:45.000000000",1133,966.0021]
["2020-05-12T23:07:00.000000000","2020-05-13T06:07:00.000000000",1019,21253.45]
["2020-05-12T23:07:00.000000000","2020-05-13T06:07:00.000000000",1023,21500.0]
["2020-05-12T23:07:15.000000000","2020-05-13T06:07:15.000000000",1017,482583.3]
["2020-05-12T23:07:15.000000000","2020-05-13T06:07:15.000000000",1021,277.7865]
["2020-05-12T23:07:15.000000000","2020-05-13T06:07:15.000000000",1133,965.9125]
["2020-05-12T23:07:30.000000000","2020-05-13T06:07:30.000000000",1019,21300.05]
["2020-05-12T23:07:30.000000000","2020-05-13T06:07:30.000000000",1023,21453.399999999998]
["2020-05-12T23:07:45.000000000","2020-05-13T06:07:45.000000000",1017,482418.8]
["2020-05-12T23:07:45.000000000","2020-05-13T06:07:45.000000000",1021,277.7354]
["2020-05-12T16:11:30.000000000","2020-05-12T23:11:30.000000000",1019,25200.199999999997]
["2020-05-12T16:11:30.000000000","2020-05-12T23:11:30.000000000",1023,25457.2]
["2020-05-12T16:11:45.000000000","2020-05-12T23:11:45.000000000",1017,474450.0]
["2020-05-12T16:11:45.000000000","2020-05-12T23:11:45.000000000",1021,274.0657]
["2020-05-12T16:11:45.000000000","2020-05-12T23:11:45.000000000",1133,950.1063]
["2020-05-12T16:12:00.000000000","2020-05-12T23:12:00.000000000",1019,25200.199999999997]
["2020-05-12T16:12:00.000000000","2020-05-12T23:12:00.000000000",1023,25446.75]
["2020-05-12T16:12:15.000000000","2020-05-12T23:12:15.000000000",1017,474502.1]
["2020-05-12T16:12:15.000000000","2020-05-12T23:12:15.000000000",1021,273.9969]
["2020-05-12T16:12:15.000000000","2020-05-12T23:12:15.000000000",1133,950.0583]
["2020-05-12T16:12:30.000000000","2020-05-12T23:12:30.000000000",1019,25253.45]
["2020-05-12T16:12:30.000000000","2020-05-12T23:12:30.000000000",1023,25453.399999999998]
["2020-05-12T16:12:45.000000000","2020-05-12T23:12:45.000000000",1017,474195.80000000005]
["2020-05-12T16:12:45.000000000","2020-05-12T23:12:45.000000000",1021,273.9747]
["2020-05-12T16:12:45.000000000","2020-05-12T23:12:45.000000000",1133,949.7875]
["2020-05-12T16:13:00.000000000","2020-05-12T23:13:00.000000000",1019,25246.8]
["2020-05-12T16:13:00.000000000","2020-05-12T23:13:00.000000000",1023,25446.75]
["2020-05-12T16:13:15.000000000","2020-05-12T23:13:15.000000000",1017,474275.0]
["2020-05-12T16:13:15.000000000","2020-05-12T23:13:15.000000000",1021,274.0723]
["2020-05-12T16:13:15.000000000","2020-05-12T23:13:15.000000000",1133,949.6625]
["2020-05-12T16:13:30.000000000","2020-05-12T23:13:30.000000000",1019,25146.809999999998]
["2020-05-12T16:13:30.000000000","2020-05-12T23:13:30.000000000",1023,25400.15]
["2020-05-12T16:13:45.000000000","2020-05-12T23:13:45.000000000",1017,474125.0]
["2020-05-12T16:13:45.000000000","2020-05-12T23:13:45.000000000",1021,274.0724]
["2020-05-12T16:13:45.000000000","2020-05-12T23:13:45.000000000",1133,949.4937]
["2020-05-12T16:14:00.000000000","2020-05-12T23:14:00.000000000",1019,25100.100000000002]
["2020-05-12T16:14:00.000000000","2020-05-12T23:14:00.000000000",1023,25500.0]
["2020-05-12T16:14:15.000000000","2020-05-12T23:14:15.000000000",1017,474431.2]
["2020-05-12T16:14:15.000000000","2020-05-12T23:14:15.000000000",1021,273.5596]
["2020-05-12T16:14:15.000000000","2020-05-12T23:14:15.000000000",1133,950.0499]
["2020-05-12T16:14:30.000000000","2020-05-12T23:14:30.000000000",1019,25100.100000000002]
["2020-05-12T16:14:30.000000000","2020-05-12T23:14:30.000000000",1023,25500.0]
["2020-05-12T16:14:45.000000000","2020-05-12T23:14:45.000000000",1017,474314.6]
["2020-05-12T16:14:45.000000000","2020-05-12T23:14:45.000000000",1021,274.0414]
["2020-05-12T16:14:45.000000000","2020-05-12T23:14:45.000000000",1133,950.0417]
["2020-05-12T16:15:00.000000000","2020-05-12T23:15:00.000000000",1019,25053.38]
["2020-05-12T16:15:00.000000000","2020-05-12T23:15:00.000000000",1023,25446.75]
["2020-05-12T16:15:15.000000000","2020-05-12T23:15:15.000000000",1017,474243.7]
["2020-05-12T16:15:15.000000000","2020-05-12T23:15:15.000000000",1021,273.9037]
["2020-05-12T16:15:15.000000000","2020-05-12T23:15:15.000000000",1133,949.6729]
["2020-05-12T16:15:30.000000000","2020-05-12T23:15:30.000000000",1019,25153.48]
["2020-05-12T16:15:30.000000000","2020-05-12T23:15:30.000000000",1023,25400.15]
["2020-05-12T16:15:45.000000000","2020-05-12T23:15:45.000000000",1017,475541.7]
["2020-05-12T16:15:45.000000000","2020-05-12T23:15:45.000000000",1021,273.7772]
["2020-05-12T16:15:45.000000000","2020-05-12T23:15:45.000000000",1133,950.6604]
["2020-05-12T16:16:00.000000000","2020-05-12T23:16:00.000000000",1019,25200.199999999997]
["2020-05-12T16:16:00.000000000","2020-05-12T23:16:00.000000000",1023,25500.0]
["2020-05-12T16:16:15.000000000","2020-05-12T23:16:15.000000000",1017,475422.9]
["2020-05-12T16:16:15.000000000","2020-05-12T23:16:15.000000000",1021,273.826]
["2020-05-12T16:16:15.000000000","2020-05-12T23:16:15.000000000",1133,950.4625]
["2020-05-12T16:16:30.000000000","2020-05-12T23:16:30.000000000",1019,25253.45]
["2020-05-12T16:16:30.000000000","2020-05-12T23:16:30.000000000",1023,25400.15]
["2020-05-12T16:16:45.000000000","2020-05-12T23:16:45.000000000",1017,475506.3]
["2020-05-12T16:16:45.000000000","2020-05-12T23:16:45.000000000",1021,273.5462]
["2020-05-12T16:16:45.000000000","2020-05-12T23:16:45.000000000",1133,950.4251]
["2020-05-12T16:17:00.000000000","2020-05-12T23:17:00.000000000",1019,25300.05]
["2020-05-12T16:17:00.000000000","2020-05-12T23:17:00.000000000",1023,25453.399999999998]
["2020-05-12T16:17:15.000000000","2020-05-12T23:17:15.000000000",1017,475818.8]
["2020-05-12T16:17:15.000000000","2020-05-12T23:17:15.000000000",1021,273.6107]
["2020-05-12T16:17:15.000000000","2020-05-12T23:17:15.000000000",1133,951.098]
["2020-05-12T16:17:30.000000000","2020-05-12T23:17:30.000000000",1019,25246.8]
["2020-05-12T16:17:30.000000000","2020-05-12T23:17:30.000000000",1023,25400.15]
["2020-05-12T16:17:45.000000000","2020-05-12T23:17:45.000000000",1017,475718.8]
["2020-05-12T16:17:45.000000000","2020-05-12T23:17:45.000000000",1021,274.028]
["2020-05-12T16:17:45.000000000","2020-05-12T23:17:45.000000000",1133,951.2876]
["2020-05-12T16:18:00.000000000","2020-05-12T23:18:00.000000000",1019,25300.05]
["2020-05-12T16:18:00.000000000","2020-05-12T23:18:00.000000000",1023,25500.0]
["2020-05-12T16:18:15.000000000","2020-05-12T23:18:15.000000000",1017,474160.39999999997]
["2020-05-12T16:18:15.000000000","2020-05-12T23:18:15.000000000",1021,274.0591]
["2020-05-12T16:18:15.000000000","2020-05-12T23:18:15.000000000",1133,950.05]
["2020-05-12T16:18:30.000000000","2020-05-12T23:18:30.000000000",1019,25300.05]
["2020-05-12T16:18:30.000000000","2020-05-12T23:18:30.000000000",1023,25446.75]
["2020-05-12T16:18:45.000000000","2020-05-12T23:18:45.000000000",1017,474550.0]
["2020-05-12T16:18:45.000000000","2020-05-12T23:18:45.000000000",1021,274.0414]
["2020-05-12T16:18:45.000000000","2020-05-12T23:18:45.000000000",1133,948.5979]
["2020-05-12T16:19:00.000000000","2020-05-12T23:19:00.000000000",1019,25353.44]
["2020-05-12T16:19:00.000000000","2020-05-12T23:19:00.000000000",1023,25453.399999999998]
["2020-05-12T16:19:15.000000000","2020-05-12T23:19:15.000000000",1017,474320.80000000005]
["2020-05-12T16:19:15.000000000","2020-05-12T23:19:15.000000000",1021,274.0901]
["2020-05-12T16:19:15.000000000","2020-05-12T23:19:15.000000000",1133,950.0583]
["2020-05-12T16:19:30.000000000","2020-05-12T23:19:30.000000000",1019,25400.15]
["2020-05-12T16:19:30.000000000","2020-05-12T23:19:30.000000000",1023,25453.399999999998]
["2020-05-12T16:19:45.000000000","2020-05-12T23:19:45.000000000",1017,475702.1]
["2020-05-12T16:19:45.000000000","2020-05-12T23:19:45.000000000",1021,274.0191]
["2020-05-12T16:19:45.000000000","2020-05-12T23:19:45.000000000",1133,951.2229]
["2020-05-12T16:20:00.000000000","2020-05-12T23:20:00.000000000",1019,25400.15]
["2020-05-12T16:20:00.000000000","2020-05-12T23:20:00.000000000",1023,25500.0]
["2020-05-12T16:20:15.000000000","2020-05-12T23:20:15.000000000",1017,475633.30000000005]
["2020-05-12T16:20:15.000000000","2020-05-12T23:20:15.000000000",1021,273.8948]
["2020-05-12T16:20:15.000000000","2020-05-12T23:20:15.000000000",1133,950.9291]
["2020-05-12T16:20:30.000000000","2020-05-12T23:20:30.000000000",1019,25353.44]
["2020-05-12T16:20:30.000000000","2020-05-12T23:20:30.000000000",1023,25500.0]
["2020-05-12T16:20:45.000000000","2020-05-12T23:20:45.000000000",1017,475445.80000000005]
["2020-05-12T16:20:45.000000000","2020-05-12T23:20:45.000000000",1021,273.8193]
["2020-05-12T16:20:45.000000000","2020-05-12T23:20:45.000000000",1133,950.6583]
["2020-05-12T16:21:00.000000000","2020-05-12T23:21:00.000000000",1019,25400.15]
["2020-05-12T16:21:00.000000000","2020-05-12T23:21:00.000000000",1023,25500.0]
["2020-05-12T16:21:15.000000000","2020-05-12T23:21:15.000000000",1017,475043.8]
["2020-05-12T16:21:15.000000000","2020-05-12T23:21:15.000000000",1021,273.7239]
["2020-05-12T16:21:15.000000000","2020-05-12T23:21:15.000000000",1133,948.2334]
["2020-05-12T16:21:30.000000000","2020-05-12T23:21:30.000000000",1019,25457.2]
["2020-05-12T16:21:30.000000000","2020-05-12T23:21:30.000000000",1023,25557.2]
["2020-05-12T16:21:45.000000000","2020-05-12T23:21:45.000000000",1017,475250.0]
["2020-05-12T16:21:45.000000000","2020-05-12T23:21:45.000000000",1021,273.6262]
["2020-05-12T16:21:45.000000000","2020-05-12T23:21:45.000000000",1133,948.3292]
["2020-05-12T16:22:00.000000000","2020-05-12T23:22:00.000000000",1019,25500.0]
["2020-05-12T16:22:00.000000000","2020-05-12T23:22:00.000000000",1023,25500.0]
["2020-05-12T16:22:15.000000000","2020-05-12T23:22:15.000000000",1017,475062.5]
["2020-05-12T16:22:15.000000000","2020-05-12T23:22:15.000000000",1021,273.3797]
["2020-05-12T16:22:15.000000000","2020-05-12T23:22:15.000000000",1133,947.6021]
["2020-05-12T16:22:30.000000000","2020-05-12T23:22:30.000000000",1019,25446.75]
["2020-05-12T16:22:30.000000000","2020-05-12T23:22:30.000000000",1023,25600.100000000002]
["2020-05-12T16:22:45.000000000","2020-05-12T23:22:45.000000000",1017,475037.5]
["2020-05-12T16:22:45.000000000","2020-05-12T23:22:45.000000000",1021,273.16]
["2020-05-12T16:22:45.000000000","2020-05-12T23:22:45.000000000",1133,947.5604]
["2020-05-12T16:23:00.000000000","2020-05-12T23:23:00.000000000",1019,25346.76]
["2020-05-12T16:23:00.000000000","2020-05-12T23:23:00.000000000",1023,25553.38]
["2020-05-12T16:23:15.000000000","2020-05-12T23:23:15.000000000",1017,475327.1]
["2020-05-12T16:23:15.000000000","2020-05-12T23:23:15.000000000",1021,273.3264]
["2020-05-12T16:23:15.000000000","2020-05-12T23:23:15.000000000",1133,949.5333]
["2020-05-12T16:23:30.000000000","2020-05-12T23:23:30.000000000",1019,25353.44]
["2020-05-12T16:23:30.000000000","2020-05-12T23:23:30.000000000",1023,25600.100000000002]
["2020-05-12T16:23:45.000000000","2020-05-12T23:23:45.000000000",1018,474910.7]
["2020-05-12T16:23:45.000000000","2020-05-12T23:23:45.000000000",1022,0.03333253]
["2020-05-12T16:24:00.000000000","2020-05-12T23:24:00.000000000",1016,473900.0]
["2020-05-12T16:24:00.000000000","2020-05-12T23:24:00.000000000",1020,3031648.0]
["2020-05-12T16:24:00.000000000","2020-05-12T23:24:00.000000000",1130,829484358.6432]
["2020-05-12T16:24:15.000000000","2020-05-12T23:24:15.000000000",1018,475018.7]
["2020-05-12T16:24:15.000000000","2020-05-12T23:24:15.000000000",1022,0.01555518]
["2020-05-12T16:24:30.000000000","2020-05-12T23:24:30.000000000",1016,474500.0]
["2020-05-12T16:24:30.000000000","2020-05-12T23:24:30.000000000",1020,3031648.0]
["2020-05-12T16:24:30.000000000","2020-05-12T23:24:30.000000000",1130,829847550.0736]
["2020-05-12T16:24:45.000000000","2020-05-12T23:24:45.000000000",1018,475347.89999999997]
["2020-05-12T16:24:45.000000000","2020-05-12T23:24:45.000000000",1022,0.03333253]
["2020-05-12T16:25:00.000000000","2020-05-12T23:25:00.000000000",1016,474300.0]
["2020-05-12T16:25:00.000000000","2020-05-12T23:25:00.000000000",1020,3031648.0]
["2020-05-12T16:25:00.000000000","2020-05-12T23:25:00.000000000",1130,829995797.6608]
["2020-05-12T16:25:15.000000000","2020-05-12T23:25:15.000000000",1018,475662.5]
["2020-05-12T16:25:15.000000000","2020-05-12T23:25:15.000000000",1022,0.0644429]
["2020-05-12T16:25:30.000000000","2020-05-12T23:25:30.000000000",1016,474600.0]
["2020-05-12T16:25:30.000000000","2020-05-12T23:25:30.000000000",1020,3031648.0]
["2020-05-12T16:25:30.000000000","2020-05-12T23:25:30.000000000",1130,830056430.6208]
["2020-05-12T16:25:45.000000000","2020-05-12T23:25:45.000000000",1018,475377.1]
["2020-05-12T16:25:45.000000000","2020-05-12T23:25:45.000000000",1022,0.05110988]
["2020-05-12T16:26:00.000000000","2020-05-12T23:26:00.000000000",1016,474300.0]
["2020-05-12T16:26:00.000000000","2020-05-12T23:26:00.000000000",1020,3031648.0]
["2020-05-12T16:26:00.000000000","2020-05-12T23:26:00.000000000",1130,830446603.7184]
["2020-05-12T16:26:15.000000000","2020-05-12T23:26:15.000000000",1018,475589.60000000003]
["2020-05-12T16:26:15.000000000","2020-05-12T23:26:15.000000000",1022,0.05110988]
["2020-05-12T16:26:30.000000000","2020-05-12T23:26:30.000000000",1016,474400.0]
["2020-05-12T16:26:30.000000000","2020-05-12T23:26:30.000000000",1020,3031648.0]
["2020-05-12T16:26:30.000000000","2020-05-12T23:26:30.000000000",1130,830096751.5392]
["2020-05-12T16:26:45.000000000","2020-05-12T23:26:45.000000000",1018,475766.7]
["2020-05-12T16:26:45.000000000","2020-05-12T23:26:45.000000000",1022,0.04888771]
["2020-05-12T16:27:00.000000000","2020-05-12T23:27:00.000000000",1016,474300.0]
["2020-05-12T16:27:00.000000000","2020-05-12T23:27:00.000000000",1020,3031648.0]
["2020-05-12T16:27:00.000000000","2020-05-12T23:27:00.000000000",1130,830345953.0048]
["2020-05-12T16:27:15.000000000","2020-05-12T23:27:15.000000000",1018,475552.1]
["2020-05-12T16:27:15.000000000","2020-05-12T23:27:15.000000000",1022,0.03333253]
["2020-05-12T16:27:30.000000000","2020-05-12T23:27:30.000000000",1016,474500.0]
["2020-05-12T16:27:30.000000000","2020-05-12T23:27:30.000000000",1020,3031648.0]
["2020-05-12T16:27:30.000000000","2020-05-12T23:27:30.000000000",1130,830312301.712]
["2020-05-12T16:27:45.000000000","2020-05-12T23:27:45.000000000",1018,475835.39999999997]
["2020-05-12T16:27:45.000000000","2020-05-12T23:27:45.000000000",1022,0.01555518]
["2020-05-12T16:28:00.000000000","2020-05-12T23:28:00.000000000",1017,475937.5]
["2020-05-12T16:28:00.000000000","2020-05-12T23:28:00.000000000",1021,273.995]
["2020-05-12T16:28:00.000000000","2020-05-12T23:28:00.000000000",1133,951.5361]
["2020-05-12T16:28:15.000000000","2020-05-12T23:28:15.000000000",1019,25400.15]
["2020-05-12T16:28:15.000000000","2020-05-12T23:28:15.000000000",1023,25600.100000000002]
["2020-05-12T16:28:30.000000000","2020-05-12T23:28:30.000000000",1017,475817.0]
["2020-05-12T16:28:30.000000000","2020-05-12T23:28:30.000000000",1021,273.983]
["2020-05-12T16:28:30.000000000","2020-05-12T23:28:30.000000000",1133,951.7858]
["2020-05-12T16:28:45.000000000","2020-05-12T23:28:45.000000000",1019,25400.15]
["2020-05-12T16:28:45.000000000","2020-05-12T23:28:45.000000000",1023,25600.100000000002]
["2020-05-12T16:29:00.000000000","2020-05-12T23:29:00.000000000",1017,474033.3]
["2020-05-12T16:29:00.000000000","2020-05-12T23:29:00.000000000",1021,274.0258]
["2020-05-12T16:29:00.000000000","2020-05-12T23:29:00.000000000",1133,949.6375]
["2020-05-12T16:29:15.000000000","2020-05-12T23:29:15.000000000",1019,25500.0]
["2020-05-12T16:29:15.000000000","2020-05-12T23:29:15.000000000",1023,25600.100000000002]
["2020-05-12T16:29:30.000000000","2020-05-12T23:29:30.000000000",1017,474533.3]
["2020-05-12T16:29:30.000000000","2020-05-12T23:29:30.000000000",1021,273.9125]
["2020-05-12T16:29:30.000000000","2020-05-12T23:29:30.000000000",1133,950.3333]
["2020-05-12T16:29:45.000000000","2020-05-12T23:29:45.000000000",1019,25500.0]
["2020-05-12T16:29:45.000000000","2020-05-12T23:29:45.000000000",1023,25700.199999999997]
["2020-05-12T16:30:00.000000000","2020-05-12T23:30:00.000000000",1017,474189.6]
["2020-05-12T16:30:00.000000000","2020-05-12T23:30:00.000000000",1021,274.0124]
["2020-05-12T16:30:00.000000000","2020-05-12T23:30:00.000000000",1133,949.9729]
["2020-05-12T16:30:15.000000000","2020-05-12T23:30:15.000000000",1019,25500.0]
["2020-05-12T16:30:15.000000000","2020-05-12T23:30:15.000000000",1023,25700.199999999997]
["2020-05-12T16:30:30.000000000","2020-05-12T23:30:30.000000000",1017,474183.3]
["2020-05-12T16:30:30.000000000","2020-05-12T23:30:30.000000000",1021,274.1013]
["2020-05-12T16:30:30.000000000","2020-05-12T23:30:30.000000000",1133,948.6479]
["2020-05-12T16:30:45.000000000","2020-05-12T23:30:45.000000000",1019,25600.100000000002]
["2020-05-12T16:30:45.000000000","2020-05-12T23:30:45.000000000",1023,25746.8]
["2020-05-12T16:31:00.000000000","2020-05-12T23:31:00.000000000",1017,474141.7]
["2020-05-12T16:31:00.000000000","2020-05-12T23:31:00.000000000",1021,273.977]
["2020-05-12T16:31:00.000000000","2020-05-12T23:31:00.000000000",1133,950.0313]
["2020-05-12T16:31:15.000000000","2020-05-12T23:31:15.000000000",1019,25600.100000000002]
["2020-05-12T16:31:15.000000000","2020-05-12T23:31:15.000000000",1023,25700.199999999997]
["2020-05-12T16:31:30.000000000","2020-05-12T23:31:30.000000000",1017,474300.0]
["2020-05-12T16:31:30.000000000","2020-05-12T23:31:30.000000000",1021,273.9925]
["2020-05-12T16:31:30.000000000","2020-05-12T23:31:30.000000000",1133,949.9771]
["2020-05-12T16:31:45.000000000","2020-05-12T23:31:45.000000000",1019,25600.100000000002]
["2020-05-12T16:31:45.000000000","2020-05-12T23:31:45.000000000",1023,25746.8]
["2020-05-12T16:32:00.000000000","2020-05-12T23:32:00.000000000",1017,475491.69999999995]
["2020-05-12T16:32:00.000000000","2020-05-12T23:32:00.000000000",1021,273.7993]
["2020-05-12T16:32:00.000000000","2020-05-12T23:32:00.000000000",1133,950.6729]
["2020-05-12T16:32:15.000000000","2020-05-12T23:32:15.000000000",1019,25600.100000000002]
["2020-05-12T16:32:15.000000000","2020-05-12T23:32:15.000000000",1023,25700.199999999997]
["2020-05-12T16:32:30.000000000","2020-05-12T23:32:30.000000000",1017,475187.5]
["2020-05-12T16:32:30.000000000","2020-05-12T23:32:30.000000000",1021,273.3978]
["2020-05-12T16:32:30.000000000","2020-05-12T23:32:30.000000000",1133,947.7254]
["2020-05-12T16:32:45.000000000","2020-05-12T23:32:45.000000000",1019,25700.199999999997]
["2020-05-12T16:32:45.000000000","2020-05-12T23:32:45.000000000",1023,25953.399999999998]
["2020-05-12T16:33:00.000000000","2020-05-12T23:33:00.000000000",1017,474991.69999999995]
["2020-05-12T16:33:00.000000000","2020-05-12T23:33:00.000000000",1021,273.4263]
["2020-05-12T16:33:00.000000000","2020-05-12T23:33:00.000000000",1133,947.5146]
["2020-05-12T16:33:15.000000000","2020-05-12T23:33:15.000000000",1019,25653.48]
["2020-05-12T16:33:15.000000000","2020-05-12T23:33:15.000000000",1023,25946.75]
["2020-05-12T16:33:30.000000000","2020-05-12T23:33:30.000000000",1017,474985.4]
["2020-05-12T16:33:30.000000000","2020-05-12T23:33:30.000000000",1021,273.302]
["2020-05-12T16:33:30.000000000","2020-05-12T23:33:30.000000000",1133,947.6896]
["2020-05-12T16:33:45.000000000","2020-05-12T23:33:45.000000000",1019,25700.199999999997]
["2020-05-12T16:33:45.000000000","2020-05-12T23:33:45.000000000",1023,25900.15]
["2020-05-12T16:34:00.000000000","2020-05-12T23:34:00.000000000",1017,474989.6]
["2020-05-12T16:34:00.000000000","2020-05-12T23:34:00.000000000",1021,273.3619]
["2020-05-12T16:34:00.000000000","2020-05-12T23:34:00.000000000",1133,947.6459]
["2020-05-12T16:34:15.000000000","2020-05-12T23:34:15.000000000",1019,25700.199999999997]
["2020-05-12T16:34:15.000000000","2020-05-12T23:34:15.000000000",1023,25853.44]
["2020-05-12T16:34:30.000000000","2020-05-12T23:34:30.000000000",1017,475093.8]
["2020-05-12T16:34:30.000000000","2020-05-12T23:34:30.000000000",1021,273.3265]
["2020-05-12T16:34:30.000000000","2020-05-12T23:34:30.000000000",1133,947.6585]
["2020-05-12T16:34:45.000000000","2020-05-12T23:34:45.000000000",1019,25700.199999999997]
["2020-05-12T16:34:45.000000000","2020-05-12T23:34:45.000000000",1023,25942.94]
["2020-05-12T16:35:00.000000000","2020-05-12T23:35:00.000000000",1017,475045.8]
["2020-05-12T16:35:00.000000000","2020-05-12T23:35:00.000000000",1021,273.3619]
["2020-05-12T16:35:00.000000000","2020-05-12T23:35:00.000000000",1133,947.6708]
["2020-05-12T16:35:15.000000000","2020-05-12T23:35:15.000000000",1019,25746.8]
["2020-05-12T16:35:15.000000000","2020-05-12T23:35:15.000000000",1023,25900.15]
["2020-05-12T16:35:30.000000000","2020-05-12T23:35:30.000000000",1017,475104.2]
["2020-05-12T16:35:30.000000000","2020-05-12T23:35:30.000000000",1021,273.5596]
["2020-05-12T16:35:30.000000000","2020-05-12T23:35:30.000000000",1133,947.8542]
["2020-05-12T16:35:45.000000000","2020-05-12T23:35:45.000000000",1019,25700.199999999997]
["2020-05-12T16:35:45.000000000","2020-05-12T23:35:45.000000000",1023,25900.15]
["2020-05-12T16:36:00.000000000","2020-05-12T23:36:00.000000000",1017,474987.5]
["2020-05-12T16:36:00.000000000","2020-05-12T23:36:00.000000000",1021,273.4419]
["2020-05-12T16:36:00.000000000","2020-05-12T23:36:00.000000000",1133,947.7208]
["2020-05-12T16:36:15.000000000","2020-05-12T23:36:15.000000000",1019,25700.199999999997]
["2020-05-12T16:36:15.000000000","2020-05-12T23:36:15.000000000",1023,25900.15]
["2020-05-12T16:36:30.000000000","2020-05-12T23:36:30.000000000",1017,475085.39999999997]
["2020-05-12T16:36:30.000000000","2020-05-12T23:36:30.000000000",1021,273.4441]
["2020-05-12T16:36:30.000000000","2020-05-12T23:36:30.000000000",1133,948.5771]
["2020-05-12T16:36:45.000000000","2020-05-12T23:36:45.000000000",1019,25700.199999999997]
["2020-05-12T16:36:45.000000000","2020-05-12T23:36:45.000000000",1023,25900.15]
["2020-05-12T16:37:00.000000000","2020-05-12T23:37:00.000000000",1017,474791.7]
["2020-05-12T16:37:00.000000000","2020-05-12T23:37:00.000000000",1021,273.4264]
["2020-05-12T16:37:00.000000000","2020-05-12T23:37:00.000000000",1133,947.2896]
["2020-05-12T16:37:15.000000000","2020-05-12T23:37:15.000000000",1019,25753.45]
["2020-05-12T16:37:15.000000000","2020-05-12T23:37:15.000000000",1023,26000.0]
["2020-05-12T16:37:30.000000000","2020-05-12T23:37:30.000000000",1017,475033.3]
["2020-05-12T16:37:30.000000000","2020-05-12T23:37:30.000000000",1021,273.4596]
["2020-05-12T16:37:30.000000000","2020-05-12T23:37:30.000000000",1133,948.4229]
["2020-05-12T16:37:45.000000000","2020-05-12T23:37:45.000000000",1019,25800.05]
["2020-05-12T16:37:45.000000000","2020-05-12T23:37:45.000000000",1023,26000.0]
["2020-05-12T16:38:00.000000000","2020-05-12T23:38:00.000000000",1017,475000.0]
["2020-05-12T16:38:00.000000000","2020-05-12T23:38:00.000000000",1021,273.524]
["2020-05-12T16:38:00.000000000","2020-05-12T23:38:00.000000000",1133,947.7625]
["2020-05-12T16:38:15.000000000","2020-05-12T23:38:15.000000000",1019,25800.05]
["2020-05-12T16:38:15.000000000","2020-05-12T23:38:15.000000000",1023,26000.0]
["2020-05-12T16:38:30.000000000","2020-05-12T23:38:30.000000000",1017,475281.3]
["2020-05-12T16:38:30.000000000","2020-05-12T23:38:30.000000000",1021,273.5976]
["2020-05-12T16:38:30.000000000","2020-05-12T23:38:30.000000000",1133,949.8639]
["2020-05-12T16:38:45.000000000","2020-05-12T23:38:45.000000000",1019,25600.100000000002]
["2020-05-12T16:38:45.000000000","2020-05-12T23:38:45.000000000",1023,26000.0]
["2020-05-12T16:39:00.000000000","2020-05-12T23:39:00.000000000",1017,475187.5]
["2020-05-12T16:39:00.000000000","2020-05-12T23:39:00.000000000",1021,273.3287]
["2020-05-12T16:39:00.000000000","2020-05-12T23:39:00.000000000",1133,948.0938]
["2020-05-12T23:07:45.000000000","2020-05-13T06:07:45.000000000",1133,965.6126]
["2020-05-12T23:08:00.000000000","2020-05-13T06:08:00.000000000",1019,21300.05]
["2020-05-12T23:08:00.000000000","2020-05-13T06:08:00.000000000",1023,21500.0]
["2020-05-12T23:08:15.000000000","2020-05-13T06:08:15.000000000",1017,482360.4]
["2020-05-12T23:08:15.000000000","2020-05-13T06:08:15.000000000",1021,277.9219]
["2020-05-12T23:08:15.000000000","2020-05-13T06:08:15.000000000",1133,965.35]
["2020-05-12T23:08:30.000000000","2020-05-13T06:08:30.000000000",1019,21346.76]
["2020-05-12T23:08:30.000000000","2020-05-13T06:08:30.000000000",1023,21346.76]
["2020-05-12T23:08:45.000000000","2020-05-13T06:08:45.000000000",1017,482583.3]
["2020-05-12T23:08:45.000000000","2020-05-13T06:08:45.000000000",1021,277.7066]
["2020-05-12T23:08:45.000000000","2020-05-13T06:08:45.000000000",1133,965.8083]
["2020-05-12T23:09:00.000000000","2020-05-13T06:09:00.000000000",1019,21200.199999999997]
["2020-05-12T23:09:00.000000000","2020-05-13T06:09:00.000000000",1023,21353.44]
["2020-05-12T23:09:15.000000000","2020-05-13T06:09:15.000000000",1017,479877.1]
["2020-05-12T23:09:15.000000000","2020-05-13T06:09:15.000000000",1021,276.8807]
["2020-05-12T23:09:15.000000000","2020-05-13T06:09:15.000000000",1133,958.8584]
["2020-05-12T23:09:30.000000000","2020-05-13T06:09:30.000000000",1019,21200.199999999997]
["2020-05-12T23:09:30.000000000","2020-05-13T06:09:30.000000000",1023,21353.44]
["2020-05-12T23:09:45.000000000","2020-05-13T06:09:45.000000000",1017,479522.89999999997]
["2020-05-12T23:09:45.000000000","2020-05-13T06:09:45.000000000",1021,276.0371]
["2020-05-12T23:09:45.000000000","2020-05-13T06:09:45.000000000",1133,959.2208]
["2020-05-12T23:10:00.000000000","2020-05-13T06:10:00.000000000",1019,21300.05]
["2020-05-12T23:10:00.000000000","2020-05-13T06:10:00.000000000",1023,21400.15]
["2020-05-12T23:10:15.000000000","2020-05-13T06:10:15.000000000",1017,479677.1]
["2020-05-12T23:10:15.000000000","2020-05-13T06:10:15.000000000",1021,276.0571]
["2020-05-12T23:10:15.000000000","2020-05-13T06:10:15.000000000",1133,959.5917]
["2020-05-12T23:10:30.000000000","2020-05-13T06:10:30.000000000",1019,21400.15]
["2020-05-12T23:10:30.000000000","2020-05-13T06:10:30.000000000",1023,21400.15]
["2020-05-12T23:10:45.000000000","2020-05-13T06:10:45.000000000",1017,479575.0]
["2020-05-12T23:10:45.000000000","2020-05-13T06:10:45.000000000",1021,276.0215]
["2020-05-12T23:10:45.000000000","2020-05-13T06:10:45.000000000",1133,959.2354]
["2020-05-12T23:11:00.000000000","2020-05-13T06:11:00.000000000",1019,21293.510000000002]
["2020-05-12T23:11:00.000000000","2020-05-13T06:11:00.000000000",1023,21400.15]
["2020-05-12T23:11:15.000000000","2020-05-13T06:11:15.000000000",1017,479535.39999999997]
["2020-05-12T23:11:15.000000000","2020-05-13T06:11:15.000000000",1021,276.0083]
["2020-05-12T23:11:15.000000000","2020-05-13T06:11:15.000000000",1133,959.0854]
["2020-05-12T23:11:30.000000000","2020-05-13T06:11:30.000000000",1019,21146.809999999998]
["2020-05-12T23:11:30.000000000","2020-05-13T06:11:30.000000000",1023,21400.15]
["2020-05-12T23:11:45.000000000","2020-05-13T06:11:45.000000000",1017,479500.0]
["2020-05-12T23:11:45.000000000","2020-05-13T06:11:45.000000000",1021,275.8417]
["2020-05-12T23:11:45.000000000","2020-05-13T06:11:45.000000000",1133,959.1479]
["2020-05-12T23:12:00.000000000","2020-05-13T06:12:00.000000000",1019,21253.45]
["2020-05-12T23:12:00.000000000","2020-05-13T06:12:00.000000000",1023,21300.05]
["2020-05-12T23:12:15.000000000","2020-05-13T06:12:15.000000000",1017,479512.5]
["2020-05-12T23:12:15.000000000","2020-05-13T06:12:15.000000000",1021,275.9327]
["2020-05-12T23:12:15.000000000","2020-05-13T06:12:15.000000000",1133,958.9729]
["2020-05-12T23:12:30.000000000","2020-05-13T06:12:30.000000000",1019,21200.199999999997]
["2020-05-12T23:12:30.000000000","2020-05-13T06:12:30.000000000",1023,21353.44]
["2020-05-12T23:12:45.000000000","2020-05-13T06:12:45.000000000",1017,479485.4]
["2020-05-12T23:12:45.000000000","2020-05-13T06:12:45.000000000",1021,275.8595]
["2020-05-12T23:12:45.000000000","2020-05-13T06:12:45.000000000",1133,958.8729]
["2020-05-12T23:13:00.000000000","2020-05-13T06:13:00.000000000",1019,21200.199999999997]
["2020-05-12T23:13:00.000000000","2020-05-13T06:13:00.000000000",1023,21400.15]
["2020-05-12T23:13:15.000000000","2020-05-13T06:13:15.000000000",1017,479727.10000000003]
["2020-05-12T23:13:15.000000000","2020-05-13T06:13:15.000000000",1021,275.7596]
["2020-05-12T23:13:15.000000000","2020-05-13T06:13:15.000000000",1133,959.2479]
["2020-05-12T23:13:30.000000000","2020-05-13T06:13:30.000000000",1019,21246.8]
["2020-05-12T23:13:30.000000000","2020-05-13T06:13:30.000000000",1023,21300.05]
["2020-05-12T23:13:45.000000000","2020-05-13T06:13:45.000000000",1017,479610.4]
["2020-05-12T23:13:45.000000000","2020-05-13T06:13:45.000000000",1021,276.0771]
["2020-05-12T23:13:45.000000000","2020-05-13T06:13:45.000000000",1133,959.275]
["2020-05-12T23:14:00.000000000","2020-05-13T06:14:00.000000000",1019,21200.199999999997]
["2020-05-12T23:14:00.000000000","2020-05-13T06:14:00.000000000",1023,21346.76]
["2020-05-12T23:14:15.000000000","2020-05-13T06:14:15.000000000",1017,479706.2]
["2020-05-12T23:14:15.000000000","2020-05-13T06:14:15.000000000",1021,275.8928]
["2020-05-12T23:14:15.000000000","2020-05-13T06:14:15.000000000",1133,959.2416]
["2020-05-12T23:14:30.000000000","2020-05-13T06:14:30.000000000",1019,21246.8]
["2020-05-12T23:14:30.000000000","2020-05-13T06:14:30.000000000",1023,21400.15]
["2020-05-12T23:14:45.000000000","2020-05-13T06:14:45.000000000",1017,479660.39999999997]
["2020-05-12T23:14:45.000000000","2020-05-13T06:14:45.000000000",1021,275.9905]
["2020-05-12T23:14:45.000000000","2020-05-13T06:14:45.000000000",1133,959.2312]
["2020-05-12T23:15:00.000000000","2020-05-13T06:15:00.000000000",1019,21200.199999999997]
["2020-05-12T23:15:00.000000000","2020-05-13T06:15:00.000000000",1023,21300.05]
["2020-05-12T23:15:15.000000000","2020-05-13T06:15:15.000000000",1017,479677.1]
["2020-05-12T23:15:15.000000000","2020-05-13T06:15:15.000000000",1021,275.9261]
["2020-05-12T23:15:15.000000000","2020-05-13T06:15:15.000000000",1133,959.35]
["2020-05-12T23:15:30.000000000","2020-05-13T06:15:30.000000000",1019,21306.84]
["2020-05-12T23:15:30.000000000","2020-05-13T06:15:30.000000000",1023,21253.45]
["2020-05-12T23:15:45.000000000","2020-05-13T06:15:45.000000000",1017,479585.39999999997]
["2020-05-12T23:15:45.000000000","2020-05-13T06:15:45.000000000",1021,276.0771]
["2020-05-12T23:15:45.000000000","2020-05-13T06:15:45.000000000",1133,959.3021]
["2020-05-12T23:16:00.000000000","2020-05-13T06:16:00.000000000",1019,21300.05]
["2020-05-12T23:16:00.000000000","2020-05-13T06:16:00.000000000",1023,21257.26]
["2020-05-12T23:16:15.000000000","2020-05-13T06:16:15.000000000",1017,479687.5]
["2020-05-12T23:16:15.000000000","2020-05-13T06:16:15.000000000",1021,275.9771]
["2020-05-12T23:16:15.000000000","2020-05-13T06:16:15.000000000",1133,959.5313]
["2020-05-12T23:16:30.000000000","2020-05-13T06:16:30.000000000",1019,21146.809999999998]
["2020-05-12T23:16:30.000000000","2020-05-13T06:16:30.000000000",1023,21300.05]
["2020-05-12T23:16:45.000000000","2020-05-13T06:16:45.000000000",1017,479702.1]
["2020-05-12T23:16:45.000000000","2020-05-13T06:16:45.000000000",1021,275.9904]
["2020-05-12T23:16:45.000000000","2020-05-13T06:16:45.000000000",1133,959.5542]
["2020-05-12T23:17:00.000000000","2020-05-13T06:17:00.000000000",1019,21200.199999999997]
["2020-05-12T23:17:00.000000000","2020-05-13T06:17:00.000000000",1023,21246.8]
["2020-05-12T23:17:15.000000000","2020-05-13T06:17:15.000000000",1017,479818.8]
["2020-05-12T23:17:15.000000000","2020-05-13T06:17:15.000000000",1021,275.9527]
["2020-05-12T23:17:15.000000000","2020-05-13T06:17:15.000000000",1133,958.3021]
["2020-05-12T23:17:30.000000000","2020-05-13T06:17:30.000000000",1019,21200.199999999997]
["2020-05-12T23:17:30.000000000","2020-05-13T06:17:30.000000000",1023,21246.8]
["2020-05-12T23:17:45.000000000","2020-05-13T06:17:45.000000000",1017,479960.39999999997]
["2020-05-12T23:17:45.000000000","2020-05-13T06:17:45.000000000",1021,276.0681]
["2020-05-12T23:17:45.000000000","2020-05-13T06:17:45.000000000",1133,957.9917]
["2020-05-12T23:18:00.000000000","2020-05-13T06:18:00.000000000",1019,21146.809999999998]
["2020-05-12T23:18:00.000000000","2020-05-13T06:18:00.000000000",1023,21253.45]
["2020-05-12T23:18:15.000000000","2020-05-13T06:18:15.000000000",1017,479683.3]
["2020-05-12T23:18:15.000000000","2020-05-13T06:18:15.000000000",1021,276.1104]
["2020-05-12T23:18:15.000000000","2020-05-13T06:18:15.000000000",1133,959.1687]
["2020-05-12T23:18:30.000000000","2020-05-13T06:18:30.000000000",1019,21100.100000000002]
["2020-05-12T23:18:30.000000000","2020-05-13T06:18:30.000000000",1023,21300.05]
["2020-05-12T23:18:45.000000000","2020-05-13T06:18:45.000000000",1017,480402.10000000003]
["2020-05-12T23:18:45.000000000","2020-05-13T06:18:45.000000000",1021,276.2724]
["2020-05-12T23:18:45.000000000","2020-05-13T06:18:45.000000000",1133,958.875]
["2020-05-12T23:19:00.000000000","2020-05-13T06:19:00.000000000",1019,21100.100000000002]
["2020-05-12T23:19:00.000000000","2020-05-13T06:19:00.000000000",1023,21300.05]
["2020-05-12T23:19:15.000000000","2020-05-13T06:19:15.000000000",1017,479902.10000000003]
["2020-05-12T23:19:15.000000000","2020-05-13T06:19:15.000000000",1021,276.097]
["2020-05-12T23:19:15.000000000","2020-05-13T06:19:15.000000000",1133,958.1083]
["2020-05-12T23:19:30.000000000","2020-05-13T06:19:30.000000000",1019,21100.100000000002]
["2020-05-12T23:19:30.000000000","2020-05-13T06:19:30.000000000",1023,21253.45]
["2020-05-12T23:19:45.000000000","2020-05-13T06:19:45.000000000",1017,479714.60000000003]
["2020-05-12T23:19:45.000000000","2020-05-13T06:19:45.000000000",1021,276.2436]
["2020-05-12T23:19:45.000000000","2020-05-13T06:19:45.000000000",1133,957.9104]
["2020-05-12T23:20:00.000000000","2020-05-13T06:20:00.000000000",1019,21100.100000000002]
["2020-05-12T23:20:00.000000000","2020-05-13T06:20:00.000000000",1023,21200.199999999997]
["2020-05-12T23:20:15.000000000","2020-05-13T06:20:15.000000000",1017,479937.5]
["2020-05-12T23:20:15.000000000","2020-05-13T06:20:15.000000000",1021,276.1712]
["2020-05-12T23:20:15.000000000","2020-05-13T06:20:15.000000000",1133,959.558]
["2020-05-12T23:20:30.000000000","2020-05-13T06:20:30.000000000",1019,21000.0]
["2020-05-12T23:20:30.000000000","2020-05-13T06:20:30.000000000",1023,21200.199999999997]
["2020-05-12T23:20:45.000000000","2020-05-13T06:20:45.000000000",1017,481635.4]
["2020-05-12T23:20:45.000000000","2020-05-13T06:20:45.000000000",1021,276.1925]
["2020-05-12T23:20:45.000000000","2020-05-13T06:20:45.000000000",1133,960.0646]
["2020-05-12T23:21:00.000000000","2020-05-13T06:21:00.000000000",1019,21100.100000000002]
["2020-05-12T23:21:00.000000000","2020-05-13T06:21:00.000000000",1023,21146.809999999998]
["2020-05-12T23:21:15.000000000","2020-05-13T06:21:15.000000000",1017,479764.6]
["2020-05-12T23:21:15.000000000","2020-05-13T06:21:15.000000000",1021,276.2591]
["2020-05-12T23:21:15.000000000","2020-05-13T06:21:15.000000000",1133,958.2688]
["2020-05-12T23:21:30.000000000","2020-05-13T06:21:30.000000000",1019,21100.100000000002]
["2020-05-12T23:21:30.000000000","2020-05-13T06:21:30.000000000",1023,21100.100000000002]
["2020-05-12T23:21:45.000000000","2020-05-13T06:21:45.000000000",1017,480531.3]
["2020-05-12T23:21:45.000000000","2020-05-13T06:21:45.000000000",1021,276.1615]
["2020-05-12T23:21:45.000000000","2020-05-13T06:21:45.000000000",1133,959.2146]
["2020-05-12T23:22:00.000000000","2020-05-13T06:22:00.000000000",1019,21053.38]
["2020-05-12T23:22:00.000000000","2020-05-13T06:22:00.000000000",1023,21200.199999999997]
["2020-05-12T23:22:15.000000000","2020-05-13T06:22:15.000000000",1017,481861.60000000003]
["2020-05-12T23:22:15.000000000","2020-05-13T06:22:15.000000000",1021,276.2331]
["2020-05-12T23:22:15.000000000","2020-05-13T06:22:15.000000000",1133,960.5045]
["2020-05-12T23:22:30.000000000","2020-05-13T06:22:30.000000000",1019,21000.0]
["2020-05-12T23:22:30.000000000","2020-05-13T06:22:30.000000000",1023,21253.45]
["2020-05-12T23:22:45.000000000","2020-05-13T06:22:45.000000000",1017,481883.30000000005]
["2020-05-12T23:22:45.000000000","2020-05-13T06:22:45.000000000",1021,276.2902]
["2020-05-12T23:22:45.000000000","2020-05-13T06:22:45.000000000",1133,960.5708]
["2020-05-12T23:23:00.000000000","2020-05-13T06:23:00.000000000",1019,21046.71]
["2020-05-12T23:23:00.000000000","2020-05-13T06:23:00.000000000",1023,21100.100000000002]
["2020-05-12T23:23:15.000000000","2020-05-13T06:23:15.000000000",1017,480139.6]
["2020-05-12T23:23:15.000000000","2020-05-13T06:23:15.000000000",1021,276.3234]
["2020-05-12T23:23:15.000000000","2020-05-13T06:23:15.000000000",1133,958.925]
["2020-05-12T23:23:30.000000000","2020-05-13T06:23:30.000000000",1019,21000.0]
["2020-05-12T23:23:30.000000000","2020-05-13T06:23:30.000000000",1023,21146.809999999998]
["2020-05-12T23:23:45.000000000","2020-05-13T06:23:45.000000000",1017,480339.60000000003]
["2020-05-12T23:23:45.000000000","2020-05-13T06:23:45.000000000",1021,276.3922]
["2020-05-12T23:23:45.000000000","2020-05-13T06:23:45.000000000",1133,959.2584]
["2020-05-12T23:24:00.000000000","2020-05-13T06:24:00.000000000",1019,21000.0]
["2020-05-12T23:24:00.000000000","2020-05-13T06:24:00.000000000",1023,21100.100000000002]
["2020-05-12T23:24:15.000000000","2020-05-13T06:24:15.000000000",1017,480116.10000000003]
["2020-05-12T23:24:15.000000000","2020-05-13T06:24:15.000000000",1021,276.352]
["2020-05-12T23:24:15.000000000","2020-05-13T06:24:15.000000000",1133,959.0023]
["2020-05-12T23:24:30.000000000","2020-05-13T06:24:30.000000000",1019,21000.0]
["2020-05-12T23:24:30.000000000","2020-05-13T06:24:30.000000000",1023,21206.74]
["2020-05-12T23:24:45.000000000","2020-05-13T06:24:45.000000000",1017,480152.10000000003]
["2020-05-12T23:24:45.000000000","2020-05-13T06:24:45.000000000",1021,276.4012]
["2020-05-12T23:24:45.000000000","2020-05-13T06:24:45.000000000",1133,959.1021]
["2020-05-12T23:25:00.000000000","2020-05-13T06:25:00.000000000",1019,21046.71]
["2020-05-12T23:25:00.000000000","2020-05-13T06:25:00.000000000",1023,21100.100000000002]
["2020-05-12T23:25:15.000000000","2020-05-13T06:25:15.000000000",1017,480216.7]
["2020-05-12T23:25:15.000000000","2020-05-13T06:25:15.000000000",1021,276.2236]
["2020-05-12T23:25:15.000000000","2020-05-13T06:25:15.000000000",1133,960.6938]
["2020-05-12T23:25:30.000000000","2020-05-13T06:25:30.000000000",1019,20946.75]
["2020-05-12T23:25:30.000000000","2020-05-13T06:25:30.000000000",1023,21200.199999999997]
["2020-05-12T23:25:45.000000000","2020-05-13T06:25:45.000000000",1017,480356.3]
["2020-05-12T23:25:45.000000000","2020-05-13T06:25:45.000000000",1021,276.4012]
["2020-05-12T23:25:45.000000000","2020-05-13T06:25:45.000000000",1133,960.8813]
["2020-05-12T23:26:00.000000000","2020-05-13T06:26:00.000000000",1019,21000.0]
["2020-05-12T23:26:00.000000000","2020-05-13T06:26:00.000000000",1023,21200.199999999997]
["2020-05-12T23:26:15.000000000","2020-05-13T06:26:15.000000000",1017,480277.10000000003]
["2020-05-12T23:26:15.000000000","2020-05-13T06:26:15.000000000",1021,276.5233]
["2020-05-12T23:26:15.000000000","2020-05-13T06:26:15.000000000",1133,960.8604]
["2020-05-12T23:26:30.000000000","2020-05-13T06:26:30.000000000",1019,21000.0]
["2020-05-12T23:26:30.000000000","2020-05-13T06:26:30.000000000",1023,21153.48]
["2020-05-12T23:26:45.000000000","2020-05-13T06:26:45.000000000",1017,480195.80000000005]
["2020-05-12T23:26:45.000000000","2020-05-13T06:26:45.000000000",1021,276.4722]
["2020-05-12T23:26:45.000000000","2020-05-13T06:26:45.000000000",1133,959.15]
["2020-05-12T23:27:00.000000000","2020-05-13T06:27:00.000000000",1019,21000.0]
["2020-05-12T23:27:00.000000000","2020-05-13T06:27:00.000000000",1023,21193.41]
["2020-05-12T23:27:15.000000000","2020-05-13T06:27:15.000000000",1017,480247.9]
["2020-05-12T23:27:15.000000000","2020-05-13T06:27:15.000000000",1021,276.4234]
["2020-05-12T23:27:15.000000000","2020-05-13T06:27:15.000000000",1133,959.9458]
["2020-05-12T23:27:30.000000000","2020-05-13T06:27:30.000000000",1019,21000.0]
["2020-05-12T23:27:30.000000000","2020-05-13T06:27:30.000000000",1023,21153.48]
["2020-05-12T23:27:45.000000000","2020-05-13T06:27:45.000000000",1017,480275.0]
["2020-05-12T23:27:45.000000000","2020-05-13T06:27:45.000000000",1021,276.5543]
["2020-05-12T23:27:45.000000000","2020-05-13T06:27:45.000000000",1133,961.5104]
["2020-05-12T23:28:00.000000000","2020-05-13T06:28:00.000000000",1019,20900.15]
["2020-05-12T23:28:00.000000000","2020-05-13T06:28:00.000000000",1023,21100.100000000002]
["2020-05-12T23:28:15.000000000","2020-05-13T06:28:15.000000000",1017,480506.3]
["2020-05-12T23:28:15.000000000","2020-05-13T06:28:15.000000000",1021,276.4877]
["2020-05-12T23:28:15.000000000","2020-05-13T06:28:15.000000000",1133,961.7396]
["2020-05-12T23:28:30.000000000","2020-05-13T06:28:30.000000000",1019,20953.399999999998]
["2020-05-12T23:28:30.000000000","2020-05-13T06:28:30.000000000",1023,21000.0]
["2020-05-12T23:28:45.000000000","2020-05-13T06:28:45.000000000",1017,480577.1]
["2020-05-12T23:28:45.000000000","2020-05-13T06:28:45.000000000",1021,276.5877]
["2020-05-12T23:28:45.000000000","2020-05-13T06:28:45.000000000",1133,961.9959]
["2020-05-12T23:29:00.000000000","2020-05-13T06:29:00.000000000",1019,21000.0]
["2020-05-12T23:29:00.000000000","2020-05-13T06:29:00.000000000",1023,20946.75]
["2020-05-12T23:29:15.000000000","2020-05-13T06:29:15.000000000",1017,480404.2]
["2020-05-12T23:29:15.000000000","2020-05-13T06:29:15.000000000",1021,276.5566]
["2020-05-12T23:29:15.000000000","2020-05-13T06:29:15.000000000",1133,961.5625]
["2020-05-12T23:29:30.000000000","2020-05-13T06:29:30.000000000",1019,20900.15]
["2020-05-12T23:29:30.000000000","2020-05-13T06:29:30.000000000",1023,20953.399999999998]
["2020-05-12T23:29:45.000000000","2020-05-13T06:29:45.000000000",1017,480458.3]
["2020-05-12T23:29:45.000000000","2020-05-13T06:29:45.000000000",1021,276.5566]
["2020-05-12T23:29:45.000000000","2020-05-13T06:29:45.000000000",1133,960.1125]
["2020-05-12T23:30:00.000000000","2020-05-13T06:30:00.000000000",1019,20953.399999999998]
["2020-05-12T23:30:00.000000000","2020-05-13T06:30:00.000000000",1023,21053.38]
["2020-05-12T23:30:15.000000000","2020-05-13T06:30:15.000000000",1017,480327.1]
["2020-05-12T23:30:15.000000000","2020-05-13T06:30:15.000000000",1021,276.3878]
["2020-05-12T23:30:15.000000000","2020-05-13T06:30:15.000000000",1133,960.6625]
["2020-05-12T23:30:30.000000000","2020-05-13T06:30:30.000000000",1019,20900.15]
["2020-05-12T23:30:30.000000000","2020-05-13T06:30:30.000000000",1023,21100.100000000002]
["2020-05-12T23:30:45.000000000","2020-05-13T06:30:45.000000000",1017,480289.60000000003]
["2020-05-12T23:30:45.000000000","2020-05-13T06:30:45.000000000",1021,276.4988]
["2020-05-12T23:30:45.000000000","2020-05-13T06:30:45.000000000",1133,959.7458]
["2020-05-12T23:31:00.000000000","2020-05-13T06:31:00.000000000",1019,20900.15]
["2020-05-12T23:31:00.000000000","2020-05-13T06:31:00.000000000",1023,21000.0]
["2020-05-12T23:31:15.000000000","2020-05-13T06:31:15.000000000",1017,480250.0]
["2020-05-12T23:31:15.000000000","2020-05-13T06:31:15.000000000",1021,276.4744]
["2020-05-12T23:31:15.000000000","2020-05-13T06:31:15.000000000",1133,960.6167]
["2020-05-12T23:31:30.000000000","2020-05-13T06:31:30.000000000",1019,20900.15]
["2020-05-12T23:31:30.000000000","2020-05-13T06:31:30.000000000",1023,21000.0]
["2020-05-12T23:31:45.000000000","2020-05-13T06:31:45.000000000",1017,480262.5]
["2020-05-12T23:31:45.000000000","2020-05-13T06:31:45.000000000",1021,276.3568]
["2020-05-12T23:31:45.000000000","2020-05-13T06:31:45.000000000",1133,959.3771]
["2020-05-12T23:32:00.000000000","2020-05-13T06:32:00.000000000",1019,20900.15]
["2020-05-12T23:32:00.000000000","2020-05-13T06:32:00.000000000",1023,21000.0]
["2020-05-12T23:32:15.000000000","2020-05-13T06:32:15.000000000",1017,481689.6]
["2020-05-12T23:32:15.000000000","2020-05-13T06:32:15.000000000",1021,276.4545]
["2020-05-12T23:32:15.000000000","2020-05-13T06:32:15.000000000",1133,960.5375]
["2020-05-12T23:32:30.000000000","2020-05-13T06:32:30.000000000",1019,20846.76]
["2020-05-12T23:32:30.000000000","2020-05-13T06:32:30.000000000",1023,21100.100000000002]
["2020-05-12T23:32:45.000000000","2020-05-13T06:32:45.000000000",1017,480358.3]
["2020-05-12T23:32:45.000000000","2020-05-13T06:32:45.000000000",1021,276.4034]
["2020-05-12T23:32:45.000000000","2020-05-13T06:32:45.000000000",1133,961.4604]
["2020-05-12T23:33:00.000000000","2020-05-13T06:33:00.000000000",1019,20900.15]
["2020-05-12T23:33:00.000000000","2020-05-13T06:33:00.000000000",1023,21100.100000000002]
["2020-05-12T23:33:15.000000000","2020-05-13T06:33:15.000000000",1017,480312.5]
["2020-05-12T23:33:15.000000000","2020-05-13T06:33:15.000000000",1021,276.4522]
["2020-05-12T23:33:15.000000000","2020-05-13T06:33:15.000000000",1133,960.9771]
["2020-05-12T23:33:30.000000000","2020-05-13T06:33:30.000000000",1019,20900.15]
["2020-05-12T23:33:30.000000000","2020-05-13T06:33:30.000000000",1023,21100.100000000002]
["2020-05-12T23:33:45.000000000","2020-05-13T06:33:45.000000000",1017,480472.89999999997]
["2020-05-12T23:33:45.000000000","2020-05-13T06:33:45.000000000",1021,276.3234]
["2020-05-12T23:33:45.000000000","2020-05-13T06:33:45.000000000",1133,961.5667]
["2020-05-12T23:34:00.000000000","2020-05-13T06:34:00.000000000",1019,20900.15]
["2020-05-12T23:34:00.000000000","2020-05-13T06:34:00.000000000",1023,21000.0]
["2020-05-12T23:34:15.000000000","2020-05-13T06:34:15.000000000",1017,480295.8]
["2020-05-12T23:34:15.000000000","2020-05-13T06:34:15.000000000",1021,276.5921]
["2020-05-12T23:34:15.000000000","2020-05-13T06:34:15.000000000",1133,961.4041]
["2020-05-12T23:34:30.000000000","2020-05-13T06:34:30.000000000",1019,20853.44]
["2020-05-12T23:34:30.000000000","2020-05-13T06:34:30.000000000",1023,21000.0]
["2020-05-12T23:34:45.000000000","2020-05-13T06:34:45.000000000",1017,480168.8]
["2020-05-12T23:34:45.000000000","2020-05-13T06:34:45.000000000",1021,276.4722]
["2020-05-12T23:34:45.000000000","2020-05-13T06:34:45.000000000",1133,959.373]
["2020-05-12T23:35:00.000000000","2020-05-13T06:35:00.000000000",1019,20900.15]
["2020-05-12T23:35:00.000000000","2020-05-13T06:35:00.000000000",1023,20900.15]
["2020-05-12T23:35:15.000000000","2020-05-13T06:35:15.000000000",1017,480500.0]
["2020-05-12T23:35:15.000000000","2020-05-13T06:35:15.000000000",1021,276.4281]
["2020-05-12T23:35:15.000000000","2020-05-13T06:35:15.000000000",1133,961.5313]
["2020-05-12T23:35:30.000000000","2020-05-13T06:35:30.000000000",1019,20900.15]
["2020-05-12T16:39:15.000000000","2020-05-12T23:39:15.000000000",1019,25753.45]
["2020-05-12T16:39:15.000000000","2020-05-12T23:39:15.000000000",1023,26046.71]
["2020-05-12T16:39:30.000000000","2020-05-12T23:39:30.000000000",1017,475400.0]
["2020-05-12T16:39:30.000000000","2020-05-12T23:39:30.000000000",1021,273.533]
["2020-05-12T16:39:30.000000000","2020-05-12T23:39:30.000000000",1133,948.3875]
["2020-05-12T16:39:45.000000000","2020-05-12T23:39:45.000000000",1019,25700.199999999997]
["2020-05-12T16:39:45.000000000","2020-05-12T23:39:45.000000000",1023,26000.0]
["2020-05-12T16:40:00.000000000","2020-05-12T23:40:00.000000000",1017,475131.3]
["2020-05-12T16:40:00.000000000","2020-05-12T23:40:00.000000000",1021,273.4663]
["2020-05-12T16:40:00.000000000","2020-05-12T23:40:00.000000000",1133,947.8771]
["2020-05-12T16:40:15.000000000","2020-05-12T23:40:15.000000000",1019,25753.45]
["2020-05-12T16:40:15.000000000","2020-05-12T23:40:15.000000000",1023,25900.15]
["2020-05-12T16:40:30.000000000","2020-05-12T23:40:30.000000000",1017,475431.2]
["2020-05-12T16:40:30.000000000","2020-05-12T23:40:30.000000000",1021,273.3663]
["2020-05-12T16:40:30.000000000","2020-05-12T23:40:30.000000000",1133,948.5749]
["2020-05-12T16:40:45.000000000","2020-05-12T23:40:45.000000000",1019,25800.05]
["2020-05-12T16:40:45.000000000","2020-05-12T23:40:45.000000000",1023,26000.0]
["2020-05-12T16:41:00.000000000","2020-05-12T23:41:00.000000000",1017,475410.39999999997]
["2020-05-12T16:41:00.000000000","2020-05-12T23:41:00.000000000",1021,273.6107]
["2020-05-12T16:41:00.000000000","2020-05-12T23:41:00.000000000",1133,950.6]
["2020-05-12T16:41:15.000000000","2020-05-12T23:41:15.000000000",1019,25800.05]
["2020-05-12T16:41:15.000000000","2020-05-12T23:41:15.000000000",1023,26053.38]
["2020-05-12T16:41:30.000000000","2020-05-12T23:41:30.000000000",1017,475535.39999999997]
["2020-05-12T16:41:30.000000000","2020-05-12T23:41:30.000000000",1021,273.6772]
["2020-05-12T16:41:30.000000000","2020-05-12T23:41:30.000000000",1133,949.9771]
["2020-05-12T16:41:45.000000000","2020-05-12T23:41:45.000000000",1019,25853.44]
["2020-05-12T16:41:45.000000000","2020-05-12T23:41:45.000000000",1023,26100.100000000002]
["2020-05-12T16:42:00.000000000","2020-05-12T23:42:00.000000000",1017,475602.10000000003]
["2020-05-12T16:42:00.000000000","2020-05-12T23:42:00.000000000",1021,273.6572]
["2020-05-12T16:42:00.000000000","2020-05-12T23:42:00.000000000",1133,948.5521]
["2020-05-12T16:42:15.000000000","2020-05-12T23:42:15.000000000",1019,25853.44]
["2020-05-12T16:42:15.000000000","2020-05-12T23:42:15.000000000",1023,26100.100000000002]
["2020-05-12T16:42:30.000000000","2020-05-12T23:42:30.000000000",1017,475708.3]
["2020-05-12T16:42:30.000000000","2020-05-12T23:42:30.000000000",1021,273.4508]
["2020-05-12T16:42:30.000000000","2020-05-12T23:42:30.000000000",1133,950.3104]
["2020-05-12T16:42:45.000000000","2020-05-12T23:42:45.000000000",1019,25800.05]
["2020-05-12T16:42:45.000000000","2020-05-12T23:42:45.000000000",1023,26100.100000000002]
["2020-05-12T16:43:00.000000000","2020-05-12T23:43:00.000000000",1017,475312.5]
["2020-05-12T16:43:00.000000000","2020-05-12T23:43:00.000000000",1021,273.5643]
["2020-05-12T16:43:00.000000000","2020-05-12T23:43:00.000000000",1133,948.4308]
["2020-05-12T16:43:15.000000000","2020-05-12T23:43:15.000000000",1019,25800.05]
["2020-05-12T16:43:15.000000000","2020-05-12T23:43:15.000000000",1023,26200.199999999997]
["2020-05-12T16:43:30.000000000","2020-05-12T23:43:30.000000000",1017,475602.10000000003]
["2020-05-12T16:43:30.000000000","2020-05-12T23:43:30.000000000",1021,273.5218]
["2020-05-12T16:43:30.000000000","2020-05-12T23:43:30.000000000",1133,950.1959]
["2020-05-12T16:43:45.000000000","2020-05-12T23:43:45.000000000",1019,25753.45]
["2020-05-12T16:43:45.000000000","2020-05-12T23:43:45.000000000",1023,26200.199999999997]
["2020-05-12T16:44:00.000000000","2020-05-12T23:44:00.000000000",1017,475166.7]
["2020-05-12T16:44:00.000000000","2020-05-12T23:44:00.000000000",1021,273.9147]
["2020-05-12T16:44:00.000000000","2020-05-12T23:44:00.000000000",1133,948.4271]
["2020-05-12T16:44:15.000000000","2020-05-12T23:44:15.000000000",1019,25746.8]
["2020-05-12T16:44:15.000000000","2020-05-12T23:44:15.000000000",1023,26146.809999999998]
["2020-05-12T16:44:30.000000000","2020-05-12T23:44:30.000000000",1017,475433.3]
["2020-05-12T16:44:30.000000000","2020-05-12T23:44:30.000000000",1021,273.6017]
["2020-05-12T16:44:30.000000000","2020-05-12T23:44:30.000000000",1133,948.4375]
["2020-05-12T16:44:45.000000000","2020-05-12T23:44:45.000000000",1019,25700.199999999997]
["2020-05-12T16:44:45.000000000","2020-05-12T23:44:45.000000000",1023,26200.199999999997]
["2020-05-12T16:45:00.000000000","2020-05-12T23:45:00.000000000",1017,475233.3]
["2020-05-12T16:45:00.000000000","2020-05-12T23:45:00.000000000",1021,273.493]
["2020-05-12T16:45:00.000000000","2020-05-12T23:45:00.000000000",1133,947.8354]
["2020-05-12T16:45:15.000000000","2020-05-12T23:45:15.000000000",1019,25700.199999999997]
["2020-05-12T16:45:15.000000000","2020-05-12T23:45:15.000000000",1023,26100.100000000002]
["2020-05-12T16:45:30.000000000","2020-05-12T23:45:30.000000000",1017,475620.5]
["2020-05-12T16:45:30.000000000","2020-05-12T23:45:30.000000000",1021,273.4597]
["2020-05-12T16:45:30.000000000","2020-05-12T23:45:30.000000000",1133,948.1205]
["2020-05-12T16:45:45.000000000","2020-05-12T23:45:45.000000000",1019,25753.45]
["2020-05-12T16:45:45.000000000","2020-05-12T23:45:45.000000000",1023,26200.199999999997]
["2020-05-12T16:46:00.000000000","2020-05-12T23:46:00.000000000",1017,475683.3]
["2020-05-12T16:46:00.000000000","2020-05-12T23:46:00.000000000",1021,273.5929]
["2020-05-12T16:46:00.000000000","2020-05-12T23:46:00.000000000",1133,948.7271]
["2020-05-12T16:46:15.000000000","2020-05-12T23:46:15.000000000",1019,25853.44]
["2020-05-12T16:46:15.000000000","2020-05-12T23:46:15.000000000",1023,26153.48]
["2020-05-12T16:46:30.000000000","2020-05-12T23:46:30.000000000",1017,475039.60000000003]
["2020-05-12T16:46:30.000000000","2020-05-12T23:46:30.000000000",1021,273.5729]
["2020-05-12T16:46:30.000000000","2020-05-12T23:46:30.000000000",1133,947.7188]
["2020-05-12T16:46:45.000000000","2020-05-12T23:46:45.000000000",1019,25800.05]
["2020-05-12T16:46:45.000000000","2020-05-12T23:46:45.000000000",1023,26200.199999999997]
["2020-05-12T16:47:00.000000000","2020-05-12T23:47:00.000000000",1017,474664.60000000003]
["2020-05-12T16:47:00.000000000","2020-05-12T23:47:00.000000000",1021,273.5285]
["2020-05-12T16:47:00.000000000","2020-05-12T23:47:00.000000000",1133,947.4229]
["2020-05-12T16:47:15.000000000","2020-05-12T23:47:15.000000000",1019,25853.44]
["2020-05-12T16:47:15.000000000","2020-05-12T23:47:15.000000000",1023,26200.199999999997]
["2020-05-12T16:47:30.000000000","2020-05-12T23:47:30.000000000",1017,475377.1]
["2020-05-12T16:47:30.000000000","2020-05-12T23:47:30.000000000",1021,273.5884]
["2020-05-12T16:47:30.000000000","2020-05-12T23:47:30.000000000",1133,948.3917]
["2020-05-12T16:47:45.000000000","2020-05-12T23:47:45.000000000",1019,25900.15]
["2020-05-12T16:47:45.000000000","2020-05-12T23:47:45.000000000",1023,26200.199999999997]
["2020-05-12T16:48:00.000000000","2020-05-12T23:48:00.000000000",1017,475216.7]
["2020-05-12T16:48:00.000000000","2020-05-12T23:48:00.000000000",1021,273.4863]
["2020-05-12T16:48:00.000000000","2020-05-12T23:48:00.000000000",1133,948.1771]
["2020-05-12T16:48:15.000000000","2020-05-12T23:48:15.000000000",1019,25800.05]
["2020-05-12T16:48:15.000000000","2020-05-12T23:48:15.000000000",1023,26146.809999999998]
["2020-05-12T16:48:30.000000000","2020-05-12T23:48:30.000000000",1017,475375.0]
["2020-05-12T16:48:30.000000000","2020-05-12T23:48:30.000000000",1021,273.4819]
["2020-05-12T16:48:30.000000000","2020-05-12T23:48:30.000000000",1133,948.2396]
["2020-05-12T16:48:45.000000000","2020-05-12T23:48:45.000000000",1019,25846.76]
["2020-05-12T16:48:45.000000000","2020-05-12T23:48:45.000000000",1023,26200.199999999997]
["2020-05-12T16:49:00.000000000","2020-05-12T23:49:00.000000000",1017,475156.3]
["2020-05-12T16:49:00.000000000","2020-05-12T23:49:00.000000000",1021,273.4951]
["2020-05-12T16:49:00.000000000","2020-05-12T23:49:00.000000000",1133,947.7501]
["2020-05-12T16:49:15.000000000","2020-05-12T23:49:15.000000000",1019,25846.76]
["2020-05-12T16:49:15.000000000","2020-05-12T23:49:15.000000000",1023,26200.199999999997]
["2020-05-12T16:49:30.000000000","2020-05-12T23:49:30.000000000",1017,475187.5]
["2020-05-12T16:49:30.000000000","2020-05-12T23:49:30.000000000",1021,273.3531]
["2020-05-12T16:49:30.000000000","2020-05-12T23:49:30.000000000",1133,948.275]
["2020-05-12T16:49:45.000000000","2020-05-12T23:49:45.000000000",1019,25800.05]
["2020-05-12T16:49:45.000000000","2020-05-12T23:49:45.000000000",1023,26200.199999999997]
["2020-05-12T16:50:00.000000000","2020-05-12T23:50:00.000000000",1017,475658.3]
["2020-05-12T16:50:00.000000000","2020-05-12T23:50:00.000000000",1021,273.6461]
["2020-05-12T16:50:00.000000000","2020-05-12T23:50:00.000000000",1133,950.2104]
["2020-05-12T16:50:15.000000000","2020-05-12T23:50:15.000000000",1019,25853.44]
["2020-05-12T16:50:15.000000000","2020-05-12T23:50:15.000000000",1023,26253.45]
["2020-05-12T16:50:30.000000000","2020-05-12T23:50:30.000000000",1017,475270.8]
["2020-05-12T16:50:30.000000000","2020-05-12T23:50:30.000000000",1021,273.6573]
["2020-05-12T16:50:30.000000000","2020-05-12T23:50:30.000000000",1133,948.3416]
["2020-05-12T16:50:45.000000000","2020-05-12T23:50:45.000000000",1019,25846.76]
["2020-05-12T16:50:45.000000000","2020-05-12T23:50:45.000000000",1023,26200.199999999997]
["2020-05-12T16:51:00.000000000","2020-05-12T23:51:00.000000000",1017,475285.39999999997]
["2020-05-12T16:51:00.000000000","2020-05-12T23:51:00.000000000",1021,273.5928]
["2020-05-12T16:51:00.000000000","2020-05-12T23:51:00.000000000",1133,948.1417]
["2020-05-12T16:51:15.000000000","2020-05-12T23:51:15.000000000",1019,25900.15]
["2020-05-12T16:51:15.000000000","2020-05-12T23:51:15.000000000",1023,26246.8]
["2020-05-12T16:51:30.000000000","2020-05-12T23:51:30.000000000",1017,475187.5]
["2020-05-12T16:51:30.000000000","2020-05-12T23:51:30.000000000",1021,273.474]
["2020-05-12T16:51:30.000000000","2020-05-12T23:51:30.000000000",1133,947.9799]
["2020-05-12T16:51:45.000000000","2020-05-12T23:51:45.000000000",1019,25846.76]
["2020-05-12T16:51:45.000000000","2020-05-12T23:51:45.000000000",1023,26200.199999999997]
["2020-05-12T16:52:00.000000000","2020-05-12T23:52:00.000000000",1017,475495.8]
["2020-05-12T16:52:00.000000000","2020-05-12T23:52:00.000000000",1021,273.4841]
["2020-05-12T16:52:00.000000000","2020-05-12T23:52:00.000000000",1133,948.6229]
["2020-05-12T16:52:15.000000000","2020-05-12T23:52:15.000000000",1019,25800.05]
["2020-05-12T16:52:15.000000000","2020-05-12T23:52:15.000000000",1023,26200.199999999997]
["2020-05-12T16:52:30.000000000","2020-05-12T23:52:30.000000000",1017,475462.5]
["2020-05-12T16:52:30.000000000","2020-05-12T23:52:30.000000000",1021,273.5929]
["2020-05-12T16:52:30.000000000","2020-05-12T23:52:30.000000000",1133,949.0792]
["2020-05-12T16:52:45.000000000","2020-05-12T23:52:45.000000000",1019,25846.76]
["2020-05-12T16:52:45.000000000","2020-05-12T23:52:45.000000000",1023,26300.05]
["2020-05-12T16:53:00.000000000","2020-05-12T23:53:00.000000000",1017,475004.2]
["2020-05-12T16:53:00.000000000","2020-05-12T23:53:00.000000000",1021,273.7194]
["2020-05-12T16:53:00.000000000","2020-05-12T23:53:00.000000000",1133,948.3667]
["2020-05-12T16:53:15.000000000","2020-05-12T23:53:15.000000000",1019,25800.05]
["2020-05-12T16:53:15.000000000","2020-05-12T23:53:15.000000000",1023,26300.05]
["2020-05-12T16:53:30.000000000","2020-05-12T23:53:30.000000000",1017,475812.5]
["2020-05-12T16:53:30.000000000","2020-05-12T23:53:30.000000000",1021,273.5196]
["2020-05-12T16:53:30.000000000","2020-05-12T23:53:30.000000000",1133,951.1708]
["2020-05-12T16:53:45.000000000","2020-05-12T23:53:45.000000000",1019,25900.15]
["2020-05-12T16:53:45.000000000","2020-05-12T23:53:45.000000000",1023,26346.76]
["2020-05-12T16:54:00.000000000","2020-05-12T23:54:00.000000000",1017,475816.7]
["2020-05-12T16:54:00.000000000","2020-05-12T23:54:00.000000000",1021,273.715]
["2020-05-12T16:54:00.000000000","2020-05-12T23:54:00.000000000",1133,951.298]
["2020-05-12T16:54:15.000000000","2020-05-12T23:54:15.000000000",1019,25853.44]
["2020-05-12T16:54:15.000000000","2020-05-12T23:54:15.000000000",1023,26300.05]
["2020-05-12T16:54:30.000000000","2020-05-12T23:54:30.000000000",1017,475775.0]
["2020-05-12T16:54:30.000000000","2020-05-12T23:54:30.000000000",1021,273.826]
["2020-05-12T16:54:30.000000000","2020-05-12T23:54:30.000000000",1133,951.45]
["2020-05-12T16:54:45.000000000","2020-05-12T23:54:45.000000000",1019,26053.38]
["2020-05-12T16:54:45.000000000","2020-05-12T23:54:45.000000000",1023,26346.76]
["2020-05-12T16:55:00.000000000","2020-05-12T23:55:00.000000000",1017,475460.39999999997]
["2020-05-12T16:55:00.000000000","2020-05-12T23:55:00.000000000",1021,273.7726]
["2020-05-12T16:55:00.000000000","2020-05-12T23:55:00.000000000",1133,949.3021]
["2020-05-12T16:55:15.000000000","2020-05-12T23:55:15.000000000",1019,26153.48]
["2020-05-12T16:55:15.000000000","2020-05-12T23:55:15.000000000",1023,26300.05]
["2020-05-12T16:55:30.000000000","2020-05-12T23:55:30.000000000",1017,475435.4]
["2020-05-12T16:55:30.000000000","2020-05-12T23:55:30.000000000",1021,273.746]
["2020-05-12T16:55:30.000000000","2020-05-12T23:55:30.000000000",1133,950.5417]
["2020-05-12T16:55:45.000000000","2020-05-12T23:55:45.000000000",1019,26200.199999999997]
["2020-05-12T16:55:45.000000000","2020-05-12T23:55:45.000000000",1023,26253.45]
["2020-05-12T16:56:00.000000000","2020-05-12T23:56:00.000000000",1017,475285.39999999997]
["2020-05-12T16:56:00.000000000","2020-05-12T23:56:00.000000000",1021,273.6217]
["2020-05-12T16:56:00.000000000","2020-05-12T23:56:00.000000000",1133,948.9625]
["2020-05-12T16:56:15.000000000","2020-05-12T23:56:15.000000000",1019,26200.199999999997]
["2020-05-12T16:56:15.000000000","2020-05-12T23:56:15.000000000",1023,26200.199999999997]
["2020-05-12T16:56:30.000000000","2020-05-12T23:56:30.000000000",1017,475650.0]
["2020-05-12T16:56:30.000000000","2020-05-12T23:56:30.000000000",1021,273.6639]
["2020-05-12T16:56:30.000000000","2020-05-12T23:56:30.000000000",1133,950.6687]
["2020-05-12T16:56:45.000000000","2020-05-12T23:56:45.000000000",1019,26346.76]
["2020-05-12T16:56:45.000000000","2020-05-12T23:56:45.000000000",1023,26253.45]
["2020-05-12T16:57:00.000000000","2020-05-12T23:57:00.000000000",1017,475679.19999999995]
["2020-05-12T16:57:00.000000000","2020-05-12T23:57:00.000000000",1021,273.7971]
["2020-05-12T16:57:00.000000000","2020-05-12T23:57:00.000000000",1133,951.2084]
["2020-05-12T16:57:15.000000000","2020-05-12T23:57:15.000000000",1019,26353.44]
["2020-05-12T16:57:15.000000000","2020-05-12T23:57:15.000000000",1023,26300.05]
["2020-05-12T16:57:30.000000000","2020-05-12T23:57:30.000000000",1017,474233.3]
["2020-05-12T16:57:30.000000000","2020-05-12T23:57:30.000000000",1021,273.9147]
["2020-05-12T16:57:30.000000000","2020-05-12T23:57:30.000000000",1133,949.8958]
["2020-05-12T16:57:45.000000000","2020-05-12T23:57:45.000000000",1019,26553.38]
["2020-05-12T16:57:45.000000000","2020-05-12T23:57:45.000000000",1023,26300.05]
["2020-05-12T16:58:00.000000000","2020-05-12T23:58:00.000000000",1017,475691.7]
["2020-05-12T16:58:00.000000000","2020-05-12T23:58:00.000000000",1021,273.8415]
["2020-05-12T16:58:00.000000000","2020-05-12T23:58:00.000000000",1133,951.3417]
["2020-05-12T16:58:15.000000000","2020-05-12T23:58:15.000000000",1019,26600.100000000002]
["2020-05-12T16:58:15.000000000","2020-05-12T23:58:15.000000000",1023,26300.05]
["2020-05-12T16:58:30.000000000","2020-05-12T23:58:30.000000000",1017,475687.5]
["2020-05-12T16:58:30.000000000","2020-05-12T23:58:30.000000000",1021,273.3487]
["2020-05-12T16:58:30.000000000","2020-05-12T23:58:30.000000000",1133,949.3729]
["2020-05-12T16:58:45.000000000","2020-05-12T23:58:45.000000000",1019,26600.100000000002]
["2020-05-12T16:58:45.000000000","2020-05-12T23:58:45.000000000",1023,26300.05]
["2020-05-12T16:59:00.000000000","2020-05-12T23:59:00.000000000",1017,475339.60000000003]
["2020-05-12T16:59:00.000000000","2020-05-12T23:59:00.000000000",1021,273.2443]
["2020-05-12T16:59:00.000000000","2020-05-12T23:59:00.000000000",1133,948.3167]
["2020-05-12T16:59:15.000000000","2020-05-12T23:59:15.000000000",1019,26700.199999999997]
["2020-05-12T16:59:15.000000000","2020-05-12T23:59:15.000000000",1023,26353.44]
["2020-05-12T16:59:30.000000000","2020-05-12T23:59:30.000000000",1017,475410.39999999997]
["2020-05-12T16:59:30.000000000","2020-05-12T23:59:30.000000000",1021,273.3931]
["2020-05-12T16:59:30.000000000","2020-05-12T23:59:30.000000000",1133,948.475]
["2020-05-12T16:59:45.000000000","2020-05-12T23:59:45.000000000",1019,26746.8]
["2020-05-12T16:59:45.000000000","2020-05-12T23:59:45.000000000",1023,26400.15]
["2020-05-12T17:00:00.000000000","2020-05-13T00:00:00.000000000",1017,475375.0]
["2020-05-12T17:00:00.000000000","2020-05-13T00:00:00.000000000",1021,273.4406]
["2020-05-12T17:00:00.000000000","2020-05-13T00:00:00.000000000",1133,947.9174]
["2020-05-12T17:00:15.000000000","2020-05-13T00:00:15.000000000",1019,26800.05]
["2020-05-12T17:00:15.000000000","2020-05-13T00:00:15.000000000",1023,26400.15]
["2020-05-12T17:00:30.000000000","2020-05-13T00:00:30.000000000",1017,475768.7]
["2020-05-12T17:00:30.000000000","2020-05-13T00:00:30.000000000",1021,273.5462]
["2020-05-12T17:00:30.000000000","2020-05-13T00:00:30.000000000",1133,948.6875]
["2020-05-12T17:00:45.000000000","2020-05-13T00:00:45.000000000",1019,26800.05]
["2020-05-12T17:00:45.000000000","2020-05-13T00:00:45.000000000",1023,26300.05]
["2020-05-12T17:01:00.000000000","2020-05-13T00:01:00.000000000",1017,474260.4]
["2020-05-12T17:01:00.000000000","2020-05-13T00:01:00.000000000",1021,273.5085]
["2020-05-12T17:01:00.000000000","2020-05-13T00:01:00.000000000",1133,949.6125]
["2020-05-12T17:01:15.000000000","2020-05-13T00:01:15.000000000",1019,26753.45]
["2020-05-12T17:01:15.000000000","2020-05-13T00:01:15.000000000",1023,26300.05]
["2020-05-12T17:01:30.000000000","2020-05-13T00:01:30.000000000",1017,474545.8]
["2020-05-12T17:01:30.000000000","2020-05-13T00:01:30.000000000",1021,273.8282]
["2020-05-12T17:01:30.000000000","2020-05-13T00:01:30.000000000",1133,949.9083]
["2020-05-12T17:01:45.000000000","2020-05-13T00:01:45.000000000",1019,26700.199999999997]
["2020-05-12T17:01:45.000000000","2020-05-13T00:01:45.000000000",1023,26300.05]
["2020-05-12T17:02:00.000000000","2020-05-13T00:02:00.000000000",1017,474339.60000000003]
["2020-05-12T17:02:00.000000000","2020-05-13T00:02:00.000000000",1021,273.9592]
["2020-05-12T17:02:00.000000000","2020-05-13T00:02:00.000000000",1133,950.075]
["2020-05-12T17:02:15.000000000","2020-05-13T00:02:15.000000000",1019,26753.45]
["2020-05-12T17:02:15.000000000","2020-05-13T00:02:15.000000000",1023,26300.05]
["2020-05-12T17:02:30.000000000","2020-05-13T00:02:30.000000000",1017,474366.10000000003]
["2020-05-12T17:02:30.000000000","2020-05-13T00:02:30.000000000",1021,274.0733]
["2020-05-12T17:02:30.000000000","2020-05-13T00:02:30.000000000",1133,949.7099]
["2020-05-12T17:02:45.000000000","2020-05-13T00:02:45.000000000",1019,26746.8]
["2020-05-12T17:02:45.000000000","2020-05-13T00:02:45.000000000",1023,26400.15]
["2020-05-12T17:03:00.000000000","2020-05-13T00:03:00.000000000",1017,474766.7]
["2020-05-12T17:03:00.000000000","2020-05-13T00:03:00.000000000",1021,274.1256]
["2020-05-12T17:03:00.000000000","2020-05-13T00:03:00.000000000",1133,949.1834]
["2020-05-12T17:03:15.000000000","2020-05-13T00:03:15.000000000",1019,26700.199999999997]
["2020-05-12T17:03:15.000000000","2020-05-13T00:03:15.000000000",1023,26300.05]
["2020-05-12T17:03:30.000000000","2020-05-13T00:03:30.000000000",1017,474381.3]
["2020-05-12T17:03:30.000000000","2020-05-13T00:03:30.000000000",1021,274.1346]
["2020-05-12T17:03:30.000000000","2020-05-13T00:03:30.000000000",1133,949.9417]
["2020-05-12T17:03:45.000000000","2020-05-13T00:03:45.000000000",1019,26753.45]
["2020-05-12T17:03:45.000000000","2020-05-13T00:03:45.000000000",1023,26253.45]
["2020-05-12T17:04:00.000000000","2020-05-13T00:04:00.000000000",1017,474481.3]
["2020-05-12T17:04:00.000000000","2020-05-13T00:04:00.000000000",1021,273.897]
["2020-05-12T17:04:00.000000000","2020-05-13T00:04:00.000000000",1133,950.1188]
["2020-05-12T17:04:15.000000000","2020-05-13T00:04:15.000000000",1019,26753.45]
["2020-05-12T17:04:15.000000000","2020-05-13T00:04:15.000000000",1023,26246.8]
["2020-05-12T17:04:30.000000000","2020-05-13T00:04:30.000000000",1017,474666.7]
["2020-05-12T17:04:30.000000000","2020-05-13T00:04:30.000000000",1021,274.1878]
["2020-05-12T17:04:30.000000000","2020-05-13T00:04:30.000000000",1133,949.0709]
["2020-05-12T17:04:45.000000000","2020-05-13T00:04:45.000000000",1019,26853.44]
["2020-05-12T17:04:45.000000000","2020-05-13T00:04:45.000000000",1023,26300.05]
["2020-05-12T17:05:00.000000000","2020-05-13T00:05:00.000000000",1017,474775.0]
["2020-05-12T17:05:00.000000000","2020-05-13T00:05:00.000000000",1021,274.3032]
["2020-05-12T17:05:00.000000000","2020-05-13T00:05:00.000000000",1133,950.5542]
["2020-05-12T17:05:15.000000000","2020-05-13T00:05:15.000000000",1019,26846.76]
["2020-05-12T17:05:15.000000000","2020-05-13T00:05:15.000000000",1023,26353.44]
["2020-05-12T17:05:30.000000000","2020-05-13T00:05:30.000000000",1017,474339.60000000003]
["2020-05-12T17:05:30.000000000","2020-05-13T00:05:30.000000000",1021,274.2189]
["2020-05-12T17:05:30.000000000","2020-05-13T00:05:30.000000000",1133,949.7021]
["2020-05-12T17:05:45.000000000","2020-05-13T00:05:45.000000000",1019,26800.05]
["2020-05-12T17:05:45.000000000","2020-05-13T00:05:45.000000000",1023,26346.76]
["2020-05-12T17:06:00.000000000","2020-05-13T00:06:00.000000000",1017,475739.6]
["2020-05-12T17:06:00.000000000","2020-05-13T00:06:00.000000000",1021,273.8748]
["2020-05-12T17:06:00.000000000","2020-05-13T00:06:00.000000000",1133,950.8208]
["2020-05-12T17:06:15.000000000","2020-05-13T00:06:15.000000000",1019,26900.15]
["2020-05-12T17:06:15.000000000","2020-05-13T00:06:15.000000000",1023,26300.05]
["2020-05-12T17:06:30.000000000","2020-05-13T00:06:30.000000000",1017,474108.3]
["2020-05-12T17:06:30.000000000","2020-05-13T00:06:30.000000000",1021,273.8459]
["2020-05-12T17:06:30.000000000","2020-05-13T00:06:30.000000000",1133,949.3479]
["2020-05-12T17:06:45.000000000","2020-05-13T00:06:45.000000000",1019,26846.76]
["2020-05-12T17:06:45.000000000","2020-05-13T00:06:45.000000000",1023,26300.05]
["2020-05-12T17:07:00.000000000","2020-05-13T00:07:00.000000000",1017,474160.39999999997]
["2020-05-12T17:07:00.000000000","2020-05-13T00:07:00.000000000",1021,273.7904]
["2020-05-12T17:07:00.000000000","2020-05-13T00:07:00.000000000",1133,949.4854]
["2020-05-12T17:07:15.000000000","2020-05-13T00:07:15.000000000",1019,26800.05]
["2020-05-12T17:07:15.000000000","2020-05-13T00:07:15.000000000",1023,26300.05]
["2020-05-12T17:07:30.000000000","2020-05-13T00:07:30.000000000",1017,474331.2]
["2020-05-12T17:07:30.000000000","2020-05-13T00:07:30.000000000",1021,273.7416]
["2020-05-12T17:07:30.000000000","2020-05-13T00:07:30.000000000",1133,949.5979]
["2020-05-12T17:07:45.000000000","2020-05-13T00:07:45.000000000",1019,26853.44]
["2020-05-12T17:07:45.000000000","2020-05-13T00:07:45.000000000",1023,26353.44]
["2020-05-12T17:08:00.000000000","2020-05-13T00:08:00.000000000",1017,474495.8]
["2020-05-12T17:08:00.000000000","2020-05-13T00:08:00.000000000",1021,273.9482]
["2020-05-12T17:08:00.000000000","2020-05-13T00:08:00.000000000",1133,950.025]
["2020-05-12T17:08:15.000000000","2020-05-13T00:08:15.000000000",1019,26953.399999999998]
["2020-05-12T17:08:15.000000000","2020-05-13T00:08:15.000000000",1023,26346.76]
["2020-05-12T17:08:30.000000000","2020-05-13T00:08:30.000000000",1017,474539.60000000003]
["2020-05-12T17:08:30.000000000","2020-05-13T00:08:30.000000000",1021,274.0147]
["2020-05-12T17:08:30.000000000","2020-05-13T00:08:30.000000000",1133,950.1896]
["2020-05-12T17:08:45.000000000","2020-05-13T00:08:45.000000000",1019,27000.0]
["2020-05-12T17:08:45.000000000","2020-05-13T00:08:45.000000000",1023,26300.05]
["2020-05-12T17:09:00.000000000","2020-05-13T00:09:00.000000000",1017,474545.8]
["2020-05-12T17:09:00.000000000","2020-05-13T00:09:00.000000000",1021,274.0124]
["2020-05-12T17:09:00.000000000","2020-05-13T00:09:00.000000000",1133,950.0916]
["2020-05-12T17:09:15.000000000","2020-05-13T00:09:15.000000000",1019,27000.0]
["2020-05-12T17:09:15.000000000","2020-05-13T00:09:15.000000000",1023,26300.05]
["2020-05-12T17:09:30.000000000","2020-05-13T00:09:30.000000000",1017,474202.1]
["2020-05-12T17:09:30.000000000","2020-05-13T00:09:30.000000000",1021,273.9925]
["2020-05-12T17:09:30.000000000","2020-05-13T00:09:30.000000000",1133,949.5938]
["2020-05-12T17:09:45.000000000","2020-05-13T00:09:45.000000000",1019,27053.38]
["2020-05-12T17:09:45.000000000","2020-05-13T00:09:45.000000000",1023,26300.05]
["2020-05-12T17:10:00.000000000","2020-05-13T00:10:00.000000000",1017,474266.7]
["2020-05-12T17:10:00.000000000","2020-05-13T00:10:00.000000000",1021,273.8992]
["2020-05-12T17:10:00.000000000","2020-05-13T00:10:00.000000000",1133,949.6354]
["2020-05-12T17:10:15.000000000","2020-05-13T00:10:15.000000000",1019,26940.07]
["2020-05-12T17:10:15.000000000","2020-05-13T00:10:15.000000000",1023,26300.05]
["2020-05-12T17:10:30.000000000","2020-05-13T00:10:30.000000000",1017,476600.39999999997]
["2020-05-12T17:10:30.000000000","2020-05-13T00:10:30.000000000",1021,274.021]
["2020-05-12T17:10:30.000000000","2020-05-13T00:10:30.000000000",1133,951.0959]
["2020-05-12T17:10:45.000000000","2020-05-13T00:10:45.000000000",1019,27000.0]
["2020-05-12T17:10:45.000000000","2020-05-13T00:10:45.000000000",1023,26300.05]
["2020-05-12T17:11:00.000000000","2020-05-13T00:11:00.000000000",1017,474205.4]
["2020-05-12T17:11:00.000000000","2020-05-13T00:11:00.000000000",1021,274.0829]
["2020-05-12T17:11:00.000000000","2020-05-13T00:11:00.000000000",1133,949.9867]
["2020-05-12T17:11:15.000000000","2020-05-13T00:11:15.000000000",1019,27000.0]
["2020-05-12T17:11:15.000000000","2020-05-13T00:11:15.000000000",1023,26500.0]
["2020-05-12T17:11:30.000000000","2020-05-13T00:11:30.000000000",1017,474627.1]
["2020-05-12T17:11:30.000000000","2020-05-13T00:11:30.000000000",1021,274.0591]
["2020-05-12T17:11:30.000000000","2020-05-13T00:11:30.000000000",1133,950.0354]
["2020-05-12T17:11:45.000000000","2020-05-13T00:11:45.000000000",1019,27000.0]
["2020-05-12T17:11:45.000000000","2020-05-13T00:11:45.000000000",1023,26400.15]
["2020-05-12T17:12:00.000000000","2020-05-13T00:12:00.000000000",1017,474508.30000000005]
["2020-05-12T17:12:00.000000000","2020-05-13T00:12:00.000000000",1021,274.2455]
["2020-05-12T17:12:00.000000000","2020-05-13T00:12:00.000000000",1133,949.0521]
["2020-05-12T17:12:15.000000000","2020-05-13T00:12:15.000000000",1019,27100.100000000002]
["2020-05-12T17:12:15.000000000","2020-05-13T00:12:15.000000000",1023,26400.15]
["2020-05-12T17:12:30.000000000","2020-05-13T00:12:30.000000000",1017,474390.60000000003]
["2020-05-12T17:12:30.000000000","2020-05-13T00:12:30.000000000",1021,274.1733]
["2020-05-12T17:12:30.000000000","2020-05-13T00:12:30.000000000",1133,949.9196]
["2020-05-12T17:12:45.000000000","2020-05-13T00:12:45.000000000",1019,27100.100000000002]
["2020-05-12T17:12:45.000000000","2020-05-13T00:12:45.000000000",1023,26400.15]
["2020-05-12T17:13:00.000000000","2020-05-13T00:13:00.000000000",1017,474597.89999999997]
["2020-05-12T17:13:00.000000000","2020-05-13T00:13:00.000000000",1021,274.1901]
["2020-05-12T17:13:00.000000000","2020-05-13T00:13:00.000000000",1133,948.6979]
["2020-05-12T17:13:15.000000000","2020-05-13T00:13:15.000000000",1019,27153.48]
["2020-05-12T17:13:15.000000000","2020-05-13T00:13:15.000000000",1023,26446.75]
["2020-05-12T17:13:30.000000000","2020-05-13T00:13:30.000000000",1017,476518.7]
["2020-05-12T17:13:30.000000000","2020-05-13T00:13:30.000000000",1021,274.0857]
["2020-05-12T17:13:30.000000000","2020-05-13T00:13:30.000000000",1133,950.7416]
["2020-05-12T17:13:45.000000000","2020-05-13T00:13:45.000000000",1019,27100.100000000002]
["2020-05-12T17:13:45.000000000","2020-05-13T00:13:45.000000000",1023,26400.15]
["2020-05-12T17:14:00.000000000","2020-05-13T00:14:00.000000000",1017,476566.7]
["2020-05-12T17:14:00.000000000","2020-05-13T00:14:00.000000000",1021,274.2256]
["2020-05-12T17:14:00.000000000","2020-05-13T00:14:00.000000000",1133,950.8396]
["2020-05-12T17:14:15.000000000","2020-05-13T00:14:15.000000000",1019,27146.809999999998]
["2020-05-12T17:14:15.000000000","2020-05-13T00:14:15.000000000",1023,26300.05]
["2020-05-12T17:14:30.000000000","2020-05-13T00:14:30.000000000",1017,474143.7]
["2020-05-12T17:14:30.000000000","2020-05-13T00:14:30.000000000",1021,274.0657]
["2020-05-12T17:14:30.000000000","2020-05-13T00:14:30.000000000",1133,948.6458]
["2020-05-12T17:14:45.000000000","2020-05-13T00:14:45.000000000",1019,27100.100000000002]
["2020-05-12T17:14:45.000000000","2020-05-13T00:14:45.000000000",1023,26400.15]
["2020-05-12T17:15:00.000000000","2020-05-13T00:15:00.000000000",1017,474281.3]
["2020-05-12T17:15:00.000000000","2020-05-13T00:15:00.000000000",1021,274.1067]
["2020-05-12T17:15:00.000000000","2020-05-13T00:15:00.000000000",1133,948.5514]
["2020-05-12T17:15:15.000000000","2020-05-13T00:15:15.000000000",1019,27100.100000000002]
["2020-05-12T17:15:15.000000000","2020-05-13T00:15:15.000000000",1023,26446.75]
["2020-05-12T17:15:30.000000000","2020-05-13T00:15:30.000000000",1017,476418.8]
["2020-05-12T17:15:30.000000000","2020-05-13T00:15:30.000000000",1021,274.3121]
["2020-05-12T17:15:30.000000000","2020-05-13T00:15:30.000000000",1133,950.8584]
["2020-05-12T17:15:45.000000000","2020-05-13T00:15:45.000000000",1019,27046.71]
["2020-05-12T17:15:45.000000000","2020-05-13T00:15:45.000000000",1023,26400.15]
["2020-05-12T17:16:00.000000000","2020-05-13T00:16:00.000000000",1017,476602.10000000003]
["2020-05-12T17:16:00.000000000","2020-05-13T00:16:00.000000000",1021,274.3409]
["2020-05-12T17:16:00.000000000","2020-05-13T00:16:00.000000000",1133,951.1709]
["2020-05-12T17:16:15.000000000","2020-05-13T00:16:15.000000000",1019,27000.0]
["2020-05-12T17:16:15.000000000","2020-05-13T00:16:15.000000000",1023,26400.15]
["2020-05-12T17:16:30.000000000","2020-05-13T00:16:30.000000000",1017,475814.6]
["2020-05-12T17:16:30.000000000","2020-05-13T00:16:30.000000000",1021,274.2211]
["2020-05-12T17:16:30.000000000","2020-05-13T00:16:30.000000000",1133,951.1458]
["2020-05-12T17:16:45.000000000","2020-05-13T00:16:45.000000000",1019,27053.38]
["2020-05-12T17:16:45.000000000","2020-05-13T00:16:45.000000000",1023,26446.75]
["2020-05-12T17:17:00.000000000","2020-05-13T00:17:00.000000000",1017,475987.5]
["2020-05-12T17:17:00.000000000","2020-05-13T00:17:00.000000000",1021,274.1145]
["2020-05-12T17:17:00.000000000","2020-05-13T00:17:00.000000000",1133,950.05]
["2020-05-12T17:17:15.000000000","2020-05-13T00:17:15.000000000",1019,27100.100000000002]
["2020-05-12T17:17:15.000000000","2020-05-13T00:17:15.000000000",1023,26506.789999999997]
["2020-05-12T17:17:30.000000000","2020-05-13T00:17:30.000000000",1017,476604.2]
["2020-05-12T17:17:30.000000000","2020-05-13T00:17:30.000000000",1021,274.1324]
["2020-05-12T17:17:30.000000000","2020-05-13T00:17:30.000000000",1133,951.0313]
["2020-05-12T17:17:45.000000000","2020-05-13T00:17:45.000000000",1019,27100.100000000002]
["2020-05-12T17:17:45.000000000","2020-05-13T00:17:45.000000000",1023,26500.0]
["2020-05-12T17:18:00.000000000","2020-05-13T00:18:00.000000000",1017,475000.0]
["2020-05-12T17:18:00.000000000","2020-05-13T00:18:00.000000000",1021,274.3432]
["2020-05-12T17:18:00.000000000","2020-05-13T00:18:00.000000000",1133,949.5083]
["2020-05-12T17:18:15.000000000","2020-05-13T00:18:15.000000000",1019,27053.38]
["2020-05-12T17:18:15.000000000","2020-05-13T00:18:15.000000000",1023,26553.38]
["2020-05-12T17:18:30.000000000","2020-05-13T00:18:30.000000000",1017,476741.69999999995]
["2020-05-12T17:18:30.000000000","2020-05-13T00:18:30.000000000",1021,274.2944]
["2020-05-12T17:18:30.000000000","2020-05-13T00:18:30.000000000",1133,951.1709]
["2020-05-12T17:18:45.000000000","2020-05-13T00:18:45.000000000",1019,27153.48]
["2020-05-12T17:18:45.000000000","2020-05-13T00:18:45.000000000",1023,26553.38]
["2020-05-12T17:19:00.000000000","2020-05-13T00:19:00.000000000",1017,476768.7]
["2020-05-12T17:19:00.000000000","2020-05-13T00:19:00.000000000",1021,274.2766]
["2020-05-12T17:19:00.000000000","2020-05-13T00:19:00.000000000",1133,951.4562]
["2020-05-12T17:19:15.000000000","2020-05-13T00:19:15.000000000",1019,27100.100000000002]
["2020-05-12T17:19:15.000000000","2020-05-13T00:19:15.000000000",1023,26500.0]
["2020-05-12T17:19:30.000000000","2020-05-13T00:19:30.000000000",1017,476825.89999999997]
["2020-05-12T17:19:30.000000000","2020-05-13T00:19:30.000000000",1021,274.492]
["2020-05-12T17:19:30.000000000","2020-05-13T00:19:30.000000000",1133,951.3259]
["2020-05-12T17:19:45.000000000","2020-05-13T00:19:45.000000000",1019,27153.48]
["2020-05-12T17:19:45.000000000","2020-05-13T00:19:45.000000000",1023,26500.0]
["2020-05-12T17:20:00.000000000","2020-05-13T00:20:00.000000000",1017,476466.7]
["2020-05-12T17:20:00.000000000","2020-05-13T00:20:00.000000000",1021,274.3587]
["2020-05-12T17:20:00.000000000","2020-05-13T00:20:00.000000000",1133,950.9021]
["2020-05-12T17:20:15.000000000","2020-05-13T00:20:15.000000000",1019,27200.199999999997]
["2020-05-12T17:20:15.000000000","2020-05-13T00:20:15.000000000",1023,26400.15]
["2020-05-12T17:20:30.000000000","2020-05-13T00:20:30.000000000",1017,476454.2]
["2020-05-12T17:20:30.000000000","2020-05-13T00:20:30.000000000",1021,274.2167]
["2020-05-12T17:20:30.000000000","2020-05-13T00:20:30.000000000",1133,950.7146]
["2020-05-12T17:20:45.000000000","2020-05-13T00:20:45.000000000",1019,27300.05]
["2020-05-12T17:20:45.000000000","2020-05-13T00:20:45.000000000",1023,26500.0]
["2020-05-12T17:21:00.000000000","2020-05-13T00:21:00.000000000",1017,474550.0]
["2020-05-12T17:21:00.000000000","2020-05-13T00:21:00.000000000",1021,274.2256]
["2020-05-12T17:21:00.000000000","2020-05-13T00:21:00.000000000",1133,948.5583]
["2020-05-12T17:21:15.000000000","2020-05-13T00:21:15.000000000",1019,27300.05]
["2020-05-12T17:21:15.000000000","2020-05-13T00:21:15.000000000",1023,26500.0]
["2020-05-12T17:21:30.000000000","2020-05-13T00:21:30.000000000",1017,474250.0]
["2020-05-12T17:21:30.000000000","2020-05-13T00:21:30.000000000",1021,274.0701]
["2020-05-12T17:21:30.000000000","2020-05-13T00:21:30.000000000",1133,948.4271]
["2020-05-12T17:21:45.000000000","2020-05-13T00:21:45.000000000",1019,27300.05]
["2020-05-12T17:21:45.000000000","2020-05-13T00:21:45.000000000",1023,26453.399999999998]
["2020-05-12T17:22:00.000000000","2020-05-13T00:22:00.000000000",1017,476064.6]
["2020-05-12T17:22:00.000000000","2020-05-13T00:22:00.000000000",1021,273.9969]
["2020-05-12T17:22:00.000000000","2020-05-13T00:22:00.000000000",1133,950.3375]
["2020-05-12T17:22:15.000000000","2020-05-13T00:22:15.000000000",1019,27300.05]
["2020-05-12T17:22:15.000000000","2020-05-13T00:22:15.000000000",1023,26500.0]
["2020-05-12T17:22:30.000000000","2020-05-13T00:22:30.000000000",1017,474202.1]
["2020-05-12T17:22:30.000000000","2020-05-13T00:22:30.000000000",1021,273.786]
["2020-05-12T17:22:30.000000000","2020-05-13T00:22:30.000000000",1133,949.7354]
["2020-05-12T17:22:45.000000000","2020-05-13T00:22:45.000000000",1019,27300.05]
["2020-05-12T17:22:45.000000000","2020-05-13T00:22:45.000000000",1023,26453.399999999998]
["2020-05-12T17:23:00.000000000","2020-05-13T00:23:00.000000000",1017,474545.8]
["2020-05-12T17:23:00.000000000","2020-05-13T00:23:00.000000000",1021,274.099]
["2020-05-12T17:23:00.000000000","2020-05-13T00:23:00.000000000",1133,949.1375]
["2020-05-12T17:23:15.000000000","2020-05-13T00:23:15.000000000",1019,27400.15]
["2020-05-12T17:23:15.000000000","2020-05-13T00:23:15.000000000",1023,26500.0]
["2020-05-12T17:23:30.000000000","2020-05-13T00:23:30.000000000",1017,474354.2]
["2020-05-12T17:23:30.000000000","2020-05-13T00:23:30.000000000",1021,273.9902]
["2020-05-12T17:23:30.000000000","2020-05-13T00:23:30.000000000",1133,948.8188]
["2020-05-12T17:23:45.000000000","2020-05-13T00:23:45.000000000",1019,27346.76]
["2020-05-12T17:23:45.000000000","2020-05-13T00:23:45.000000000",1023,26500.0]
["2020-05-12T17:24:00.000000000","2020-05-13T00:24:00.000000000",1017,474568.8]
["2020-05-12T17:24:00.000000000","2020-05-13T00:24:00.000000000",1021,274.1567]
["2020-05-12T17:24:00.000000000","2020-05-13T00:24:00.000000000",1133,948.75]
["2020-05-12T17:24:15.000000000","2020-05-13T00:24:15.000000000",1019,27400.15]
["2020-05-12T17:24:15.000000000","2020-05-13T00:24:15.000000000",1023,26500.0]
["2020-05-12T17:24:30.000000000","2020-05-13T00:24:30.000000000",1017,476308.3]
["2020-05-12T17:24:30.000000000","2020-05-13T00:24:30.000000000",1021,274.019]
["2020-05-12T17:24:30.000000000","2020-05-13T00:24:30.000000000",1133,950.9958]
["2020-05-12T17:24:45.000000000","2020-05-13T00:24:45.000000000",1019,27400.15]
["2020-05-12T17:24:45.000000000","2020-05-13T00:24:45.000000000",1023,26500.0]
["2020-05-12T17:25:00.000000000","2020-05-13T00:25:00.000000000",1017,474143.7]
["2020-05-12T17:25:00.000000000","2020-05-13T00:25:00.000000000",1021,274.1656]
["2020-05-12T17:25:00.000000000","2020-05-13T00:25:00.000000000",1133,948.2354]
["2020-05-12T17:25:15.000000000","2020-05-13T00:25:15.000000000",1020,3031648.0]
["2020-05-12T17:25:15.000000000","2020-05-13T00:25:15.000000000",1130,830576661.4176]
["2020-05-12T17:25:30.000000000","2020-05-13T00:25:30.000000000",1018,474116.69999999995]
["2020-05-12T17:25:30.000000000","2020-05-13T00:25:30.000000000",1022,0.06666507]
["2020-05-12T17:25:45.000000000","2020-05-13T00:25:45.000000000",1016,474800.0]
["2020-05-12T17:25:45.000000000","2020-05-13T00:25:45.000000000",1020,3031648.0]
["2020-05-12T17:25:45.000000000","2020-05-13T00:25:45.000000000",1130,830776750.1856]
["2020-05-12T17:26:00.000000000","2020-05-13T00:26:00.000000000",1018,474100.0]
["2020-05-12T17:26:00.000000000","2020-05-13T00:26:00.000000000",1022,0.05110988]
["2020-05-12T17:26:15.000000000","2020-05-13T00:26:15.000000000",1016,474700.0]
["2020-05-12T17:26:15.000000000","2020-05-13T00:26:15.000000000",1020,3031648.0]
["2020-05-12T17:26:15.000000000","2020-05-13T00:26:15.000000000",1130,830144045.248]
["2020-05-12T17:26:30.000000000","2020-05-13T00:26:30.000000000",1018,474108.3]
["2020-05-12T17:26:30.000000000","2020-05-13T00:26:30.000000000",1022,0.03111036]
["2020-05-12T17:26:45.000000000","2020-05-13T00:26:45.000000000",1016,474600.0]
["2020-05-12T17:26:45.000000000","2020-05-13T00:26:45.000000000",1020,3031648.0]
["2020-05-12T17:26:45.000000000","2020-05-13T00:26:45.000000000",1130,830917721.8176]
["2020-05-12T17:27:00.000000000","2020-05-13T00:27:00.000000000",1018,474206.2]
["2020-05-12T17:27:00.000000000","2020-05-13T00:27:00.000000000",1022,0.03333253]
["2020-05-12T17:27:15.000000000","2020-05-13T00:27:15.000000000",1016,474500.0]
["2020-05-12T17:27:15.000000000","2020-05-13T00:27:15.000000000",1020,3031648.0]
["2020-05-12T17:27:15.000000000","2020-05-13T00:27:15.000000000",1130,831072942.1952]
["2020-05-12T17:27:30.000000000","2020-05-13T00:27:30.000000000",1018,474264.6]
["2020-05-12T17:27:30.000000000","2020-05-13T00:27:30.000000000",1022,0.03111036]
["2020-05-12T17:27:45.000000000","2020-05-13T00:27:45.000000000",1016,474400.0]
["2020-05-12T17:27:45.000000000","2020-05-13T00:27:45.000000000",1020,3031648.0]
["2020-05-12T17:27:45.000000000","2020-05-13T00:27:45.000000000",1130,830729456.4768]
["2020-05-12T17:28:00.000000000","2020-05-13T00:28:00.000000000",1018,475968.8]
["2020-05-12T17:28:00.000000000","2020-05-13T00:28:00.000000000",1022,0.05110988]
["2020-05-12T17:28:15.000000000","2020-05-13T00:28:15.000000000",1016,474500.0]
["2020-05-12T17:28:15.000000000","2020-05-13T00:28:15.000000000",1020,3031648.0]
["2020-05-12T17:28:15.000000000","2020-05-13T00:28:15.000000000",1130,830736429.2672]
["2020-05-12T17:28:30.000000000","2020-05-13T00:28:30.000000000",1018,475360.4]
["2020-05-12T17:28:30.000000000","2020-05-13T00:28:30.000000000",1022,0.06666507]
["2020-05-12T17:28:45.000000000","2020-05-13T00:28:45.000000000",1016,474500.0]
["2020-05-12T17:28:45.000000000","2020-05-13T00:28:45.000000000",1020,3031648.0]
["2020-05-12T17:28:45.000000000","2020-05-13T00:28:45.000000000",1130,830493897.4272]
["2020-05-12T17:29:00.000000000","2020-05-13T00:29:00.000000000",1018,475631.3]
["2020-05-12T17:29:00.000000000","2020-05-13T00:29:00.000000000",1022,0.06666507]
["2020-05-12T17:29:15.000000000","2020-05-13T00:29:15.000000000",1016,474400.0]
["2020-05-12T17:29:15.000000000","2020-05-13T00:29:15.000000000",1020,3031648.0]
["2020-05-12T17:29:15.000000000","2020-05-13T00:29:15.000000000",1130,830554530.3872]
["2020-05-12T17:29:30.000000000","2020-05-13T00:29:30.000000000",1018,475633.30000000005]
["2020-05-12T17:29:30.000000000","2020-05-13T00:29:30.000000000",1022,0.01777735]
["2020-05-12T17:29:45.000000000","2020-05-13T00:29:45.000000000",1016,474500.0]
["2020-05-12T17:29:45.000000000","2020-05-13T00:29:45.000000000",1020,3031648.0]
["2020-05-12T17:29:45.000000000","2020-05-13T00:29:45.000000000",1130,830648814.64]
["2020-05-12T17:30:00.000000000","2020-05-13T00:30:00.000000000",1018,475833.3]
["2020-05-12T17:30:00.000000000","2020-05-13T00:30:00.000000000",1022,0.01555518]
["2020-05-12T17:30:15.000000000","2020-05-13T00:30:15.000000000",1016,474300.0]
["2020-05-12T17:30:15.000000000","2020-05-13T00:30:15.000000000",1020,3031648.0]
["2020-05-12T17:30:15.000000000","2020-05-13T00:30:15.000000000",1130,830487227.8016]
["2020-05-12T17:30:30.000000000","2020-05-13T00:30:30.000000000",1018,475585.39999999997]
["2020-05-12T17:30:30.000000000","2020-05-13T00:30:30.000000000",1022,0.0]
["2020-05-12T17:30:45.000000000","2020-05-13T00:30:45.000000000",1016,474400.0]
["2020-05-12T17:30:45.000000000","2020-05-13T00:30:45.000000000",1020,3031648.0]
["2020-05-12T17:30:45.000000000","2020-05-13T00:30:45.000000000",1130,830238026.336]
["2020-05-12T17:31:00.000000000","2020-05-13T00:31:00.000000000",1018,475393.7]
["2020-05-12T17:31:00.000000000","2020-05-13T00:31:00.000000000",1022,0.08444241]
["2020-05-12T17:31:15.000000000","2020-05-13T00:31:15.000000000",1016,474000.0]
["2020-05-12T17:31:15.000000000","2020-05-13T00:31:15.000000000",1020,3031648.0]
["2020-05-12T17:31:15.000000000","2020-05-13T00:31:15.000000000",1130,829773881.0272]
["2020-05-12T17:31:30.000000000","2020-05-13T00:31:30.000000000",1018,475341.7]
["2020-05-12T17:31:30.000000000","2020-05-13T00:31:30.000000000",1022,0.04888771]
["2020-05-12T17:31:45.000000000","2020-05-13T00:31:45.000000000",1017,475406.3]
["2020-05-12T17:31:45.000000000","2020-05-13T00:31:45.000000000",1021,273.6416]
["2020-05-12T17:31:45.000000000","2020-05-13T00:31:45.000000000",1133,948.9832]
["2020-05-12T17:32:00.000000000","2020-05-13T00:32:00.000000000",1019,27100.100000000002]
["2020-05-12T17:32:00.000000000","2020-05-13T00:32:00.000000000",1023,26500.0]
["2020-05-12T17:32:15.000000000","2020-05-13T00:32:15.000000000",1017,475325.89999999997]
["2020-05-12T17:32:15.000000000","2020-05-13T00:32:15.000000000",1021,273.5739]
["2020-05-12T17:32:15.000000000","2020-05-13T00:32:15.000000000",1133,948.5134]
["2020-05-12T17:32:30.000000000","2020-05-13T00:32:30.000000000",1019,27100.100000000002]
["2020-05-12T17:32:30.000000000","2020-05-13T00:32:30.000000000",1023,26500.0]
["2020-05-12T17:32:45.000000000","2020-05-13T00:32:45.000000000",1017,475516.7]
["2020-05-12T17:32:45.000000000","2020-05-13T00:32:45.000000000",1021,273.6928]
["2020-05-12T17:32:45.000000000","2020-05-13T00:32:45.000000000",1133,948.8688]
["2020-05-12T17:33:00.000000000","2020-05-13T00:33:00.000000000",1019,27200.199999999997]
["2020-05-12T17:33:00.000000000","2020-05-13T00:33:00.000000000",1023,26600.100000000002]
["2020-05-12T17:33:15.000000000","2020-05-13T00:33:15.000000000",1017,475258.30000000005]
["2020-05-12T17:33:15.000000000","2020-05-13T00:33:15.000000000",1021,273.4908]
["2020-05-12T17:33:15.000000000","2020-05-13T00:33:15.000000000",1133,948.2854]
["2020-05-12T17:33:30.000000000","2020-05-13T00:33:30.000000000",1019,27200.199999999997]
["2020-05-12T17:33:30.000000000","2020-05-13T00:33:30.000000000",1023,26553.38]
["2020-05-12T17:33:45.000000000","2020-05-13T00:33:45.000000000",1018,475640.60000000003]
["2020-05-12T17:33:45.000000000","2020-05-13T00:33:45.000000000",1022,0.01904716]
["2020-05-12T17:34:00.000000000","2020-05-13T00:34:00.000000000",1016,473800.0]
["2020-05-12T17:34:00.000000000","2020-05-13T00:34:00.000000000",1020,3031648.0]
["2020-05-12T17:34:00.000000000","2020-05-13T00:34:00.000000000",1130,829894843.7824]
["2020-05-12T17:34:15.000000000","2020-05-13T00:34:15.000000000",1018,474877.1]
["2020-05-12T17:34:15.000000000","2020-05-13T00:34:15.000000000",1022,0.03111036]
["2020-05-12T17:34:30.000000000","2020-05-13T00:34:30.000000000",1016,474100.0]
["2020-05-12T17:34:30.000000000","2020-05-13T00:34:30.000000000",1020,3031648.0]
["2020-05-12T17:34:30.000000000","2020-05-13T00:34:30.000000000",1130,829861192.4896]
["2020-05-12T17:34:45.000000000","2020-05-13T00:34:45.000000000",1018,475454.2]
["2020-05-12T17:34:45.000000000","2020-05-13T00:34:45.000000000",1022,0.0999976]
["2020-05-12T17:35:00.000000000","2020-05-13T00:35:00.000000000",1016,474200.0]
["2020-05-12T17:35:00.000000000","2020-05-13T00:35:00.000000000",1020,3031648.0]
["2020-05-12T17:35:00.000000000","2020-05-13T00:35:00.000000000",1130,829955476.7424]
["2020-05-12T17:35:15.000000000","2020-05-13T00:35:15.000000000",1018,475622.9]
["2020-05-12T17:35:15.000000000","2020-05-13T00:35:15.000000000",1022,0.05110988]
["2020-05-12T17:35:30.000000000","2020-05-13T00:35:30.000000000",1016,474300.0]
["2020-05-12T17:35:30.000000000","2020-05-13T00:35:30.000000000",1020,3031648.0]
["2020-05-12T17:35:30.000000000","2020-05-13T00:35:30.000000000",1130,829766908.2368]
["2020-05-12T17:35:45.000000000","2020-05-13T00:35:45.000000000",1018,475510.4]
["2020-05-12T17:35:45.000000000","2020-05-13T00:35:45.000000000",1022,0.01777735]
["2020-05-12T17:36:00.000000000","2020-05-13T00:36:00.000000000",1016,473800.0]
["2020-05-12T17:36:00.000000000","2020-05-13T00:36:00.000000000",1020,3031648.0]
["2020-05-12T17:36:00.000000000","2020-05-13T00:36:00.000000000",1130,829652918.272]
["2020-05-12T17:36:15.000000000","2020-05-13T00:36:15.000000000",1018,475174.10000000003]
["2020-05-12T17:36:15.000000000","2020-05-13T00:36:15.000000000",1022,0.03809432]
["2020-05-12T17:36:30.000000000","2020-05-13T00:36:30.000000000",1016,473800.0]
["2020-05-12T17:36:30.000000000","2020-05-13T00:36:30.000000000",1020,3031648.0]
["2020-05-12T17:36:30.000000000","2020-05-13T00:36:30.000000000",1130,829989128.0352]
["2020-05-12T17:36:45.000000000","2020-05-13T00:36:45.000000000",1018,475579.2]
["2020-05-12T17:36:45.000000000","2020-05-13T00:36:45.000000000",1022,0.06666507]
["2020-05-12T17:37:00.000000000","2020-05-13T00:37:00.000000000",1016,473700.0]
["2020-05-12T17:37:00.000000000","2020-05-13T00:37:00.000000000",1020,3031648.0]
["2020-05-12T17:37:00.000000000","2020-05-13T00:37:00.000000000",1130,829739926.5696]
["2020-05-12T17:37:15.000000000","2020-05-13T00:37:15.000000000",1018,475541.7]
["2020-05-12T17:37:15.000000000","2020-05-13T00:37:15.000000000",1022,0.04888771]
["2020-05-12T17:37:30.000000000","2020-05-13T00:37:30.000000000",1016,474100.0]
["2020-05-12T17:37:30.000000000","2020-05-13T00:37:30.000000000",1020,3031648.0]
["2020-05-12T17:37:30.000000000","2020-05-13T00:37:30.000000000",1130,829854522.864]
["2020-05-12T17:37:45.000000000","2020-05-13T00:37:45.000000000",1018,475433.3]
["2020-05-12T17:37:45.000000000","2020-05-13T00:37:45.000000000",1022,0.05110988]
["2020-05-12T17:38:00.000000000","2020-05-13T00:38:00.000000000",1017,475352.7]
["2020-05-12T17:38:00.000000000","2020-05-13T00:38:00.000000000",1021,273.7356]
["2020-05-12T17:38:00.000000000","2020-05-13T00:38:00.000000000",1133,949.1072]
["2020-05-12T17:38:15.000000000","2020-05-13T00:38:15.000000000",1019,27006.789999999997]
["2020-05-12T17:38:15.000000000","2020-05-13T00:38:15.000000000",1023,26500.0]
["2020-05-12T17:38:30.000000000","2020-05-13T00:38:30.000000000",1017,475562.5]
["2020-05-12T17:38:30.000000000","2020-05-13T00:38:30.000000000",1021,273.5976]
["2020-05-12T17:38:30.000000000","2020-05-13T00:38:30.000000000",1133,950.875]
["2020-05-12T17:38:45.000000000","2020-05-13T00:38:45.000000000",1019,27100.100000000002]
["2020-05-12T17:38:45.000000000","2020-05-13T00:38:45.000000000",1023,26500.0]
["2020-05-12T17:39:00.000000000","2020-05-13T00:39:00.000000000",1017,475452.1]
["2020-05-12T17:39:00.000000000","2020-05-13T00:39:00.000000000",1021,273.664]
["2020-05-12T17:39:00.000000000","2020-05-13T00:39:00.000000000",1133,948.6354]
["2020-05-12T17:39:15.000000000","2020-05-13T00:39:15.000000000",1020,3031648.0]
["2020-05-12T17:39:15.000000000","2020-05-13T00:39:15.000000000",1130,829725677.824]
["2020-05-12T17:39:30.000000000","2020-05-13T00:39:30.000000000",1018,473129.2]
["2020-05-12T17:39:30.000000000","2020-05-13T00:39:30.000000000",1022,0.04888771]
["2020-05-12T17:39:45.000000000","2020-05-13T00:39:45.000000000",1016,473700.0]
["2020-05-12T17:39:45.000000000","2020-05-13T00:39:45.000000000",1020,3031648.0]
["2020-05-12T17:39:45.000000000","2020-05-13T00:39:45.000000000",1130,828992928.5024]
["2020-05-12T17:40:00.000000000","2020-05-13T00:40:00.000000000",1018,473083.3]
["2020-05-12T17:40:00.000000000","2020-05-13T00:40:00.000000000",1022,0.01555518]
["2020-05-12T17:40:15.000000000","2020-05-13T00:40:15.000000000",1016,473700.0]
["2020-05-12T17:40:15.000000000","2020-05-13T00:40:15.000000000",1020,3031648.0]
["2020-05-12T17:40:15.000000000","2020-05-13T00:40:15.000000000",1130,829087212.7552]
["2020-05-12T17:40:30.000000000","2020-05-13T00:40:30.000000000",1018,473093.8]
["2020-05-12T17:40:30.000000000","2020-05-13T00:40:30.000000000",1022,0.03333253]
["2020-05-12T17:40:45.000000000","2020-05-13T00:40:45.000000000",1016,473600.0]
["2020-05-12T17:40:45.000000000","2020-05-13T00:40:45.000000000",1020,3031648.0]
["2020-05-12T17:40:45.000000000","2020-05-13T00:40:45.000000000",1130,829408567.4432]
["2020-05-12T17:41:00.000000000","2020-05-13T00:41:00.000000000",1018,475343.8]
["2020-05-12T17:41:00.000000000","2020-05-13T00:41:00.000000000",1022,0.01777735]
["2020-05-12T17:41:15.000000000","2020-05-13T00:41:15.000000000",1017,475529.0]
["2020-05-12T17:41:15.000000000","2020-05-13T00:41:15.000000000",1021,273.493]
["2020-05-12T17:41:15.000000000","2020-05-13T00:41:15.000000000",1133,950.7991]
["2020-05-12T17:41:30.000000000","2020-05-13T00:41:30.000000000",1019,27100.100000000002]
["2020-05-12T17:41:30.000000000","2020-05-13T00:41:30.000000000",1023,26500.0]
["2020-05-12T17:41:45.000000000","2020-05-13T00:41:45.000000000",1017,475322.9]
["2020-05-12T17:41:45.000000000","2020-05-13T00:41:45.000000000",1021,273.4996]
["2020-05-12T17:41:45.000000000","2020-05-13T00:41:45.000000000",1133,949.9292]
["2020-05-12T17:42:00.000000000","2020-05-13T00:42:00.000000000",1019,27046.71]
["2020-05-12T17:42:00.000000000","2020-05-13T00:42:00.000000000",1023,26500.0]
["2020-05-12T17:42:15.000000000","2020-05-13T00:42:15.000000000",1017,475441.7]
["2020-05-12T17:42:15.000000000","2020-05-13T00:42:15.000000000",1021,273.6284]
["2020-05-12T17:42:15.000000000","2020-05-13T00:42:15.000000000",1133,950.7625]
["2020-05-12T17:42:30.000000000","2020-05-13T00:42:30.000000000",1019,27053.38]
["2020-05-12T17:42:30.000000000","2020-05-13T00:42:30.000000000",1023,26600.100000000002]
["2020-05-12T17:42:45.000000000","2020-05-13T00:42:45.000000000",1017,475577.1]
["2020-05-12T17:42:45.000000000","2020-05-13T00:42:45.000000000",1021,273.7127]
["2020-05-12T17:42:45.000000000","2020-05-13T00:42:45.000000000",1133,951.0646]
["2020-05-12T17:43:00.000000000","2020-05-13T00:43:00.000000000",1019,27046.71]
["2020-05-12T17:43:00.000000000","2020-05-13T00:43:00.000000000",1023,26600.100000000002]
["2020-05-12T17:43:15.000000000","2020-05-13T00:43:15.000000000",1017,475100.0]
["2020-05-12T17:43:15.000000000","2020-05-13T00:43:15.000000000",1021,273.7061]
["2020-05-12T17:43:15.000000000","2020-05-13T00:43:15.000000000",1133,948.8813]
["2020-05-12T17:43:30.000000000","2020-05-13T00:43:30.000000000",1019,27000.0]
["2020-05-12T17:43:30.000000000","2020-05-13T00:43:30.000000000",1023,26546.71]
["2020-05-12T17:43:45.000000000","2020-05-13T00:43:45.000000000",1017,475550.0]
["2020-05-12T17:43:45.000000000","2020-05-13T00:43:45.000000000",1021,273.5174]
["2020-05-12T17:43:45.000000000","2020-05-13T00:43:45.000000000",1133,950.3042]
["2020-05-12T17:44:00.000000000","2020-05-13T00:44:00.000000000",1019,27046.71]
["2020-05-12T17:44:00.000000000","2020-05-13T00:44:00.000000000",1023,26600.100000000002]
["2020-05-12T17:44:15.000000000","2020-05-13T00:44:15.000000000",1017,475512.5]
["2020-05-12T17:44:15.000000000","2020-05-13T00:44:15.000000000",1021,273.7594]
["2020-05-12T17:44:15.000000000","2020-05-13T00:44:15.000000000",1133,949.4292]
["2020-05-12T17:44:30.000000000","2020-05-13T00:44:30.000000000",1020,3031648.0]
["2020-05-12T17:44:30.000000000","2020-05-13T00:44:30.000000000",1130,829711429.0784]
["2020-05-12T17:44:45.000000000","2020-05-13T00:44:45.000000000",1018,475689.7]
["2020-05-12T17:44:45.000000000","2020-05-13T00:44:45.000000000",1022,0.06666507]
["2020-05-12T17:45:00.000000000","2020-05-13T00:45:00.000000000",1016,474500.0]
["2020-05-12T17:45:00.000000000","2020-05-13T00:45:00.000000000",1020,3031648.0]
["2020-05-12T17:45:00.000000000","2020-05-13T00:45:00.000000000",1130,830076742.6624]
["2020-05-12T17:45:15.000000000","2020-05-13T00:45:15.000000000",1018,475629.2]
["2020-05-12T17:45:15.000000000","2020-05-13T00:45:15.000000000",1022,0.03333253]
["2020-05-12T17:45:30.000000000","2020-05-13T00:45:30.000000000",1016,474500.0]
["2020-05-12T17:45:30.000000000","2020-05-13T00:45:30.000000000",1020,3031648.0]
["2020-05-12T17:45:30.000000000","2020-05-13T00:45:30.000000000",1130,830244999.1264]
["2020-05-12T17:45:45.000000000","2020-05-13T00:45:45.000000000",1018,474000.0]
["2020-05-12T17:45:45.000000000","2020-05-13T00:45:45.000000000",1022,0.03333253]
["2020-05-12T17:46:00.000000000","2020-05-13T00:46:00.000000000",1016,474100.0]
["2020-05-12T17:46:00.000000000","2020-05-13T00:46:00.000000000",1020,3031648.0]
["2020-05-12T17:46:00.000000000","2020-05-13T00:46:00.000000000",1130,830386273.9232]
["2020-05-12T17:46:15.000000000","2020-05-13T00:46:15.000000000",1018,475589.60000000003]
["2020-05-12T17:46:15.000000000","2020-05-13T00:46:15.000000000",1022,0.0355547]
["2020-05-12T17:46:30.000000000","2020-05-13T00:46:30.000000000",1016,474000.0]
["2020-05-12T17:46:30.000000000","2020-05-13T00:46:30.000000000",1020,3031648.0]
["2020-05-12T17:46:30.000000000","2020-05-13T00:46:30.000000000",1130,829855432.3584]
["2020-05-12T17:46:45.000000000","2020-05-13T00:46:45.000000000",1018,475606.3]
["2020-05-12T17:46:45.000000000","2020-05-13T00:46:45.000000000",1022,0.01777735]
["2020-05-12T17:47:00.000000000","2020-05-13T00:47:00.000000000",1016,473700.0]
["2020-05-12T17:47:00.000000000","2020-05-13T00:47:00.000000000",1020,3031648.0]
["2020-05-12T17:47:00.000000000","2020-05-13T00:47:00.000000000",1130,829733256.944]
["2020-05-12T17:47:15.000000000","2020-05-13T00:47:15.000000000",1018,475716.7]
["2020-05-12T17:47:15.000000000","2020-05-13T00:47:15.000000000",1022,0.04888771]
["2020-05-12T17:47:30.000000000","2020-05-13T00:47:30.000000000",1016,474000.0]
["2020-05-12T17:47:30.000000000","2020-05-13T00:47:30.000000000",1020,3031648.0]
["2020-05-12T17:47:30.000000000","2020-05-13T00:47:30.000000000",1130,830446603.7184]
["2020-05-12T17:47:45.000000000","2020-05-13T00:47:45.000000000",1018,475664.60000000003]
["2020-05-12T17:47:45.000000000","2020-05-13T00:47:45.000000000",1022,0.03333253]
["2020-05-12T17:48:00.000000000","2020-05-13T00:48:00.000000000",1016,474400.0]
["2020-05-12T17:48:00.000000000","2020-05-13T00:48:00.000000000",1020,3031648.0]
["2020-05-12T17:48:00.000000000","2020-05-13T00:48:00.000000000",1130,829847550.0736]
["2020-05-12T17:48:15.000000000","2020-05-13T00:48:15.000000000",1018,475477.10000000003]
["2020-05-12T17:48:15.000000000","2020-05-13T00:48:15.000000000",1022,0.0355547]
["2020-05-12T17:48:30.000000000","2020-05-13T00:48:30.000000000",1016,473800.0]
["2020-05-12T17:48:30.000000000","2020-05-13T00:48:30.000000000",1020,3031648.0]
["2020-05-12T17:48:30.000000000","2020-05-13T00:48:30.000000000",1130,829888174.1568]
["2020-05-12T17:48:45.000000000","2020-05-13T00:48:45.000000000",1018,475383.30000000005]
["2020-05-12T17:48:45.000000000","2020-05-13T00:48:45.000000000",1022,0.0]
["2020-05-12T17:49:00.000000000","2020-05-13T00:49:00.000000000",1016,473900.0]
["2020-05-12T17:49:00.000000000","2020-05-13T00:49:00.000000000",1020,3031648.0]
["2020-05-12T17:49:00.000000000","2020-05-13T00:49:00.000000000",1130,829989128.0352]
["2020-05-12T17:49:15.000000000","2020-05-13T00:49:15.000000000",1018,475343.8]
["2020-05-12T17:49:15.000000000","2020-05-13T00:49:15.000000000",1022,0.06666507]
["2020-05-12T17:49:30.000000000","2020-05-13T00:49:30.000000000",1016,474000.0]
["2020-05-12T17:49:30.000000000","2020-05-13T00:49:30.000000000",1020,3031648.0]
["2020-05-12T17:49:30.000000000","2020-05-13T00:49:30.000000000",1130,829578642.896]
["2020-05-12T17:49:45.000000000","2020-05-13T00:49:45.000000000",1018,475235.4]
["2020-05-12T17:49:45.000000000","2020-05-13T00:49:45.000000000",1022,0.06666507]
["2020-05-12T17:50:00.000000000","2020-05-13T00:50:00.000000000",1016,473800.0]
["2020-05-12T17:50:00.000000000","2020-05-13T00:50:00.000000000",1020,3031648.0]
["2020-05-12T17:50:00.000000000","2020-05-13T00:50:00.000000000",1130,829598954.9376]
["2020-05-12T17:50:15.000000000","2020-05-13T00:50:15.000000000",1018,472989.6]
["2020-05-12T17:50:15.000000000","2020-05-13T00:50:15.000000000",1022,0.04666555]
["2020-05-12T17:50:30.000000000","2020-05-13T00:50:30.000000000",1016,474000.0]
["2020-05-12T17:50:30.000000000","2020-05-13T00:50:30.000000000",1020,3031648.0]
["2020-05-12T17:50:30.000000000","2020-05-13T00:50:30.000000000",1130,829390074.3904]
["2020-05-12T17:50:45.000000000","2020-05-13T00:50:45.000000000",1018,475181.2]
["2020-05-12T17:50:45.000000000","2020-05-13T00:50:45.000000000",1022,0.04666555]
["2020-05-12T17:51:00.000000000","2020-05-13T00:51:00.000000000",1016,473800.0]
["2020-05-12T17:51:00.000000000","2020-05-13T00:51:00.000000000",1020,3031648.0]
["2020-05-12T17:51:00.000000000","2020-05-13T00:51:00.000000000",1130,829659284.7328]
["2020-05-12T17:51:15.000000000","2020-05-13T00:51:15.000000000",1018,475183.3]
["2020-05-12T17:51:15.000000000","2020-05-13T00:51:15.000000000",1022,0.04666555]
["2020-05-12T17:51:30.000000000","2020-05-13T00:51:30.000000000",1016,473900.0]
["2020-05-12T17:51:30.000000000","2020-05-13T00:51:30.000000000",1020,3031648.0]
["2020-05-12T17:51:30.000000000","2020-05-13T00:51:30.000000000",1130,829336414.2208]
["2020-05-12T17:51:45.000000000","2020-05-13T00:51:45.000000000",1018,475400.0]
["2020-05-12T17:51:45.000000000","2020-05-13T00:51:45.000000000",1022,0.0]
["2020-05-12T17:52:00.000000000","2020-05-13T00:52:00.000000000",1016,473500.0]
["2020-05-12T17:52:00.000000000","2020-05-13T00:52:00.000000000",1020,3031648.0]
["2020-05-12T17:52:00.000000000","2020-05-13T00:52:00.000000000",1130,829444037.7248]
["2020-05-12T17:52:15.000000000","2020-05-13T00:52:15.000000000",1018,475412.5]
["2020-05-12T17:52:15.000000000","2020-05-13T00:52:15.000000000",1022,0.03111036]
["2020-05-12T17:52:30.000000000","2020-05-13T00:52:30.000000000",1016,473600.0]
["2020-05-12T17:52:30.000000000","2020-05-13T00:52:30.000000000",1020,3031648.0]
["2020-05-12T17:52:30.000000000","2020-05-13T00:52:30.000000000",1130,829295790.1376]
["2020-05-12T17:52:45.000000000","2020-05-13T00:52:45.000000000",1018,472839.60000000003]
["2020-05-12T17:52:45.000000000","2020-05-13T00:52:45.000000000",1022,0.0355547]
["2020-05-12T17:53:00.000000000","2020-05-13T00:53:00.000000000",1017,475584.8]
["2020-05-12T17:53:00.000000000","2020-05-13T00:53:00.000000000",1021,273.3788]
["2020-05-12T17:53:00.000000000","2020-05-13T00:53:00.000000000",1133,948.9308]
["2020-05-12T17:53:15.000000000","2020-05-13T00:53:15.000000000",1019,26746.8]
["2020-05-12T17:53:15.000000000","2020-05-13T00:53:15.000000000",1023,26600.100000000002]
["2020-05-12T17:53:30.000000000","2020-05-13T00:53:30.000000000",1017,475459.8]
["2020-05-12T17:53:30.000000000","2020-05-13T00:53:30.000000000",1021,273.6072]
["2020-05-12T17:53:30.000000000","2020-05-13T00:53:30.000000000",1133,948.4911]
["2020-05-12T17:53:45.000000000","2020-05-13T00:53:45.000000000",1019,26800.05]
["2020-05-12T17:53:45.000000000","2020-05-13T00:53:45.000000000",1023,26700.199999999997]
["2020-05-12T17:54:00.000000000","2020-05-13T00:54:00.000000000",1017,474756.3]
["2020-05-12T17:54:00.000000000","2020-05-13T00:54:00.000000000",1021,273.826]
["2020-05-12T17:54:00.000000000","2020-05-13T00:54:00.000000000",1133,948.2855]
["2020-05-12T17:54:15.000000000","2020-05-13T00:54:15.000000000",1019,26853.44]
["2020-05-12T17:54:15.000000000","2020-05-13T00:54:15.000000000",1023,26646.809999999998]
["2020-05-12T17:54:30.000000000","2020-05-13T00:54:30.000000000",1017,475754.2]
["2020-05-12T17:54:30.000000000","2020-05-13T00:54:30.000000000",1021,273.5041]
["2020-05-12T17:54:30.000000000","2020-05-13T00:54:30.000000000",1133,951.4938]
["2020-05-12T17:54:45.000000000","2020-05-13T00:54:45.000000000",1019,26693.41]
["2020-05-12T17:54:45.000000000","2020-05-13T00:54:45.000000000",1023,26600.100000000002]
["2020-05-12T17:55:00.000000000","2020-05-13T00:55:00.000000000",1018,475601.0]
["2020-05-12T17:55:00.000000000","2020-05-13T00:55:00.000000000",1022,0.02051233]
["2020-05-12T17:55:15.000000000","2020-05-13T00:55:15.000000000",1017,475500.0]
["2020-05-12T17:55:15.000000000","2020-05-13T00:55:15.000000000",1021,273.8131]
["2020-05-12T17:55:15.000000000","2020-05-13T00:55:15.000000000",1133,949.3438]
["2020-05-12T17:55:30.000000000","2020-05-13T00:55:30.000000000",1019,26646.809999999998]
["2020-05-12T17:55:30.000000000","2020-05-13T00:55:30.000000000",1023,26600.100000000002]
["2020-05-12T17:55:45.000000000","2020-05-13T00:55:45.000000000",1017,475306.2]
["2020-05-12T17:55:45.000000000","2020-05-13T00:55:45.000000000",1021,273.6794]
["2020-05-12T17:55:45.000000000","2020-05-13T00:55:45.000000000",1133,949.0437]
["2020-05-12T17:56:00.000000000","2020-05-13T00:56:00.000000000",1019,26753.45]
["2020-05-12T17:56:00.000000000","2020-05-13T00:56:00.000000000",1023,26546.71]
["2020-05-12T17:56:15.000000000","2020-05-13T00:56:15.000000000",1017,475195.80000000005]
["2020-05-12T17:56:15.000000000","2020-05-13T00:56:15.000000000",1021,273.6839]
["2020-05-12T17:56:15.000000000","2020-05-13T00:56:15.000000000",1133,948.5812]
["2020-05-12T17:56:30.000000000","2020-05-13T00:56:30.000000000",1019,26746.8]
["2020-05-12T17:56:30.000000000","2020-05-13T00:56:30.000000000",1023,26553.38]
["2020-05-12T17:56:45.000000000","2020-05-13T00:56:45.000000000",1017,475385.4]
["2020-05-12T17:56:45.000000000","2020-05-13T00:56:45.000000000",1021,273.6461]
["2020-05-12T17:56:45.000000000","2020-05-13T00:56:45.000000000",1133,950.6541]
["2020-05-12T17:57:00.000000000","2020-05-13T00:57:00.000000000",1019,26800.05]
["2020-05-12T17:57:00.000000000","2020-05-13T00:57:00.000000000",1023,26646.809999999998]
["2020-05-12T17:57:15.000000000","2020-05-13T00:57:15.000000000",1017,475310.4]
["2020-05-12T17:57:15.000000000","2020-05-13T00:57:15.000000000",1021,273.5396]
["2020-05-12T17:57:15.000000000","2020-05-13T00:57:15.000000000",1133,948.4354]
["2020-05-12T17:57:30.000000000","2020-05-13T00:57:30.000000000",1019,26546.71]
["2020-05-12T17:57:30.000000000","2020-05-13T00:57:30.000000000",1023,26553.38]
["2020-05-12T17:57:45.000000000","2020-05-13T00:57:45.000000000",1017,475447.9]
["2020-05-12T17:57:45.000000000","2020-05-13T00:57:45.000000000",1021,273.8015]
["2020-05-12T17:57:45.000000000","2020-05-13T00:57:45.000000000",1133,948.6687]
["2020-05-12T17:58:00.000000000","2020-05-13T00:58:00.000000000",1019,26500.0]
["2020-05-12T17:58:00.000000000","2020-05-13T00:58:00.000000000",1023,26600.100000000002]
["2020-05-12T17:58:15.000000000","2020-05-13T00:58:15.000000000",1017,475535.39999999997]
["2020-05-12T17:58:15.000000000","2020-05-13T00:58:15.000000000",1021,273.6262]
["2020-05-12T17:58:15.000000000","2020-05-13T00:58:15.000000000",1133,950.9271]
["2020-05-12T17:58:30.000000000","2020-05-13T00:58:30.000000000",1019,26646.809999999998]
["2020-05-12T17:58:30.000000000","2020-05-13T00:58:30.000000000",1023,26600.100000000002]
["2020-05-12T17:58:45.000000000","2020-05-13T00:58:45.000000000",1017,475579.2]
["2020-05-12T17:58:45.000000000","2020-05-13T00:58:45.000000000",1021,273.7127]
["2020-05-12T17:58:45.000000000","2020-05-13T00:58:45.000000000",1133,950.9042]
["2020-05-12T17:59:00.000000000","2020-05-13T00:59:00.000000000",1019,26600.100000000002]
["2020-05-12T17:59:00.000000000","2020-05-13T00:59:00.000000000",1023,26646.809999999998]
["2020-05-12T17:59:15.000000000","2020-05-13T00:59:15.000000000",1017,475870.8]
["2020-05-12T17:59:15.000000000","2020-05-13T00:59:15.000000000",1021,273.746]
["2020-05-12T17:59:15.000000000","2020-05-13T00:59:15.000000000",1133,951.0541]
["2020-05-12T17:59:30.000000000","2020-05-13T00:59:30.000000000",1019,26653.48]
["2020-05-12T17:59:30.000000000","2020-05-13T00:59:30.000000000",1023,26600.100000000002]
["2020-05-12T17:59:45.000000000","2020-05-13T00:59:45.000000000",1017,475387.5]
["2020-05-12T17:59:45.000000000","2020-05-13T00:59:45.000000000",1021,273.6683]
["2020-05-12T17:59:45.000000000","2020-05-13T00:59:45.000000000",1133,950.2979]
["2020-05-12T18:00:00.000000000","2020-05-13T01:00:00.000000000",1019,26600.100000000002]
["2020-05-12T18:00:00.000000000","2020-05-13T01:00:00.000000000",1023,26600.100000000002]
["2020-05-12T18:00:15.000000000","2020-05-13T01:00:15.000000000",1017,475668.8]
["2020-05-12T18:00:15.000000000","2020-05-13T01:00:15.000000000",1021,273.433]
["2020-05-12T18:00:15.000000000","2020-05-13T01:00:15.000000000",1133,950.6917]
["2020-05-12T18:00:30.000000000","2020-05-13T01:00:30.000000000",1019,26600.100000000002]
["2020-05-12T18:00:30.000000000","2020-05-13T01:00:30.000000000",1023,26600.100000000002]
["2020-05-12T18:00:45.000000000","2020-05-13T01:00:45.000000000",1017,475952.1]
["2020-05-12T18:00:45.000000000","2020-05-13T01:00:45.000000000",1021,273.6261]
["2020-05-12T18:00:45.000000000","2020-05-13T01:00:45.000000000",1133,951.1729]
["2020-05-12T18:01:00.000000000","2020-05-13T01:01:00.000000000",1019,26553.38]
["2020-05-12T18:01:00.000000000","2020-05-13T01:01:00.000000000",1023,26600.100000000002]
["2020-05-12T18:01:15.000000000","2020-05-13T01:01:15.000000000",1017,474366.69999999995]
["2020-05-12T18:01:15.000000000","2020-05-13T01:01:15.000000000",1021,273.7171]
["2020-05-12T18:01:15.000000000","2020-05-13T01:01:15.000000000",1133,950.0146]
["2020-05-12T18:01:30.000000000","2020-05-13T01:01:30.000000000",1020,3031648.0]
["2020-05-12T18:01:30.000000000","2020-05-13T01:01:30.000000000",1130,830516634.7872]
["2020-05-12T18:01:45.000000000","2020-05-13T01:01:45.000000000",1018,475604.2]
["2020-05-12T18:01:45.000000000","2020-05-13T01:01:45.000000000",1022,0.05110988]
["2020-05-12T18:02:00.000000000","2020-05-13T01:02:00.000000000",1016,474400.0]
["2020-05-12T18:02:00.000000000","2020-05-13T01:02:00.000000000",1020,3031648.0]
["2020-05-12T18:02:00.000000000","2020-05-13T01:02:00.000000000",1130,830201646.56]
["2020-05-12T18:02:15.000000000","2020-05-13T01:02:15.000000000",1018,475406.3]
["2020-05-12T18:02:15.000000000","2020-05-13T01:02:15.000000000",1022,0.04666555]
["2020-05-12T18:02:30.000000000","2020-05-13T01:02:30.000000000",1016,475000.0]
["2020-05-12T18:02:30.000000000","2020-05-13T01:02:30.000000000",1020,3031648.0]
["2020-05-12T18:02:30.000000000","2020-05-13T01:02:30.000000000",1130,829942137.4912]
["2020-05-12T18:02:45.000000000","2020-05-13T01:02:45.000000000",1018,475308.3]
["2020-05-12T18:02:45.000000000","2020-05-13T01:02:45.000000000",1022,0.01777735]
["2020-05-12T18:03:00.000000000","2020-05-13T01:03:00.000000000",1016,474900.0]
["2020-05-12T18:03:00.000000000","2020-05-13T01:03:00.000000000",1020,3031648.0]
["2020-05-12T18:03:00.000000000","2020-05-13T01:03:00.000000000",1130,830386273.9232]
["2020-05-12T18:03:15.000000000","2020-05-13T01:03:15.000000000",1018,475489.6]
["2020-05-12T18:03:15.000000000","2020-05-13T01:03:15.000000000",1022,0.01555518]
["2020-05-12T18:03:30.000000000","2020-05-13T01:03:30.000000000",1016,474300.0]
["2020-05-12T18:03:30.000000000","2020-05-13T01:03:30.000000000",1020,3031648.0]
["2020-05-12T18:03:30.000000000","2020-05-13T01:03:30.000000000",1130,830057340.1152]
["2020-05-12T18:03:45.000000000","2020-05-13T01:03:45.000000000",1018,475614.6]
["2020-05-12T18:03:45.000000000","2020-05-13T01:03:45.000000000",1022,0.01777735]
["2020-05-12T18:04:00.000000000","2020-05-13T01:04:00.000000000",1016,474700.0]
["2020-05-12T18:04:00.000000000","2020-05-13T01:04:00.000000000",1020,3031648.0]
["2020-05-12T18:04:00.000000000","2020-05-13T01:04:00.000000000",1130,830345953.0048]
["2020-05-12T18:04:15.000000000","2020-05-13T01:04:15.000000000",1018,475556.2]
["2020-05-12T18:04:15.000000000","2020-05-13T01:04:15.000000000",1022,0.03111036]
["2020-05-12T18:04:30.000000000","2020-05-13T01:04:30.000000000",1016,474600.0]
["2020-05-12T18:04:30.000000000","2020-05-13T01:04:30.000000000",1020,3031648.0]
["2020-05-12T18:04:30.000000000","2020-05-13T01:04:30.000000000",1130,830547557.5968]
["2020-05-12T18:04:45.000000000","2020-05-13T01:04:45.000000000",1018,475614.6]
["2020-05-12T18:04:45.000000000","2020-05-13T01:04:45.000000000",1022,0.01777735]
["2020-05-12T18:05:00.000000000","2020-05-13T01:05:00.000000000",1016,474100.0]
["2020-05-12T18:05:00.000000000","2020-05-13T01:05:00.000000000",1020,3031648.0]
["2020-05-12T18:05:00.000000000","2020-05-13T01:05:00.000000000",1130,830568172.8032]
["2020-05-12T18:05:15.000000000","2020-05-13T01:05:15.000000000",1018,475456.2]
["2020-05-12T18:05:15.000000000","2020-05-13T01:05:15.000000000",1022,0.03111036]
["2020-05-12T18:05:30.000000000","2020-05-13T01:05:30.000000000",1016,474500.0]
["2020-05-12T18:05:30.000000000","2020-05-13T01:05:30.000000000",1020,3031648.0]
["2020-05-12T18:05:30.000000000","2020-05-13T01:05:30.000000000",1130,830453576.5088]
["2020-05-12T18:05:45.000000000","2020-05-13T01:05:45.000000000",1018,475504.5]
["2020-05-12T18:05:45.000000000","2020-05-13T01:05:45.000000000",1022,0.0]
["2020-05-12T18:06:00.000000000","2020-05-13T01:06:00.000000000",1016,474500.0]
["2020-05-12T18:06:00.000000000","2020-05-13T01:06:00.000000000",1020,3031648.0]
["2020-05-12T18:06:00.000000000","2020-05-13T01:06:00.000000000",1130,830288351.6928]
["2020-05-12T18:06:15.000000000","2020-05-13T01:06:15.000000000",1018,475625.0]
["2020-05-12T18:06:15.000000000","2020-05-13T01:06:15.000000000",1022,0.06190328]
["2020-05-12T18:06:30.000000000","2020-05-13T01:06:30.000000000",1016,474300.0]
["2020-05-12T18:06:30.000000000","2020-05-13T01:06:30.000000000",1020,3031648.0]
["2020-05-12T18:06:30.000000000","2020-05-13T01:06:30.000000000",1130,830177696.5408]
["2020-05-12T18:06:45.000000000","2020-05-13T01:06:45.000000000",1018,475620.8]
["2020-05-12T18:06:45.000000000","2020-05-13T01:06:45.000000000",1022,0.06666507]
["2020-05-12T18:07:00.000000000","2020-05-13T01:07:00.000000000",1016,474300.0]
["2020-05-12T18:07:00.000000000","2020-05-13T01:07:00.000000000",1020,3031648.0]
["2020-05-12T18:07:00.000000000","2020-05-13T01:07:00.000000000",1130,829834210.8224]
["2020-05-12T18:07:15.000000000","2020-05-13T01:07:15.000000000",1018,475493.7]
["2020-05-12T18:07:15.000000000","2020-05-13T01:07:15.000000000",1022,0.0]
["2020-05-12T18:07:30.000000000","2020-05-13T01:07:30.000000000",1016,474200.0]
["2020-05-12T18:07:30.000000000","2020-05-13T01:07:30.000000000",1020,3031648.0]
["2020-05-12T18:07:30.000000000","2020-05-13T01:07:30.000000000",1130,830049457.8304]
["2020-05-12T18:07:45.000000000","2020-05-13T01:07:45.000000000",1018,475194.2]
["2020-05-12T18:07:45.000000000","2020-05-13T01:07:45.000000000",1022,0.06666507]
["2020-05-12T18:08:00.000000000","2020-05-13T01:08:00.000000000",1016,474300.0]
["2020-05-12T18:08:00.000000000","2020-05-13T01:08:00.000000000",1020,3031648.0]
["2020-05-12T18:08:00.000000000","2020-05-13T01:08:00.000000000",1130,830224990.2496]
["2020-05-12T18:08:15.000000000","2020-05-13T01:08:15.000000000",1018,475391.7]
["2020-05-12T18:08:15.000000000","2020-05-13T01:08:15.000000000",1022,0.06666507]
["2020-05-12T18:08:30.000000000","2020-05-13T01:08:30.000000000",1016,474500.0]
["2020-05-12T18:08:30.000000000","2020-05-13T01:08:30.000000000",1020,3031648.0]
["2020-05-12T18:08:30.000000000","2020-05-13T01:08:30.000000000",1130,829847853.2384]
["2020-05-12T18:08:45.000000000","2020-05-13T01:08:45.000000000",1018,475712.5]
["2020-05-12T18:08:45.000000000","2020-05-13T01:08:45.000000000",1022,0.0]
["2020-05-12T18:09:00.000000000","2020-05-13T01:09:00.000000000",1016,474700.0]
["2020-05-12T18:09:00.000000000","2020-05-13T01:09:00.000000000",1020,3031648.0]
["2020-05-12T18:09:00.000000000","2020-05-13T01:09:00.000000000",1130,830211347.8336]
["2020-05-12T18:09:15.000000000","2020-05-13T01:09:15.000000000",1018,475822.9]
["2020-05-12T18:09:15.000000000","2020-05-13T01:09:15.000000000",1022,0.0644429]
["2020-05-12T18:09:30.000000000","2020-05-13T01:09:30.000000000",1016,474700.0]
["2020-05-12T18:09:30.000000000","2020-05-13T01:09:30.000000000",1020,3031648.0]
["2020-05-12T18:09:30.000000000","2020-05-13T01:09:30.000000000",1130,830642145.0144]
["2020-05-12T18:09:45.000000000","2020-05-13T01:09:45.000000000",1018,474160.39999999997]
["2020-05-12T18:09:45.000000000","2020-05-13T01:09:45.000000000",1022,0.06888723]
["2020-05-12T18:10:00.000000000","2020-05-13T01:10:00.000000000",1016,474500.0]
["2020-05-12T18:10:00.000000000","2020-05-13T01:10:00.000000000",1020,3031648.0]
["2020-05-12T18:10:00.000000000","2020-05-13T01:10:00.000000000",1130,830904685.7312]
["2020-05-12T18:10:15.000000000","2020-05-13T01:10:15.000000000",1018,474266.7]
["2020-05-12T18:10:15.000000000","2020-05-13T01:10:15.000000000",1022,0.04888771]
["2020-05-12T18:10:30.000000000","2020-05-13T01:10:30.000000000",1016,474900.0]
["2020-05-12T18:10:30.000000000","2020-05-13T01:10:30.000000000",1020,3031648.0]
["2020-05-12T18:10:30.000000000","2020-05-13T01:10:30.000000000",1130,830879523.0528]
["2020-05-12T18:10:45.000000000","2020-05-13T01:10:45.000000000",1018,474281.3]
["2020-05-12T18:10:45.000000000","2020-05-13T01:10:45.000000000",1022,0.01555518]
["2020-05-12T18:11:00.000000000","2020-05-13T01:11:00.000000000",1016,475100.0]
["2020-05-12T18:11:00.000000000","2020-05-13T01:11:00.000000000",1020,3031648.0]
["2020-05-12T18:11:00.000000000","2020-05-13T01:11:00.000000000",1130,831456445.6672]
["2020-05-12T18:11:15.000000000","2020-05-13T01:11:15.000000000",1018,474172.9]
["2020-05-12T18:11:15.000000000","2020-05-13T01:11:15.000000000",1022,0.0]
["2020-05-12T18:11:30.000000000","2020-05-13T01:11:30.000000000",1016,474900.0]
["2020-05-12T18:11:30.000000000","2020-05-13T01:11:30.000000000",1020,3031648.0]
["2020-05-12T18:11:30.000000000","2020-05-13T01:11:30.000000000",1130,831402482.3328]
["2020-05-12T18:11:45.000000000","2020-05-13T01:11:45.000000000",1018,474239.6]
["2020-05-12T18:11:45.000000000","2020-05-13T01:11:45.000000000",1022,0.03333253]
["2020-05-12T18:12:00.000000000","2020-05-13T01:12:00.000000000",1017,474647.3]
["2020-05-12T18:12:00.000000000","2020-05-13T01:12:00.000000000",1021,274.1542]
["2020-05-12T18:12:00.000000000","2020-05-13T01:12:00.000000000",1133,948.8794]
["2020-05-12T18:12:15.000000000","2020-05-13T01:12:15.000000000",1019,26500.0]
["2020-05-12T18:12:15.000000000","2020-05-13T01:12:15.000000000",1023,26500.0]
["2020-05-12T18:12:30.000000000","2020-05-13T01:12:30.000000000",1017,474291.7]
["2020-05-12T18:12:30.000000000","2020-05-13T01:12:30.000000000",1021,274.1723]
["2020-05-12T18:12:30.000000000","2020-05-13T01:12:30.000000000",1133,948.7834]
["2020-05-12T18:12:45.000000000","2020-05-13T01:12:45.000000000",1019,26500.0]
["2020-05-12T18:12:45.000000000","2020-05-13T01:12:45.000000000",1023,26500.0]
["2020-05-12T18:13:00.000000000","2020-05-13T01:13:00.000000000",1017,474372.9]
["2020-05-12T18:13:00.000000000","2020-05-13T01:13:00.000000000",1021,274.2922]
["2020-05-12T18:13:00.000000000","2020-05-13T01:13:00.000000000",1133,949.7792]
["2020-05-12T18:13:15.000000000","2020-05-13T01:13:15.000000000",1019,26553.38]
["2020-05-12T18:13:15.000000000","2020-05-13T01:13:15.000000000",1023,26546.71]
["2020-05-12T18:13:30.000000000","2020-05-13T01:13:30.000000000",1017,474260.4]
["2020-05-12T18:13:30.000000000","2020-05-13T01:13:30.000000000",1021,274.0058]
["2020-05-12T18:13:30.000000000","2020-05-13T01:13:30.000000000",1133,950.1437]
["2020-05-12T18:13:45.000000000","2020-05-13T01:13:45.000000000",1019,26500.0]
["2020-05-12T18:13:45.000000000","2020-05-13T01:13:45.000000000",1023,26500.0]
["2020-05-12T18:14:00.000000000","2020-05-13T01:14:00.000000000",1017,474175.0]
["2020-05-12T18:14:00.000000000","2020-05-13T01:14:00.000000000",1021,274.008]
["2020-05-12T18:14:00.000000000","2020-05-13T01:14:00.000000000",1133,949.7854]
["2020-05-12T18:14:15.000000000","2020-05-13T01:14:15.000000000",1019,26400.15]
["2020-05-12T18:14:15.000000000","2020-05-13T01:14:15.000000000",1023,26600.100000000002]
["2020-05-12T18:14:30.000000000","2020-05-13T01:14:30.000000000",1017,474047.9]
["2020-05-12T18:14:30.000000000","2020-05-13T01:14:30.000000000",1021,273.857]
["2020-05-12T18:14:30.000000000","2020-05-13T01:14:30.000000000",1133,949.7104]
["2020-05-12T18:14:45.000000000","2020-05-13T01:14:45.000000000",1019,26400.15]
["2020-05-12T18:14:45.000000000","2020-05-13T01:14:45.000000000",1023,26546.71]
["2020-05-12T18:15:00.000000000","2020-05-13T01:15:00.000000000",1017,474445.80000000005]
["2020-05-12T18:15:00.000000000","2020-05-13T01:15:00.000000000",1021,273.8038]
["2020-05-12T18:15:00.000000000","2020-05-13T01:15:00.000000000",1133,950.3166]
["2020-05-12T18:15:15.000000000","2020-05-13T01:15:15.000000000",1019,26453.399999999998]
["2020-05-12T18:15:15.000000000","2020-05-13T01:15:15.000000000",1023,26500.0]
["2020-05-12T18:15:30.000000000","2020-05-13T01:15:30.000000000",1017,474110.4]
["2020-05-12T18:15:30.000000000","2020-05-13T01:15:30.000000000",1021,273.9592]
["2020-05-12T18:15:30.000000000","2020-05-13T01:15:30.000000000",1133,948.7854]
["2020-05-12T18:15:45.000000000","2020-05-13T01:15:45.000000000",1019,26453.399999999998]
["2020-05-12T18:15:45.000000000","2020-05-13T01:15:45.000000000",1023,26500.0]
["2020-05-12T18:16:00.000000000","2020-05-13T01:16:00.000000000",1017,475743.7]
["2020-05-12T18:16:00.000000000","2020-05-13T01:16:00.000000000",1021,274.0591]
["2020-05-12T18:16:00.000000000","2020-05-13T01:16:00.000000000",1133,949.7937]
["2020-05-12T18:16:15.000000000","2020-05-13T01:16:15.000000000",1019,26453.399999999998]
["2020-05-12T18:16:15.000000000","2020-05-13T01:16:15.000000000",1023,26500.0]
["2020-05-12T18:16:30.000000000","2020-05-13T01:16:30.000000000",1017,475781.3]
["2020-05-12T18:16:30.000000000","2020-05-13T01:16:30.000000000",1021,273.9259]
["2020-05-12T18:16:30.000000000","2020-05-13T01:16:30.000000000",1133,951.5759]
["2020-05-12T18:16:45.000000000","2020-05-13T01:16:45.000000000",1019,26500.0]
["2020-05-12T18:16:45.000000000","2020-05-13T01:16:45.000000000",1023,26557.2]
["2020-05-12T18:17:00.000000000","2020-05-13T01:17:00.000000000",1017,475512.5]
["2020-05-12T18:17:00.000000000","2020-05-13T01:17:00.000000000",1021,273.7483]
["2020-05-12T18:17:00.000000000","2020-05-13T01:17:00.000000000",1133,948.7]
["2020-05-12T18:17:15.000000000","2020-05-13T01:17:15.000000000",1019,26400.15]
["2020-05-12T18:17:15.000000000","2020-05-13T01:17:15.000000000",1023,26546.71]
["2020-05-12T18:17:30.000000000","2020-05-13T01:17:30.000000000",1017,474385.4]
["2020-05-12T18:17:30.000000000","2020-05-13T01:17:30.000000000",1021,273.735]
["2020-05-12T18:17:30.000000000","2020-05-13T01:17:30.000000000",1133,950.0542]
["2020-05-12T18:17:45.000000000","2020-05-13T01:17:45.000000000",1019,26400.15]
["2020-05-12T18:17:45.000000000","2020-05-13T01:17:45.000000000",1023,26553.38]
["2020-05-12T18:18:00.000000000","2020-05-13T01:18:00.000000000",1017,474260.4]
["2020-05-12T18:18:00.000000000","2020-05-13T01:18:00.000000000",1021,274.0924]
["2020-05-12T18:18:00.000000000","2020-05-13T01:18:00.000000000",1133,948.3021]
["2020-05-12T18:18:15.000000000","2020-05-13T01:18:15.000000000",1019,26400.15]
["2020-05-12T18:18:15.000000000","2020-05-13T01:18:15.000000000",1023,26553.38]
["2020-05-12T18:18:30.000000000","2020-05-13T01:18:30.000000000",1018,474437.5]
["2020-05-12T18:18:30.000000000","2020-05-13T01:18:30.000000000",1022,0.01428537]
["2020-05-12T18:18:45.000000000","2020-05-13T01:18:45.000000000",1016,474500.0]
["2020-05-12T18:18:45.000000000","2020-05-13T01:18:45.000000000",1020,3031648.0]
["2020-05-12T18:18:45.000000000","2020-05-13T01:18:45.000000000",1130,830695805.184]
["2020-05-12T18:19:00.000000000","2020-05-13T01:19:00.000000000",1018,474708.3]
["2020-05-12T18:19:00.000000000","2020-05-13T01:19:00.000000000",1022,0.03333253]
["2020-05-12T18:19:15.000000000","2020-05-13T01:19:15.000000000",1016,474500.0]
["2020-05-12T18:19:15.000000000","2020-05-13T01:19:15.000000000",1020,3031648.0]
["2020-05-12T18:19:15.000000000","2020-05-13T01:19:15.000000000",1130,830944703.4848]
["2020-05-12T18:19:30.000000000","2020-05-13T01:19:30.000000000",1018,475820.80000000005]
["2020-05-12T18:19:30.000000000","2020-05-13T01:19:30.000000000",1022,0.0]
["2020-05-12T18:19:45.000000000","2020-05-13T01:19:45.000000000",1016,474700.0]
["2020-05-12T18:19:45.000000000","2020-05-13T01:19:45.000000000",1020,3031648.0]
["2020-05-12T18:19:45.000000000","2020-05-13T01:19:45.000000000",1130,830850419.232]
["2020-05-12T18:20:00.000000000","2020-05-13T01:20:00.000000000",1018,475462.5]
["2020-05-12T18:20:00.000000000","2020-05-13T01:20:00.000000000",1022,0.05333205]
["2020-05-12T18:20:15.000000000","2020-05-13T01:20:15.000000000",1016,474600.0]
["2020-05-12T18:20:15.000000000","2020-05-13T01:20:15.000000000",1020,3031648.0]
["2020-05-12T18:20:15.000000000","2020-05-13T01:20:15.000000000",1130,830877400.8992]
["2020-05-12T18:20:30.000000000","2020-05-13T01:20:30.000000000",1018,474516.7]
["2020-05-12T18:20:30.000000000","2020-05-13T01:20:30.000000000",1022,0.04888771]
["2020-05-12T18:20:45.000000000","2020-05-13T01:20:45.000000000",1016,474400.0]
["2020-05-12T18:20:45.000000000","2020-05-13T01:20:45.000000000",1020,3031648.0]
["2020-05-12T18:20:45.000000000","2020-05-13T01:20:45.000000000",1130,830547557.5968]
["2020-05-12T18:21:00.000000000","2020-05-13T01:21:00.000000000",1018,475843.8]
["2020-05-12T18:21:00.000000000","2020-05-13T01:21:00.000000000",1022,0.0]
["2020-05-12T18:21:15.000000000","2020-05-13T01:21:15.000000000",1016,474400.0]
["2020-05-12T18:21:15.000000000","2020-05-13T01:21:15.000000000",1020,3031648.0]
["2020-05-12T18:21:15.000000000","2020-05-13T01:21:15.000000000",1130,830904685.7312]
["2020-05-12T18:21:30.000000000","2020-05-13T01:21:30.000000000",1018,474510.4]
["2020-05-12T18:21:30.000000000","2020-05-13T01:21:30.000000000",1022,0.06666507]
["2020-05-12T18:21:45.000000000","2020-05-13T01:21:45.000000000",1016,474700.0]
["2020-05-12T18:21:45.000000000","2020-05-13T01:21:45.000000000",1020,3031648.0]
["2020-05-12T18:21:45.000000000","2020-05-13T01:21:45.000000000",1130,830736126.1024]
["2020-05-12T18:22:00.000000000","2020-05-13T01:22:00.000000000",1018,475500.0]
["2020-05-12T18:22:00.000000000","2020-05-13T01:22:00.000000000",1022,0.0]
["2020-05-12T18:22:15.000000000","2020-05-13T01:22:15.000000000",1016,474100.0]
["2020-05-12T18:22:15.000000000","2020-05-13T01:22:15.000000000",1020,3031648.0]
["2020-05-12T18:22:15.000000000","2020-05-13T01:22:15.000000000",1130,830144045.248]
["2020-05-12T18:22:30.000000000","2020-05-13T01:22:30.000000000",1018,475654.2]
["2020-05-12T18:22:30.000000000","2020-05-13T01:22:30.000000000",1022,0.01777735]
["2020-05-12T18:22:45.000000000","2020-05-13T01:22:45.000000000",1016,474200.0]
["2020-05-12T18:22:45.000000000","2020-05-13T01:22:45.000000000",1020,3031648.0]
["2020-05-12T18:22:45.000000000","2020-05-13T01:22:45.000000000",1130,830211044.6688]
["2020-05-12T18:23:00.000000000","2020-05-13T01:23:00.000000000",1018,475843.8]
["2020-05-12T18:23:00.000000000","2020-05-13T01:23:00.000000000",1022,0.03333253]
["2020-05-12T18:23:15.000000000","2020-05-13T01:23:15.000000000",1016,474400.0]
["2020-05-12T18:23:15.000000000","2020-05-13T01:23:15.000000000",1020,3031648.0]
["2020-05-12T18:23:15.000000000","2020-05-13T01:23:15.000000000",1130,830123733.2064]
["2020-05-12T18:23:30.000000000","2020-05-13T01:23:30.000000000",1018,475737.5]
["2020-05-12T18:23:30.000000000","2020-05-13T01:23:30.000000000",1022,0.04888771]
["2020-05-12T18:23:45.000000000","2020-05-13T01:23:45.000000000",1016,474700.0]
["2020-05-12T18:23:45.000000000","2020-05-13T01:23:45.000000000",1020,3031648.0]
["2020-05-12T18:23:45.000000000","2020-05-13T01:23:45.000000000",1130,830648511.4752]
["2020-05-12T18:24:00.000000000","2020-05-13T01:24:00.000000000",1018,475781.3]
["2020-05-12T18:24:00.000000000","2020-05-13T01:24:00.000000000",1022,0.05237969]
["2020-05-12T18:24:15.000000000","2020-05-13T01:24:15.000000000",1016,474200.0]
["2020-05-12T18:24:15.000000000","2020-05-13T01:24:15.000000000",1020,3031648.0]
["2020-05-12T18:24:15.000000000","2020-05-13T01:24:15.000000000",1130,830541191.136]
["2020-05-12T18:24:30.000000000","2020-05-13T01:24:30.000000000",1018,475885.4]
["2020-05-12T18:24:30.000000000","2020-05-13T01:24:30.000000000",1022,0.01777735]
["2020-05-12T18:24:45.000000000","2020-05-13T01:24:45.000000000",1016,474300.0]
["2020-05-12T18:24:45.000000000","2020-05-13T01:24:45.000000000",1020,3031648.0]
["2020-05-12T18:24:45.000000000","2020-05-13T01:24:45.000000000",1130,830520879.0944]
["2020-05-12T18:25:00.000000000","2020-05-13T01:25:00.000000000",1018,475750.0]
["2020-05-12T18:25:00.000000000","2020-05-13T01:25:00.000000000",1022,0.06666507]
["2020-05-12T18:25:15.000000000","2020-05-13T01:25:15.000000000",1016,474400.0]
["2020-05-12T18:25:15.000000000","2020-05-13T01:25:15.000000000",1020,3031648.0]
["2020-05-12T18:25:15.000000000","2020-05-13T01:25:15.000000000",1130,830259551.0368]
["2020-05-12T18:25:30.000000000","2020-05-13T01:25:30.000000000",1018,475687.5]
["2020-05-12T18:25:30.000000000","2020-05-13T01:25:30.000000000",1022,0.0999976]
["2020-05-12T18:25:45.000000000","2020-05-13T01:25:45.000000000",1016,474500.0]
["2020-05-12T18:25:45.000000000","2020-05-13T01:25:45.000000000",1020,3031648.0]
["2020-05-12T18:25:45.000000000","2020-05-13T01:25:45.000000000",1130,830345953.0048]
["2020-05-12T18:26:00.000000000","2020-05-13T01:26:00.000000000",1018,475945.80000000005]
["2020-05-12T18:26:00.000000000","2020-05-13T01:26:00.000000000",1022,0.0999976]
["2020-05-12T18:26:15.000000000","2020-05-13T01:26:15.000000000",1016,474700.0]
["2020-05-12T18:26:15.000000000","2020-05-13T01:26:15.000000000",1020,3031648.0]
["2020-05-12T18:26:15.000000000","2020-05-13T01:26:15.000000000",1130,830844052.7712]
["2020-05-12T18:26:30.000000000","2020-05-13T01:26:30.000000000",1018,474516.7]
["2020-05-12T18:26:30.000000000","2020-05-13T01:26:30.000000000",1022,0.01777735]
["2020-05-12T18:26:45.000000000","2020-05-13T01:26:45.000000000",1016,474400.0]
["2020-05-12T18:26:45.000000000","2020-05-13T01:26:45.000000000",1020,3031648.0]
["2020-05-12T18:26:45.000000000","2020-05-13T01:26:45.000000000",1130,830742795.728]
["2020-05-12T18:27:00.000000000","2020-05-13T01:27:00.000000000",1018,474068.8]
["2020-05-12T18:27:00.000000000","2020-05-13T01:27:00.000000000",1022,0.0]
["2020-05-12T18:27:15.000000000","2020-05-13T01:27:15.000000000",1016,474500.0]
["2020-05-12T18:27:15.000000000","2020-05-13T01:27:15.000000000",1020,3031648.0]
["2020-05-12T18:27:15.000000000","2020-05-13T01:27:15.000000000",1130,830561503.1776]
["2020-05-12T18:27:30.000000000","2020-05-13T01:27:30.000000000",1018,474268.7]
["2020-05-12T18:27:30.000000000","2020-05-13T01:27:30.000000000",1022,0.05333205]
["2020-05-12T18:27:45.000000000","2020-05-13T01:27:45.000000000",1016,474700.0]
["2020-05-12T18:27:45.000000000","2020-05-13T01:27:45.000000000",1020,3031648.0]
["2020-05-12T18:27:45.000000000","2020-05-13T01:27:45.000000000",1130,831308198.08]
["2020-05-12T18:28:00.000000000","2020-05-13T01:28:00.000000000",1018,474331.2]
["2020-05-12T18:28:00.000000000","2020-05-13T01:28:00.000000000",1022,0.0]
["2020-05-12T18:28:15.000000000","2020-05-13T01:28:15.000000000",1016,474500.0]
["2020-05-12T18:28:15.000000000","2020-05-13T01:28:15.000000000",1020,3031648.0]
["2020-05-12T18:28:15.000000000","2020-05-13T01:28:15.000000000",1130,831355491.7888]
["2020-05-12T18:28:30.000000000","2020-05-13T01:28:30.000000000",1018,474077.1]
["2020-05-12T18:28:30.000000000","2020-05-13T01:28:30.000000000",1022,0.01555518]
["2020-05-12T18:28:45.000000000","2020-05-13T01:28:45.000000000",1016,474700.0]
["2020-05-12T18:28:45.000000000","2020-05-13T01:28:45.000000000",1020,3031648.0]
["2020-05-12T18:28:45.000000000","2020-05-13T01:28:45.000000000",1130,831119932.7392]
["2020-05-12T18:29:00.000000000","2020-05-13T01:29:00.000000000",1018,475450.89999999997]
["2020-05-12T18:29:00.000000000","2020-05-13T01:29:00.000000000",1022,0.01904716]
["2020-05-12T18:29:15.000000000","2020-05-13T01:29:15.000000000",1016,474000.0]
["2020-05-12T18:29:15.000000000","2020-05-13T01:29:15.000000000",1020,3031648.0]
["2020-05-12T18:29:15.000000000","2020-05-13T01:29:15.000000000",1130,830374450.496]
["2020-05-12T18:29:30.000000000","2020-05-13T01:29:30.000000000",1018,474456.2]
["2020-05-12T18:29:30.000000000","2020-05-13T01:29:30.000000000",1022,0.0644429]
["2020-05-12T18:29:45.000000000","2020-05-13T01:29:45.000000000",1016,474300.0]
["2020-05-12T18:29:45.000000000","2020-05-13T01:29:45.000000000",1020,3031648.0]
["2020-05-12T18:29:45.000000000","2020-05-13T01:29:45.000000000",1130,830338980.2144]
["2020-05-12T18:30:00.000000000","2020-05-13T01:30:00.000000000",1018,475177.1]
["2020-05-12T18:30:00.000000000","2020-05-13T01:30:00.000000000",1022,0.03333253]
["2020-05-12T18:30:15.000000000","2020-05-13T01:30:15.000000000",1016,474400.0]
["2020-05-12T18:30:15.000000000","2020-05-13T01:30:15.000000000",1020,3031648.0]
["2020-05-12T18:30:15.000000000","2020-05-13T01:30:15.000000000",1130,830621832.9728]
["2020-05-12T18:30:30.000000000","2020-05-13T01:30:30.000000000",1018,474612.5]
["2020-05-12T18:30:30.000000000","2020-05-13T01:30:30.000000000",1022,0.08444241]
["2020-05-12T18:30:45.000000000","2020-05-13T01:30:45.000000000",1016,474200.0]
["2020-05-12T18:30:45.000000000","2020-05-13T01:30:45.000000000",1020,3031648.0]
["2020-05-12T18:30:45.000000000","2020-05-13T01:30:45.000000000",1130,830803428.688]
["2020-05-12T18:31:00.000000000","2020-05-13T01:31:00.000000000",1018,474531.3]
["2020-05-12T18:31:00.000000000","2020-05-13T01:31:00.000000000",1022,0.0]
["2020-05-12T18:31:15.000000000","2020-05-13T01:31:15.000000000",1016,474400.0]
["2020-05-12T18:31:15.000000000","2020-05-13T01:31:15.000000000",1020,3031648.0]
["2020-05-12T18:31:15.000000000","2020-05-13T01:31:15.000000000",1130,830720967.8624]
["2020-05-12T18:31:30.000000000","2020-05-13T01:31:30.000000000",1018,475704.2]
["2020-05-12T18:31:30.000000000","2020-05-13T01:31:30.000000000",1022,0.0355547]
["2020-05-12T18:31:45.000000000","2020-05-13T01:31:45.000000000",1016,474200.0]
["2020-05-12T18:31:45.000000000","2020-05-13T01:31:45.000000000",1020,3031648.0]
["2020-05-12T18:31:45.000000000","2020-05-13T01:31:45.000000000",1130,830298659.296]
["2020-05-12T18:32:00.000000000","2020-05-13T01:32:00.000000000",1018,475747.9]
["2020-05-12T18:32:00.000000000","2020-05-13T01:32:00.000000000",1022,0.0355547]
["2020-05-12T18:32:15.000000000","2020-05-13T01:32:15.000000000",1016,474300.0]
["2020-05-12T18:32:15.000000000","2020-05-13T01:32:15.000000000",1020,3031648.0]
["2020-05-12T18:32:15.000000000","2020-05-13T01:32:15.000000000",1130,830042788.2048]
["2020-05-12T18:32:30.000000000","2020-05-13T01:32:30.000000000",1018,475689.6]
["2020-05-12T18:32:30.000000000","2020-05-13T01:32:30.000000000",1022,0.04888771]
["2020-05-12T18:32:45.000000000","2020-05-13T01:32:45.000000000",1016,474400.0]
["2020-05-12T18:32:45.000000000","2020-05-13T01:32:45.000000000",1020,3031648.0]
["2020-05-12T18:32:45.000000000","2020-05-13T01:32:45.000000000",1130,829989128.0352]
["2020-05-12T18:33:00.000000000","2020-05-13T01:33:00.000000000",1018,474568.8]
["2020-05-12T18:33:00.000000000","2020-05-13T01:33:00.000000000",1022,0.05110988]
["2020-05-12T18:33:15.000000000","2020-05-13T01:33:15.000000000",1016,474600.0]
["2020-05-12T18:33:15.000000000","2020-05-13T01:33:15.000000000",1020,3031648.0]
["2020-05-12T18:33:15.000000000","2020-05-13T01:33:15.000000000",1130,830958345.9008]
["2020-05-12T18:33:30.000000000","2020-05-13T01:33:30.000000000",1018,474016.7]
["2020-05-12T18:33:30.000000000","2020-05-13T01:33:30.000000000",1022,0.04888771]
["2020-05-12T18:33:45.000000000","2020-05-13T01:33:45.000000000",1016,474300.0]
["2020-05-12T18:33:45.000000000","2020-05-13T01:33:45.000000000",1020,3031648.0]
["2020-05-12T18:33:45.000000000","2020-05-13T01:33:45.000000000",1130,830689135.5584]
["2020-05-12T18:34:00.000000000","2020-05-13T01:34:00.000000000",1018,475608.3]
["2020-05-12T18:34:00.000000000","2020-05-13T01:34:00.000000000",1022,0.03333253]
["2020-05-12T18:34:15.000000000","2020-05-13T01:34:15.000000000",1016,474000.0]
["2020-05-12T18:34:15.000000000","2020-05-13T01:34:15.000000000",1020,3031648.0]
["2020-05-12T18:34:15.000000000","2020-05-13T01:34:15.000000000",1130,830446603.7184]
["2020-05-12T18:34:30.000000000","2020-05-13T01:34:30.000000000",1018,475618.7]
["2020-05-12T18:34:30.000000000","2020-05-13T01:34:30.000000000",1022,0.01555518]
["2020-05-12T18:34:45.000000000","2020-05-13T01:34:45.000000000",1016,474200.0]
["2020-05-12T18:34:45.000000000","2020-05-13T01:34:45.000000000",1020,3031648.0]
["2020-05-12T18:34:45.000000000","2020-05-13T01:34:45.000000000",1130,830096751.5392]
["2020-05-12T18:35:00.000000000","2020-05-13T01:35:00.000000000",1018,475547.9]
["2020-05-12T18:35:00.000000000","2020-05-13T01:35:00.000000000",1022,0.01777735]
["2020-05-12T18:35:15.000000000","2020-05-13T01:35:15.000000000",1016,474100.0]
["2020-05-12T18:35:15.000000000","2020-05-13T01:35:15.000000000",1020,3031648.0]
["2020-05-12T18:35:15.000000000","2020-05-13T01:35:15.000000000",1130,830043091.3696]
["2020-05-12T18:35:30.000000000","2020-05-13T01:35:30.000000000",1019,26242.989999999998]
["2020-05-12T18:35:30.000000000","2020-05-13T01:35:30.000000000",1023,26400.15]
["2020-05-12T18:35:45.000000000","2020-05-13T01:35:45.000000000",1017,475768.7]
["2020-05-12T18:35:45.000000000","2020-05-13T01:35:45.000000000",1021,273.8549]
["2020-05-12T18:35:45.000000000","2020-05-13T01:35:45.000000000",1133,951.2791]
["2020-05-12T18:36:00.000000000","2020-05-13T01:36:00.000000000",1019,26200.199999999997]
["2020-05-12T18:36:00.000000000","2020-05-13T01:36:00.000000000",1023,26446.75]
["2020-05-12T18:36:15.000000000","2020-05-13T01:36:15.000000000",1017,475664.60000000003]
["2020-05-12T18:36:15.000000000","2020-05-13T01:36:15.000000000",1021,273.877]
["2020-05-12T18:36:15.000000000","2020-05-13T01:36:15.000000000",1133,951.2938]
["2020-05-12T18:36:30.000000000","2020-05-13T01:36:30.000000000",1019,26200.199999999997]
["2020-05-12T18:36:30.000000000","2020-05-13T01:36:30.000000000",1023,26400.15]
["2020-05-12T18:36:45.000000000","2020-05-13T01:36:45.000000000",1017,475870.8]
["2020-05-12T18:36:45.000000000","2020-05-13T01:36:45.000000000",1021,273.8748]
["2020-05-12T18:36:45.000000000","2020-05-13T01:36:45.000000000",1133,951.6646]
["2020-05-12T18:37:00.000000000","2020-05-13T01:37:00.000000000",1019,26100.100000000002]
["2020-05-12T18:37:00.000000000","2020-05-13T01:37:00.000000000",1023,26353.44]
["2020-05-12T18:37:15.000000000","2020-05-13T01:37:15.000000000",1017,475481.3]
["2020-05-12T18:37:15.000000000","2020-05-13T01:37:15.000000000",1021,273.7682]
["2020-05-12T18:37:15.000000000","2020-05-13T01:37:15.000000000",1133,951.0271]
["2020-05-12T18:37:30.000000000","2020-05-13T01:37:30.000000000",1019,26200.199999999997]
["2020-05-12T18:37:30.000000000","2020-05-13T01:37:30.000000000",1023,26400.15]
["2020-05-12T18:37:45.000000000","2020-05-13T01:37:45.000000000",1017,475541.7]
["2020-05-12T18:37:45.000000000","2020-05-13T01:37:45.000000000",1021,273.7194]
["2020-05-12T18:37:45.000000000","2020-05-13T01:37:45.000000000",1133,951.2355]
["2020-05-12T18:38:00.000000000","2020-05-13T01:38:00.000000000",1019,26153.48]
["2020-05-12T18:38:00.000000000","2020-05-13T01:38:00.000000000",1023,26400.15]
["2020-05-12T18:38:15.000000000","2020-05-13T01:38:15.000000000",1017,475275.0]
["2020-05-12T18:38:15.000000000","2020-05-13T01:38:15.000000000",1021,273.7726]
["2020-05-12T18:38:15.000000000","2020-05-13T01:38:15.000000000",1133,950.7854]
["2020-05-12T18:38:30.000000000","2020-05-13T01:38:30.000000000",1019,26200.199999999997]
["2020-05-12T18:38:30.000000000","2020-05-13T01:38:30.000000000",1023,26400.15]
["2020-05-12T18:38:45.000000000","2020-05-13T01:38:45.000000000",1017,475627.1]
["2020-05-12T18:38:45.000000000","2020-05-13T01:38:45.000000000",1021,273.6728]
["2020-05-12T18:38:45.000000000","2020-05-13T01:38:45.000000000",1133,951.1667]
["2020-05-12T18:39:00.000000000","2020-05-13T01:39:00.000000000",1019,26153.48]
["2020-05-12T18:39:00.000000000","2020-05-13T01:39:00.000000000",1023,26300.05]
["2020-05-12T18:39:15.000000000","2020-05-13T01:39:15.000000000",1017,475141.7]
["2020-05-12T18:39:15.000000000","2020-05-13T01:39:15.000000000",1021,273.8305]
["2020-05-12T18:39:15.000000000","2020-05-13T01:39:15.000000000",1133,950.5209]
["2020-05-12T18:39:30.000000000","2020-05-13T01:39:30.000000000",1019,26200.199999999997]
["2020-05-12T18:39:30.000000000","2020-05-13T01:39:30.000000000",1023,26400.15]
["2020-05-12T18:39:45.000000000","2020-05-13T01:39:45.000000000",1017,475640.60000000003]
["2020-05-12T18:39:45.000000000","2020-05-13T01:39:45.000000000",1021,273.4929]
["2020-05-12T18:39:45.000000000","2020-05-13T01:39:45.000000000",1133,951.0982]
["2020-05-12T18:40:00.000000000","2020-05-13T01:40:00.000000000",1019,26200.199999999997]
["2020-05-12T18:40:00.000000000","2020-05-13T01:40:00.000000000",1023,26300.05]
["2020-05-12T18:40:15.000000000","2020-05-13T01:40:15.000000000",1017,475377.1]
["2020-05-12T18:40:15.000000000","2020-05-13T01:40:15.000000000",1021,273.7039]
["2020-05-12T18:40:15.000000000","2020-05-13T01:40:15.000000000",1133,950.6688]
["2020-05-12T18:40:30.000000000","2020-05-13T01:40:30.000000000",1019,26200.199999999997]
["2020-05-12T18:40:30.000000000","2020-05-13T01:40:30.000000000",1023,26300.05]
["2020-05-12T18:40:45.000000000","2020-05-13T01:40:45.000000000",1017,475227.10000000003]
["2020-05-12T18:40:45.000000000","2020-05-13T01:40:45.000000000",1021,273.6595]
["2020-05-12T18:40:45.000000000","2020-05-13T01:40:45.000000000",1133,950.7854]
["2020-05-12T18:41:00.000000000","2020-05-13T01:41:00.000000000",1019,26200.199999999997]
["2020-05-12T18:41:00.000000000","2020-05-13T01:41:00.000000000",1023,26300.05]
["2020-05-12T18:41:15.000000000","2020-05-13T01:41:15.000000000",1017,475625.0]
["2020-05-12T18:41:15.000000000","2020-05-13T01:41:15.000000000",1021,273.766]
["2020-05-12T18:41:15.000000000","2020-05-13T01:41:15.000000000",1133,951.0354]
["2020-05-12T18:41:30.000000000","2020-05-13T01:41:30.000000000",1019,26153.48]
["2020-05-12T18:41:30.000000000","2020-05-13T01:41:30.000000000",1023,26300.05]
["2020-05-12T18:41:45.000000000","2020-05-13T01:41:45.000000000",1017,475495.8]
["2020-05-12T18:41:45.000000000","2020-05-13T01:41:45.000000000",1021,273.7061]
["2020-05-12T18:41:45.000000000","2020-05-13T01:41:45.000000000",1133,950.8687]
["2020-05-12T18:42:00.000000000","2020-05-13T01:42:00.000000000",1019,26200.199999999997]
["2020-05-12T18:42:00.000000000","2020-05-13T01:42:00.000000000",1023,26200.199999999997]
["2020-05-12T18:42:15.000000000","2020-05-13T01:42:15.000000000",1017,475593.8]
["2020-05-12T18:42:15.000000000","2020-05-13T01:42:15.000000000",1021,273.6084]
["2020-05-12T18:42:15.000000000","2020-05-13T01:42:15.000000000",1133,951.2271]
["2020-05-12T18:42:30.000000000","2020-05-13T01:42:30.000000000",1019,26200.199999999997]
["2020-05-12T18:42:30.000000000","2020-05-13T01:42:30.000000000",1023,26300.05]
["2020-05-12T18:42:45.000000000","2020-05-13T01:42:45.000000000",1017,475608.3]
["2020-05-12T18:42:45.000000000","2020-05-13T01:42:45.000000000",1021,273.826]
["2020-05-12T18:42:45.000000000","2020-05-13T01:42:45.000000000",1133,951.1521]
["2020-05-12T18:43:00.000000000","2020-05-13T01:43:00.000000000",1019,26146.809999999998]
["2020-05-12T18:43:00.000000000","2020-05-13T01:43:00.000000000",1023,26353.44]
["2020-05-12T18:43:15.000000000","2020-05-13T01:43:15.000000000",1017,475412.5]
["2020-05-12T18:43:15.000000000","2020-05-13T01:43:15.000000000",1021,273.7438]
["2020-05-12T18:43:15.000000000","2020-05-13T01:43:15.000000000",1133,951.0333]
["2020-05-12T18:43:30.000000000","2020-05-13T01:43:30.000000000",1019,26100.100000000002]
["2020-05-12T18:43:30.000000000","2020-05-13T01:43:30.000000000",1023,26346.76]
["2020-05-12T18:43:45.000000000","2020-05-13T01:43:45.000000000",1017,475668.8]
["2020-05-12T18:43:45.000000000","2020-05-13T01:43:45.000000000",1021,273.7793]
["2020-05-12T18:43:45.000000000","2020-05-13T01:43:45.000000000",1133,951.3313]
["2020-05-12T18:44:00.000000000","2020-05-13T01:44:00.000000000",1019,26100.100000000002]
["2020-05-12T18:44:00.000000000","2020-05-13T01:44:00.000000000",1023,26300.05]
["2020-05-12T18:44:15.000000000","2020-05-13T01:44:15.000000000",1017,474031.3]
["2020-05-12T18:44:15.000000000","2020-05-13T01:44:15.000000000",1021,273.8459]
["2020-05-12T18:44:15.000000000","2020-05-13T01:44:15.000000000",1133,949.4751]
["2020-05-12T18:44:30.000000000","2020-05-13T01:44:30.000000000",1019,26100.100000000002]
["2020-05-12T18:44:30.000000000","2020-05-13T01:44:30.000000000",1023,26300.05]
["2020-05-12T18:44:45.000000000","2020-05-13T01:44:45.000000000",1017,475800.0]
["2020-05-12T18:44:45.000000000","2020-05-13T01:44:45.000000000",1021,273.8726]
["2020-05-12T18:44:45.000000000","2020-05-13T01:44:45.000000000",1133,950.4542]
["2020-05-12T18:45:00.000000000","2020-05-13T01:45:00.000000000",1019,26106.77]
["2020-05-12T18:45:00.000000000","2020-05-13T01:45:00.000000000",1023,26300.05]
["2020-05-12T18:45:15.000000000","2020-05-13T01:45:15.000000000",1017,474258.30000000005]
["2020-05-12T18:45:15.000000000","2020-05-13T01:45:15.000000000",1021,273.968]
["2020-05-12T18:45:15.000000000","2020-05-13T01:45:15.000000000",1133,948.6958]
["2020-05-12T18:45:30.000000000","2020-05-13T01:45:30.000000000",1019,26200.199999999997]
["2020-05-12T18:45:30.000000000","2020-05-13T01:45:30.000000000",1023,26300.05]
["2020-05-12T18:45:45.000000000","2020-05-13T01:45:45.000000000",1017,474285.39999999997]
["2020-05-12T18:45:45.000000000","2020-05-13T01:45:45.000000000",1021,273.9481]
["2020-05-12T18:45:45.000000000","2020-05-13T01:45:45.000000000",1133,948.8771]
["2020-05-12T18:46:00.000000000","2020-05-13T01:46:00.000000000",1019,26146.809999999998]
["2020-05-12T18:46:00.000000000","2020-05-13T01:46:00.000000000",1023,26246.8]
["2020-05-12T18:46:15.000000000","2020-05-13T01:46:15.000000000",1017,475812.5]
["2020-05-12T18:46:15.000000000","2020-05-13T01:46:15.000000000",1021,274.0877]
["2020-05-12T18:46:15.000000000","2020-05-13T01:46:15.000000000",1133,949.9554]
["2020-05-12T18:46:30.000000000","2020-05-13T01:46:30.000000000",1019,26100.100000000002]
["2020-05-12T18:46:30.000000000","2020-05-13T01:46:30.000000000",1023,26246.8]
["2020-05-12T18:46:45.000000000","2020-05-13T01:46:45.000000000",1017,475679.19999999995]
["2020-05-12T18:46:45.000000000","2020-05-13T01:46:45.000000000",1021,273.9614]
["2020-05-12T18:46:45.000000000","2020-05-13T01:46:45.000000000",1133,949.7209]
["2020-05-12T18:47:00.000000000","2020-05-13T01:47:00.000000000",1019,26100.100000000002]
["2020-05-12T18:47:00.000000000","2020-05-13T01:47:00.000000000",1023,26200.199999999997]
["2020-05-12T18:47:15.000000000","2020-05-13T01:47:15.000000000",1017,475725.0]
["2020-05-12T18:47:15.000000000","2020-05-13T01:47:15.000000000",1021,273.9925]
["2020-05-12T18:47:15.000000000","2020-05-13T01:47:15.000000000",1133,951.4563]
["2020-05-12T18:47:30.000000000","2020-05-13T01:47:30.000000000",1019,26100.100000000002]
["2020-05-12T18:47:30.000000000","2020-05-13T01:47:30.000000000",1023,26300.05]
["2020-05-12T18:47:45.000000000","2020-05-13T01:47:45.000000000",1017,475897.89999999997]
["2020-05-12T18:47:45.000000000","2020-05-13T01:47:45.000000000",1021,273.8548]
["2020-05-12T18:47:45.000000000","2020-05-13T01:47:45.000000000",1133,951.6125]
["2020-05-12T18:48:00.000000000","2020-05-13T01:48:00.000000000",1019,26100.100000000002]
["2020-05-12T18:48:00.000000000","2020-05-13T01:48:00.000000000",1023,26400.15]
["2020-05-12T18:48:15.000000000","2020-05-13T01:48:15.000000000",1017,474254.2]
["2020-05-12T18:48:15.000000000","2020-05-13T01:48:15.000000000",1021,273.9903]
["2020-05-12T18:48:15.000000000","2020-05-13T01:48:15.000000000",1133,950.1021]
["2020-05-12T18:48:30.000000000","2020-05-13T01:48:30.000000000",1019,26000.0]
["2020-05-12T18:48:30.000000000","2020-05-13T01:48:30.000000000",1023,26238.600000000002]
["2020-05-12T18:48:45.000000000","2020-05-13T01:48:45.000000000",1017,474031.3]
["2020-05-12T18:48:45.000000000","2020-05-13T01:48:45.000000000",1021,273.9436]
["2020-05-12T18:48:45.000000000","2020-05-13T01:48:45.000000000",1133,949.9063]
["2020-05-12T18:49:00.000000000","2020-05-13T01:49:00.000000000",1019,26000.0]
["2020-05-12T18:49:00.000000000","2020-05-13T01:49:00.000000000",1023,26200.199999999997]
["2020-05-12T18:49:15.000000000","2020-05-13T01:49:15.000000000",1017,474162.5]
["2020-05-12T18:49:15.000000000","2020-05-13T01:49:15.000000000",1021,274.0257]
["2020-05-12T18:49:15.000000000","2020-05-13T01:49:15.000000000",1133,949.8667]
["2020-05-12T18:49:30.000000000","2020-05-13T01:49:30.000000000",1019,26100.100000000002]
["2020-05-12T18:49:30.000000000","2020-05-13T01:49:30.000000000",1023,26100.100000000002]
["2020-05-12T18:49:45.000000000","2020-05-13T01:49:45.000000000",1017,474281.3]
["2020-05-12T18:49:45.000000000","2020-05-13T01:49:45.000000000",1021,273.9702]
["2020-05-12T18:49:45.000000000","2020-05-13T01:49:45.000000000",1133,949.9667]
["2020-05-12T18:50:00.000000000","2020-05-13T01:50:00.000000000",1019,25993.46]
["2020-05-12T18:50:00.000000000","2020-05-13T01:50:00.000000000",1023,26253.45]
["2020-05-12T18:50:15.000000000","2020-05-13T01:50:15.000000000",1018,475817.0]
["2020-05-12T18:50:15.000000000","2020-05-13T01:50:15.000000000",1022,0.0]
["2020-05-12T18:50:30.000000000","2020-05-13T01:50:30.000000000",1016,474500.0]
["2020-05-12T18:50:30.000000000","2020-05-13T01:50:30.000000000",1020,3031648.0]
["2020-05-12T18:50:30.000000000","2020-05-13T01:50:30.000000000",1130,830554530.3872]
["2020-05-12T18:50:45.000000000","2020-05-13T01:50:45.000000000",1018,475783.3]
["2020-05-12T18:50:45.000000000","2020-05-13T01:50:45.000000000",1022,0.01777735]
["2020-05-12T18:51:00.000000000","2020-05-13T01:51:00.000000000",1016,474100.0]
["2020-05-12T18:51:00.000000000","2020-05-13T01:51:00.000000000",1020,3031648.0]
["2020-05-12T18:51:00.000000000","2020-05-13T01:51:00.000000000",1130,829908486.1984]
["2020-05-12T18:51:15.000000000","2020-05-13T01:51:15.000000000",1018,475356.3]
["2020-05-12T18:51:15.000000000","2020-05-13T01:51:15.000000000",1022,0.03333253]
["2020-05-12T18:51:30.000000000","2020-05-13T01:51:30.000000000",1016,474200.0]
["2020-05-12T18:51:30.000000000","2020-05-13T01:51:30.000000000",1020,3031648.0]
["2020-05-12T18:51:30.000000000","2020-05-13T01:51:30.000000000",1130,829659284.7328]
["2020-05-12T18:51:45.000000000","2020-05-13T01:51:45.000000000",1018,475883.30000000005]
["2020-05-12T18:51:45.000000000","2020-05-13T01:51:45.000000000",1022,0.0355547]
["2020-05-12T18:52:00.000000000","2020-05-13T01:52:00.000000000",1016,474100.0]
["2020-05-12T18:52:00.000000000","2020-05-13T01:52:00.000000000",1020,3031648.0]
["2020-05-12T18:52:00.000000000","2020-05-13T01:52:00.000000000",1130,830399613.1744]
["2020-05-12T18:52:15.000000000","2020-05-13T01:52:15.000000000",1018,475656.3]
["2020-05-12T18:52:15.000000000","2020-05-13T01:52:15.000000000",1022,0.0355547]
["2020-05-12T18:52:30.000000000","2020-05-13T01:52:30.000000000",1016,474300.0]
["2020-05-12T18:52:30.000000000","2020-05-13T01:52:30.000000000",1020,3031648.0]
["2020-05-12T18:52:30.000000000","2020-05-13T01:52:30.000000000",1130,830406282.8]
["2020-05-12T18:52:45.000000000","2020-05-13T01:52:45.000000000",1018,475529.0]
["2020-05-12T18:52:45.000000000","2020-05-13T01:52:45.000000000",1022,0.03333253]
["2020-05-12T18:53:00.000000000","2020-05-13T01:53:00.000000000",1016,474300.0]
["2020-05-12T18:53:00.000000000","2020-05-13T01:53:00.000000000",1020,3031648.0]
["2020-05-12T18:53:00.000000000","2020-05-13T01:53:00.000000000",1130,830446603.7184]
["2020-05-12T18:53:15.000000000","2020-05-13T01:53:15.000000000",1018,475812.5]
["2020-05-12T18:53:15.000000000","2020-05-13T01:53:15.000000000",1022,0.04888771]
["2020-05-12T18:53:30.000000000","2020-05-13T01:53:30.000000000",1016,474700.0]
["2020-05-12T18:53:30.000000000","2020-05-13T01:53:30.000000000",1020,3031648.0]
["2020-05-12T18:53:30.000000000","2020-05-13T01:53:30.000000000",1130,830446906.8832]
["2020-05-12T18:53:45.000000000","2020-05-13T01:53:45.000000000",1018,475968.8]
["2020-05-12T18:53:45.000000000","2020-05-13T01:53:45.000000000",1022,0.0]
["2020-05-12T18:54:00.000000000","2020-05-13T01:54:00.000000000",1016,474400.0]
["2020-05-12T18:54:00.000000000","2020-05-13T01:54:00.000000000",1020,3031648.0]
["2020-05-12T18:54:00.000000000","2020-05-13T01:54:00.000000000",1130,830783419.8112]
["2020-05-12T18:54:15.000000000","2020-05-13T01:54:15.000000000",1018,475800.0]
["2020-05-12T18:54:15.000000000","2020-05-13T01:54:15.000000000",1022,0.06888723]
["2020-05-12T18:54:30.000000000","2020-05-13T01:54:30.000000000",1016,474700.0]
["2020-05-12T18:54:30.000000000","2020-05-13T01:54:30.000000000",1020,3031648.0]
["2020-05-12T18:54:30.000000000","2020-05-13T01:54:30.000000000",1130,831052630.1536]
["2020-05-12T18:54:45.000000000","2020-05-13T01:54:45.000000000",1018,474168.8]
["2020-05-12T18:54:45.000000000","2020-05-13T01:54:45.000000000",1022,0.0355547]
["2020-05-12T18:55:00.000000000","2020-05-13T01:55:00.000000000",1016,474200.0]
["2020-05-12T18:55:00.000000000","2020-05-13T01:55:00.000000000",1020,3031648.0]
["2020-05-12T18:55:00.000000000","2020-05-13T01:55:00.000000000",1130,830157687.664]
["2020-05-12T18:55:15.000000000","2020-05-13T01:55:15.000000000",1018,474489.6]
["2020-05-12T18:55:15.000000000","2020-05-13T01:55:15.000000000",1022,0.03333253]
["2020-05-12T18:55:30.000000000","2020-05-13T01:55:30.000000000",1016,474800.0]
["2020-05-12T18:55:30.000000000","2020-05-13T01:55:30.000000000",1020,3031648.0]
["2020-05-12T18:55:30.000000000","2020-05-13T01:55:30.000000000",1130,831355491.7888]
["2020-05-12T18:55:45.000000000","2020-05-13T01:55:45.000000000",1018,474639.6]
["2020-05-12T18:55:45.000000000","2020-05-13T01:55:45.000000000",1022,0.03333253]
["2020-05-12T18:56:00.000000000","2020-05-13T01:56:00.000000000",1016,474800.0]
["2020-05-12T18:56:00.000000000","2020-05-13T01:56:00.000000000",1020,3031648.0]
["2020-05-12T18:56:00.000000000","2020-05-13T01:56:00.000000000",1130,831160253.6576]
["2020-05-12T18:56:15.000000000","2020-05-13T01:56:15.000000000",1018,475375.0]
["2020-05-12T18:56:15.000000000","2020-05-13T01:56:15.000000000",1022,0.01777735]
["2020-05-12T18:56:30.000000000","2020-05-13T01:56:30.000000000",1016,475000.0]
["2020-05-12T18:56:30.000000000","2020-05-13T01:56:30.000000000",1020,3031648.0]
["2020-05-12T18:56:30.000000000","2020-05-13T01:56:30.000000000",1130,830897712.9408]
["2020-05-12T18:56:45.000000000","2020-05-13T01:56:45.000000000",1018,475443.8]
["2020-05-12T18:56:45.000000000","2020-05-13T01:56:45.000000000",1022,0.04888771]
["2020-05-12T18:57:00.000000000","2020-05-13T01:57:00.000000000",1016,474500.0]
["2020-05-12T18:57:00.000000000","2020-05-13T01:57:00.000000000",1020,3031648.0]
["2020-05-12T18:57:00.000000000","2020-05-13T01:57:00.000000000",1130,830967137.68]
["2020-05-12T18:57:15.000000000","2020-05-13T01:57:15.000000000",1018,475656.3]
["2020-05-12T18:57:15.000000000","2020-05-13T01:57:15.000000000",1022,0.05110988]
["2020-05-12T18:57:30.000000000","2020-05-13T01:57:30.000000000",1016,474800.0]
["2020-05-12T18:57:30.000000000","2020-05-13T01:57:30.000000000",1020,3031648.0]
["2020-05-12T18:57:30.000000000","2020-05-13T01:57:30.000000000",1130,830709447.6]
["2020-05-12T18:57:45.000000000","2020-05-13T01:57:45.000000000",1018,475718.8]
["2020-05-12T18:57:45.000000000","2020-05-13T01:57:45.000000000",1022,0.0]
["2020-05-12T18:58:00.000000000","2020-05-13T01:58:00.000000000",1016,474800.0]
["2020-05-12T18:58:00.000000000","2020-05-13T01:58:00.000000000",1020,3031648.0]
["2020-05-12T18:58:00.000000000","2020-05-13T01:58:00.000000000",1130,830473585.3856]
["2020-05-12T18:58:15.000000000","2020-05-13T01:58:15.000000000",1018,475814.6]
["2020-05-12T18:58:15.000000000","2020-05-13T01:58:15.000000000",1022,0.05110988]
["2020-05-12T18:58:30.000000000","2020-05-13T01:58:30.000000000",1016,474700.0]
["2020-05-12T18:58:30.000000000","2020-05-13T01:58:30.000000000",1020,3031648.0]
["2020-05-12T18:58:30.000000000","2020-05-13T01:58:30.000000000",1130,830796455.8976]
["2020-05-12T18:58:45.000000000","2020-05-13T01:58:45.000000000",1018,475485.4]
["2020-05-12T18:58:45.000000000","2020-05-13T01:58:45.000000000",1022,0.04888771]
["2020-05-12T18:59:00.000000000","2020-05-13T01:59:00.000000000",1016,474500.0]
["2020-05-12T18:59:00.000000000","2020-05-13T01:59:00.000000000",1020,3031648.0]
["2020-05-12T18:59:00.000000000","2020-05-13T01:59:00.000000000",1130,830540887.9712]
["2020-05-12T18:59:15.000000000","2020-05-13T01:59:15.000000000",1018,475637.5]
["2020-05-12T18:59:15.000000000","2020-05-13T01:59:15.000000000",1022,0.0]
["2020-05-12T18:59:30.000000000","2020-05-13T01:59:30.000000000",1016,474700.0]
["2020-05-12T18:59:30.000000000","2020-05-13T01:59:30.000000000",1020,3031648.0]
["2020-05-12T18:59:30.000000000","2020-05-13T01:59:30.000000000",1130,830790089.4368]
["2020-05-12T18:59:45.000000000","2020-05-13T01:59:45.000000000",1018,475656.3]
["2020-05-12T18:59:45.000000000","2020-05-13T01:59:45.000000000",1022,0.03333253]
["2020-05-12T19:00:00.000000000","2020-05-13T02:00:00.000000000",1016,474900.0]
["2020-05-12T19:00:00.000000000","2020-05-13T02:00:00.000000000",1020,3031648.0]
["2020-05-12T19:00:00.000000000","2020-05-13T02:00:00.000000000",1130,830540887.9712]
["2020-05-12T19:00:15.000000000","2020-05-13T02:00:15.000000000",1018,475214.60000000003]
["2020-05-12T19:00:15.000000000","2020-05-13T02:00:15.000000000",1022,0.04666555]
["2020-05-12T19:00:30.000000000","2020-05-13T02:00:30.000000000",1016,475100.0]
["2020-05-12T19:00:30.000000000","2020-05-13T02:00:30.000000000",1020,3031648.0]
["2020-05-12T19:00:30.000000000","2020-05-13T02:00:30.000000000",1130,830271677.6288]
["2020-05-12T19:00:45.000000000","2020-05-13T02:00:45.000000000",1018,475579.2]
["2020-05-12T19:00:45.000000000","2020-05-13T02:00:45.000000000",1022,0.05110988]
["2020-05-12T19:01:00.000000000","2020-05-13T02:01:00.000000000",1016,474800.0]
["2020-05-12T19:01:00.000000000","2020-05-13T02:01:00.000000000",1020,3031648.0]
["2020-05-12T19:01:00.000000000","2020-05-13T02:01:00.000000000",1130,830244999.1264]
["2020-05-12T19:01:15.000000000","2020-05-13T02:01:15.000000000",1018,475366.69999999995]
["2020-05-12T19:01:15.000000000","2020-05-13T02:01:15.000000000",1022,0.0]
["2020-05-12T19:01:30.000000000","2020-05-13T02:01:30.000000000",1016,474700.0]
["2020-05-12T19:01:30.000000000","2020-05-13T02:01:30.000000000",1020,3031648.0]
["2020-05-12T19:01:30.000000000","2020-05-13T02:01:30.000000000",1130,830763107.7696]
["2020-05-12T19:01:45.000000000","2020-05-13T02:01:45.000000000",1018,475604.2]
["2020-05-12T19:01:45.000000000","2020-05-13T02:01:45.000000000",1022,0.03333253]
["2020-05-12T19:02:00.000000000","2020-05-13T02:02:00.000000000",1016,474800.0]
["2020-05-12T19:02:00.000000000","2020-05-13T02:02:00.000000000",1020,3031648.0]
["2020-05-12T19:02:00.000000000","2020-05-13T02:02:00.000000000",1130,830446906.8832]
["2020-05-12T19:02:15.000000000","2020-05-13T02:02:15.000000000",1018,475581.2]
["2020-05-12T19:02:15.000000000","2020-05-13T02:02:15.000000000",1022,0.0]
["2020-05-12T19:02:30.000000000","2020-05-13T02:02:30.000000000",1016,474700.0]
["2020-05-12T19:02:30.000000000","2020-05-13T02:02:30.000000000",1020,3031648.0]
["2020-05-12T19:02:30.000000000","2020-05-13T02:02:30.000000000",1130,830574539.264]
["2020-05-12T19:02:45.000000000","2020-05-13T02:02:45.000000000",1018,475708.3]
["2020-05-12T19:02:45.000000000","2020-05-13T02:02:45.000000000",1022,0.01555518]
["2020-05-12T19:03:00.000000000","2020-05-13T02:03:00.000000000",1016,474700.0]
["2020-05-12T19:03:00.000000000","2020-05-13T02:03:00.000000000",1020,3031648.0]
["2020-05-12T19:03:00.000000000","2020-05-13T02:03:00.000000000",1130,830769777.3952]
["2020-05-12T19:03:15.000000000","2020-05-13T02:03:15.000000000",1018,475608.3]
["2020-05-12T19:03:15.000000000","2020-05-13T02:03:15.000000000",1022,0.03333253]
["2020-05-12T19:03:30.000000000","2020-05-13T02:03:30.000000000",1016,474700.0]
["2020-05-12T19:03:30.000000000","2020-05-13T02:03:30.000000000",1020,3031648.0]
["2020-05-12T19:03:30.000000000","2020-05-13T02:03:30.000000000",1130,830547860.7616]
["2020-05-12T19:03:45.000000000","2020-05-13T02:03:45.000000000",1018,475420.8]
["2020-05-12T19:03:45.000000000","2020-05-13T02:03:45.000000000",1022,0.01555518]
["2020-05-12T19:04:00.000000000","2020-05-13T02:04:00.000000000",1016,474700.0]
["2020-05-12T19:04:00.000000000","2020-05-13T02:04:00.000000000",1020,3031648.0]
["2020-05-12T19:04:00.000000000","2020-05-13T02:04:00.000000000",1130,830345649.84]
["2020-05-12T19:04:15.000000000","2020-05-13T02:04:15.000000000",1018,475502.1]
["2020-05-12T19:04:15.000000000","2020-05-13T02:04:15.000000000",1022,0.0]
["2020-05-12T19:04:30.000000000","2020-05-13T02:04:30.000000000",1016,474800.0]
["2020-05-12T19:04:30.000000000","2020-05-13T02:04:30.000000000",1020,3031648.0]
["2020-05-12T19:04:30.000000000","2020-05-13T02:04:30.000000000",1130,830662153.8912]
["2020-05-12T19:04:45.000000000","2020-05-13T02:04:45.000000000",1018,475289.60000000003]
["2020-05-12T19:04:45.000000000","2020-05-13T02:04:45.000000000",1022,0.03111036]
["2020-05-12T19:05:00.000000000","2020-05-13T02:05:00.000000000",1016,474500.0]
["2020-05-12T19:05:00.000000000","2020-05-13T02:05:00.000000000",1020,3031648.0]
["2020-05-12T19:05:00.000000000","2020-05-13T02:05:00.000000000",1130,829982155.2448]
["2020-05-12T19:05:15.000000000","2020-05-13T02:05:15.000000000",1018,475291.7]
["2020-05-12T19:05:15.000000000","2020-05-13T02:05:15.000000000",1022,0.04888771]
["2020-05-12T19:05:30.000000000","2020-05-13T02:05:30.000000000",1016,474800.0]
["2020-05-12T19:05:30.000000000","2020-05-13T02:05:30.000000000",1020,3031648.0]
["2020-05-12T19:05:30.000000000","2020-05-13T02:05:30.000000000",1130,831173592.9088]
["2020-05-12T19:05:45.000000000","2020-05-13T02:05:45.000000000",1018,475402.10000000003]
["2020-05-12T19:05:45.000000000","2020-05-13T02:05:45.000000000",1022,0.01555518]
["2020-05-12T19:06:00.000000000","2020-05-13T02:06:00.000000000",1016,474800.0]
["2020-05-12T19:06:00.000000000","2020-05-13T02:06:00.000000000",1020,3031648.0]
["2020-05-12T19:06:00.000000000","2020-05-13T02:06:00.000000000",1130,830514209.4688]
["2020-05-12T19:06:15.000000000","2020-05-13T02:06:15.000000000",1018,475372.9]
["2020-05-12T19:06:15.000000000","2020-05-13T02:06:15.000000000",1022,0.03333253]
["2020-05-12T19:06:30.000000000","2020-05-13T02:06:30.000000000",1016,474700.0]
["2020-05-12T19:06:30.000000000","2020-05-13T02:06:30.000000000",1020,3031648.0]
["2020-05-12T19:06:30.000000000","2020-05-13T02:06:30.000000000",1130,830534218.3456]
["2020-05-12T19:06:45.000000000","2020-05-13T02:06:45.000000000",1018,475835.39999999997]
["2020-05-12T19:06:45.000000000","2020-05-13T02:06:45.000000000",1022,0.0355547]
["2020-05-12T19:07:00.000000000","2020-05-13T02:07:00.000000000",1016,475000.0]
["2020-05-12T19:07:00.000000000","2020-05-13T02:07:00.000000000",1020,3031648.0]
["2020-05-12T19:07:00.000000000","2020-05-13T02:07:00.000000000",1130,830716117.2256]
["2020-05-12T19:07:15.000000000","2020-05-13T02:07:15.000000000",1019,25800.05]
["2020-05-12T19:07:15.000000000","2020-05-13T02:07:15.000000000",1023,25900.15]
["2020-05-12T19:07:30.000000000","2020-05-13T02:07:30.000000000",1017,474337.5]
["2020-05-12T19:07:30.000000000","2020-05-13T02:07:30.000000000",1021,274.0612]
["2020-05-12T19:07:30.000000000","2020-05-13T02:07:30.000000000",1133,950.1417]
["2020-05-12T19:07:45.000000000","2020-05-13T02:07:45.000000000",1019,25846.76]
["2020-05-12T19:07:45.000000000","2020-05-13T02:07:45.000000000",1023,25900.15]
["2020-05-12T19:08:00.000000000","2020-05-13T02:08:00.000000000",1017,474185.4]
["2020-05-12T19:08:00.000000000","2020-05-13T02:08:00.000000000",1021,274.1034]
["2020-05-12T19:08:00.000000000","2020-05-13T02:08:00.000000000",1133,949.9771]
["2020-05-12T19:08:15.000000000","2020-05-13T02:08:15.000000000",1019,25700.199999999997]
["2020-05-12T19:08:15.000000000","2020-05-13T02:08:15.000000000",1023,25846.76]
["2020-05-12T19:08:30.000000000","2020-05-13T02:08:30.000000000",1017,474418.8]
["2020-05-12T19:08:30.000000000","2020-05-13T02:08:30.000000000",1021,274.1678]
["2020-05-12T19:08:30.000000000","2020-05-13T02:08:30.000000000",1133,950.2084]
["2020-05-12T19:08:45.000000000","2020-05-13T02:08:45.000000000",1019,25653.48]
["2020-05-12T19:08:45.000000000","2020-05-13T02:08:45.000000000",1023,25900.15]
["2020-05-12T19:09:00.000000000","2020-05-13T02:09:00.000000000",1017,474545.8]
["2020-05-12T19:09:00.000000000","2020-05-13T02:09:00.000000000",1021,274.1412]
["2020-05-12T19:09:00.000000000","2020-05-13T02:09:00.000000000",1133,950.4833]
["2020-05-12T19:09:15.000000000","2020-05-13T02:09:15.000000000",1019,25700.199999999997]
["2020-05-12T19:09:15.000000000","2020-05-13T02:09:15.000000000",1023,25900.15]
["2020-05-12T19:09:30.000000000","2020-05-13T02:09:30.000000000",1017,474277.10000000003]
["2020-05-12T19:09:30.000000000","2020-05-13T02:09:30.000000000",1021,274.0746]
["2020-05-12T19:09:30.000000000","2020-05-13T02:09:30.000000000",1133,950.175]
["2020-05-12T19:09:45.000000000","2020-05-13T02:09:45.000000000",1019,25800.05]
["2020-05-12T19:09:45.000000000","2020-05-13T02:09:45.000000000",1023,25900.15]
["2020-05-12T19:10:00.000000000","2020-05-13T02:10:00.000000000",1017,474637.5]
["2020-05-12T19:10:00.000000000","2020-05-13T02:10:00.000000000",1021,274.1967]
["2020-05-12T19:10:00.000000000","2020-05-13T02:10:00.000000000",1133,948.7146]
["2020-05-12T19:10:15.000000000","2020-05-13T02:10:15.000000000",1019,25800.05]
["2020-05-12T19:10:15.000000000","2020-05-13T02:10:15.000000000",1023,25900.15]
["2020-05-12T19:10:30.000000000","2020-05-13T02:10:30.000000000",1017,474333.3]
["2020-05-12T19:10:30.000000000","2020-05-13T02:10:30.000000000",1021,273.9259]
["2020-05-12T19:10:30.000000000","2020-05-13T02:10:30.000000000",1133,950.1687]
["2020-05-12T19:10:45.000000000","2020-05-13T02:10:45.000000000",1019,25800.05]
["2020-05-12T19:10:45.000000000","2020-05-13T02:10:45.000000000",1023,25900.15]
["2020-05-12T19:11:00.000000000","2020-05-13T02:11:00.000000000",1017,474320.80000000005]
["2020-05-12T19:11:00.000000000","2020-05-13T02:11:00.000000000",1021,274.1412]
["2020-05-12T19:11:00.000000000","2020-05-13T02:11:00.000000000",1133,950.1437]
["2020-05-12T19:11:15.000000000","2020-05-13T02:11:15.000000000",1019,25800.05]
["2020-05-12T19:11:15.000000000","2020-05-13T02:11:15.000000000",1023,25900.15]
["2020-05-12T19:11:30.000000000","2020-05-13T02:11:30.000000000",1017,474083.3]
["2020-05-12T19:11:30.000000000","2020-05-13T02:11:30.000000000",1021,273.9525]
["2020-05-12T19:11:30.000000000","2020-05-13T02:11:30.000000000",1133,949.6479]
["2020-05-12T19:11:45.000000000","2020-05-13T02:11:45.000000000",1019,25746.8]
["2020-05-12T19:11:45.000000000","2020-05-13T02:11:45.000000000",1023,25900.15]
["2020-05-12T19:12:00.000000000","2020-05-13T02:12:00.000000000",1017,474397.89999999997]
["2020-05-12T19:12:00.000000000","2020-05-13T02:12:00.000000000",1021,273.8415]
["2020-05-12T19:12:00.000000000","2020-05-13T02:12:00.000000000",1133,950.0333]
["2020-05-12T19:12:15.000000000","2020-05-13T02:12:15.000000000",1019,25700.199999999997]
["2020-05-12T19:12:15.000000000","2020-05-13T02:12:15.000000000",1023,25900.15]
["2020-05-12T19:12:30.000000000","2020-05-13T02:12:30.000000000",1017,474335.39999999997]
["2020-05-12T19:12:30.000000000","2020-05-13T02:12:30.000000000",1021,273.7594]
["2020-05-12T19:12:30.000000000","2020-05-13T02:12:30.000000000",1133,949.9541]
["2020-05-12T19:12:45.000000000","2020-05-13T02:12:45.000000000",1019,25646.809999999998]
["2020-05-12T19:12:45.000000000","2020-05-13T02:12:45.000000000",1023,25900.15]
["2020-05-12T19:13:00.000000000","2020-05-13T02:13:00.000000000",1017,475912.5]
["2020-05-12T19:13:00.000000000","2020-05-13T02:13:00.000000000",1021,273.8238]
["2020-05-12T19:13:00.000000000","2020-05-13T02:13:00.000000000",1133,951.4062]
["2020-05-12T19:13:15.000000000","2020-05-13T02:13:15.000000000",1019,25600.100000000002]
["2020-05-12T19:13:15.000000000","2020-05-13T02:13:15.000000000",1023,25846.76]
["2020-05-12T19:13:30.000000000","2020-05-13T02:13:30.000000000",1017,475700.0]
["2020-05-12T19:13:30.000000000","2020-05-13T02:13:30.000000000",1021,273.766]
["2020-05-12T19:13:30.000000000","2020-05-13T02:13:30.000000000",1133,950.8792]
["2020-05-12T19:13:45.000000000","2020-05-13T02:13:45.000000000",1019,25653.48]
["2020-05-12T19:13:45.000000000","2020-05-13T02:13:45.000000000",1023,25700.199999999997]
["2020-05-12T19:14:00.000000000","2020-05-13T02:14:00.000000000",1017,475664.60000000003]
["2020-05-12T19:14:00.000000000","2020-05-13T02:14:00.000000000",1021,273.6107]
["2020-05-12T19:14:00.000000000","2020-05-13T02:14:00.000000000",1133,950.8354]
["2020-05-12T19:14:15.000000000","2020-05-13T02:14:15.000000000",1019,25600.100000000002]
["2020-05-12T19:14:15.000000000","2020-05-13T02:14:15.000000000",1023,25800.05]
["2020-05-12T19:14:30.000000000","2020-05-13T02:14:30.000000000",1017,475416.7]
["2020-05-12T19:14:30.000000000","2020-05-13T02:14:30.000000000",1021,273.6616]
["2020-05-12T19:14:30.000000000","2020-05-13T02:14:30.000000000",1133,950.3292]
["2020-05-12T19:14:45.000000000","2020-05-13T02:14:45.000000000",1019,25600.100000000002]
["2020-05-12T19:14:45.000000000","2020-05-13T02:14:45.000000000",1023,25800.05]
["2020-05-12T19:15:00.000000000","2020-05-13T02:15:00.000000000",1017,475647.89999999997]
["2020-05-12T19:15:00.000000000","2020-05-13T02:15:00.000000000",1021,273.675]
["2020-05-12T19:15:00.000000000","2020-05-13T02:15:00.000000000",1133,950.8021]
["2020-05-12T19:15:15.000000000","2020-05-13T02:15:15.000000000",1019,25653.48]
["2020-05-12T19:15:15.000000000","2020-05-13T02:15:15.000000000",1023,25800.05]
["2020-05-12T19:15:30.000000000","2020-05-13T02:15:30.000000000",1017,475572.9]
["2020-05-12T19:15:30.000000000","2020-05-13T02:15:30.000000000",1021,273.544]
["2020-05-12T19:15:30.000000000","2020-05-13T02:15:30.000000000",1133,950.7333]
["2020-05-12T19:15:45.000000000","2020-05-13T02:15:45.000000000",1019,25546.71]
["2020-05-12T19:15:45.000000000","2020-05-13T02:15:45.000000000",1023,25846.76]
["2020-05-12T19:16:00.000000000","2020-05-13T02:16:00.000000000",1017,475756.3]
["2020-05-12T19:16:00.000000000","2020-05-13T02:16:00.000000000",1021,273.695]
["2020-05-12T19:16:00.000000000","2020-05-13T02:16:00.000000000",1133,951.0376]
["2020-05-12T19:16:15.000000000","2020-05-13T02:16:15.000000000",1019,25500.0]
["2020-05-12T19:16:15.000000000","2020-05-13T02:16:15.000000000",1023,25800.05]
["2020-05-12T19:16:30.000000000","2020-05-13T02:16:30.000000000",1017,475683.3]
["2020-05-12T19:16:30.000000000","2020-05-13T02:16:30.000000000",1021,273.7127]
["2020-05-12T19:16:30.000000000","2020-05-13T02:16:30.000000000",1133,950.8062]
["2020-05-12T19:16:45.000000000","2020-05-13T02:16:45.000000000",1019,25546.71]
["2020-05-12T19:16:45.000000000","2020-05-13T02:16:45.000000000",1023,25800.05]
["2020-05-12T19:17:00.000000000","2020-05-13T02:17:00.000000000",1017,475714.60000000003]
["2020-05-12T19:17:00.000000000","2020-05-13T02:17:00.000000000",1021,273.6706]
["2020-05-12T19:17:00.000000000","2020-05-13T02:17:00.000000000",1133,950.8209]
["2020-05-12T19:17:15.000000000","2020-05-13T02:17:15.000000000",1019,25553.38]
["2020-05-12T19:17:15.000000000","2020-05-13T02:17:15.000000000",1023,25800.05]
["2020-05-12T19:17:30.000000000","2020-05-13T02:17:30.000000000",1017,475733.3]
["2020-05-12T19:17:30.000000000","2020-05-13T02:17:30.000000000",1021,273.5551]
["2020-05-12T19:17:30.000000000","2020-05-13T02:17:30.000000000",1133,951.0687]
["2020-05-12T19:17:45.000000000","2020-05-13T02:17:45.000000000",1019,25653.48]
["2020-05-12T19:17:45.000000000","2020-05-13T02:17:45.000000000",1023,25800.05]
["2020-05-12T19:18:00.000000000","2020-05-13T02:18:00.000000000",1017,475750.0]
["2020-05-12T19:18:00.000000000","2020-05-13T02:18:00.000000000",1021,273.8282]
["2020-05-12T19:18:00.000000000","2020-05-13T02:18:00.000000000",1133,951.1187]
["2020-05-12T19:18:15.000000000","2020-05-13T02:18:15.000000000",1019,25442.94]
["2020-05-12T19:18:15.000000000","2020-05-13T02:18:15.000000000",1023,25757.26]
["2020-05-12T19:18:30.000000000","2020-05-13T02:18:30.000000000",1017,475562.5]
["2020-05-12T19:18:30.000000000","2020-05-13T02:18:30.000000000",1021,273.7083]
["2020-05-12T19:18:30.000000000","2020-05-13T02:18:30.000000000",1133,950.6417]
["2020-05-12T19:18:45.000000000","2020-05-13T02:18:45.000000000",1019,25453.399999999998]
["2020-05-12T19:18:45.000000000","2020-05-13T02:18:45.000000000",1023,25800.05]
["2020-05-12T19:19:00.000000000","2020-05-13T02:19:00.000000000",1017,475387.5]
["2020-05-12T19:19:00.000000000","2020-05-13T02:19:00.000000000",1021,273.4597]
["2020-05-12T19:19:00.000000000","2020-05-13T02:19:00.000000000",1133,950.3604]
["2020-05-12T19:19:15.000000000","2020-05-13T02:19:15.000000000",1019,25600.100000000002]
["2020-05-12T19:19:15.000000000","2020-05-13T02:19:15.000000000",1023,25900.15]
["2020-05-12T19:19:30.000000000","2020-05-13T02:19:30.000000000",1017,475164.60000000003]
["2020-05-12T19:19:30.000000000","2020-05-13T02:19:30.000000000",1021,273.524]
["2020-05-12T19:19:30.000000000","2020-05-13T02:19:30.000000000",1133,950.0188]
["2020-05-12T19:19:45.000000000","2020-05-13T02:19:45.000000000",1019,25600.100000000002]
["2020-05-12T19:19:45.000000000","2020-05-13T02:19:45.000000000",1023,25753.45]
["2020-05-12T19:20:00.000000000","2020-05-13T02:20:00.000000000",1017,473166.7]
["2020-05-12T19:20:00.000000000","2020-05-13T02:20:00.000000000",1021,273.4597]
["2020-05-12T19:20:00.000000000","2020-05-13T02:20:00.000000000",1133,946.175]
["2020-05-12T19:20:15.000000000","2020-05-13T02:20:15.000000000",1019,25600.100000000002]
["2020-05-12T19:20:15.000000000","2020-05-13T02:20:15.000000000",1023,25700.199999999997]
["2020-05-12T19:20:30.000000000","2020-05-13T02:20:30.000000000",1017,475049.10000000003]
["2020-05-12T19:20:30.000000000","2020-05-13T02:20:30.000000000",1021,273.3931]
["2020-05-12T19:20:30.000000000","2020-05-13T02:20:30.000000000",1133,947.3929]
["2020-05-12T19:20:45.000000000","2020-05-13T02:20:45.000000000",1019,25500.0]
["2020-05-12T19:20:45.000000000","2020-05-13T02:20:45.000000000",1023,25600.100000000002]
["2020-05-12T19:21:00.000000000","2020-05-13T02:21:00.000000000",1017,474739.6]
["2020-05-12T19:21:00.000000000","2020-05-13T02:21:00.000000000",1021,273.0933]
["2020-05-12T19:21:00.000000000","2020-05-13T02:21:00.000000000",1133,948.9334]
["2020-05-12T19:21:15.000000000","2020-05-13T02:21:15.000000000",1019,25500.0]
["2020-05-12T19:21:15.000000000","2020-05-13T02:21:15.000000000",1023,25600.100000000002]
["2020-05-12T19:21:30.000000000","2020-05-13T02:21:30.000000000",1017,475104.2]
["2020-05-12T19:21:30.000000000","2020-05-13T02:21:30.000000000",1021,273.2687]
["2020-05-12T19:21:30.000000000","2020-05-13T02:21:30.000000000",1133,949.8146]
["2020-05-12T19:21:45.000000000","2020-05-13T02:21:45.000000000",1019,25500.0]
["2020-05-12T19:21:45.000000000","2020-05-13T02:21:45.000000000",1023,25600.100000000002]
["2020-05-12T19:22:00.000000000","2020-05-13T02:22:00.000000000",1017,472962.10000000003]
["2020-05-12T19:22:00.000000000","2020-05-13T02:22:00.000000000",1021,273.3645]
["2020-05-12T19:22:00.000000000","2020-05-13T02:22:00.000000000",1133,945.8706]
["2020-05-12T19:22:15.000000000","2020-05-13T02:22:15.000000000",1019,25500.0]
["2020-05-12T19:22:15.000000000","2020-05-13T02:22:15.000000000",1023,25700.199999999997]
["2020-05-12T19:22:30.000000000","2020-05-13T02:22:30.000000000",1017,472979.2]
["2020-05-12T19:22:30.000000000","2020-05-13T02:22:30.000000000",1021,273.2399]
["2020-05-12T19:22:30.000000000","2020-05-13T02:22:30.000000000",1133,945.8167]
["2020-05-12T19:22:45.000000000","2020-05-13T02:22:45.000000000",1019,25500.0]
["2020-05-12T19:22:45.000000000","2020-05-13T02:22:45.000000000",1023,25700.199999999997]
["2020-05-12T19:23:00.000000000","2020-05-13T02:23:00.000000000",1017,474825.0]
["2020-05-12T19:23:00.000000000","2020-05-13T02:23:00.000000000",1021,273.231]
["2020-05-12T19:23:00.000000000","2020-05-13T02:23:00.000000000",1133,947.6917]
["2020-05-12T19:23:15.000000000","2020-05-13T02:23:15.000000000",1019,25446.75]
["2020-05-12T19:23:15.000000000","2020-05-13T02:23:15.000000000",1023,25646.809999999998]
["2020-05-12T19:23:30.000000000","2020-05-13T02:23:30.000000000",1017,472250.0]
["2020-05-12T19:23:30.000000000","2020-05-13T02:23:30.000000000",1021,273.1333]
["2020-05-12T19:23:30.000000000","2020-05-13T02:23:30.000000000",1133,945.3625]
["2020-05-12T19:23:45.000000000","2020-05-13T02:23:45.000000000",1019,25400.15]
["2020-05-12T19:23:45.000000000","2020-05-13T02:23:45.000000000",1023,25646.809999999998]
["2020-05-12T19:24:00.000000000","2020-05-13T02:24:00.000000000",1017,473860.4]
["2020-05-12T19:24:00.000000000","2020-05-13T02:24:00.000000000",1021,272.7227]
["2020-05-12T19:24:00.000000000","2020-05-13T02:24:00.000000000",1133,947.2375]
["2020-05-12T19:24:15.000000000","2020-05-13T02:24:15.000000000",1019,25600.100000000002]
["2020-05-12T19:24:15.000000000","2020-05-13T02:24:15.000000000",1023,25600.100000000002]
["2020-05-12T19:24:30.000000000","2020-05-13T02:24:30.000000000",1017,473812.5]
["2020-05-12T19:24:30.000000000","2020-05-13T02:24:30.000000000",1021,272.5082]
["2020-05-12T19:24:30.000000000","2020-05-13T02:24:30.000000000",1133,947.2098]
["2020-05-12T19:24:45.000000000","2020-05-13T02:24:45.000000000",1019,25500.0]
["2020-05-12T19:24:45.000000000","2020-05-13T02:24:45.000000000",1023,25553.38]
["2020-05-12T19:25:00.000000000","2020-05-13T02:25:00.000000000",1017,473506.3]
["2020-05-12T19:25:00.000000000","2020-05-13T02:25:00.000000000",1021,272.4895]
["2020-05-12T19:25:00.000000000","2020-05-13T02:25:00.000000000",1133,946.6605]
["2020-05-12T19:25:15.000000000","2020-05-13T02:25:15.000000000",1019,25553.38]
["2020-05-12T19:25:15.000000000","2020-05-13T02:25:15.000000000",1023,25600.100000000002]
["2020-05-12T19:25:30.000000000","2020-05-13T02:25:30.000000000",1017,473639.6]
["2020-05-12T19:25:30.000000000","2020-05-13T02:25:30.000000000",1021,272.463]
["2020-05-12T19:25:30.000000000","2020-05-13T02:25:30.000000000",1133,946.8396]
["2020-05-12T19:25:45.000000000","2020-05-13T02:25:45.000000000",1019,25600.100000000002]
["2020-05-12T19:25:45.000000000","2020-05-13T02:25:45.000000000",1023,25600.100000000002]
["2020-05-12T19:26:00.000000000","2020-05-13T02:26:00.000000000",1017,473735.4]
["2020-05-12T19:26:00.000000000","2020-05-13T02:26:00.000000000",1021,272.4873]
["2020-05-12T19:26:00.000000000","2020-05-13T02:26:00.000000000",1133,946.8479]
["2020-05-12T19:26:15.000000000","2020-05-13T02:26:15.000000000",1019,25500.0]
["2020-05-12T19:26:15.000000000","2020-05-13T02:26:15.000000000",1023,25546.71]
["2020-05-12T19:26:30.000000000","2020-05-13T02:26:30.000000000",1017,473854.2]
["2020-05-12T19:26:30.000000000","2020-05-13T02:26:30.000000000",1021,272.5473]
["2020-05-12T19:26:30.000000000","2020-05-13T02:26:30.000000000",1133,947.1792]
["2020-05-12T19:26:45.000000000","2020-05-13T02:26:45.000000000",1019,25553.38]
["2020-05-12T19:26:45.000000000","2020-05-13T02:26:45.000000000",1023,25600.100000000002]
["2020-05-12T19:27:00.000000000","2020-05-13T02:27:00.000000000",1017,473916.7]
["2020-05-12T19:27:00.000000000","2020-05-13T02:27:00.000000000",1021,272.565]
["2020-05-12T19:27:00.000000000","2020-05-13T02:27:00.000000000",1133,947.5084]
["2020-05-12T19:27:15.000000000","2020-05-13T02:27:15.000000000",1019,25553.38]
["2020-05-12T19:27:15.000000000","2020-05-13T02:27:15.000000000",1023,25600.100000000002]
["2020-05-12T19:27:30.000000000","2020-05-13T02:27:30.000000000",1017,472108.3]
["2020-05-12T19:27:30.000000000","2020-05-13T02:27:30.000000000",1021,272.6938]
["2020-05-12T19:27:30.000000000","2020-05-13T02:27:30.000000000",1133,945.9104]
["2020-05-12T19:27:45.000000000","2020-05-13T02:27:45.000000000",1019,25500.0]
["2020-05-12T19:27:45.000000000","2020-05-13T02:27:45.000000000",1023,25553.38]
["2020-05-12T19:28:00.000000000","2020-05-13T02:28:00.000000000",1017,472189.6]
["2020-05-12T19:28:00.000000000","2020-05-13T02:28:00.000000000",1021,272.7738]
["2020-05-12T19:28:00.000000000","2020-05-13T02:28:00.000000000",1133,945.8292]
["2020-05-12T19:28:15.000000000","2020-05-13T02:28:15.000000000",1019,25553.38]
["2020-05-12T19:28:15.000000000","2020-05-13T02:28:15.000000000",1023,25546.71]
["2020-05-12T19:28:30.000000000","2020-05-13T02:28:30.000000000",1017,472189.7]
["2020-05-12T19:28:30.000000000","2020-05-13T02:28:30.000000000",1021,272.7556]
["2020-05-12T19:28:30.000000000","2020-05-13T02:28:30.000000000",1133,946.0134]
["2020-05-12T19:28:45.000000000","2020-05-13T02:28:45.000000000",1019,25546.71]
["2020-05-12T19:28:45.000000000","2020-05-13T02:28:45.000000000",1023,25600.100000000002]
["2020-05-12T19:29:00.000000000","2020-05-13T02:29:00.000000000",1017,472705.4]
["2020-05-12T19:29:00.000000000","2020-05-13T02:29:00.000000000",1021,272.8222]
["2020-05-12T19:29:00.000000000","2020-05-13T02:29:00.000000000",1133,946.4554]
["2020-05-12T19:29:15.000000000","2020-05-13T02:29:15.000000000",1019,25446.75]
["2020-05-12T19:29:15.000000000","2020-05-13T02:29:15.000000000",1023,25700.199999999997]
["2020-05-12T19:29:30.000000000","2020-05-13T02:29:30.000000000",1017,472241.69999999995]
["2020-05-12T19:29:30.000000000","2020-05-13T02:29:30.000000000",1021,273.06]
["2020-05-12T19:29:30.000000000","2020-05-13T02:29:30.000000000",1133,946.0625]
["2020-05-12T19:29:45.000000000","2020-05-13T02:29:45.000000000",1019,25300.05]
["2020-05-12T19:29:45.000000000","2020-05-13T02:29:45.000000000",1023,25646.809999999998]
["2020-05-12T19:30:00.000000000","2020-05-13T02:30:00.000000000",1017,473747.9]
["2020-05-12T19:30:00.000000000","2020-05-13T02:30:00.000000000",1021,272.8248]
["2020-05-12T19:30:00.000000000","2020-05-13T02:30:00.000000000",1133,947.4562]
["2020-05-12T19:30:15.000000000","2020-05-13T02:30:15.000000000",1019,25300.05]
["2020-05-12T19:30:15.000000000","2020-05-13T02:30:15.000000000",1023,25600.100000000002]
["2020-05-12T19:30:30.000000000","2020-05-13T02:30:30.000000000",1017,472420.8]
["2020-05-12T19:30:30.000000000","2020-05-13T02:30:30.000000000",1021,272.6539]
["2020-05-12T19:30:30.000000000","2020-05-13T02:30:30.000000000",1133,946.1666]
["2020-05-12T19:30:45.000000000","2020-05-13T02:30:45.000000000",1019,25300.05]
["2020-05-12T19:30:45.000000000","2020-05-13T02:30:45.000000000",1023,25553.38]
["2020-05-12T19:31:00.000000000","2020-05-13T02:31:00.000000000",1017,472137.5]
["2020-05-12T19:31:00.000000000","2020-05-13T02:31:00.000000000",1021,272.7093]
["2020-05-12T19:31:00.000000000","2020-05-13T02:31:00.000000000",1133,945.8229]
["2020-05-12T19:31:15.000000000","2020-05-13T02:31:15.000000000",1019,25300.05]
["2020-05-12T19:31:15.000000000","2020-05-13T02:31:15.000000000",1023,25600.100000000002]
["2020-05-12T19:31:30.000000000","2020-05-13T02:31:30.000000000",1017,473716.7]
["2020-05-12T19:31:30.000000000","2020-05-13T02:31:30.000000000",1021,272.7914]
["2020-05-12T19:31:30.000000000","2020-05-13T02:31:30.000000000",1133,947.5438]
["2020-05-12T19:31:45.000000000","2020-05-13T02:31:45.000000000",1019,25300.05]
["2020-05-12T19:31:45.000000000","2020-05-13T02:31:45.000000000",1023,25600.100000000002]
["2020-05-12T19:32:00.000000000","2020-05-13T02:32:00.000000000",1017,472043.8]
["2020-05-12T19:32:00.000000000","2020-05-13T02:32:00.000000000",1021,272.7959]
["2020-05-12T19:32:00.000000000","2020-05-13T02:32:00.000000000",1133,945.8542]
["2020-05-12T19:32:15.000000000","2020-05-13T02:32:15.000000000",1019,25353.44]
["2020-05-12T19:32:15.000000000","2020-05-13T02:32:15.000000000",1023,25500.0]
["2020-05-12T19:32:30.000000000","2020-05-13T02:32:30.000000000",1017,473716.7]
["2020-05-12T19:32:30.000000000","2020-05-13T02:32:30.000000000",1021,272.4851]
["2020-05-12T19:32:30.000000000","2020-05-13T02:32:30.000000000",1133,946.8979]
["2020-05-12T19:32:45.000000000","2020-05-13T02:32:45.000000000",1019,25246.8]
["2020-05-12T19:32:45.000000000","2020-05-13T02:32:45.000000000",1023,25546.71]
["2020-05-12T19:33:00.000000000","2020-05-13T02:33:00.000000000",1017,473843.8]
["2020-05-12T19:33:00.000000000","2020-05-13T02:33:00.000000000",1021,272.5178]
["2020-05-12T19:33:00.000000000","2020-05-13T02:33:00.000000000",1133,947.009]
["2020-05-12T19:33:15.000000000","2020-05-13T02:33:15.000000000",1019,25300.05]
["2020-05-12T19:33:15.000000000","2020-05-13T02:33:15.000000000",1023,25500.0]
["2020-05-12T19:33:30.000000000","2020-05-13T02:33:30.000000000",1017,473575.0]
["2020-05-12T19:33:30.000000000","2020-05-13T02:33:30.000000000",1021,272.4807]
["2020-05-12T19:33:30.000000000","2020-05-13T02:33:30.000000000",1133,946.6729]
["2020-05-12T19:33:45.000000000","2020-05-13T02:33:45.000000000",1019,25300.05]
["2020-05-12T19:33:45.000000000","2020-05-13T02:33:45.000000000",1023,25500.0]
["2020-05-12T19:34:00.000000000","2020-05-13T02:34:00.000000000",1017,473795.8]
["2020-05-12T19:34:00.000000000","2020-05-13T02:34:00.000000000",1021,272.4563]
["2020-05-12T19:34:00.000000000","2020-05-13T02:34:00.000000000",1133,947.0916]
["2020-05-12T19:34:15.000000000","2020-05-13T02:34:15.000000000",1019,25300.05]
["2020-05-12T19:34:15.000000000","2020-05-13T02:34:15.000000000",1023,25446.75]
["2020-05-12T19:34:30.000000000","2020-05-13T02:34:30.000000000",1017,473706.2]
["2020-05-12T19:34:30.000000000","2020-05-13T02:34:30.000000000",1021,272.4895]
["2020-05-12T19:34:30.000000000","2020-05-13T02:34:30.000000000",1133,946.9229]
["2020-05-12T19:34:45.000000000","2020-05-13T02:34:45.000000000",1019,25300.05]
["2020-05-12T19:34:45.000000000","2020-05-13T02:34:45.000000000",1023,25500.0]
["2020-05-12T19:35:00.000000000","2020-05-13T02:35:00.000000000",1017,473570.80000000005]
["2020-05-12T19:35:00.000000000","2020-05-13T02:35:00.000000000",1021,272.4584]
["2020-05-12T19:35:00.000000000","2020-05-13T02:35:00.000000000",1133,946.7666]
["2020-05-12T19:35:15.000000000","2020-05-13T02:35:15.000000000",1019,25353.44]
["2020-05-12T19:35:15.000000000","2020-05-13T02:35:15.000000000",1023,25500.0]
["2020-05-12T19:35:30.000000000","2020-05-13T02:35:30.000000000",1017,473837.5]
["2020-05-12T19:35:30.000000000","2020-05-13T02:35:30.000000000",1021,272.4629]
["2020-05-12T19:35:30.000000000","2020-05-13T02:35:30.000000000",1133,947.2062]
["2020-05-12T19:35:45.000000000","2020-05-13T02:35:45.000000000",1019,25300.05]
["2020-05-12T19:35:45.000000000","2020-05-13T02:35:45.000000000",1023,25400.15]
["2020-05-12T19:36:00.000000000","2020-05-13T02:36:00.000000000",1017,472260.4]
["2020-05-12T19:36:00.000000000","2020-05-13T02:36:00.000000000",1021,272.5272]
["2020-05-12T19:36:00.000000000","2020-05-13T02:36:00.000000000",1133,945.6167]
["2020-05-12T19:36:15.000000000","2020-05-13T02:36:15.000000000",1019,25300.05]
["2020-05-12T19:36:15.000000000","2020-05-13T02:36:15.000000000",1023,25453.399999999998]
["2020-05-12T19:36:30.000000000","2020-05-13T02:36:30.000000000",1017,473839.60000000003]
["2020-05-12T19:36:30.000000000","2020-05-13T02:36:30.000000000",1021,272.5584]
["2020-05-12T19:36:30.000000000","2020-05-13T02:36:30.000000000",1133,947.1834]
["2020-05-12T19:36:45.000000000","2020-05-13T02:36:45.000000000",1019,25300.05]
["2020-05-12T19:36:45.000000000","2020-05-13T02:36:45.000000000",1023,25346.76]
["2020-05-12T19:37:00.000000000","2020-05-13T02:37:00.000000000",1017,473652.10000000003]
["2020-05-12T19:37:00.000000000","2020-05-13T02:37:00.000000000",1021,272.5805]
["2020-05-12T19:37:00.000000000","2020-05-13T02:37:00.000000000",1133,947.125]
["2020-05-12T19:37:15.000000000","2020-05-13T02:37:15.000000000",1019,25200.199999999997]
["2020-05-12T19:37:15.000000000","2020-05-13T02:37:15.000000000",1023,25453.399999999998]
["2020-05-12T19:37:30.000000000","2020-05-13T02:37:30.000000000",1017,472489.6]
["2020-05-12T19:37:30.000000000","2020-05-13T02:37:30.000000000",1021,272.5406]
["2020-05-12T19:37:30.000000000","2020-05-13T02:37:30.000000000",1133,945.95]
["2020-05-12T19:37:45.000000000","2020-05-13T02:37:45.000000000",1019,25200.199999999997]
["2020-05-12T19:37:45.000000000","2020-05-13T02:37:45.000000000",1023,25400.15]
["2020-05-12T19:38:00.000000000","2020-05-13T02:38:00.000000000",1017,472089.60000000003]
["2020-05-12T19:38:00.000000000","2020-05-13T02:38:00.000000000",1021,272.4274]
["2020-05-12T19:38:00.000000000","2020-05-13T02:38:00.000000000",1133,945.6646]
["2020-05-12T19:38:15.000000000","2020-05-13T02:38:15.000000000",1019,25253.45]
["2020-05-12T19:38:15.000000000","2020-05-13T02:38:15.000000000",1023,25346.76]
["2020-05-12T19:38:30.000000000","2020-05-13T02:38:30.000000000",1017,472370.8]
["2020-05-12T19:38:30.000000000","2020-05-13T02:38:30.000000000",1021,272.7248]
["2020-05-12T19:38:30.000000000","2020-05-13T02:38:30.000000000",1133,945.6333]
["2020-05-12T19:38:45.000000000","2020-05-13T02:38:45.000000000",1019,25246.8]
["2020-05-12T19:38:45.000000000","2020-05-13T02:38:45.000000000",1023,25353.44]
["2020-05-12T19:39:00.000000000","2020-05-13T02:39:00.000000000",1017,472306.2]
["2020-05-12T19:39:00.000000000","2020-05-13T02:39:00.000000000",1021,272.6893]
["2020-05-12T19:39:00.000000000","2020-05-13T02:39:00.000000000",1133,944.7458]
["2020-05-12T19:39:15.000000000","2020-05-13T02:39:15.000000000",1019,25146.809999999998]
["2020-05-12T19:39:15.000000000","2020-05-13T02:39:15.000000000",1023,25346.76]
["2020-05-12T19:39:30.000000000","2020-05-13T02:39:30.000000000",1017,472262.5]
["2020-05-12T19:39:30.000000000","2020-05-13T02:39:30.000000000",1021,272.6627]
["2020-05-12T19:39:30.000000000","2020-05-13T02:39:30.000000000",1133,945.8958]
["2020-05-12T19:39:45.000000000","2020-05-13T02:39:45.000000000",1019,25100.100000000002]
["2020-05-12T19:39:45.000000000","2020-05-13T02:39:45.000000000",1023,25353.44]
["2020-05-12T19:40:00.000000000","2020-05-13T02:40:00.000000000",1017,472406.3]
["2020-05-12T19:40:00.000000000","2020-05-13T02:40:00.000000000",1021,272.8248]
["2020-05-12T19:40:00.000000000","2020-05-13T02:40:00.000000000",1133,946.0875]
["2020-05-12T19:40:15.000000000","2020-05-13T02:40:15.000000000",1019,25100.100000000002]
["2020-05-12T19:40:15.000000000","2020-05-13T02:40:15.000000000",1023,25400.15]
["2020-05-12T19:40:30.000000000","2020-05-13T02:40:30.000000000",1017,472452.1]
["2020-05-12T19:40:30.000000000","2020-05-13T02:40:30.000000000",1021,272.7404]
["2020-05-12T19:40:30.000000000","2020-05-13T02:40:30.000000000",1133,946.1146]
["2020-05-12T19:40:45.000000000","2020-05-13T02:40:45.000000000",1019,25153.48]
["2020-05-12T19:40:45.000000000","2020-05-13T02:40:45.000000000",1023,25400.15]
["2020-05-12T19:41:00.000000000","2020-05-13T02:41:00.000000000",1017,472072.9]
["2020-05-12T19:41:00.000000000","2020-05-13T02:41:00.000000000",1021,272.7604]
["2020-05-12T19:41:00.000000000","2020-05-13T02:41:00.000000000",1133,945.5979]
["2020-05-12T19:41:15.000000000","2020-05-13T02:41:15.000000000",1019,25100.100000000002]
["2020-05-12T19:41:15.000000000","2020-05-13T02:41:15.000000000",1023,25346.76]
["2020-05-12T19:41:30.000000000","2020-05-13T02:41:30.000000000",1017,473625.0]
["2020-05-12T19:41:30.000000000","2020-05-13T02:41:30.000000000",1021,272.6116]
["2020-05-12T19:41:30.000000000","2020-05-13T02:41:30.000000000",1133,946.9854]
["2020-05-12T19:41:45.000000000","2020-05-13T02:41:45.000000000",1019,25100.100000000002]
["2020-05-12T19:41:45.000000000","2020-05-13T02:41:45.000000000",1023,25400.15]
["2020-05-12T19:42:00.000000000","2020-05-13T02:42:00.000000000",1017,472166.7]
["2020-05-12T19:42:00.000000000","2020-05-13T02:42:00.000000000",1021,272.6294]
["2020-05-12T19:42:00.000000000","2020-05-13T02:42:00.000000000",1133,945.5105]
["2020-05-12T19:42:15.000000000","2020-05-13T02:42:15.000000000",1019,25153.48]
["2020-05-12T19:42:15.000000000","2020-05-13T02:42:15.000000000",1023,25400.15]
["2020-05-12T19:42:30.000000000","2020-05-13T02:42:30.000000000",1017,473254.2]
["2020-05-12T19:42:30.000000000","2020-05-13T02:42:30.000000000",1021,272.625]
["2020-05-12T19:42:30.000000000","2020-05-13T02:42:30.000000000",1133,946.5521]
["2020-05-12T19:42:45.000000000","2020-05-13T02:42:45.000000000",1019,25146.809999999998]
["2020-05-12T19:42:45.000000000","2020-05-13T02:42:45.000000000",1023,25346.76]
["2020-05-12T19:43:00.000000000","2020-05-13T02:43:00.000000000",1017,473656.3]
["2020-05-12T19:43:00.000000000","2020-05-13T02:43:00.000000000",1021,272.4874]
["2020-05-12T19:43:00.000000000","2020-05-13T02:43:00.000000000",1133,947.2313]
["2020-05-12T19:43:15.000000000","2020-05-13T02:43:15.000000000",1019,25200.199999999997]
["2020-05-12T19:43:15.000000000","2020-05-13T02:43:15.000000000",1023,25300.05]
["2020-05-12T19:43:30.000000000","2020-05-13T02:43:30.000000000",1017,473879.2]
["2020-05-12T19:43:30.000000000","2020-05-13T02:43:30.000000000",1021,272.5828]
["2020-05-12T19:43:30.000000000","2020-05-13T02:43:30.000000000",1133,947.4188]
["2020-05-12T19:43:45.000000000","2020-05-13T02:43:45.000000000",1019,25100.100000000002]
["2020-05-12T19:43:45.000000000","2020-05-13T02:43:45.000000000",1023,25353.44]
["2020-05-12T19:44:00.000000000","2020-05-13T02:44:00.000000000",1017,472666.7]
["2020-05-12T19:44:00.000000000","2020-05-13T02:44:00.000000000",1021,272.5828]
["2020-05-12T19:44:00.000000000","2020-05-13T02:44:00.000000000",1133,946.4521]
["2020-05-12T19:44:15.000000000","2020-05-13T02:44:15.000000000",1019,25100.100000000002]
["2020-05-12T19:44:15.000000000","2020-05-13T02:44:15.000000000",1023,25300.05]
["2020-05-12T19:44:30.000000000","2020-05-13T02:44:30.000000000",1017,472218.8]
["2020-05-12T19:44:30.000000000","2020-05-13T02:44:30.000000000",1021,272.7603]
["2020-05-12T19:44:30.000000000","2020-05-13T02:44:30.000000000",1133,945.7584]
["2020-05-12T19:44:45.000000000","2020-05-13T02:44:45.000000000",1019,25100.100000000002]
["2020-05-12T19:44:45.000000000","2020-05-13T02:44:45.000000000",1023,25253.45]
["2020-05-12T19:45:00.000000000","2020-05-13T02:45:00.000000000",1017,473937.5]
["2020-05-12T19:45:00.000000000","2020-05-13T02:45:00.000000000",1021,272.696]
["2020-05-12T19:45:00.000000000","2020-05-13T02:45:00.000000000",1133,947.4958]
["2020-05-12T19:45:15.000000000","2020-05-13T02:45:15.000000000",1019,25100.100000000002]
["2020-05-12T19:45:15.000000000","2020-05-13T02:45:15.000000000",1023,25300.05]
["2020-05-12T19:45:30.000000000","2020-05-13T02:45:30.000000000",1017,473625.0]
["2020-05-12T19:45:30.000000000","2020-05-13T02:45:30.000000000",1021,272.6183]
["2020-05-12T19:45:30.000000000","2020-05-13T02:45:30.000000000",1133,947.2625]
["2020-05-12T19:45:45.000000000","2020-05-13T02:45:45.000000000",1019,25057.2]
["2020-05-12T19:45:45.000000000","2020-05-13T02:45:45.000000000",1023,25300.05]
["2020-05-12T19:46:00.000000000","2020-05-13T02:46:00.000000000",1017,473968.8]
["2020-05-12T19:46:00.000000000","2020-05-13T02:46:00.000000000",1021,272.6739]
["2020-05-12T19:46:00.000000000","2020-05-13T02:46:00.000000000",1133,947.5938]
["2020-05-12T19:46:15.000000000","2020-05-13T02:46:15.000000000",1019,25200.199999999997]
["2020-05-12T19:46:15.000000000","2020-05-13T02:46:15.000000000",1023,25300.05]
["2020-05-12T19:46:30.000000000","2020-05-13T02:46:30.000000000",1017,472443.8]
["2020-05-12T19:46:30.000000000","2020-05-13T02:46:30.000000000",1021,272.6605]
["2020-05-12T19:46:30.000000000","2020-05-13T02:46:30.000000000",1133,946.123]
["2020-05-12T19:46:45.000000000","2020-05-13T02:46:45.000000000",1019,25200.199999999997]
["2020-05-12T19:46:45.000000000","2020-05-13T02:46:45.000000000",1023,25246.8]
["2020-05-12T19:47:00.000000000","2020-05-13T02:47:00.000000000",1017,473506.3]
["2020-05-12T19:47:00.000000000","2020-05-13T02:47:00.000000000",1021,272.6583]
["2020-05-12T19:47:00.000000000","2020-05-13T02:47:00.000000000",1133,946.8396]
["2020-05-12T19:47:15.000000000","2020-05-13T02:47:15.000000000",1019,25200.199999999997]
["2020-05-12T19:47:15.000000000","2020-05-13T02:47:15.000000000",1023,25200.199999999997]
["2020-05-12T19:47:30.000000000","2020-05-13T02:47:30.000000000",1017,472039.60000000003]
["2020-05-12T19:47:30.000000000","2020-05-13T02:47:30.000000000",1021,272.5739]
["2020-05-12T19:47:30.000000000","2020-05-13T02:47:30.000000000",1133,945.7771]
["2020-05-12T19:47:45.000000000","2020-05-13T02:47:45.000000000",1019,25146.809999999998]
["2020-05-12T19:47:45.000000000","2020-05-13T02:47:45.000000000",1023,25200.199999999997]
["2020-05-12T19:48:00.000000000","2020-05-13T02:48:00.000000000",1017,472112.5]
["2020-05-12T19:48:00.000000000","2020-05-13T02:48:00.000000000",1021,272.5406]
["2020-05-12T19:48:00.000000000","2020-05-13T02:48:00.000000000",1133,945.5583]
["2020-05-12T19:48:15.000000000","2020-05-13T02:48:15.000000000",1019,25100.100000000002]
["2020-05-12T19:48:15.000000000","2020-05-13T02:48:15.000000000",1023,25200.199999999997]
["2020-05-12T19:48:30.000000000","2020-05-13T02:48:30.000000000",1017,472416.7]
["2020-05-12T19:48:30.000000000","2020-05-13T02:48:30.000000000",1021,272.8269]
["2020-05-12T19:48:30.000000000","2020-05-13T02:48:30.000000000",1133,946.2521]
["2020-05-12T19:48:45.000000000","2020-05-13T02:48:45.000000000",1019,25100.100000000002]
["2020-05-12T19:48:45.000000000","2020-05-13T02:48:45.000000000",1023,25200.199999999997]
["2020-05-12T19:49:00.000000000","2020-05-13T02:49:00.000000000",1017,472327.1]
["2020-05-12T19:49:00.000000000","2020-05-13T02:49:00.000000000",1021,272.8447]
["2020-05-12T19:49:00.000000000","2020-05-13T02:49:00.000000000",1133,946.2271]
["2020-05-12T19:49:15.000000000","2020-05-13T02:49:15.000000000",1019,25146.809999999998]
["2020-05-12T19:49:15.000000000","2020-05-13T02:49:15.000000000",1023,25300.05]
["2020-05-12T19:49:30.000000000","2020-05-13T02:49:30.000000000",1017,472433.3]
["2020-05-12T19:49:30.000000000","2020-05-13T02:49:30.000000000",1021,273.1068]
["2020-05-12T19:49:30.000000000","2020-05-13T02:49:30.000000000",1133,946.2708]
["2020-05-12T19:49:45.000000000","2020-05-13T02:49:45.000000000",1019,25046.71]
["2020-05-12T19:49:45.000000000","2020-05-13T02:49:45.000000000",1023,25246.8]
["2020-05-12T19:50:00.000000000","2020-05-13T02:50:00.000000000",1017,472560.4]
["2020-05-12T19:50:00.000000000","2020-05-13T02:50:00.000000000",1021,272.8492]
["2020-05-12T19:50:00.000000000","2020-05-13T02:50:00.000000000",1133,945.0812]
["2020-05-12T19:50:15.000000000","2020-05-13T02:50:15.000000000",1019,25042.899999999998]
["2020-05-12T19:50:15.000000000","2020-05-13T02:50:15.000000000",1023,25100.100000000002]
["2020-05-12T19:50:30.000000000","2020-05-13T02:50:30.000000000",1017,472356.3]
["2020-05-12T19:50:30.000000000","2020-05-13T02:50:30.000000000",1021,272.8802]
["2020-05-12T19:50:30.000000000","2020-05-13T02:50:30.000000000",1133,946.1063]
["2020-05-12T19:50:45.000000000","2020-05-13T02:50:45.000000000",1019,25053.38]
["2020-05-12T19:50:45.000000000","2020-05-13T02:50:45.000000000",1023,25100.100000000002]
["2020-05-12T19:51:00.000000000","2020-05-13T02:51:00.000000000",1017,472243.7]
["2020-05-12T19:51:00.000000000","2020-05-13T02:51:00.000000000",1021,272.9269]
["2020-05-12T19:51:00.000000000","2020-05-13T02:51:00.000000000",1133,945.9291]
["2020-05-12T19:51:15.000000000","2020-05-13T02:51:15.000000000",1019,25200.199999999997]
["2020-05-12T19:51:15.000000000","2020-05-13T02:51:15.000000000",1023,25200.199999999997]
["2020-05-12T19:51:30.000000000","2020-05-13T02:51:30.000000000",1017,472872.9]
["2020-05-12T19:51:30.000000000","2020-05-13T02:51:30.000000000",1021,272.7093]
["2020-05-12T19:51:30.000000000","2020-05-13T02:51:30.000000000",1133,945.4229]
["2020-05-12T19:51:45.000000000","2020-05-13T02:51:45.000000000",1019,25143.0]
["2020-05-12T19:51:45.000000000","2020-05-13T02:51:45.000000000",1023,25200.199999999997]
["2020-05-12T19:52:00.000000000","2020-05-13T02:52:00.000000000",1017,472562.5]
["2020-05-12T19:52:00.000000000","2020-05-13T02:52:00.000000000",1021,272.9335]
["2020-05-12T19:52:00.000000000","2020-05-13T02:52:00.000000000",1133,945.9375]
["2020-05-12T19:52:15.000000000","2020-05-13T02:52:15.000000000",1019,25046.71]
["2020-05-12T19:52:15.000000000","2020-05-13T02:52:15.000000000",1023,25200.199999999997]
["2020-05-12T19:52:30.000000000","2020-05-13T02:52:30.000000000",1017,472839.60000000003]
["2020-05-12T19:52:30.000000000","2020-05-13T02:52:30.000000000",1021,272.8669]
["2020-05-12T19:52:30.000000000","2020-05-13T02:52:30.000000000",1133,945.3604]
["2020-05-12T19:52:45.000000000","2020-05-13T02:52:45.000000000",1019,25100.100000000002]
["2020-05-12T19:52:45.000000000","2020-05-13T02:52:45.000000000",1023,25100.100000000002]
["2020-05-12T19:53:00.000000000","2020-05-13T02:53:00.000000000",1017,472762.5]
["2020-05-12T19:53:00.000000000","2020-05-13T02:53:00.000000000",1021,273.0267]
["2020-05-12T19:53:00.000000000","2020-05-13T02:53:00.000000000",1133,945.0042]
["2020-05-12T19:53:15.000000000","2020-05-13T02:53:15.000000000",1019,25046.71]
["2020-05-12T19:53:15.000000000","2020-05-13T02:53:15.000000000",1023,25200.199999999997]
["2020-05-12T19:53:30.000000000","2020-05-13T02:53:30.000000000",1017,472552.1]
["2020-05-12T19:53:30.000000000","2020-05-13T02:53:30.000000000",1021,273.0624]
["2020-05-12T19:53:30.000000000","2020-05-13T02:53:30.000000000",1133,944.7646]
["2020-05-12T19:53:45.000000000","2020-05-13T02:53:45.000000000",1019,25053.38]
["2020-05-12T19:53:45.000000000","2020-05-13T02:53:45.000000000",1023,25100.100000000002]
["2020-05-12T19:54:00.000000000","2020-05-13T02:54:00.000000000",1017,473116.69999999995]
["2020-05-12T19:54:00.000000000","2020-05-13T02:54:00.000000000",1021,273.2133]
["2020-05-12T19:54:00.000000000","2020-05-13T02:54:00.000000000",1133,946.1292]
["2020-05-12T19:54:15.000000000","2020-05-13T02:54:15.000000000",1019,25000.0]
["2020-05-12T19:54:15.000000000","2020-05-13T02:54:15.000000000",1023,25100.100000000002]
["2020-05-12T19:54:30.000000000","2020-05-13T02:54:30.000000000",1017,474572.9]
["2020-05-12T19:54:30.000000000","2020-05-13T02:54:30.000000000",1021,273.0578]
["2020-05-12T19:54:30.000000000","2020-05-13T02:54:30.000000000",1133,946.8896]
["2020-05-12T19:54:45.000000000","2020-05-13T02:54:45.000000000",1019,24840.11]
["2020-05-12T19:54:45.000000000","2020-05-13T02:54:45.000000000",1023,25100.100000000002]
["2020-05-12T19:55:00.000000000","2020-05-13T02:55:00.000000000",1017,474702.1]
["2020-05-12T19:55:00.000000000","2020-05-13T02:55:00.000000000",1021,273.1266]
["2020-05-12T19:55:00.000000000","2020-05-13T02:55:00.000000000",1133,949.0459]
["2020-05-12T19:55:15.000000000","2020-05-13T02:55:15.000000000",1019,24700.199999999997]
["2020-05-12T19:55:15.000000000","2020-05-13T02:55:15.000000000",1023,25200.199999999997]
["2020-05-12T19:55:30.000000000","2020-05-13T02:55:30.000000000",1017,472868.7]
["2020-05-12T19:55:30.000000000","2020-05-13T02:55:30.000000000",1021,273.2244]
["2020-05-12T19:55:30.000000000","2020-05-13T02:55:30.000000000",1133,945.0895]
["2020-05-12T19:55:45.000000000","2020-05-13T02:55:45.000000000",1019,24700.199999999997]
["2020-05-12T19:55:45.000000000","2020-05-13T02:55:45.000000000",1023,25200.199999999997]
["2020-05-12T19:56:00.000000000","2020-05-13T02:56:00.000000000",1017,474991.69999999995]
["2020-05-12T19:56:00.000000000","2020-05-13T02:56:00.000000000",1021,273.1955]
["2020-05-12T19:56:00.000000000","2020-05-13T02:56:00.000000000",1133,949.6]
["2020-05-12T19:56:15.000000000","2020-05-13T02:56:15.000000000",1019,24700.199999999997]
["2020-05-12T19:56:15.000000000","2020-05-13T02:56:15.000000000",1023,25143.0]
["2020-05-12T19:56:30.000000000","2020-05-13T02:56:30.000000000",1017,475281.3]
["2020-05-12T19:56:30.000000000","2020-05-13T02:56:30.000000000",1021,273.2954]
["2020-05-12T19:56:30.000000000","2020-05-13T02:56:30.000000000",1133,949.775]
["2020-05-12T19:56:45.000000000","2020-05-13T02:56:45.000000000",1019,24700.199999999997]
["2020-05-12T19:56:45.000000000","2020-05-13T02:56:45.000000000",1023,25100.100000000002]
["2020-05-12T19:57:00.000000000","2020-05-13T02:57:00.000000000",1017,475452.1]
["2020-05-12T19:57:00.000000000","2020-05-13T02:57:00.000000000",1021,273.3464]
["2020-05-12T19:57:00.000000000","2020-05-13T02:57:00.000000000",1133,950.4396]
["2020-05-12T19:57:15.000000000","2020-05-13T02:57:15.000000000",1019,24646.809999999998]
["2020-05-12T19:57:15.000000000","2020-05-13T02:57:15.000000000",1023,25100.100000000002]
["2020-05-12T19:57:30.000000000","2020-05-13T02:57:30.000000000",1017,475631.3]
["2020-05-12T19:57:30.000000000","2020-05-13T02:57:30.000000000",1021,273.4463]
["2020-05-12T19:57:30.000000000","2020-05-13T02:57:30.000000000",1133,950.6646]
["2020-05-12T19:57:45.000000000","2020-05-13T02:57:45.000000000",1019,24600.100000000002]
["2020-05-12T19:57:45.000000000","2020-05-13T02:57:45.000000000",1023,25053.38]
["2020-05-12T19:58:00.000000000","2020-05-13T02:58:00.000000000",1017,475802.1]
["2020-05-12T19:58:00.000000000","2020-05-13T02:58:00.000000000",1021,273.5107]
["2020-05-12T19:58:00.000000000","2020-05-13T02:58:00.000000000",1133,950.8563]
["2020-05-12T19:58:15.000000000","2020-05-13T02:58:15.000000000",1019,24600.100000000002]
["2020-05-12T19:58:15.000000000","2020-05-13T02:58:15.000000000",1023,25000.0]
["2020-05-12T19:58:30.000000000","2020-05-13T02:58:30.000000000",1017,475833.3]
["2020-05-12T19:58:30.000000000","2020-05-13T02:58:30.000000000",1021,273.5906]
["2020-05-12T19:58:30.000000000","2020-05-13T02:58:30.000000000",1133,950.8104]
["2020-05-12T19:58:45.000000000","2020-05-13T02:58:45.000000000",1019,24600.100000000002]
["2020-05-12T19:58:45.000000000","2020-05-13T02:58:45.000000000",1023,25100.100000000002]
["2020-05-12T19:59:00.000000000","2020-05-13T02:59:00.000000000",1017,475635.4]
["2020-05-12T19:59:00.000000000","2020-05-13T02:59:00.000000000",1021,273.5262]
["2020-05-12T19:59:00.000000000","2020-05-13T02:59:00.000000000",1133,950.6042]
["2020-05-12T19:59:15.000000000","2020-05-13T02:59:15.000000000",1019,24653.48]
["2020-05-12T19:59:15.000000000","2020-05-13T02:59:15.000000000",1023,25100.100000000002]
["2020-05-12T19:59:30.000000000","2020-05-13T02:59:30.000000000",1017,475170.8]
["2020-05-12T19:59:30.000000000","2020-05-13T02:59:30.000000000",1021,273.4374]
["2020-05-12T19:59:30.000000000","2020-05-13T02:59:30.000000000",1133,949.7125]
["2020-05-12T19:59:45.000000000","2020-05-13T02:59:45.000000000",1019,24646.809999999998]
["2020-05-12T19:59:45.000000000","2020-05-13T02:59:45.000000000",1023,25046.71]
["2020-05-12T20:00:00.000000000","2020-05-13T03:00:00.000000000",1017,475347.89999999997]
["2020-05-12T20:00:00.000000000","2020-05-13T03:00:00.000000000",1021,273.282]
["2020-05-12T20:00:00.000000000","2020-05-13T03:00:00.000000000",1133,949.8854]
["2020-05-12T20:00:15.000000000","2020-05-13T03:00:15.000000000",1019,24600.100000000002]
["2020-05-12T20:00:15.000000000","2020-05-13T03:00:15.000000000",1023,24840.11]
["2020-05-12T20:00:30.000000000","2020-05-13T03:00:30.000000000",1017,475620.8]
["2020-05-12T20:00:30.000000000","2020-05-13T03:00:30.000000000",1021,273.4796]
["2020-05-12T20:00:30.000000000","2020-05-13T03:00:30.000000000",1133,950.4687]
["2020-05-12T20:00:45.000000000","2020-05-13T03:00:45.000000000",1019,24600.100000000002]
["2020-05-12T20:00:45.000000000","2020-05-13T03:00:45.000000000",1023,24860.09]
["2020-05-12T20:01:00.000000000","2020-05-13T03:01:00.000000000",1017,475618.7]
["2020-05-12T20:01:00.000000000","2020-05-13T03:01:00.000000000",1021,273.6617]
["2020-05-12T20:01:00.000000000","2020-05-13T03:01:00.000000000",1133,950.852]
["2020-05-12T20:01:15.000000000","2020-05-13T03:01:15.000000000",1019,24700.199999999997]
["2020-05-12T20:01:15.000000000","2020-05-13T03:01:15.000000000",1023,24700.199999999997]
["2020-05-12T20:01:30.000000000","2020-05-13T03:01:30.000000000",1017,475695.80000000005]
["2020-05-12T20:01:30.000000000","2020-05-13T03:01:30.000000000",1021,273.6928]
["2020-05-12T20:01:30.000000000","2020-05-13T03:01:30.000000000",1133,951.0958]
["2020-05-12T20:01:45.000000000","2020-05-13T03:01:45.000000000",1019,24600.100000000002]
["2020-05-12T20:01:45.000000000","2020-05-13T03:01:45.000000000",1023,24860.09]
["2020-05-12T20:02:00.000000000","2020-05-13T03:02:00.000000000",1017,475720.8]
["2020-05-12T20:02:00.000000000","2020-05-13T03:02:00.000000000",1021,273.7393]
["2020-05-12T20:02:00.000000000","2020-05-13T03:02:00.000000000",1133,950.9687]
["2020-05-12T20:02:15.000000000","2020-05-13T03:02:15.000000000",1019,24546.71]
["2020-05-12T20:02:15.000000000","2020-05-13T03:02:15.000000000",1023,24840.11]
["2020-05-12T20:02:30.000000000","2020-05-13T03:02:30.000000000",1017,475664.60000000003]
["2020-05-12T20:02:30.000000000","2020-05-13T03:02:30.000000000",1021,273.5707]
["2020-05-12T20:02:30.000000000","2020-05-13T03:02:30.000000000",1133,951.0479]
["2020-05-12T20:02:45.000000000","2020-05-13T03:02:45.000000000",1019,24500.0]
["2020-05-12T20:02:45.000000000","2020-05-13T03:02:45.000000000",1023,25000.0]
["2020-05-12T20:03:00.000000000","2020-05-13T03:03:00.000000000",1017,475616.10000000003]
["2020-05-12T20:03:00.000000000","2020-05-13T03:03:00.000000000",1021,273.7784]
["2020-05-12T20:03:00.000000000","2020-05-13T03:03:00.000000000",1133,950.7099]
["2020-05-12T20:03:15.000000000","2020-05-13T03:03:15.000000000",1019,24606.77]
["2020-05-12T20:03:15.000000000","2020-05-13T03:03:15.000000000",1023,25000.0]
["2020-05-12T20:03:30.000000000","2020-05-13T03:03:30.000000000",1017,475222.89999999997]
["2020-05-12T20:03:30.000000000","2020-05-13T03:03:30.000000000",1021,273.6928]
["2020-05-12T20:03:30.000000000","2020-05-13T03:03:30.000000000",1133,950.4604]
["2020-05-12T20:03:45.000000000","2020-05-13T03:03:45.000000000",1019,24593.42]
["2020-05-12T20:03:45.000000000","2020-05-13T03:03:45.000000000",1023,24840.11]
["2020-05-12T20:04:00.000000000","2020-05-13T03:04:00.000000000",1017,475547.9]
["2020-05-12T20:04:00.000000000","2020-05-13T03:04:00.000000000",1021,273.644]
["2020-05-12T20:04:00.000000000","2020-05-13T03:04:00.000000000",1133,950.7521]
["2020-05-12T20:04:15.000000000","2020-05-13T03:04:15.000000000",1019,24500.0]
["2020-05-12T20:04:15.000000000","2020-05-13T03:04:15.000000000",1023,25000.0]
["2020-05-12T20:04:30.000000000","2020-05-13T03:04:30.000000000",1017,475170.8]
["2020-05-12T20:04:30.000000000","2020-05-13T03:04:30.000000000",1021,273.5551]
["2020-05-12T20:04:30.000000000","2020-05-13T03:04:30.000000000",1133,950.3979]
["2020-05-12T20:04:45.000000000","2020-05-13T03:04:45.000000000",1019,24500.0]
["2020-05-12T20:04:45.000000000","2020-05-13T03:04:45.000000000",1023,25000.0]
["2020-05-12T20:05:00.000000000","2020-05-13T03:05:00.000000000",1017,475593.8]
["2020-05-12T20:05:00.000000000","2020-05-13T03:05:00.000000000",1021,273.6595]
["2020-05-12T20:05:00.000000000","2020-05-13T03:05:00.000000000",1133,950.7896]
["2020-05-12T20:05:15.000000000","2020-05-13T03:05:15.000000000",1019,24600.100000000002]
["2020-05-12T20:05:15.000000000","2020-05-13T03:05:15.000000000",1023,25000.0]
["2020-05-12T20:05:30.000000000","2020-05-13T03:05:30.000000000",1017,475460.39999999997]
["2020-05-12T20:05:30.000000000","2020-05-13T03:05:30.000000000",1021,273.6684]
["2020-05-12T20:05:30.000000000","2020-05-13T03:05:30.000000000",1133,950.75]
["2020-05-12T20:05:45.000000000","2020-05-13T03:05:45.000000000",1019,24500.0]
["2020-05-12T20:05:45.000000000","2020-05-13T03:05:45.000000000",1023,25000.0]
["2020-05-12T20:06:00.000000000","2020-05-13T03:06:00.000000000",1017,475679.19999999995]
["2020-05-12T20:06:00.000000000","2020-05-13T03:06:00.000000000",1021,273.7749]
["2020-05-12T20:06:00.000000000","2020-05-13T03:06:00.000000000",1133,951.1542]
["2020-05-12T20:06:15.000000000","2020-05-13T03:06:15.000000000",1019,24400.15]
["2020-05-12T20:06:15.000000000","2020-05-13T03:06:15.000000000",1023,24700.199999999997]
["2020-05-12T20:06:30.000000000","2020-05-13T03:06:30.000000000",1017,475645.8]
["2020-05-12T20:06:30.000000000","2020-05-13T03:06:30.000000000",1021,273.7238]
["2020-05-12T20:06:30.000000000","2020-05-13T03:06:30.000000000",1133,951.0541]
["2020-05-12T20:06:45.000000000","2020-05-13T03:06:45.000000000",1019,24400.15]
["2020-05-12T20:06:45.000000000","2020-05-13T03:06:45.000000000",1023,24840.11]
["2020-05-12T20:07:00.000000000","2020-05-13T03:07:00.000000000",1017,475656.3]
["2020-05-12T20:07:00.000000000","2020-05-13T03:07:00.000000000",1021,273.7416]
["2020-05-12T20:07:00.000000000","2020-05-13T03:07:00.000000000",1133,951.0271]
["2020-05-12T20:07:15.000000000","2020-05-13T03:07:15.000000000",1019,24500.0]
["2020-05-12T20:07:15.000000000","2020-05-13T03:07:15.000000000",1023,24700.199999999997]
["2020-05-12T20:07:30.000000000","2020-05-13T03:07:30.000000000",1017,475716.7]
["2020-05-12T20:07:30.000000000","2020-05-13T03:07:30.000000000",1021,273.715]
["2020-05-12T20:07:30.000000000","2020-05-13T03:07:30.000000000",1133,951.2375]
["2020-05-12T20:07:45.000000000","2020-05-13T03:07:45.000000000",1019,24446.75]
["2020-05-12T20:07:45.000000000","2020-05-13T03:07:45.000000000",1023,24700.199999999997]
["2020-05-12T20:08:00.000000000","2020-05-13T03:08:00.000000000",1017,475568.8]
["2020-05-12T20:08:00.000000000","2020-05-13T03:08:00.000000000",1021,273.8637]
["2020-05-12T20:08:00.000000000","2020-05-13T03:08:00.000000000",1133,951.2667]
["2020-05-12T20:08:15.000000000","2020-05-13T03:08:15.000000000",1019,24600.100000000002]
["2020-05-12T20:08:15.000000000","2020-05-13T03:08:15.000000000",1023,24700.199999999997]
["2020-05-12T20:08:30.000000000","2020-05-13T03:08:30.000000000",1017,475852.10000000003]
["2020-05-12T20:08:30.000000000","2020-05-13T03:08:30.000000000",1021,273.777]
["2020-05-12T20:08:30.000000000","2020-05-13T03:08:30.000000000",1133,951.4708]
["2020-05-12T20:08:45.000000000","2020-05-13T03:08:45.000000000",1019,24500.0]
["2020-05-12T20:08:45.000000000","2020-05-13T03:08:45.000000000",1023,24646.809999999998]
["2020-05-12T20:09:00.000000000","2020-05-13T03:09:00.000000000",1017,475708.3]
["2020-05-12T20:09:00.000000000","2020-05-13T03:09:00.000000000",1021,273.8082]
["2020-05-12T20:09:00.000000000","2020-05-13T03:09:00.000000000",1133,951.2083]
["2020-05-12T20:09:15.000000000","2020-05-13T03:09:15.000000000",1019,24500.0]
["2020-05-12T20:09:15.000000000","2020-05-13T03:09:15.000000000",1023,24600.100000000002]
["2020-05-12T20:09:30.000000000","2020-05-13T03:09:30.000000000",1017,475787.5]
["2020-05-12T20:09:30.000000000","2020-05-13T03:09:30.000000000",1021,273.8925]
["2020-05-12T20:09:30.000000000","2020-05-13T03:09:30.000000000",1133,951.4979]
["2020-05-12T20:09:45.000000000","2020-05-13T03:09:45.000000000",1019,24446.75]
["2020-05-12T20:09:45.000000000","2020-05-13T03:09:45.000000000",1023,24600.100000000002]
["2020-05-12T20:10:00.000000000","2020-05-13T03:10:00.000000000",1017,475668.8]
["2020-05-12T20:10:00.000000000","2020-05-13T03:10:00.000000000",1021,273.8748]
["2020-05-12T20:10:00.000000000","2020-05-13T03:10:00.000000000",1133,951.1646]
["2020-05-12T20:10:15.000000000","2020-05-13T03:10:15.000000000",1019,24500.0]
["2020-05-12T20:10:15.000000000","2020-05-13T03:10:15.000000000",1023,24600.100000000002]
["2020-05-12T20:10:30.000000000","2020-05-13T03:10:30.000000000",1017,475835.39999999997]
["2020-05-12T20:10:30.000000000","2020-05-13T03:10:30.000000000",1021,273.746]
["2020-05-12T20:10:30.000000000","2020-05-13T03:10:30.000000000",1133,951.2417]
["2020-05-12T20:10:45.000000000","2020-05-13T03:10:45.000000000",1019,24453.399999999998]
["2020-05-12T20:10:45.000000000","2020-05-13T03:10:45.000000000",1023,24653.48]
["2020-05-12T20:11:00.000000000","2020-05-13T03:11:00.000000000",1017,475793.8]
["2020-05-12T20:11:00.000000000","2020-05-13T03:11:00.000000000",1021,273.7261]
["2020-05-12T20:11:00.000000000","2020-05-13T03:11:00.000000000",1133,951.1855]
["2020-05-12T20:11:15.000000000","2020-05-13T03:11:15.000000000",1019,24500.0]
["2020-05-12T20:11:15.000000000","2020-05-13T03:11:15.000000000",1023,24653.48]
["2020-05-12T20:11:30.000000000","2020-05-13T03:11:30.000000000",1017,475166.7]
["2020-05-12T20:11:30.000000000","2020-05-13T03:11:30.000000000",1021,273.7772]
["2020-05-12T20:11:30.000000000","2020-05-13T03:11:30.000000000",1133,950.3104]
["2020-05-12T20:11:45.000000000","2020-05-13T03:11:45.000000000",1019,24446.75]
["2020-05-12T20:11:45.000000000","2020-05-13T03:11:45.000000000",1023,24600.100000000002]
["2020-05-12T20:12:00.000000000","2020-05-13T03:12:00.000000000",1017,475412.5]
["2020-05-12T20:12:00.000000000","2020-05-13T03:12:00.000000000",1021,273.8593]
["2020-05-12T20:12:00.000000000","2020-05-13T03:12:00.000000000",1133,950.7729]
["2020-05-12T20:12:15.000000000","2020-05-13T03:12:15.000000000",1019,24400.15]
["2020-05-12T20:12:15.000000000","2020-05-13T03:12:15.000000000",1023,24600.100000000002]
["2020-05-12T20:12:30.000000000","2020-05-13T03:12:30.000000000",1017,475556.2]
["2020-05-12T20:12:30.000000000","2020-05-13T03:12:30.000000000",1021,273.675]
["2020-05-12T20:12:30.000000000","2020-05-13T03:12:30.000000000",1133,951.0749]
["2020-05-12T20:12:45.000000000","2020-05-13T03:12:45.000000000",1019,24446.75]
["2020-05-12T20:12:45.000000000","2020-05-13T03:12:45.000000000",1023,24600.100000000002]
["2020-05-12T20:13:00.000000000","2020-05-13T03:13:00.000000000",1017,475535.39999999997]
["2020-05-12T20:13:00.000000000","2020-05-13T03:13:00.000000000",1021,273.8615]
["2020-05-12T20:13:00.000000000","2020-05-13T03:13:00.000000000",1133,950.9229]
["2020-05-12T20:13:15.000000000","2020-05-13T03:13:15.000000000",1019,24400.15]
["2020-05-12T20:13:15.000000000","2020-05-13T03:13:15.000000000",1023,24600.100000000002]
["2020-05-12T20:13:30.000000000","2020-05-13T03:13:30.000000000",1017,475527.10000000003]
["2020-05-12T20:13:30.000000000","2020-05-13T03:13:30.000000000",1021,273.7616]
["2020-05-12T20:13:30.000000000","2020-05-13T03:13:30.000000000",1133,950.9709]
["2020-05-12T20:13:45.000000000","2020-05-13T03:13:45.000000000",1019,24453.399999999998]
["2020-05-12T20:13:45.000000000","2020-05-13T03:13:45.000000000",1023,24600.100000000002]
["2020-05-12T20:14:00.000000000","2020-05-13T03:14:00.000000000",1017,475768.7]
["2020-05-12T20:14:00.000000000","2020-05-13T03:14:00.000000000",1021,273.826]
["2020-05-12T20:14:00.000000000","2020-05-13T03:14:00.000000000",1133,951.3729]
["2020-05-12T20:14:15.000000000","2020-05-13T03:14:15.000000000",1019,24353.44]
["2020-05-12T20:14:15.000000000","2020-05-13T03:14:15.000000000",1023,24600.100000000002]
["2020-05-12T20:14:30.000000000","2020-05-13T03:14:30.000000000",1017,475547.9]
["2020-05-12T20:14:30.000000000","2020-05-13T03:14:30.000000000",1021,273.7904]
["2020-05-12T20:14:30.000000000","2020-05-13T03:14:30.000000000",1133,950.8854]
["2020-05-12T20:14:45.000000000","2020-05-13T03:14:45.000000000",1019,24400.15]
["2020-05-12T20:14:45.000000000","2020-05-13T03:14:45.000000000",1023,24600.100000000002]
["2020-05-12T20:15:00.000000000","2020-05-13T03:15:00.000000000",1017,475675.0]
["2020-05-12T20:15:00.000000000","2020-05-13T03:15:00.000000000",1021,273.6306]
["2020-05-12T20:15:00.000000000","2020-05-13T03:15:00.000000000",1133,951.3417]
["2020-05-12T20:15:15.000000000","2020-05-13T03:15:15.000000000",1019,24346.76]
["2020-05-12T20:15:15.000000000","2020-05-13T03:15:15.000000000",1023,24500.0]
["2020-05-12T20:15:30.000000000","2020-05-13T03:15:30.000000000",1017,474270.8]
["2020-05-12T20:15:30.000000000","2020-05-13T03:15:30.000000000",1021,273.6439]
["2020-05-12T20:15:30.000000000","2020-05-13T03:15:30.000000000",1133,949.8062]
["2020-05-12T20:15:45.000000000","2020-05-13T03:15:45.000000000",1019,24300.05]
["2020-05-12T20:15:45.000000000","2020-05-13T03:15:45.000000000",1023,24600.100000000002]
["2020-05-12T20:16:00.000000000","2020-05-13T03:16:00.000000000",1017,474262.5]
["2020-05-12T20:16:00.000000000","2020-05-13T03:16:00.000000000",1021,273.8792]
["2020-05-12T20:16:00.000000000","2020-05-13T03:16:00.000000000",1133,949.9938]
["2020-05-12T20:16:15.000000000","2020-05-13T03:16:15.000000000",1019,24353.44]
["2020-05-12T20:16:15.000000000","2020-05-13T03:16:15.000000000",1023,24546.71]
["2020-05-12T20:16:30.000000000","2020-05-13T03:16:30.000000000",1017,474577.1]
["2020-05-12T20:16:30.000000000","2020-05-13T03:16:30.000000000",1021,273.9791]
["2020-05-12T20:16:30.000000000","2020-05-13T03:16:30.000000000",1133,949.3354]
["2020-05-12T20:16:45.000000000","2020-05-13T03:16:45.000000000",1019,24300.05]
["2020-05-12T20:16:45.000000000","2020-05-13T03:16:45.000000000",1023,24553.38]
["2020-05-12T20:17:00.000000000","2020-05-13T03:17:00.000000000",1017,474645.8]
["2020-05-12T20:17:00.000000000","2020-05-13T03:17:00.000000000",1021,274.3498]
["2020-05-12T20:17:00.000000000","2020-05-13T03:17:00.000000000",1133,948.9562]
["2020-05-12T20:17:15.000000000","2020-05-13T03:17:15.000000000",1019,24353.44]
["2020-05-12T20:17:15.000000000","2020-05-13T03:17:15.000000000",1023,24546.71]
["2020-05-12T20:17:30.000000000","2020-05-13T03:17:30.000000000",1017,476708.3]
["2020-05-12T20:17:30.000000000","2020-05-13T03:17:30.000000000",1021,274.3787]
["2020-05-12T20:17:30.000000000","2020-05-13T03:17:30.000000000",1133,951.0208]
["2020-05-12T20:17:45.000000000","2020-05-13T03:17:45.000000000",1019,24346.76]
["2020-05-12T20:17:45.000000000","2020-05-13T03:17:45.000000000",1023,24500.0]
["2020-05-12T20:18:00.000000000","2020-05-13T03:18:00.000000000",1017,474620.8]
["2020-05-12T20:18:00.000000000","2020-05-13T03:18:00.000000000",1021,274.1012]
["2020-05-12T20:18:00.000000000","2020-05-13T03:18:00.000000000",1133,950.7083]
["2020-05-12T20:18:15.000000000","2020-05-13T03:18:15.000000000",1019,24300.05]
["2020-05-12T20:18:15.000000000","2020-05-13T03:18:15.000000000",1023,24500.0]
["2020-05-12T20:18:30.000000000","2020-05-13T03:18:30.000000000",1017,476564.6]
["2020-05-12T20:18:30.000000000","2020-05-13T03:18:30.000000000",1021,274.321]
["2020-05-12T20:18:30.000000000","2020-05-13T03:18:30.000000000",1133,952.5854]
["2020-05-12T20:18:45.000000000","2020-05-13T03:18:45.000000000",1019,24253.45]
["2020-05-12T20:18:45.000000000","2020-05-13T03:18:45.000000000",1023,24600.100000000002]
["2020-05-12T20:19:00.000000000","2020-05-13T03:19:00.000000000",1017,476931.2]
["2020-05-12T20:19:00.000000000","2020-05-13T03:19:00.000000000",1021,274.452]
["2020-05-12T20:19:00.000000000","2020-05-13T03:19:00.000000000",1133,953.7479]
["2020-05-12T20:19:15.000000000","2020-05-13T03:19:15.000000000",1019,24400.15]
["2020-05-12T20:19:15.000000000","2020-05-13T03:19:15.000000000",1023,24500.0]
["2020-05-12T20:19:30.000000000","2020-05-13T03:19:30.000000000",1017,477420.8]
["2020-05-12T20:19:30.000000000","2020-05-13T03:19:30.000000000",1021,274.5453]
["2020-05-12T20:19:30.000000000","2020-05-13T03:19:30.000000000",1133,954.4875]
["2020-05-12T20:19:45.000000000","2020-05-13T03:19:45.000000000",1019,24342.949999999997]
["2020-05-12T20:19:45.000000000","2020-05-13T03:19:45.000000000",1023,24500.0]
["2020-05-12T20:20:00.000000000","2020-05-13T03:20:00.000000000",1017,477375.0]
["2020-05-12T20:20:00.000000000","2020-05-13T03:20:00.000000000",1021,274.7007]
["2020-05-12T20:20:00.000000000","2020-05-13T03:20:00.000000000",1133,954.5083]
["2020-05-12T20:20:15.000000000","2020-05-13T03:20:15.000000000",1019,24300.05]
["2020-05-12T20:20:15.000000000","2020-05-13T03:20:15.000000000",1023,24500.0]
["2020-05-12T20:20:30.000000000","2020-05-13T03:20:30.000000000",1017,477466.7]
["2020-05-12T20:20:30.000000000","2020-05-13T03:20:30.000000000",1021,274.5252]
["2020-05-12T20:20:30.000000000","2020-05-13T03:20:30.000000000",1133,954.8167]
["2020-05-12T20:20:45.000000000","2020-05-13T03:20:45.000000000",1019,24300.05]
["2020-05-12T20:20:45.000000000","2020-05-13T03:20:45.000000000",1023,24546.71]
["2020-05-12T20:21:00.000000000","2020-05-13T03:21:00.000000000",1017,477335.39999999997]
["2020-05-12T20:21:00.000000000","2020-05-13T03:21:00.000000000",1021,274.7583]
["2020-05-12T20:21:00.000000000","2020-05-13T03:21:00.000000000",1133,954.8958]
["2020-05-12T20:21:15.000000000","2020-05-13T03:21:15.000000000",1019,24400.15]
["2020-05-12T20:21:15.000000000","2020-05-13T03:21:15.000000000",1023,24500.0]
["2020-05-12T20:21:30.000000000","2020-05-13T03:21:30.000000000",1017,477029.2]
["2020-05-12T20:21:30.000000000","2020-05-13T03:21:30.000000000",1021,274.7428]
["2020-05-12T20:21:30.000000000","2020-05-13T03:21:30.000000000",1133,954.3855]
["2020-05-12T20:21:45.000000000","2020-05-13T03:21:45.000000000",1019,24400.15]
["2020-05-12T20:21:45.000000000","2020-05-13T03:21:45.000000000",1023,24446.75]
["2020-05-12T20:22:00.000000000","2020-05-13T03:22:00.000000000",1017,476831.2]
["2020-05-12T20:22:00.000000000","2020-05-13T03:22:00.000000000",1021,274.5586]
["2020-05-12T20:22:00.000000000","2020-05-13T03:22:00.000000000",1133,953.8]
["2020-05-12T20:22:15.000000000","2020-05-13T03:22:15.000000000",1019,24293.510000000002]
["2020-05-12T20:22:15.000000000","2020-05-13T03:22:15.000000000",1023,24500.0]
["2020-05-12T20:22:30.000000000","2020-05-13T03:22:30.000000000",1017,477166.7]
["2020-05-12T20:22:30.000000000","2020-05-13T03:22:30.000000000",1021,274.523]
["2020-05-12T20:22:30.000000000","2020-05-13T03:22:30.000000000",1133,954.4813]
["2020-05-12T20:22:45.000000000","2020-05-13T03:22:45.000000000",1019,24253.45]
["2020-05-12T20:22:45.000000000","2020-05-13T03:22:45.000000000",1023,24500.0]
["2020-05-12T20:23:00.000000000","2020-05-13T03:23:00.000000000",1017,476789.60000000003]
["2020-05-12T20:23:00.000000000","2020-05-13T03:23:00.000000000",1021,274.3676]
["2020-05-12T20:23:00.000000000","2020-05-13T03:23:00.000000000",1133,953.0396]
["2020-05-12T20:23:15.000000000","2020-05-13T03:23:15.000000000",1019,24346.76]
["2020-05-12T20:23:15.000000000","2020-05-13T03:23:15.000000000",1023,24453.399999999998]
["2020-05-12T20:23:30.000000000","2020-05-13T03:23:30.000000000",1017,477014.6]
["2020-05-12T20:23:30.000000000","2020-05-13T03:23:30.000000000",1021,274.3076]
["2020-05-12T20:23:30.000000000","2020-05-13T03:23:30.000000000",1133,954.0542]
["2020-05-12T20:23:45.000000000","2020-05-13T03:23:45.000000000",1020,3031648.0]
["2020-05-12T20:23:45.000000000","2020-05-13T03:23:45.000000000",1130,831788107.9584]
["2020-05-12T20:24:00.000000000","2020-05-13T03:24:00.000000000",1018,477102.10000000003]
["2020-05-12T20:24:00.000000000","2020-05-13T03:24:00.000000000",1022,0.04888771]
["2020-05-12T20:24:15.000000000","2020-05-13T03:24:15.000000000",1016,475400.0]
["2020-05-12T20:24:15.000000000","2020-05-13T03:24:15.000000000",1020,3031648.0]
["2020-05-12T20:24:15.000000000","2020-05-13T03:24:15.000000000",1130,832277415.9456]
["2020-05-12T20:24:30.000000000","2020-05-13T03:24:30.000000000",1018,477302.1]
["2020-05-12T20:24:30.000000000","2020-05-13T03:24:30.000000000",1022,0.06666507]
["2020-05-12T20:24:45.000000000","2020-05-13T03:24:45.000000000",1016,475600.0]
["2020-05-12T20:24:45.000000000","2020-05-13T03:24:45.000000000",1020,3031648.0]
["2020-05-12T20:24:45.000000000","2020-05-13T03:24:45.000000000",1130,832970753.8432]
["2020-05-12T20:25:00.000000000","2020-05-13T03:25:00.000000000",1018,477414.60000000003]
["2020-05-12T20:25:00.000000000","2020-05-13T03:25:00.000000000",1022,0.06666507]
["2020-05-12T20:25:15.000000000","2020-05-13T03:25:15.000000000",1016,475900.0]
["2020-05-12T20:25:15.000000000","2020-05-13T03:25:15.000000000",1020,3031648.0]
["2020-05-12T20:25:15.000000000","2020-05-13T03:25:15.000000000",1130,833152349.5584]
["2020-05-12T20:25:30.000000000","2020-05-13T03:25:30.000000000",1018,477237.5]
["2020-05-12T20:25:30.000000000","2020-05-13T03:25:30.000000000",1022,0.05110988]
["2020-05-12T20:25:45.000000000","2020-05-13T03:25:45.000000000",1016,475900.0]
["2020-05-12T20:25:45.000000000","2020-05-13T03:25:45.000000000",1020,3031648.0]
["2020-05-12T20:25:45.000000000","2020-05-13T03:25:45.000000000",1130,833333945.2736]
["2020-05-12T20:26:00.000000000","2020-05-13T03:26:00.000000000",1018,477204.2]
["2020-05-12T20:26:00.000000000","2020-05-13T03:26:00.000000000",1022,0.03111036]
["2020-05-12T20:26:15.000000000","2020-05-13T03:26:15.000000000",1016,475900.0]
["2020-05-12T20:26:15.000000000","2020-05-13T03:26:15.000000000",1020,3031648.0]
["2020-05-12T20:26:15.000000000","2020-05-13T03:26:15.000000000",1130,832856157.5488]
["2020-05-12T20:26:30.000000000","2020-05-13T03:26:30.000000000",1018,477268.7]
["2020-05-12T20:26:30.000000000","2020-05-13T03:26:30.000000000",1022,0.04888771]
["2020-05-12T20:26:45.000000000","2020-05-13T03:26:45.000000000",1016,475700.0]
["2020-05-12T20:26:45.000000000","2020-05-13T03:26:45.000000000",1020,3031648.0]
["2020-05-12T20:26:45.000000000","2020-05-13T03:26:45.000000000",1130,832795524.5888]
["2020-05-12T20:27:00.000000000","2020-05-13T03:27:00.000000000",1018,477360.4]
["2020-05-12T20:27:00.000000000","2020-05-13T03:27:00.000000000",1022,0.03333253]
["2020-05-12T20:27:15.000000000","2020-05-13T03:27:15.000000000",1016,475900.0]
["2020-05-12T20:27:15.000000000","2020-05-13T03:27:15.000000000",1020,3031648.0]
["2020-05-12T20:27:15.000000000","2020-05-13T03:27:15.000000000",1130,832465984.4512]
["2020-05-12T20:27:30.000000000","2020-05-13T03:27:30.000000000",1018,477522.89999999997]
["2020-05-12T20:27:30.000000000","2020-05-13T03:27:30.000000000",1022,0.01777735]
["2020-05-12T20:27:45.000000000","2020-05-13T03:27:45.000000000",1016,475700.0]
["2020-05-12T20:27:45.000000000","2020-05-13T03:27:45.000000000",1020,3031648.0]
["2020-05-12T20:27:45.000000000","2020-05-13T03:27:45.000000000",1130,832896478.4672]
["2020-05-12T20:28:00.000000000","2020-05-13T03:28:00.000000000",1018,477533.3]
["2020-05-12T20:28:00.000000000","2020-05-13T03:28:00.000000000",1022,0.03333253]
["2020-05-12T20:28:15.000000000","2020-05-13T03:28:15.000000000",1016,476100.0]
["2020-05-12T20:28:15.000000000","2020-05-13T03:28:15.000000000",1020,3031648.0]
["2020-05-12T20:28:15.000000000","2020-05-13T03:28:15.000000000",1130,833138707.1424]
["2020-05-12T20:28:30.000000000","2020-05-13T03:28:30.000000000",1018,477356.3]
["2020-05-12T20:28:30.000000000","2020-05-13T03:28:30.000000000",1022,0.01555518]
["2020-05-12T20:28:45.000000000","2020-05-13T03:28:45.000000000",1016,476100.0]
["2020-05-12T20:28:45.000000000","2020-05-13T03:28:45.000000000",1020,3031648.0]
["2020-05-12T20:28:45.000000000","2020-05-13T03:28:45.000000000",1130,833535853.0304]
["2020-05-12T20:29:00.000000000","2020-05-13T03:29:00.000000000",1018,477314.6]
["2020-05-12T20:29:00.000000000","2020-05-13T03:29:00.000000000",1022,0.06666507]
["2020-05-12T20:29:15.000000000","2020-05-13T03:29:15.000000000",1016,475800.0]
["2020-05-12T20:29:15.000000000","2020-05-13T03:29:15.000000000",1020,3031648.0]
["2020-05-12T20:29:15.000000000","2020-05-13T03:29:15.000000000",1130,833192670.4768]
["2020-05-12T20:29:30.000000000","2020-05-13T03:29:30.000000000",1018,477310.4]
["2020-05-12T20:29:30.000000000","2020-05-13T03:29:30.000000000",1022,0.03333253]
["2020-05-12T20:29:45.000000000","2020-05-13T03:29:45.000000000",1016,475800.0]
["2020-05-12T20:29:45.000000000","2020-05-13T03:29:45.000000000",1020,3031648.0]
["2020-05-12T20:29:45.000000000","2020-05-13T03:29:45.000000000",1130,832990762.72]
["2020-05-12T20:30:00.000000000","2020-05-13T03:30:00.000000000",1019,24200.199999999997]
["2020-05-12T20:30:00.000000000","2020-05-13T03:30:00.000000000",1023,24300.05]
["2020-05-12T20:30:15.000000000","2020-05-13T03:30:15.000000000",1017,477343.8]
["2020-05-12T20:30:15.000000000","2020-05-13T03:30:15.000000000",1021,274.7156]
["2020-05-12T20:30:15.000000000","2020-05-13T03:30:15.000000000",1133,954.596]
["2020-05-12T20:30:30.000000000","2020-05-13T03:30:30.000000000",1019,24200.199999999997]
["2020-05-12T20:30:30.000000000","2020-05-13T03:30:30.000000000",1023,24353.44]
["2020-05-12T20:30:45.000000000","2020-05-13T03:30:45.000000000",1018,477424.10000000003]
["2020-05-12T20:30:45.000000000","2020-05-13T03:30:45.000000000",1022,0.0476179]
["2020-05-12T20:31:00.000000000","2020-05-13T03:31:00.000000000",1017,477118.3]
["2020-05-12T20:31:00.000000000","2020-05-13T03:31:00.000000000",1021,274.5872]
["2020-05-12T20:31:00.000000000","2020-05-13T03:31:00.000000000",1133,954.3839]
["2020-05-12T20:31:15.000000000","2020-05-13T03:31:15.000000000",1019,24200.199999999997]
["2020-05-12T20:31:15.000000000","2020-05-13T03:31:15.000000000",1023,24306.84]
["2020-05-12T20:31:30.000000000","2020-05-13T03:31:30.000000000",1017,477320.80000000005]
["2020-05-12T20:31:30.000000000","2020-05-13T03:31:30.000000000",1021,274.6008]
["2020-05-12T20:31:30.000000000","2020-05-13T03:31:30.000000000",1133,954.6104]
["2020-05-12T20:31:45.000000000","2020-05-13T03:31:45.000000000",1019,24200.199999999997]
["2020-05-12T20:31:45.000000000","2020-05-13T03:31:45.000000000",1023,24246.8]
["2020-05-12T20:32:00.000000000","2020-05-13T03:32:00.000000000",1017,477520.8]
["2020-05-12T20:32:00.000000000","2020-05-13T03:32:00.000000000",1021,274.7516]
["2020-05-12T20:32:00.000000000","2020-05-13T03:32:00.000000000",1133,954.9479]
["2020-05-12T20:32:15.000000000","2020-05-13T03:32:15.000000000",1020,3031648.0]
["2020-05-12T20:32:15.000000000","2020-05-13T03:32:15.000000000",1130,833316664.88]
["2020-05-12T20:32:30.000000000","2020-05-13T03:32:30.000000000",1018,477439.6]
["2020-05-12T20:32:30.000000000","2020-05-13T03:32:30.000000000",1022,0.01777735]
["2020-05-12T20:32:45.000000000","2020-05-13T03:32:45.000000000",1016,475800.0]
["2020-05-12T20:32:45.000000000","2020-05-13T03:32:45.000000000",1020,3031648.0]
["2020-05-12T20:32:45.000000000","2020-05-13T03:32:45.000000000",1130,833192670.4768]
["2020-05-12T20:33:00.000000000","2020-05-13T03:33:00.000000000",1018,477506.3]
["2020-05-12T20:33:00.000000000","2020-05-13T03:33:00.000000000",1022,0.03333253]
["2020-05-12T20:33:15.000000000","2020-05-13T03:33:15.000000000",1016,475600.0]
["2020-05-12T20:33:15.000000000","2020-05-13T03:33:15.000000000",1020,3031648.0]
["2020-05-12T20:33:15.000000000","2020-05-13T03:33:15.000000000",1130,833475220.0704]
["2020-05-12T20:33:30.000000000","2020-05-13T03:33:30.000000000",1018,477452.1]
["2020-05-12T20:33:30.000000000","2020-05-13T03:33:30.000000000",1022,0.03333253]
["2020-05-12T20:33:45.000000000","2020-05-13T03:33:45.000000000",1016,475700.0]
["2020-05-12T20:33:45.000000000","2020-05-13T03:33:45.000000000",1020,3031648.0]
["2020-05-12T20:33:45.000000000","2020-05-13T03:33:45.000000000",1130,833428229.5264]
["2020-05-12T20:34:00.000000000","2020-05-13T03:34:00.000000000",1018,477654.2]
["2020-05-12T20:34:00.000000000","2020-05-13T03:34:00.000000000",1022,0.06666507]
["2020-05-12T20:34:15.000000000","2020-05-13T03:34:15.000000000",1016,475400.0]
["2020-05-12T20:34:15.000000000","2020-05-13T03:34:15.000000000",1020,3031648.0]
["2020-05-12T20:34:15.000000000","2020-05-13T03:34:15.000000000",1130,833031083.6384]
["2020-05-12T20:34:30.000000000","2020-05-13T03:34:30.000000000",1018,477493.3]
["2020-05-12T20:34:30.000000000","2020-05-13T03:34:30.000000000",1022,0.08095044]
["2020-05-12T20:34:45.000000000","2020-05-13T03:34:45.000000000",1016,475800.0]
["2020-05-12T20:34:45.000000000","2020-05-13T03:34:45.000000000",1020,3031648.0]
["2020-05-12T20:34:45.000000000","2020-05-13T03:34:45.000000000",1130,833132037.5168]
["2020-05-12T20:35:00.000000000","2020-05-13T03:35:00.000000000",1018,477625.0]
["2020-05-12T20:35:00.000000000","2020-05-13T03:35:00.000000000",1022,0.01777735]
["2020-05-12T20:35:15.000000000","2020-05-13T03:35:15.000000000",1016,475700.0]
["2020-05-12T20:35:15.000000000","2020-05-13T03:35:15.000000000",1020,3031648.0]
["2020-05-12T20:35:15.000000000","2020-05-13T03:35:15.000000000",1130,833266642.688]
["2020-05-12T20:35:30.000000000","2020-05-13T03:35:30.000000000",1018,477750.0]
["2020-05-12T20:35:30.000000000","2020-05-13T03:35:30.000000000",1022,0.05110988]
["2020-05-12T20:35:45.000000000","2020-05-13T03:35:45.000000000",1016,476000.0]
["2020-05-12T20:35:45.000000000","2020-05-13T03:35:45.000000000",1020,3031648.0]
["2020-05-12T20:35:45.000000000","2020-05-13T03:35:45.000000000",1130,833340918.064]
["2020-05-12T20:36:00.000000000","2020-05-13T03:36:00.000000000",1018,476518.7]
["2020-05-12T20:36:00.000000000","2020-05-13T03:36:00.000000000",1022,0.08444241]
["2020-05-12T20:36:15.000000000","2020-05-13T03:36:15.000000000",1016,476100.0]
["2020-05-12T20:36:15.000000000","2020-05-13T03:36:15.000000000",1020,3031648.0]
["2020-05-12T20:36:15.000000000","2020-05-13T03:36:15.000000000",1130,833589816.3648]
["2020-05-12T20:36:30.000000000","2020-05-13T03:36:30.000000000",1018,476629.2]
["2020-05-12T20:36:30.000000000","2020-05-13T03:36:30.000000000",1022,0.03333253]
["2020-05-12T20:36:45.000000000","2020-05-13T03:36:45.000000000",1016,476100.0]
["2020-05-12T20:36:45.000000000","2020-05-13T03:36:45.000000000",1020,3031648.0]
["2020-05-12T20:36:45.000000000","2020-05-13T03:36:45.000000000",1130,833623467.6576]
["2020-05-12T20:37:00.000000000","2020-05-13T03:37:00.000000000",1018,476547.9]
["2020-05-12T20:37:00.000000000","2020-05-13T03:37:00.000000000",1022,0.0999976]
["2020-05-12T20:37:15.000000000","2020-05-13T03:37:15.000000000",1016,476000.0]
["2020-05-12T20:37:15.000000000","2020-05-13T03:37:15.000000000",1020,3031648.0]
["2020-05-12T20:37:15.000000000","2020-05-13T03:37:15.000000000",1130,833771715.2448]
["2020-05-12T20:37:30.000000000","2020-05-13T03:37:30.000000000",1018,477789.60000000003]
["2020-05-12T20:37:30.000000000","2020-05-13T03:37:30.000000000",1022,0.0999976]
["2020-05-12T20:37:45.000000000","2020-05-13T03:37:45.000000000",1016,476000.0]
["2020-05-12T20:37:45.000000000","2020-05-13T03:37:45.000000000",1020,3031648.0]
["2020-05-12T20:37:45.000000000","2020-05-13T03:37:45.000000000",1130,833677127.8272]
["2020-05-12T20:38:00.000000000","2020-05-13T03:38:00.000000000",1018,476000.0]
["2020-05-12T20:38:00.000000000","2020-05-13T03:38:00.000000000",1022,0.0644429]
["2020-05-12T20:38:15.000000000","2020-05-13T03:38:15.000000000",1016,476200.0]
["2020-05-12T20:38:15.000000000","2020-05-13T03:38:15.000000000",1020,3031648.0]
["2020-05-12T20:38:15.000000000","2020-05-13T03:38:15.000000000",1130,833569504.3232]
["2020-05-12T20:38:30.000000000","2020-05-13T03:38:30.000000000",1018,477902.10000000003]
["2020-05-12T20:38:30.000000000","2020-05-13T03:38:30.000000000",1022,0.04888771]
["2020-05-12T20:38:45.000000000","2020-05-13T03:38:45.000000000",1016,476300.0]
["2020-05-12T20:38:45.000000000","2020-05-13T03:38:45.000000000",1020,3031648.0]
["2020-05-12T20:38:45.000000000","2020-05-13T03:38:45.000000000",1130,833475523.2352]
["2020-05-12T20:39:00.000000000","2020-05-13T03:39:00.000000000",1018,476639.6]
["2020-05-12T20:39:00.000000000","2020-05-13T03:39:00.000000000",1022,0.0999976]
["2020-05-12T20:39:15.000000000","2020-05-13T03:39:15.000000000",1016,476200.0]
["2020-05-12T20:39:15.000000000","2020-05-13T03:39:15.000000000",1020,3031648.0]
["2020-05-12T20:39:15.000000000","2020-05-13T03:39:15.000000000",1130,834404420.1824]
["2020-05-12T20:39:30.000000000","2020-05-13T03:39:30.000000000",1018,477808.3]
["2020-05-12T20:39:30.000000000","2020-05-13T03:39:30.000000000",1022,0.06666507]
["2020-05-12T20:39:45.000000000","2020-05-13T03:39:45.000000000",1016,476500.0]
["2020-05-12T20:39:45.000000000","2020-05-13T03:39:45.000000000",1020,3031648.0]
["2020-05-12T20:39:45.000000000","2020-05-13T03:39:45.000000000",1130,833414587.1104]
["2020-05-12T20:40:00.000000000","2020-05-13T03:40:00.000000000",1018,476147.89999999997]
["2020-05-12T20:40:00.000000000","2020-05-13T03:40:00.000000000",1022,0.08222024]
["2020-05-12T20:40:15.000000000","2020-05-13T03:40:15.000000000",1016,476300.0]
["2020-05-12T20:40:15.000000000","2020-05-13T03:40:15.000000000",1020,3031648.0]
["2020-05-12T20:40:15.000000000","2020-05-13T03:40:15.000000000",1130,833939668.544]
["2020-05-12T20:40:30.000000000","2020-05-13T03:40:30.000000000",1018,477489.6]
["2020-05-12T20:40:30.000000000","2020-05-13T03:40:30.000000000",1022,0.06888723]
["2020-05-12T20:40:45.000000000","2020-05-13T03:40:45.000000000",1016,476300.0]
["2020-05-12T20:40:45.000000000","2020-05-13T03:40:45.000000000",1020,3031648.0]
["2020-05-12T20:40:45.000000000","2020-05-13T03:40:45.000000000",1130,834101255.3824]
["2020-05-12T20:41:00.000000000","2020-05-13T03:41:00.000000000",1018,476731.3]
["2020-05-12T20:41:00.000000000","2020-05-13T03:41:00.000000000",1022,0.06666507]
["2020-05-12T20:41:15.000000000","2020-05-13T03:41:15.000000000",1016,476400.0]
["2020-05-12T20:41:15.000000000","2020-05-13T03:41:15.000000000",1020,3031648.0]
["2020-05-12T20:41:15.000000000","2020-05-13T03:41:15.000000000",1130,834343787.2224]
["2020-05-12T20:41:30.000000000","2020-05-13T03:41:30.000000000",1018,476122.9]
["2020-05-12T20:41:30.000000000","2020-05-13T03:41:30.000000000",1022,0.06666507]
["2020-05-12T20:41:45.000000000","2020-05-13T03:41:45.000000000",1016,476200.0]
["2020-05-12T20:41:45.000000000","2020-05-13T03:41:45.000000000",1020,3031648.0]
["2020-05-12T20:41:45.000000000","2020-05-13T03:41:45.000000000",1130,834686666.6112]
["2020-05-12T20:42:00.000000000","2020-05-13T03:42:00.000000000",1018,476031.3]
["2020-05-12T20:42:00.000000000","2020-05-13T03:42:00.000000000",1022,0.04888771]
["2020-05-12T20:42:15.000000000","2020-05-13T03:42:15.000000000",1016,476600.0]
["2020-05-12T20:42:15.000000000","2020-05-13T03:42:15.000000000",1020,3031648.0]
["2020-05-12T20:42:15.000000000","2020-05-13T03:42:15.000000000",1130,833845384.2912]
["2020-05-12T20:42:30.000000000","2020-05-13T03:42:30.000000000",1018,476045.8]
["2020-05-12T20:42:30.000000000","2020-05-13T03:42:30.000000000",1022,0.03333253]
["2020-05-12T20:42:45.000000000","2020-05-13T03:42:45.000000000",1016,476500.0]
["2020-05-12T20:42:45.000000000","2020-05-13T03:42:45.000000000",1020,3031648.0]
["2020-05-12T20:42:45.000000000","2020-05-13T03:42:45.000000000",1130,833939971.7088]
["2020-05-12T20:43:00.000000000","2020-05-13T03:43:00.000000000",1018,476197.9]
["2020-05-12T20:43:00.000000000","2020-05-13T03:43:00.000000000",1022,0.04888771]
["2020-05-12T20:43:15.000000000","2020-05-13T03:43:15.000000000",1016,476500.0]
["2020-05-12T20:43:15.000000000","2020-05-13T03:43:15.000000000",1020,3031648.0]
["2020-05-12T20:43:15.000000000","2020-05-13T03:43:15.000000000",1130,834390474.6016]
["2020-05-12T20:43:30.000000000","2020-05-13T03:43:30.000000000",1018,476304.19999999995]
["2020-05-12T20:43:30.000000000","2020-05-13T03:43:30.000000000",1022,0.08444241]
["2020-05-12T20:43:45.000000000","2020-05-13T03:43:45.000000000",1016,476400.0]
["2020-05-12T20:43:45.000000000","2020-05-13T03:43:45.000000000",1020,3031648.0]
["2020-05-12T20:43:45.000000000","2020-05-13T03:43:45.000000000",1130,834027283.1712]
["2020-05-12T20:44:00.000000000","2020-05-13T03:44:00.000000000",1018,476310.4]
["2020-05-12T20:44:00.000000000","2020-05-13T03:44:00.000000000",1022,0.04666555]
["2020-05-12T20:44:15.000000000","2020-05-13T03:44:15.000000000",1016,476700.0]
["2020-05-12T20:44:15.000000000","2020-05-13T03:44:15.000000000",1020,3031648.0]
["2020-05-12T20:44:15.000000000","2020-05-13T03:44:15.000000000",1130,834289823.888]
["2020-05-12T20:44:30.000000000","2020-05-13T03:44:30.000000000",1018,476402.10000000003]
["2020-05-12T20:44:30.000000000","2020-05-13T03:44:30.000000000",1022,0.0355547]
["2020-05-12T20:44:45.000000000","2020-05-13T03:44:45.000000000",1016,476600.0]
["2020-05-12T20:44:45.000000000","2020-05-13T03:44:45.000000000",1020,3031648.0]
["2020-05-12T20:44:45.000000000","2020-05-13T03:44:45.000000000",1130,834343787.2224]
["2020-05-12T20:45:00.000000000","2020-05-13T03:45:00.000000000",1018,476300.0]
["2020-05-12T20:45:00.000000000","2020-05-13T03:45:00.000000000",1022,0.0]
["2020-05-12T20:45:15.000000000","2020-05-13T03:45:15.000000000",1016,476700.0]
["2020-05-12T20:45:15.000000000","2020-05-13T03:45:15.000000000",1020,3031648.0]
["2020-05-12T20:45:15.000000000","2020-05-13T03:45:15.000000000",1130,834586015.8976]
["2020-05-12T20:45:30.000000000","2020-05-13T03:45:30.000000000",1018,476187.5]
["2020-05-12T20:45:30.000000000","2020-05-13T03:45:30.000000000",1022,0.0]
["2020-05-12T20:45:45.000000000","2020-05-13T03:45:45.000000000",1016,476900.0]
["2020-05-12T20:45:45.000000000","2020-05-13T03:45:45.000000000",1020,3031648.0]
["2020-05-12T20:45:45.000000000","2020-05-13T03:45:45.000000000",1130,835144748.624]
["2020-05-12T20:46:00.000000000","2020-05-13T03:46:00.000000000",1018,476487.5]
["2020-05-12T20:46:00.000000000","2020-05-13T03:46:00.000000000",1022,0.0]
["2020-05-12T20:46:15.000000000","2020-05-13T03:46:15.000000000",1016,476700.0]
["2020-05-12T20:46:15.000000000","2020-05-13T03:46:15.000000000",1020,3031648.0]
["2020-05-12T20:46:15.000000000","2020-05-13T03:46:15.000000000",1130,834814905.3216]
["2020-05-12T20:46:30.000000000","2020-05-13T03:46:30.000000000",1018,476435.4]
["2020-05-12T20:46:30.000000000","2020-05-13T03:46:30.000000000",1022,0.0355547]
["2020-05-12T20:46:45.000000000","2020-05-13T03:46:45.000000000",1016,476500.0]
["2020-05-12T20:46:45.000000000","2020-05-13T03:46:45.000000000",1020,3031648.0]
["2020-05-12T20:46:45.000000000","2020-05-13T03:46:45.000000000",1130,834491731.6448]
["2020-05-12T20:47:00.000000000","2020-05-13T03:47:00.000000000",1018,476454.2]
["2020-05-12T20:47:00.000000000","2020-05-13T03:47:00.000000000",1022,0.03333253]
["2020-05-12T20:47:15.000000000","2020-05-13T03:47:15.000000000",1016,476700.0]
["2020-05-12T20:47:15.000000000","2020-05-13T03:47:15.000000000",1020,3031648.0]
["2020-05-12T20:47:15.000000000","2020-05-13T03:47:15.000000000",1130,834195539.6352]
["2020-05-12T20:47:30.000000000","2020-05-13T03:47:30.000000000",1018,476539.60000000003]
["2020-05-12T20:47:30.000000000","2020-05-13T03:47:30.000000000",1022,0.03111036]
["2020-05-12T20:47:45.000000000","2020-05-13T03:47:45.000000000",1016,476900.0]
["2020-05-12T20:47:45.000000000","2020-05-13T03:47:45.000000000",1020,3031648.0]
["2020-05-12T20:47:45.000000000","2020-05-13T03:47:45.000000000",1130,834511740.5216]
["2020-05-12T20:48:00.000000000","2020-05-13T03:48:00.000000000",1018,477895.8]
["2020-05-12T20:48:00.000000000","2020-05-13T03:48:00.000000000",1022,0.03333253]
["2020-05-12T20:48:15.000000000","2020-05-13T03:48:15.000000000",1016,477100.0]
["2020-05-12T20:48:15.000000000","2020-05-13T03:48:15.000000000",1020,3031648.0]
["2020-05-12T20:48:15.000000000","2020-05-13T03:48:15.000000000",1130,834733960.32]
["2020-05-12T20:48:30.000000000","2020-05-13T03:48:30.000000000",1018,476583.3]
["2020-05-12T20:48:30.000000000","2020-05-13T03:48:30.000000000",1022,0.04888771]
["2020-05-12T20:48:45.000000000","2020-05-13T03:48:45.000000000",1016,477000.0]
["2020-05-12T20:48:45.000000000","2020-05-13T03:48:45.000000000",1020,3031648.0]
["2020-05-12T20:48:45.000000000","2020-05-13T03:48:45.000000000",1130,834935868.0768]
["2020-05-12T20:49:00.000000000","2020-05-13T03:49:00.000000000",1018,476260.4]
["2020-05-12T20:49:00.000000000","2020-05-13T03:49:00.000000000",1022,0.06666507]
["2020-05-12T20:49:15.000000000","2020-05-13T03:49:15.000000000",1016,476700.0]
["2020-05-12T20:49:15.000000000","2020-05-13T03:49:15.000000000",1020,3031648.0]
["2020-05-12T20:49:15.000000000","2020-05-13T03:49:15.000000000",1130,834330144.8064]
["2020-05-12T20:49:30.000000000","2020-05-13T03:49:30.000000000",1018,477959.8]
["2020-05-12T20:49:30.000000000","2020-05-13T03:49:30.000000000",1022,0.02857074]
["2020-05-12T20:49:45.000000000","2020-05-13T03:49:45.000000000",1016,476900.0]
["2020-05-12T20:49:45.000000000","2020-05-13T03:49:45.000000000",1020,3031648.0]
["2020-05-12T20:49:45.000000000","2020-05-13T03:49:45.000000000",1130,834874325.6224]
["2020-05-12T20:50:00.000000000","2020-05-13T03:50:00.000000000",1018,476500.0]
["2020-05-12T20:50:00.000000000","2020-05-13T03:50:00.000000000",1022,0.0]
["2020-05-12T20:50:15.000000000","2020-05-13T03:50:15.000000000",1016,476900.0]
["2020-05-12T20:50:15.000000000","2020-05-13T03:50:15.000000000",1020,3031648.0]
["2020-05-12T20:50:15.000000000","2020-05-13T03:50:15.000000000",1130,834283154.2624]
["2020-05-12T20:50:30.000000000","2020-05-13T03:50:30.000000000",1018,478029.2]
["2020-05-12T20:50:30.000000000","2020-05-13T03:50:30.000000000",1022,0.0]
["2020-05-12T20:50:45.000000000","2020-05-13T03:50:45.000000000",1016,477200.0]
["2020-05-12T20:50:45.000000000","2020-05-13T03:50:45.000000000",1020,3031648.0]
["2020-05-12T20:50:45.000000000","2020-05-13T03:50:45.000000000",1130,834895243.9936]
["2020-05-12T20:51:00.000000000","2020-05-13T03:51:00.000000000",1018,478395.8]
["2020-05-12T20:51:00.000000000","2020-05-13T03:51:00.000000000",1022,0.01777735]
["2020-05-12T20:51:15.000000000","2020-05-13T03:51:15.000000000",1017,478881.7]
["2020-05-12T20:51:15.000000000","2020-05-13T03:51:15.000000000",1021,275.3625]
["2020-05-12T20:51:15.000000000","2020-05-13T03:51:15.000000000",1133,957.4152]
["2020-05-12T20:51:30.000000000","2020-05-13T03:51:30.000000000",1019,23700.199999999997]
["2020-05-12T20:51:30.000000000","2020-05-13T03:51:30.000000000",1023,23957.2]
["2020-05-12T20:51:45.000000000","2020-05-13T03:51:45.000000000",1017,478814.6]
["2020-05-12T20:51:45.000000000","2020-05-13T03:51:45.000000000",1021,275.5576]
["2020-05-12T20:51:45.000000000","2020-05-13T03:51:45.000000000",1133,957.4604]
["2020-05-12T20:52:00.000000000","2020-05-13T03:52:00.000000000",1019,23700.199999999997]
["2020-05-12T20:52:00.000000000","2020-05-13T03:52:00.000000000",1023,23900.15]
["2020-05-12T20:52:15.000000000","2020-05-13T03:52:15.000000000",1017,478712.5]
["2020-05-12T20:52:15.000000000","2020-05-13T03:52:15.000000000",1021,275.4776]
["2020-05-12T20:52:15.000000000","2020-05-13T03:52:15.000000000",1133,957.3354]
["2020-05-12T20:52:30.000000000","2020-05-13T03:52:30.000000000",1019,23753.45]
["2020-05-12T20:52:30.000000000","2020-05-13T03:52:30.000000000",1023,23900.15]
["2020-05-12T20:52:45.000000000","2020-05-13T03:52:45.000000000",1017,476343.8]
["2020-05-12T20:52:45.000000000","2020-05-13T03:52:45.000000000",1021,275.2978]
["2020-05-12T20:52:45.000000000","2020-05-13T03:52:45.000000000",1133,952.573]
["2020-05-12T20:53:00.000000000","2020-05-13T03:53:00.000000000",1019,23800.05]
["2020-05-12T20:53:00.000000000","2020-05-13T03:53:00.000000000",1023,24000.0]
["2020-05-12T20:53:15.000000000","2020-05-13T03:53:15.000000000",1017,478704.2]
["2020-05-12T20:53:15.000000000","2020-05-13T03:53:15.000000000",1021,275.3134]
["2020-05-12T20:53:15.000000000","2020-05-13T03:53:15.000000000",1133,957.3459]
["2020-05-12T20:53:30.000000000","2020-05-13T03:53:30.000000000",1019,23853.44]
["2020-05-12T20:53:30.000000000","2020-05-13T03:53:30.000000000",1023,24000.0]
["2020-05-12T20:53:45.000000000","2020-05-13T03:53:45.000000000",1017,478687.5]
["2020-05-12T20:53:45.000000000","2020-05-13T03:53:45.000000000",1021,275.5294]
["2020-05-12T20:53:45.000000000","2020-05-13T03:53:45.000000000",1133,957.2813]
["2020-05-12T20:54:00.000000000","2020-05-13T03:54:00.000000000",1019,23953.399999999998]
["2020-05-12T20:54:00.000000000","2020-05-13T03:54:00.000000000",1023,23946.75]
["2020-05-12T20:54:15.000000000","2020-05-13T03:54:15.000000000",1017,478543.8]
["2020-05-12T20:54:15.000000000","2020-05-13T03:54:15.000000000",1021,275.451]
["2020-05-12T20:54:15.000000000","2020-05-13T03:54:15.000000000",1133,955.0042]
["2020-05-12T20:54:30.000000000","2020-05-13T03:54:30.000000000",1019,23900.15]
["2020-05-12T20:54:30.000000000","2020-05-13T03:54:30.000000000",1023,23900.15]
["2020-05-12T20:54:45.000000000","2020-05-13T03:54:45.000000000",1017,478706.2]
["2020-05-12T20:54:45.000000000","2020-05-13T03:54:45.000000000",1021,275.3578]
["2020-05-12T20:54:45.000000000","2020-05-13T03:54:45.000000000",1133,957.6333]
["2020-05-12T20:55:00.000000000","2020-05-13T03:55:00.000000000",1019,23900.15]
["2020-05-12T20:55:00.000000000","2020-05-13T03:55:00.000000000",1023,23846.76]
["2020-05-12T20:55:15.000000000","2020-05-13T03:55:15.000000000",1017,478547.9]
["2020-05-12T20:55:15.000000000","2020-05-13T03:55:15.000000000",1021,275.6264]
["2020-05-12T20:55:15.000000000","2020-05-13T03:55:15.000000000",1133,957.3937]
["2020-05-12T20:55:30.000000000","2020-05-13T03:55:30.000000000",1020,3031648.0]
["2020-05-12T20:55:30.000000000","2020-05-13T03:55:30.000000000",1130,835292693.0464]
["2020-05-12T20:55:45.000000000","2020-05-13T03:55:45.000000000",1018,476610.4]
["2020-05-12T20:55:45.000000000","2020-05-13T03:55:45.000000000",1022,0.0355547]
["2020-05-12T20:56:00.000000000","2020-05-13T03:56:00.000000000",1016,477100.0]
["2020-05-12T20:56:00.000000000","2020-05-13T03:56:00.000000000",1020,3031648.0]
["2020-05-12T20:56:00.000000000","2020-05-13T03:56:00.000000000",1130,834949207.328]
["2020-05-12T20:56:15.000000000","2020-05-13T03:56:15.000000000",1018,477400.0]
["2020-05-12T20:56:15.000000000","2020-05-13T03:56:15.000000000",1022,0.01777735]
["2020-05-12T20:56:30.000000000","2020-05-13T03:56:30.000000000",1016,476600.0]
["2020-05-12T20:56:30.000000000","2020-05-13T03:56:30.000000000",1020,3031648.0]
["2020-05-12T20:56:30.000000000","2020-05-13T03:56:30.000000000",1130,834222521.3024]
["2020-05-12T20:56:45.000000000","2020-05-13T03:56:45.000000000",1018,478481.3]
["2020-05-12T20:56:45.000000000","2020-05-13T03:56:45.000000000",1022,0.03333253]
["2020-05-12T20:57:00.000000000","2020-05-13T03:57:00.000000000",1016,476900.0]
["2020-05-12T20:57:00.000000000","2020-05-13T03:57:00.000000000",1020,3031648.0]
["2020-05-12T20:57:00.000000000","2020-05-13T03:57:00.000000000",1130,835083812.4992]
["2020-05-12T20:57:15.000000000","2020-05-13T03:57:15.000000000",1018,477495.8]
["2020-05-12T20:57:15.000000000","2020-05-13T03:57:15.000000000",1022,0.03111036]
["2020-05-12T20:57:30.000000000","2020-05-13T03:57:30.000000000",1016,477000.0]
["2020-05-12T20:57:30.000000000","2020-05-13T03:57:30.000000000",1020,3031648.0]
["2020-05-12T20:57:30.000000000","2020-05-13T03:57:30.000000000",1130,835245399.3376]
["2020-05-12T20:57:45.000000000","2020-05-13T03:57:45.000000000",1019,23643.0]
["2020-05-12T20:57:45.000000000","2020-05-13T03:57:45.000000000",1023,23800.05]
["2020-05-12T20:58:00.000000000","2020-05-13T03:58:00.000000000",1017,478718.8]
["2020-05-12T20:58:00.000000000","2020-05-13T03:58:00.000000000",1021,275.6337]
["2020-05-12T20:58:00.000000000","2020-05-13T03:58:00.000000000",1133,957.7009]
["2020-05-12T20:58:15.000000000","2020-05-13T03:58:15.000000000",1019,23753.45]
["2020-05-12T20:58:15.000000000","2020-05-13T03:58:15.000000000",1023,23900.15]
["2020-05-12T20:58:30.000000000","2020-05-13T03:58:30.000000000",1017,478791.7]
["2020-05-12T20:58:30.000000000","2020-05-13T03:58:30.000000000",1021,275.542]
["2020-05-12T20:58:30.000000000","2020-05-13T03:58:30.000000000",1133,957.7646]
["2020-05-12T20:58:45.000000000","2020-05-13T03:58:45.000000000",1019,23646.809999999998]
["2020-05-12T20:58:45.000000000","2020-05-13T03:58:45.000000000",1023,23900.15]
["2020-05-12T20:59:00.000000000","2020-05-13T03:59:00.000000000",1017,478843.8]
["2020-05-12T20:59:00.000000000","2020-05-13T03:59:00.000000000",1021,275.5931]
["2020-05-12T20:59:00.000000000","2020-05-13T03:59:00.000000000",1133,956.4646]
["2020-05-12T20:59:15.000000000","2020-05-13T03:59:15.000000000",1019,23700.199999999997]
["2020-05-12T20:59:15.000000000","2020-05-13T03:59:15.000000000",1023,23846.76]
["2020-05-12T20:59:30.000000000","2020-05-13T03:59:30.000000000",1017,478837.5]
["2020-05-12T20:59:30.000000000","2020-05-13T03:59:30.000000000",1021,275.5421]
["2020-05-12T20:59:30.000000000","2020-05-13T03:59:30.000000000",1133,958.1437]
["2020-05-12T20:59:45.000000000","2020-05-13T03:59:45.000000000",1019,23653.48]
["2020-05-12T20:59:45.000000000","2020-05-13T03:59:45.000000000",1023,23800.05]
["2020-05-12T21:00:00.000000000","2020-05-13T04:00:00.000000000",1017,478779.2]
["2020-05-12T21:00:00.000000000","2020-05-13T04:00:00.000000000",1021,275.5376]
["2020-05-12T21:00:00.000000000","2020-05-13T04:00:00.000000000",1133,957.9604]
["2020-05-12T21:00:15.000000000","2020-05-13T04:00:15.000000000",1019,23757.26]
["2020-05-12T21:00:15.000000000","2020-05-13T04:00:15.000000000",1023,23800.05]
["2020-05-12T21:00:30.000000000","2020-05-13T04:00:30.000000000",1017,478877.1]
["2020-05-12T21:00:30.000000000","2020-05-13T04:00:30.000000000",1021,275.5199]
["2020-05-12T21:00:30.000000000","2020-05-13T04:00:30.000000000",1133,957.9396]
["2020-05-12T21:00:45.000000000","2020-05-13T04:00:45.000000000",1019,23700.199999999997]
["2020-05-12T21:00:45.000000000","2020-05-13T04:00:45.000000000",1023,23746.8]
["2020-05-12T21:01:00.000000000","2020-05-13T04:01:00.000000000",1017,478933.3]
["2020-05-12T21:01:00.000000000","2020-05-13T04:01:00.000000000",1021,275.4732]
["2020-05-12T21:01:00.000000000","2020-05-13T04:01:00.000000000",1133,958.15]
["2020-05-12T21:01:15.000000000","2020-05-13T04:01:15.000000000",1019,23646.809999999998]
["2020-05-12T21:01:15.000000000","2020-05-13T04:01:15.000000000",1023,23746.8]
["2020-05-12T21:01:30.000000000","2020-05-13T04:01:30.000000000",1017,478872.9]
["2020-05-12T21:01:30.000000000","2020-05-13T04:01:30.000000000",1021,275.5598]
["2020-05-12T21:01:30.000000000","2020-05-13T04:01:30.000000000",1133,958.2792]
["2020-05-12T21:01:45.000000000","2020-05-13T04:01:45.000000000",1019,23600.100000000002]
["2020-05-12T21:01:45.000000000","2020-05-13T04:01:45.000000000",1023,23646.809999999998]
["2020-05-12T21:02:00.000000000","2020-05-13T04:02:00.000000000",1017,479000.0]
["2020-05-12T21:02:00.000000000","2020-05-13T04:02:00.000000000",1021,275.6731]
["2020-05-12T21:02:00.000000000","2020-05-13T04:02:00.000000000",1133,958.5292]
["2020-05-12T21:02:15.000000000","2020-05-13T04:02:15.000000000",1019,23600.100000000002]
["2020-05-12T21:02:15.000000000","2020-05-13T04:02:15.000000000",1023,23700.199999999997]
["2020-05-12T21:02:30.000000000","2020-05-13T04:02:30.000000000",1017,479241.10000000003]
["2020-05-12T21:02:30.000000000","2020-05-13T04:02:30.000000000",1021,275.8763]
["2020-05-12T21:02:30.000000000","2020-05-13T04:02:30.000000000",1133,958.8974]
["2020-05-12T21:02:45.000000000","2020-05-13T04:02:45.000000000",1019,23500.0]
["2020-05-12T21:02:45.000000000","2020-05-13T04:02:45.000000000",1023,23700.199999999997]
["2020-05-12T21:03:00.000000000","2020-05-13T04:03:00.000000000",1017,479104.2]
["2020-05-12T21:03:00.000000000","2020-05-13T04:03:00.000000000",1021,275.8573]
["2020-05-12T21:03:00.000000000","2020-05-13T04:03:00.000000000",1133,958.7209]
["2020-05-12T21:03:15.000000000","2020-05-13T04:03:15.000000000",1019,23653.48]
["2020-05-12T21:03:15.000000000","2020-05-13T04:03:15.000000000",1023,23700.199999999997]
["2020-05-12T21:03:30.000000000","2020-05-13T04:03:30.000000000",1017,479081.2]
["2020-05-12T21:03:30.000000000","2020-05-13T04:03:30.000000000",1021,275.8373]
["2020-05-12T21:03:30.000000000","2020-05-13T04:03:30.000000000",1133,958.5895]
["2020-05-12T21:03:45.000000000","2020-05-13T04:03:45.000000000",1019,23493.46]
["2020-05-12T21:03:45.000000000","2020-05-13T04:03:45.000000000",1023,23700.199999999997]
["2020-05-12T21:04:00.000000000","2020-05-13T04:04:00.000000000",1017,478879.2]
["2020-05-12T21:04:00.000000000","2020-05-13T04:04:00.000000000",1021,275.6397]
["2020-05-12T21:04:00.000000000","2020-05-13T04:04:00.000000000",1133,958.4688]
["2020-05-12T21:04:15.000000000","2020-05-13T04:04:15.000000000",1019,23600.100000000002]
["2020-05-12T21:04:15.000000000","2020-05-13T04:04:15.000000000",1023,23700.199999999997]
["2020-05-12T21:04:30.000000000","2020-05-13T04:04:30.000000000",1017,479027.10000000003]
["2020-05-12T21:04:30.000000000","2020-05-13T04:04:30.000000000",1021,275.7085]
["2020-05-12T21:04:30.000000000","2020-05-13T04:04:30.000000000",1133,958.5375]
["2020-05-12T21:04:45.000000000","2020-05-13T04:04:45.000000000",1019,23600.100000000002]
["2020-05-12T21:04:45.000000000","2020-05-13T04:04:45.000000000",1023,23800.05]
["2020-05-12T21:05:00.000000000","2020-05-13T04:05:00.000000000",1017,478914.60000000003]
["2020-05-12T21:05:00.000000000","2020-05-13T04:05:00.000000000",1021,275.8084]
["2020-05-12T21:05:00.000000000","2020-05-13T04:05:00.000000000",1133,958.1604]
["2020-05-12T21:05:15.000000000","2020-05-13T04:05:15.000000000",1019,23546.71]
["2020-05-12T21:05:15.000000000","2020-05-13T04:05:15.000000000",1023,23646.809999999998]
["2020-05-12T21:05:30.000000000","2020-05-13T04:05:30.000000000",1017,479154.2]
["2020-05-12T21:05:30.000000000","2020-05-13T04:05:30.000000000",1021,275.7263]
["2020-05-12T21:05:30.000000000","2020-05-13T04:05:30.000000000",1133,958.8542]
["2020-05-12T21:05:45.000000000","2020-05-13T04:05:45.000000000",1019,23553.38]
["2020-05-12T21:05:45.000000000","2020-05-13T04:05:45.000000000",1023,23700.199999999997]
["2020-05-12T21:06:00.000000000","2020-05-13T04:06:00.000000000",1017,479097.89999999997]
["2020-05-12T21:06:00.000000000","2020-05-13T04:06:00.000000000",1021,275.8728]
["2020-05-12T21:06:00.000000000","2020-05-13T04:06:00.000000000",1133,958.7166]
["2020-05-12T21:06:15.000000000","2020-05-13T04:06:15.000000000",1019,23500.0]
["2020-05-12T21:06:15.000000000","2020-05-13T04:06:15.000000000",1023,23700.199999999997]
["2020-05-12T21:06:30.000000000","2020-05-13T04:06:30.000000000",1017,479185.4]
["2020-05-12T21:06:30.000000000","2020-05-13T04:06:30.000000000",1021,275.8285]
["2020-05-12T21:06:30.000000000","2020-05-13T04:06:30.000000000",1133,958.9333]
["2020-05-12T21:06:45.000000000","2020-05-13T04:06:45.000000000",1019,23542.899999999998]
["2020-05-12T21:06:45.000000000","2020-05-13T04:06:45.000000000",1023,23657.3]
["2020-05-12T21:07:00.000000000","2020-05-13T04:07:00.000000000",1017,479268.7]
["2020-05-12T21:07:00.000000000","2020-05-13T04:07:00.000000000",1021,275.8106]
["2020-05-12T21:07:00.000000000","2020-05-13T04:07:00.000000000",1133,959.0187]
["2020-05-12T21:07:15.000000000","2020-05-13T04:07:15.000000000",1019,23500.0]
["2020-05-12T21:07:15.000000000","2020-05-13T04:07:15.000000000",1023,23646.809999999998]
["2020-05-12T21:07:30.000000000","2020-05-13T04:07:30.000000000",1017,479308.3]
["2020-05-12T21:07:30.000000000","2020-05-13T04:07:30.000000000",1021,275.9461]
["2020-05-12T21:07:30.000000000","2020-05-13T04:07:30.000000000",1133,957.8604]
["2020-05-12T21:07:45.000000000","2020-05-13T04:07:45.000000000",1019,23500.0]
["2020-05-12T21:07:45.000000000","2020-05-13T04:07:45.000000000",1023,23600.100000000002]
["2020-05-12T21:08:00.000000000","2020-05-13T04:08:00.000000000",1017,479568.8]
["2020-05-12T21:08:00.000000000","2020-05-13T04:08:00.000000000",1021,275.9838]
["2020-05-12T21:08:00.000000000","2020-05-13T04:08:00.000000000",1133,958.0792]
["2020-05-12T21:08:15.000000000","2020-05-13T04:08:15.000000000",1020,3031648.0]
["2020-05-12T21:08:15.000000000","2020-05-13T04:08:15.000000000",1130,837095310.9472]
["2020-05-12T21:08:30.000000000","2020-05-13T04:08:30.000000000",1018,478475.0]
["2020-05-12T21:08:30.000000000","2020-05-13T04:08:30.000000000",1022,0.0]
["2020-05-12T21:08:45.000000000","2020-05-13T04:08:45.000000000",1016,477300.0]
["2020-05-12T21:08:45.000000000","2020-05-13T04:08:45.000000000",1020,3031648.0]
["2020-05-12T21:08:45.000000000","2020-05-13T04:08:45.000000000",1130,836316480.576]
["2020-05-12T21:09:00.000000000","2020-05-13T04:09:00.000000000",1018,478031.3]
["2020-05-12T21:09:00.000000000","2020-05-13T04:09:00.000000000",1022,0.03333253]
["2020-05-12T21:09:15.000000000","2020-05-13T04:09:15.000000000",1016,477500.0]
["2020-05-12T21:09:15.000000000","2020-05-13T04:09:15.000000000",1020,3031648.0]
["2020-05-12T21:09:15.000000000","2020-05-13T04:09:15.000000000",1130,836719083.4304]
["2020-05-12T21:09:30.000000000","2020-05-13T04:09:30.000000000",1018,479735.4]
["2020-05-12T21:09:30.000000000","2020-05-13T04:09:30.000000000",1022,0.03333253]
["2020-05-12T21:09:45.000000000","2020-05-13T04:09:45.000000000",1016,477700.0]
["2020-05-12T21:09:45.000000000","2020-05-13T04:09:45.000000000",1020,3031648.0]
["2020-05-12T21:09:45.000000000","2020-05-13T04:09:45.000000000",1130,836564469.3824]
["2020-05-12T21:10:00.000000000","2020-05-13T04:10:00.000000000",1018,478550.0]
["2020-05-12T21:10:00.000000000","2020-05-13T04:10:00.000000000",1022,0.0]
["2020-05-12T21:10:15.000000000","2020-05-13T04:10:15.000000000",1016,477600.0]
["2020-05-12T21:10:15.000000000","2020-05-13T04:10:15.000000000",1020,3031648.0]
["2020-05-12T21:10:15.000000000","2020-05-13T04:10:15.000000000",1130,836733029.0112]
["2020-05-12T21:10:30.000000000","2020-05-13T04:10:30.000000000",1018,478008.30000000005]
["2020-05-12T21:10:30.000000000","2020-05-13T04:10:30.000000000",1022,0.01555518]
["2020-05-12T21:10:45.000000000","2020-05-13T04:10:45.000000000",1016,477800.0]
["2020-05-12T21:10:45.000000000","2020-05-13T04:10:45.000000000",1020,3031648.0]
["2020-05-12T21:10:45.000000000","2020-05-13T04:10:45.000000000",1130,836777897.4016]
["2020-05-12T21:11:00.000000000","2020-05-13T04:11:00.000000000",1018,478156.3]
["2020-05-12T21:11:00.000000000","2020-05-13T04:11:00.000000000",1022,0.01428537]
["2020-05-12T21:11:15.000000000","2020-05-13T04:11:15.000000000",1016,477900.0]
["2020-05-12T21:11:15.000000000","2020-05-13T04:11:15.000000000",1020,3031648.0]
["2020-05-12T21:11:15.000000000","2020-05-13T04:11:15.000000000",1130,836706047.344]
["2020-05-12T21:11:30.000000000","2020-05-13T04:11:30.000000000",1018,478506.3]
["2020-05-12T21:11:30.000000000","2020-05-13T04:11:30.000000000",1022,0.03333253]
["2020-05-12T21:11:45.000000000","2020-05-13T04:11:45.000000000",1016,477900.0]
["2020-05-12T21:11:45.000000000","2020-05-13T04:11:45.000000000",1020,3031648.0]
["2020-05-12T21:11:45.000000000","2020-05-13T04:11:45.000000000",1130,836705744.1792]
["2020-05-12T21:12:00.000000000","2020-05-13T04:12:00.000000000",1018,479460.39999999997]
["2020-05-12T21:12:00.000000000","2020-05-13T04:12:00.000000000",1022,0.01555518]
["2020-05-12T21:12:15.000000000","2020-05-13T04:12:15.000000000",1016,477900.0]
["2020-05-12T21:12:15.000000000","2020-05-13T04:12:15.000000000",1020,3031648.0]
["2020-05-12T21:12:15.000000000","2020-05-13T04:12:15.000000000",1130,837049229.8976]
["2020-05-12T21:12:30.000000000","2020-05-13T04:12:30.000000000",1018,479460.39999999997]
["2020-05-12T21:12:30.000000000","2020-05-13T04:12:30.000000000",1022,0.05110988]
["2020-05-12T21:12:45.000000000","2020-05-13T04:12:45.000000000",1016,478000.0]
["2020-05-12T21:12:45.000000000","2020-05-13T04:12:45.000000000",1020,3031648.0]
["2020-05-12T21:12:45.000000000","2020-05-13T04:12:45.000000000",1130,837103193.232]
["2020-05-12T21:13:00.000000000","2020-05-13T04:13:00.000000000",1018,478343.8]
["2020-05-12T21:13:00.000000000","2020-05-13T04:13:00.000000000",1022,0.01904716]
["2020-05-12T21:13:15.000000000","2020-05-13T04:13:15.000000000",1016,478200.0]
["2020-05-12T21:13:15.000000000","2020-05-13T04:13:15.000000000",1020,3031648.0]
["2020-05-12T21:13:15.000000000","2020-05-13T04:13:15.000000000",1130,837372706.7392]
["2020-05-12T21:13:30.000000000","2020-05-13T04:13:30.000000000",1018,478297.9]
["2020-05-12T21:13:30.000000000","2020-05-13T04:13:30.000000000",1022,0.03333253]
["2020-05-12T21:13:45.000000000","2020-05-13T04:13:45.000000000",1016,478000.0]
["2020-05-12T21:13:45.000000000","2020-05-13T04:13:45.000000000",1020,3031648.0]
["2020-05-12T21:13:45.000000000","2020-05-13T04:13:45.000000000",1130,837553999.2896]
["2020-05-12T21:14:00.000000000","2020-05-13T04:14:00.000000000",1018,478402.10000000003]
["2020-05-12T21:14:00.000000000","2020-05-13T04:14:00.000000000",1022,0.0]
["2020-05-12T21:14:15.000000000","2020-05-13T04:14:15.000000000",1016,478100.0]
["2020-05-12T21:14:15.000000000","2020-05-13T04:14:15.000000000",1020,3031648.0]
["2020-05-12T21:14:15.000000000","2020-05-13T04:14:15.000000000",1130,837304797.824]
["2020-05-12T21:14:30.000000000","2020-05-13T04:14:30.000000000",1018,478568.8]
["2020-05-12T21:14:30.000000000","2020-05-13T04:14:30.000000000",1022,0.06666507]
["2020-05-12T21:14:45.000000000","2020-05-13T04:14:45.000000000",1016,478300.0]
["2020-05-12T21:14:45.000000000","2020-05-13T04:14:45.000000000",1020,3031648.0]
["2020-05-12T21:14:45.000000000","2020-05-13T04:14:45.000000000",1130,837661622.7936]
["2020-05-12T21:15:00.000000000","2020-05-13T04:15:00.000000000",1018,478587.5]
["2020-05-12T21:15:00.000000000","2020-05-13T04:15:00.000000000",1022,0.03111036]
["2020-05-12T21:15:15.000000000","2020-05-13T04:15:15.000000000",1016,478100.0]
["2020-05-12T21:15:15.000000000","2020-05-13T04:15:15.000000000",1020,3031648.0]
["2020-05-12T21:15:15.000000000","2020-05-13T04:15:15.000000000",1130,837210816.736]
["2020-05-12T21:15:30.000000000","2020-05-13T04:15:30.000000000",1018,478318.8]
["2020-05-12T21:15:30.000000000","2020-05-13T04:15:30.000000000",1022,0.0]
["2020-05-12T21:15:45.000000000","2020-05-13T04:15:45.000000000",1016,478300.0]
["2020-05-12T21:15:45.000000000","2020-05-13T04:15:45.000000000",1020,3031648.0]
["2020-05-12T21:15:45.000000000","2020-05-13T04:15:45.000000000",1130,837715282.9632]
["2020-05-12T21:16:00.000000000","2020-05-13T04:16:00.000000000",1018,478552.1]
["2020-05-12T21:16:00.000000000","2020-05-13T04:16:00.000000000",1022,0.0355547]
["2020-05-12T21:16:15.000000000","2020-05-13T04:16:15.000000000",1016,478300.0]
["2020-05-12T21:16:15.000000000","2020-05-13T04:16:15.000000000",1020,3031648.0]
["2020-05-12T21:16:15.000000000","2020-05-13T04:16:15.000000000",1130,837917493.8848]
["2020-05-12T21:16:30.000000000","2020-05-13T04:16:30.000000000",1018,478379.2]
["2020-05-12T21:16:30.000000000","2020-05-13T04:16:30.000000000",1022,0.0644429]
["2020-05-12T21:16:45.000000000","2020-05-13T04:16:45.000000000",1016,478000.0]
["2020-05-12T21:16:45.000000000","2020-05-13T04:16:45.000000000",1020,3031648.0]
["2020-05-12T21:16:45.000000000","2020-05-13T04:16:45.000000000",1130,837587650.5824]
["2020-05-12T21:17:00.000000000","2020-05-13T04:17:00.000000000",1018,478504.2]
["2020-05-12T21:17:00.000000000","2020-05-13T04:17:00.000000000",1022,0.01555518]
["2020-05-12T21:17:15.000000000","2020-05-13T04:17:15.000000000",1016,478000.0]
["2020-05-12T21:17:15.000000000","2020-05-13T04:17:15.000000000",1020,3031648.0]
["2020-05-12T21:17:15.000000000","2020-05-13T04:17:15.000000000",1130,837567338.5408]
["2020-05-12T21:17:30.000000000","2020-05-13T04:17:30.000000000",1018,478187.5]
["2020-05-12T21:17:30.000000000","2020-05-13T04:17:30.000000000",1022,0.0644429]
["2020-05-12T21:17:45.000000000","2020-05-13T04:17:45.000000000",1016,478300.0]
["2020-05-12T21:17:45.000000000","2020-05-13T04:17:45.000000000",1020,3031648.0]
["2020-05-12T21:17:45.000000000","2020-05-13T04:17:45.000000000",1130,836759707.5136]
["2020-05-12T21:18:00.000000000","2020-05-13T04:18:00.000000000",1018,478418.8]
["2020-05-12T21:18:00.000000000","2020-05-13T04:18:00.000000000",1022,0.03333253]
["2020-05-12T21:18:15.000000000","2020-05-13T04:18:15.000000000",1016,478200.0]
["2020-05-12T21:18:15.000000000","2020-05-13T04:18:15.000000000",1020,3031648.0]
["2020-05-12T21:18:15.000000000","2020-05-13T04:18:15.000000000",1130,837264476.9056]
["2020-05-12T21:18:30.000000000","2020-05-13T04:18:30.000000000",1018,478687.5]
["2020-05-12T21:18:30.000000000","2020-05-13T04:18:30.000000000",1022,0.05110988]
["2020-05-12T21:18:45.000000000","2020-05-13T04:18:45.000000000",1016,478400.0]
["2020-05-12T21:18:45.000000000","2020-05-13T04:18:45.000000000",1020,3031648.0]
["2020-05-12T21:18:45.000000000","2020-05-13T04:18:45.000000000",1130,837917493.8848]
["2020-05-12T21:19:00.000000000","2020-05-13T04:19:00.000000000",1018,478475.0]
["2020-05-12T21:19:00.000000000","2020-05-13T04:19:00.000000000",1022,0.03333253]
["2020-05-12T21:19:15.000000000","2020-05-13T04:19:15.000000000",1016,478300.0]
["2020-05-12T21:19:15.000000000","2020-05-13T04:19:15.000000000",1020,3031648.0]
["2020-05-12T21:19:15.000000000","2020-05-13T04:19:15.000000000",1130,837744386.784]
["2020-05-12T21:19:30.000000000","2020-05-13T04:19:30.000000000",1018,478593.8]
["2020-05-12T21:19:30.000000000","2020-05-13T04:19:30.000000000",1022,0.01904716]
["2020-05-12T21:19:45.000000000","2020-05-13T04:19:45.000000000",1016,478500.0]
["2020-05-12T21:19:45.000000000","2020-05-13T04:19:45.000000000",1020,3031648.0]
["2020-05-12T21:19:45.000000000","2020-05-13T04:19:45.000000000",1130,838469253.8208]
["2020-05-12T21:20:00.000000000","2020-05-13T04:20:00.000000000",1018,478439.6]
["2020-05-12T21:20:00.000000000","2020-05-13T04:20:00.000000000",1022,0.06666507]
["2020-05-12T21:20:15.000000000","2020-05-13T04:20:15.000000000",1016,477900.0]
["2020-05-12T21:20:15.000000000","2020-05-13T04:20:15.000000000",1020,3031648.0]
["2020-05-12T21:20:15.000000000","2020-05-13T04:20:15.000000000",1130,837991466.096]
["2020-05-12T21:20:30.000000000","2020-05-13T04:20:30.000000000",1018,478504.2]
["2020-05-12T21:20:30.000000000","2020-05-13T04:20:30.000000000",1022,0.01777735]
["2020-05-12T21:20:45.000000000","2020-05-13T04:20:45.000000000",1016,478500.0]
["2020-05-12T21:20:45.000000000","2020-05-13T04:20:45.000000000",1020,3031648.0]
["2020-05-12T21:20:45.000000000","2020-05-13T04:20:45.000000000",1130,837432733.3696]
["2020-05-12T21:21:00.000000000","2020-05-13T04:21:00.000000000",1018,479366.69999999995]
["2020-05-12T21:21:00.000000000","2020-05-13T04:21:00.000000000",1022,0.0355547]
["2020-05-12T21:21:15.000000000","2020-05-13T04:21:15.000000000",1016,478700.0]
["2020-05-12T21:21:15.000000000","2020-05-13T04:21:15.000000000",1020,3031648.0]
["2020-05-12T21:21:15.000000000","2020-05-13T04:21:15.000000000",1130,838469253.8208]
["2020-05-12T21:21:30.000000000","2020-05-13T04:21:30.000000000",1018,480579.2]
["2020-05-12T21:21:30.000000000","2020-05-13T04:21:30.000000000",1022,0.03333253]
["2020-05-12T21:21:45.000000000","2020-05-13T04:21:45.000000000",1016,478900.0]
["2020-05-12T21:21:45.000000000","2020-05-13T04:21:45.000000000",1020,3031648.0]
["2020-05-12T21:21:45.000000000","2020-05-13T04:21:45.000000000",1130,838422263.2768]
["2020-05-12T21:22:00.000000000","2020-05-13T04:22:00.000000000",1018,478693.8]
["2020-05-12T21:22:00.000000000","2020-05-13T04:22:00.000000000",1022,0.06666507]
["2020-05-12T21:22:15.000000000","2020-05-13T04:22:15.000000000",1016,478700.0]
["2020-05-12T21:22:15.000000000","2020-05-13T04:22:15.000000000",1020,3031648.0]
["2020-05-12T21:22:15.000000000","2020-05-13T04:22:15.000000000",1130,838018447.7632]
["2020-05-12T21:22:30.000000000","2020-05-13T04:22:30.000000000",1018,481475.0]
["2020-05-12T21:22:30.000000000","2020-05-13T04:22:30.000000000",1022,0.01777735]
["2020-05-12T21:22:45.000000000","2020-05-13T04:22:45.000000000",1016,479000.0]
["2020-05-12T21:22:45.000000000","2020-05-13T04:22:45.000000000",1020,3031648.0]
["2020-05-12T21:22:45.000000000","2020-05-13T04:22:45.000000000",1130,838920363.0432]
["2020-05-12T21:23:00.000000000","2020-05-13T04:23:00.000000000",1018,481110.4]
["2020-05-12T21:23:00.000000000","2020-05-13T04:23:00.000000000",1022,0.0]
["2020-05-12T21:23:15.000000000","2020-05-13T04:23:15.000000000",1016,479000.0]
["2020-05-12T21:23:15.000000000","2020-05-13T04:23:15.000000000",1020,3031648.0]
["2020-05-12T21:23:15.000000000","2020-05-13T04:23:15.000000000",1130,838873372.4992]
["2020-05-12T21:23:30.000000000","2020-05-13T04:23:30.000000000",1018,481456.2]
["2020-05-12T21:23:30.000000000","2020-05-13T04:23:30.000000000",1022,0.04888771]
["2020-05-12T21:23:45.000000000","2020-05-13T04:23:45.000000000",1016,479300.0]
["2020-05-12T21:23:45.000000000","2020-05-13T04:23:45.000000000",1020,3031648.0]
["2020-05-12T21:23:45.000000000","2020-05-13T04:23:45.000000000",1130,839377838.7264]
["2020-05-12T21:24:00.000000000","2020-05-13T04:24:00.000000000",1018,481204.2]
["2020-05-12T21:24:00.000000000","2020-05-13T04:24:00.000000000",1022,0.0]
["2020-05-12T21:24:15.000000000","2020-05-13T04:24:15.000000000",1016,478800.0]
["2020-05-12T21:24:15.000000000","2020-05-13T04:24:15.000000000",1020,3031648.0]
["2020-05-12T21:24:15.000000000","2020-05-13T04:24:15.000000000",1130,838926729.504]
["2020-05-12T21:24:30.000000000","2020-05-13T04:24:30.000000000",1018,481381.3]
["2020-05-12T21:24:30.000000000","2020-05-13T04:24:30.000000000",1022,0.01777735]
["2020-05-12T21:24:45.000000000","2020-05-13T04:24:45.000000000",1016,479100.0]
["2020-05-12T21:24:45.000000000","2020-05-13T04:24:45.000000000",1020,3031648.0]
["2020-05-12T21:24:45.000000000","2020-05-13T04:24:45.000000000",1130,839148949.3024]
["2020-05-12T21:25:00.000000000","2020-05-13T04:25:00.000000000",1018,481352.10000000003]
["2020-05-12T21:25:00.000000000","2020-05-13T04:25:00.000000000",1022,0.04888771]
["2020-05-12T21:25:15.000000000","2020-05-13T04:25:15.000000000",1016,479300.0]
["2020-05-12T21:25:15.000000000","2020-05-13T04:25:15.000000000",1020,3031648.0]
["2020-05-12T21:25:15.000000000","2020-05-13T04:25:15.000000000",1130,839377838.7264]
["2020-05-12T21:25:30.000000000","2020-05-13T04:25:30.000000000",1018,481289.60000000003]
["2020-05-12T21:25:30.000000000","2020-05-13T04:25:30.000000000",1022,0.01555518]
["2020-05-12T21:25:45.000000000","2020-05-13T04:25:45.000000000",1016,479400.0]
["2020-05-12T21:25:45.000000000","2020-05-13T04:25:45.000000000",1020,3031648.0]
["2020-05-12T21:25:45.000000000","2020-05-13T04:25:45.000000000",1130,839283554.4736]
["2020-05-12T21:26:00.000000000","2020-05-13T04:26:00.000000000",1018,481456.2]
["2020-05-12T21:26:00.000000000","2020-05-13T04:26:00.000000000",1022,0.0]
["2020-05-12T21:26:15.000000000","2020-05-13T04:26:15.000000000",1016,479000.0]
["2020-05-12T21:26:15.000000000","2020-05-13T04:26:15.000000000",1020,3031648.0]
["2020-05-12T21:26:15.000000000","2020-05-13T04:26:15.000000000",1130,839229591.1392]
["2020-05-12T21:26:30.000000000","2020-05-13T04:26:30.000000000",1018,481543.8]
["2020-05-12T21:26:30.000000000","2020-05-13T04:26:30.000000000",1022,0.01777735]
["2020-05-12T21:26:45.000000000","2020-05-13T04:26:45.000000000",1016,479200.0]
["2020-05-12T21:26:45.000000000","2020-05-13T04:26:45.000000000",1020,3031648.0]
["2020-05-12T21:26:45.000000000","2020-05-13T04:26:45.000000000",1130,839384508.352]
["2020-05-12T21:27:00.000000000","2020-05-13T04:27:00.000000000",1018,481416.7]
["2020-05-12T21:27:00.000000000","2020-05-13T04:27:00.000000000",1022,0.03111036]
["2020-05-12T21:27:15.000000000","2020-05-13T04:27:15.000000000",1016,479200.0]
["2020-05-12T21:27:15.000000000","2020-05-13T04:27:15.000000000",1020,3031648.0]
["2020-05-12T21:27:15.000000000","2020-05-13T04:27:15.000000000",1130,839162591.7184]
["2020-05-12T21:27:30.000000000","2020-05-13T04:27:30.000000000",1019,23100.100000000002]
["2020-05-12T21:27:30.000000000","2020-05-13T04:27:30.000000000",1023,23242.989999999998]
["2020-05-12T21:27:45.000000000","2020-05-13T04:27:45.000000000",1017,481097.89999999997]
["2020-05-12T21:27:45.000000000","2020-05-13T04:27:45.000000000",1021,276.8119]
["2020-05-12T21:27:45.000000000","2020-05-13T04:27:45.000000000",1133,962.7771]
["2020-05-12T21:28:00.000000000","2020-05-13T04:28:00.000000000",1019,23100.100000000002]
["2020-05-12T21:28:00.000000000","2020-05-13T04:28:00.000000000",1023,23300.05]
["2020-05-12T21:28:15.000000000","2020-05-13T04:28:15.000000000",1017,480918.8]
["2020-05-12T21:28:15.000000000","2020-05-13T04:28:15.000000000",1021,276.9207]
["2020-05-12T21:28:15.000000000","2020-05-13T04:28:15.000000000",1133,962.5209]
["2020-05-12T21:28:30.000000000","2020-05-13T04:28:30.000000000",1019,23100.100000000002]
["2020-05-12T21:28:30.000000000","2020-05-13T04:28:30.000000000",1023,23246.8]
["2020-05-12T21:28:45.000000000","2020-05-13T04:28:45.000000000",1017,481289.60000000003]
["2020-05-12T21:28:45.000000000","2020-05-13T04:28:45.000000000",1021,276.9784]
["2020-05-12T21:28:45.000000000","2020-05-13T04:28:45.000000000",1133,963.1167]
["2020-05-12T21:29:00.000000000","2020-05-13T04:29:00.000000000",1019,23100.100000000002]
["2020-05-12T21:29:00.000000000","2020-05-13T04:29:00.000000000",1023,23200.199999999997]
["2020-05-12T21:29:15.000000000","2020-05-13T04:29:15.000000000",1017,481056.2]
["2020-05-12T21:29:15.000000000","2020-05-13T04:29:15.000000000",1021,276.9895]
["2020-05-12T21:29:15.000000000","2020-05-13T04:29:15.000000000",1133,962.7374]
["2020-05-12T21:29:30.000000000","2020-05-13T04:29:30.000000000",1019,23146.809999999998]
["2020-05-12T21:29:30.000000000","2020-05-13T04:29:30.000000000",1023,23253.45]
["2020-05-12T21:29:45.000000000","2020-05-13T04:29:45.000000000",1017,481160.39999999997]
["2020-05-12T21:29:45.000000000","2020-05-13T04:29:45.000000000",1021,276.9694]
["2020-05-12T21:29:45.000000000","2020-05-13T04:29:45.000000000",1133,963.0604]
["2020-05-12T21:30:00.000000000","2020-05-13T04:30:00.000000000",1019,23046.71]
["2020-05-12T21:30:00.000000000","2020-05-13T04:30:00.000000000",1023,23300.05]
["2020-05-12T21:30:15.000000000","2020-05-13T04:30:15.000000000",1017,481120.8]
["2020-05-12T21:30:15.000000000","2020-05-13T04:30:15.000000000",1021,277.0916]
["2020-05-12T21:30:15.000000000","2020-05-13T04:30:15.000000000",1133,962.8854]
["2020-05-12T21:30:30.000000000","2020-05-13T04:30:30.000000000",1019,23100.100000000002]
["2020-05-12T21:30:30.000000000","2020-05-13T04:30:30.000000000",1023,23246.8]
["2020-05-12T21:30:45.000000000","2020-05-13T04:30:45.000000000",1017,481150.0]
["2020-05-12T21:30:45.000000000","2020-05-13T04:30:45.000000000",1021,277.1405]
["2020-05-12T21:30:45.000000000","2020-05-13T04:30:45.000000000",1133,963.0625]
["2020-05-12T21:31:00.000000000","2020-05-13T04:31:00.000000000",1019,23100.100000000002]
["2020-05-12T21:31:00.000000000","2020-05-13T04:31:00.000000000",1023,23153.48]
["2020-05-12T21:31:15.000000000","2020-05-13T04:31:15.000000000",1017,480950.0]
["2020-05-12T21:31:15.000000000","2020-05-13T04:31:15.000000000",1021,277.0672]
["2020-05-12T21:31:15.000000000","2020-05-13T04:31:15.000000000",1133,962.6625]
["2020-05-12T21:31:30.000000000","2020-05-13T04:31:30.000000000",1019,23000.0]
["2020-05-12T21:31:30.000000000","2020-05-13T04:31:30.000000000",1023,23200.199999999997]
["2020-05-12T21:31:45.000000000","2020-05-13T04:31:45.000000000",1018,480209.8]
["2020-05-12T21:31:45.000000000","2020-05-13T04:31:45.000000000",1022,0.07142685]
["2020-05-12T21:32:00.000000000","2020-05-13T04:32:00.000000000",1016,479600.0]
["2020-05-12T21:32:00.000000000","2020-05-13T04:32:00.000000000",1020,3031648.0]
["2020-05-12T21:32:00.000000000","2020-05-13T04:32:00.000000000",1130,840279754.0064]
["2020-05-12T21:32:15.000000000","2020-05-13T04:32:15.000000000",1018,481856.3]
["2020-05-12T21:32:15.000000000","2020-05-13T04:32:15.000000000",1022,0.04888771]
["2020-05-12T21:32:30.000000000","2020-05-13T04:32:30.000000000",1016,479900.0]
["2020-05-12T21:32:30.000000000","2020-05-13T04:32:30.000000000",1020,3031648.0]
["2020-05-12T21:32:30.000000000","2020-05-13T04:32:30.000000000",1130,840293396.4224]
["2020-05-12T21:32:45.000000000","2020-05-13T04:32:45.000000000",1018,480675.0]
["2020-05-12T21:32:45.000000000","2020-05-13T04:32:45.000000000",1022,0.03333253]
["2020-05-12T21:33:00.000000000","2020-05-13T04:33:00.000000000",1016,480100.0]
["2020-05-12T21:33:00.000000000","2020-05-13T04:33:00.000000000",1020,3031648.0]
["2020-05-12T21:33:00.000000000","2020-05-13T04:33:00.000000000",1130,840286423.632]
["2020-05-12T21:33:15.000000000","2020-05-13T04:33:15.000000000",1018,480429.19999999995]
["2020-05-12T21:33:15.000000000","2020-05-13T04:33:15.000000000",1022,0.01777735]
["2020-05-12T21:33:30.000000000","2020-05-13T04:33:30.000000000",1016,480100.0]
["2020-05-12T21:33:30.000000000","2020-05-13T04:33:30.000000000",1020,3031648.0]
["2020-05-12T21:33:30.000000000","2020-05-13T04:33:30.000000000",1130,840542294.7232]
["2020-05-12T21:33:45.000000000","2020-05-13T04:33:45.000000000",1018,480479.2]
["2020-05-12T21:33:45.000000000","2020-05-13T04:33:45.000000000",1022,0.04888771]
["2020-05-12T21:34:00.000000000","2020-05-13T04:34:00.000000000",1016,479900.0]
["2020-05-12T21:34:00.000000000","2020-05-13T04:34:00.000000000",1020,3031648.0]
["2020-05-12T21:34:00.000000000","2020-05-13T04:34:00.000000000",1130,840602624.5184]
["2020-05-12T21:34:15.000000000","2020-05-13T04:34:15.000000000",1018,480195.80000000005]
["2020-05-12T21:34:15.000000000","2020-05-13T04:34:15.000000000",1022,0.01555518]
["2020-05-12T21:34:30.000000000","2020-05-13T04:34:30.000000000",1016,480300.0]
["2020-05-12T21:34:30.000000000","2020-05-13T04:34:30.000000000",1020,3031648.0]
["2020-05-12T21:34:30.000000000","2020-05-13T04:34:30.000000000",1130,840791193.024]
["2020-05-12T21:34:45.000000000","2020-05-13T04:34:45.000000000",1018,480356.3]
["2020-05-12T21:34:45.000000000","2020-05-13T04:34:45.000000000",1022,0.03333253]
["2020-05-12T21:35:00.000000000","2020-05-13T04:35:00.000000000",1016,480200.0]
["2020-05-12T21:35:00.000000000","2020-05-13T04:35:00.000000000",1020,3031648.0]
["2020-05-12T21:35:00.000000000","2020-05-13T04:35:00.000000000",1130,840636275.8112]
["2020-05-12T21:35:15.000000000","2020-05-13T04:35:15.000000000",1018,480245.8]
["2020-05-12T21:35:15.000000000","2020-05-13T04:35:15.000000000",1022,0.03333253]
["2020-05-12T21:35:30.000000000","2020-05-13T04:35:30.000000000",1016,480300.0]
["2020-05-12T21:35:30.000000000","2020-05-13T04:35:30.000000000",1020,3031648.0]
["2020-05-12T21:35:30.000000000","2020-05-13T04:35:30.000000000",1130,841033421.6992]
["2020-05-12T21:35:45.000000000","2020-05-13T04:35:45.000000000",1018,480220.8]
["2020-05-12T21:35:45.000000000","2020-05-13T04:35:45.000000000",1022,0.05110988]
["2020-05-12T21:36:00.000000000","2020-05-13T04:36:00.000000000",1017,480274.60000000003]
["2020-05-12T21:36:00.000000000","2020-05-13T04:36:00.000000000",1021,277.3652]
["2020-05-12T21:36:00.000000000","2020-05-13T04:36:00.000000000",1133,960.4621]
["2020-05-12T21:36:15.000000000","2020-05-13T04:36:15.000000000",1019,23000.0]
["2020-05-12T21:36:15.000000000","2020-05-13T04:36:15.000000000",1023,23000.0]
["2020-05-12T21:36:30.000000000","2020-05-13T04:36:30.000000000",1017,482343.8]
["2020-05-12T21:36:30.000000000","2020-05-13T04:36:30.000000000",1021,277.4712]
["2020-05-12T21:36:30.000000000","2020-05-13T04:36:30.000000000",1133,962.7001]
["2020-05-12T21:36:45.000000000","2020-05-13T04:36:45.000000000",1020,3031648.0]
["2020-05-12T21:36:45.000000000","2020-05-13T04:36:45.000000000",1130,841090416.6816]
["2020-05-12T21:37:00.000000000","2020-05-13T04:37:00.000000000",1018,480491.69999999995]
["2020-05-12T21:37:00.000000000","2020-05-13T04:37:00.000000000",1022,0.0]
["2020-05-12T21:37:15.000000000","2020-05-13T04:37:15.000000000",1016,480100.0]
["2020-05-12T21:37:15.000000000","2020-05-13T04:37:15.000000000",1020,3031648.0]
["2020-05-12T21:37:15.000000000","2020-05-13T04:37:15.000000000",1130,841208650.9536]
["2020-05-12T21:37:30.000000000","2020-05-13T04:37:30.000000000",1018,480143.7]
["2020-05-12T21:37:30.000000000","2020-05-13T04:37:30.000000000",1022,0.0644429]
["2020-05-12T21:37:45.000000000","2020-05-13T04:37:45.000000000",1016,480100.0]
["2020-05-12T21:37:45.000000000","2020-05-13T04:37:45.000000000",1020,3031648.0]
["2020-05-12T21:37:45.000000000","2020-05-13T04:37:45.000000000",1130,840300066.048]
["2020-05-12T21:38:00.000000000","2020-05-13T04:38:00.000000000",1018,480516.7]
["2020-05-12T21:38:00.000000000","2020-05-13T04:38:00.000000000",1022,0.06666507]
["2020-05-12T21:38:15.000000000","2020-05-13T04:38:15.000000000",1016,480300.0]
["2020-05-12T21:38:15.000000000","2020-05-13T04:38:15.000000000",1020,3031648.0]
["2020-05-12T21:38:15.000000000","2020-05-13T04:38:15.000000000",1130,840508340.2656]
["2020-05-12T21:38:30.000000000","2020-05-13T04:38:30.000000000",1018,480585.39999999997]
["2020-05-12T21:38:30.000000000","2020-05-13T04:38:30.000000000",1022,0.06666507]
["2020-05-12T21:38:45.000000000","2020-05-13T04:38:45.000000000",1016,480300.0]
["2020-05-12T21:38:45.000000000","2020-05-13T04:38:45.000000000",1020,3031648.0]
["2020-05-12T21:38:45.000000000","2020-05-13T04:38:45.000000000",1130,840501973.8048]
["2020-05-12T21:39:00.000000000","2020-05-13T04:39:00.000000000",1018,480266.7]
["2020-05-12T21:39:00.000000000","2020-05-13T04:39:00.000000000",1022,0.0]
["2020-05-12T21:39:15.000000000","2020-05-13T04:39:15.000000000",1016,480300.0]
["2020-05-12T21:39:15.000000000","2020-05-13T04:39:15.000000000",1020,3031648.0]
["2020-05-12T21:39:15.000000000","2020-05-13T04:39:15.000000000",1130,840750568.9408]
["2020-05-12T21:39:30.000000000","2020-05-13T04:39:30.000000000",1018,480000.0]
["2020-05-12T21:39:30.000000000","2020-05-13T04:39:30.000000000",1022,0.01555518]
["2020-05-12T21:39:45.000000000","2020-05-13T04:39:45.000000000",1016,480100.0]
["2020-05-12T21:39:45.000000000","2020-05-13T04:39:45.000000000",1020,3031648.0]
["2020-05-12T21:39:45.000000000","2020-05-13T04:39:45.000000000",1130,840488331.3888]
["2020-05-12T21:40:00.000000000","2020-05-13T04:40:00.000000000",1018,481487.5]
["2020-05-12T21:40:00.000000000","2020-05-13T04:40:00.000000000",1022,0.01555518]
["2020-05-12T21:40:15.000000000","2020-05-13T04:40:15.000000000",1017,481571.39999999997]
["2020-05-12T21:40:15.000000000","2020-05-13T04:40:15.000000000",1021,277.2083]
["2020-05-12T21:40:15.000000000","2020-05-13T04:40:15.000000000",1133,962.0848]
["2020-05-12T21:40:30.000000000","2020-05-13T04:40:30.000000000",1019,22853.44]
["2020-05-12T21:40:30.000000000","2020-05-13T04:40:30.000000000",1023,23000.0]
["2020-05-12T21:40:45.000000000","2020-05-13T04:40:45.000000000",1017,481847.89999999997]
["2020-05-12T21:40:45.000000000","2020-05-13T04:40:45.000000000",1021,277.3535]
["2020-05-12T21:40:45.000000000","2020-05-13T04:40:45.000000000",1133,962.1042]
["2020-05-12T21:41:00.000000000","2020-05-13T04:41:00.000000000",1019,22853.44]
["2020-05-12T21:41:00.000000000","2020-05-13T04:41:00.000000000",1023,23000.0]
["2020-05-12T21:41:15.000000000","2020-05-13T04:41:15.000000000",1017,481456.2]
["2020-05-12T21:41:15.000000000","2020-05-13T04:41:15.000000000",1021,277.3558]
["2020-05-12T21:41:15.000000000","2020-05-13T04:41:15.000000000",1133,962.8562]
["2020-05-12T21:41:30.000000000","2020-05-13T04:41:30.000000000",1019,22846.76]
["2020-05-12T21:41:30.000000000","2020-05-13T04:41:30.000000000",1023,22946.75]
["2020-05-12T21:41:45.000000000","2020-05-13T04:41:45.000000000",1017,480206.2]
["2020-05-12T21:41:45.000000000","2020-05-13T04:41:45.000000000",1021,277.1848]
["2020-05-12T21:41:45.000000000","2020-05-13T04:41:45.000000000",1133,960.4395]
["2020-05-12T21:42:00.000000000","2020-05-13T04:42:00.000000000",1019,22800.05]
["2020-05-12T21:42:00.000000000","2020-05-13T04:42:00.000000000",1023,22953.399999999998]
["2020-05-12T21:42:15.000000000","2020-05-13T04:42:15.000000000",1017,481875.0]
["2020-05-12T21:42:15.000000000","2020-05-13T04:42:15.000000000",1021,277.3758]
["2020-05-12T21:42:15.000000000","2020-05-13T04:42:15.000000000",1133,961.9063]
["2020-05-12T21:42:30.000000000","2020-05-13T04:42:30.000000000",1019,22800.05]
["2020-05-12T21:42:30.000000000","2020-05-13T04:42:30.000000000",1023,22900.15]
["2020-05-12T21:42:45.000000000","2020-05-13T04:42:45.000000000",1017,480093.8]
["2020-05-12T21:42:45.000000000","2020-05-13T04:42:45.000000000",1021,277.2702]
["2020-05-12T21:42:45.000000000","2020-05-13T04:42:45.000000000",1133,960.4688]
["2020-05-12T21:43:00.000000000","2020-05-13T04:43:00.000000000",1019,22800.05]
["2020-05-12T21:43:00.000000000","2020-05-13T04:43:00.000000000",1023,23000.0]
["2020-05-12T21:43:15.000000000","2020-05-13T04:43:15.000000000",1017,478675.0]
["2020-05-12T21:43:15.000000000","2020-05-13T04:43:15.000000000",1021,277.4889]
["2020-05-12T21:43:15.000000000","2020-05-13T04:43:15.000000000",1133,957.4792]
["2020-05-12T21:43:30.000000000","2020-05-13T04:43:30.000000000",1019,22693.41]
["2020-05-12T21:43:30.000000000","2020-05-13T04:43:30.000000000",1023,22900.15]
["2020-05-12T21:43:45.000000000","2020-05-13T04:43:45.000000000",1017,479960.39999999997]
["2020-05-12T21:43:45.000000000","2020-05-13T04:43:45.000000000",1021,276.2746]
["2020-05-12T21:43:45.000000000","2020-05-13T04:43:45.000000000",1133,958.1354]
["2020-05-12T21:44:00.000000000","2020-05-13T04:44:00.000000000",1019,22600.100000000002]
["2020-05-12T21:44:00.000000000","2020-05-13T04:44:00.000000000",1023,22946.75]
["2020-05-12T21:44:15.000000000","2020-05-13T04:44:15.000000000",1017,479929.19999999995]
["2020-05-12T21:44:15.000000000","2020-05-13T04:44:15.000000000",1021,276.1613]
["2020-05-12T21:44:15.000000000","2020-05-13T04:44:15.000000000",1133,958.1084]
["2020-05-12T21:44:30.000000000","2020-05-13T04:44:30.000000000",1019,22760.13]
["2020-05-12T21:44:30.000000000","2020-05-13T04:44:30.000000000",1023,22900.15]
["2020-05-12T21:44:45.000000000","2020-05-13T04:44:45.000000000",1017,478537.5]
["2020-05-12T21:44:45.000000000","2020-05-13T04:44:45.000000000",1021,276.2236]
["2020-05-12T21:44:45.000000000","2020-05-13T04:44:45.000000000",1133,956.7854]
["2020-05-12T21:45:00.000000000","2020-05-13T04:45:00.000000000",1019,22857.25]
["2020-05-12T21:45:00.000000000","2020-05-13T04:45:00.000000000",1023,22900.15]
["2020-05-12T21:45:15.000000000","2020-05-13T04:45:15.000000000",1017,479664.60000000003]
["2020-05-12T21:45:15.000000000","2020-05-13T04:45:15.000000000",1021,276.0904]
["2020-05-12T21:45:15.000000000","2020-05-13T04:45:15.000000000",1133,957.8209]
["2020-05-12T21:45:30.000000000","2020-05-13T04:45:30.000000000",1019,22900.15]
["2020-05-12T21:45:30.000000000","2020-05-13T04:45:30.000000000",1023,22900.15]
["2020-05-12T21:45:45.000000000","2020-05-13T04:45:45.000000000",1017,480156.3]
["2020-05-12T21:45:45.000000000","2020-05-13T04:45:45.000000000",1021,276.3412]
["2020-05-12T21:45:45.000000000","2020-05-13T04:45:45.000000000",1133,958.9271]
["2020-05-12T21:46:00.000000000","2020-05-13T04:46:00.000000000",1019,22746.8]
["2020-05-12T21:46:00.000000000","2020-05-13T04:46:00.000000000",1023,22900.15]
["2020-05-12T21:46:15.000000000","2020-05-13T04:46:15.000000000",1017,480427.1]
["2020-05-12T21:46:15.000000000","2020-05-13T04:46:15.000000000",1021,276.5299]
["2020-05-12T21:46:15.000000000","2020-05-13T04:46:15.000000000",1133,959.3063]
["2020-05-12T21:46:30.000000000","2020-05-13T04:46:30.000000000",1019,22746.8]
["2020-05-12T21:46:30.000000000","2020-05-13T04:46:30.000000000",1023,22746.8]
["2020-05-12T21:46:45.000000000","2020-05-13T04:46:45.000000000",1017,480500.0]
["2020-05-12T21:46:45.000000000","2020-05-13T04:46:45.000000000",1021,276.5708]
["2020-05-12T21:46:45.000000000","2020-05-13T04:46:45.000000000",1133,959.9241]
["2020-05-12T21:47:00.000000000","2020-05-13T04:47:00.000000000",1019,22700.199999999997]
["2020-05-12T21:47:00.000000000","2020-05-13T04:47:00.000000000",1023,22857.25]
["2020-05-12T21:47:15.000000000","2020-05-13T04:47:15.000000000",1017,480397.89999999997]
["2020-05-12T21:47:15.000000000","2020-05-13T04:47:15.000000000",1021,276.5699]
["2020-05-12T21:47:15.000000000","2020-05-13T04:47:15.000000000",1133,959.0854]
["2020-05-12T21:47:30.000000000","2020-05-13T04:47:30.000000000",1019,22800.05]
["2020-05-12T21:47:30.000000000","2020-05-13T04:47:30.000000000",1023,22846.76]
["2020-05-12T21:47:45.000000000","2020-05-13T04:47:45.000000000",1017,480568.8]
["2020-05-12T21:47:45.000000000","2020-05-13T04:47:45.000000000",1021,276.6121]
["2020-05-12T21:47:45.000000000","2020-05-13T04:47:45.000000000",1133,961.7605]
["2020-05-12T21:48:00.000000000","2020-05-13T04:48:00.000000000",1019,22800.05]
["2020-05-12T21:48:00.000000000","2020-05-13T04:48:00.000000000",1023,22800.05]
["2020-05-12T21:48:15.000000000","2020-05-13T04:48:15.000000000",1017,480814.6]
["2020-05-12T21:48:15.000000000","2020-05-13T04:48:15.000000000",1021,276.7231]
["2020-05-12T21:48:15.000000000","2020-05-13T04:48:15.000000000",1133,962.2188]
["2020-05-12T21:48:30.000000000","2020-05-13T04:48:30.000000000",1019,22800.05]
["2020-05-12T21:48:30.000000000","2020-05-13T04:48:30.000000000",1023,22800.05]
["2020-05-12T21:48:45.000000000","2020-05-13T04:48:45.000000000",1017,480845.8]
["2020-05-12T21:48:45.000000000","2020-05-13T04:48:45.000000000",1021,276.8585]
["2020-05-12T21:48:45.000000000","2020-05-13T04:48:45.000000000",1133,962.3083]
["2020-05-12T21:49:00.000000000","2020-05-13T04:49:00.000000000",1019,22746.8]
["2020-05-12T21:49:00.000000000","2020-05-13T04:49:00.000000000",1023,22846.76]
["2020-05-12T21:49:15.000000000","2020-05-13T04:49:15.000000000",1017,481022.89999999997]
["2020-05-12T21:49:15.000000000","2020-05-13T04:49:15.000000000",1021,276.8251]
["2020-05-12T21:49:15.000000000","2020-05-13T04:49:15.000000000",1133,962.7187]
["2020-05-12T21:49:30.000000000","2020-05-13T04:49:30.000000000",1019,22653.48]
["2020-05-12T21:49:30.000000000","2020-05-13T04:49:30.000000000",1023,22800.05]
["2020-05-12T21:49:45.000000000","2020-05-13T04:49:45.000000000",1017,481072.9]
["2020-05-12T21:49:45.000000000","2020-05-13T04:49:45.000000000",1021,276.8563]
["2020-05-12T21:49:45.000000000","2020-05-13T04:49:45.000000000",1133,962.7437]
["2020-05-12T21:50:00.000000000","2020-05-13T04:50:00.000000000",1019,22593.42]
["2020-05-12T21:50:00.000000000","2020-05-13T04:50:00.000000000",1023,22853.44]
["2020-05-12T21:50:15.000000000","2020-05-13T04:50:15.000000000",1017,481243.7]
["2020-05-12T21:50:15.000000000","2020-05-13T04:50:15.000000000",1021,276.9073]
["2020-05-12T21:50:15.000000000","2020-05-13T04:50:15.000000000",1133,963.1812]
["2020-05-12T21:50:30.000000000","2020-05-13T04:50:30.000000000",1019,22553.38]
["2020-05-12T21:50:30.000000000","2020-05-13T04:50:30.000000000",1023,22900.15]
["2020-05-12T21:50:45.000000000","2020-05-13T04:50:45.000000000",1017,481359.39999999997]
["2020-05-12T21:50:45.000000000","2020-05-13T04:50:45.000000000",1021,276.9704]
["2020-05-12T21:50:45.000000000","2020-05-13T04:50:45.000000000",1133,963.2366]
["2020-05-12T21:51:00.000000000","2020-05-13T04:51:00.000000000",1019,22600.100000000002]
["2020-05-12T21:51:00.000000000","2020-05-13T04:51:00.000000000",1023,22746.8]
["2020-05-12T21:51:15.000000000","2020-05-13T04:51:15.000000000",1017,481464.3]
["2020-05-12T21:51:15.000000000","2020-05-13T04:51:15.000000000",1021,276.9895]
["2020-05-12T21:51:15.000000000","2020-05-13T04:51:15.000000000",1133,963.2768]
["2020-05-12T21:51:30.000000000","2020-05-13T04:51:30.000000000",1019,22600.100000000002]
["2020-05-12T21:51:30.000000000","2020-05-13T04:51:30.000000000",1023,22900.15]
["2020-05-12T21:51:45.000000000","2020-05-13T04:51:45.000000000",1017,481591.7]
["2020-05-12T21:51:45.000000000","2020-05-13T04:51:45.000000000",1021,277.1227]
["2020-05-12T21:51:45.000000000","2020-05-13T04:51:45.000000000",1133,961.7063]
["2020-05-12T21:52:00.000000000","2020-05-13T04:52:00.000000000",1019,22653.48]
["2020-05-12T21:52:00.000000000","2020-05-13T04:52:00.000000000",1023,22800.05]
["2020-05-12T21:52:15.000000000","2020-05-13T04:52:15.000000000",1017,481381.3]
["2020-05-12T21:52:15.000000000","2020-05-13T04:52:15.000000000",1021,277.0716]
["2020-05-12T21:52:15.000000000","2020-05-13T04:52:15.000000000",1133,961.9751]
["2020-05-12T21:52:30.000000000","2020-05-13T04:52:30.000000000",1019,22646.809999999998]
["2020-05-12T21:52:30.000000000","2020-05-13T04:52:30.000000000",1023,22746.8]
["2020-05-12T21:52:45.000000000","2020-05-13T04:52:45.000000000",1017,481414.60000000003]
["2020-05-12T21:52:45.000000000","2020-05-13T04:52:45.000000000",1021,277.1471]
["2020-05-12T21:52:45.000000000","2020-05-13T04:52:45.000000000",1133,961.6667]
["2020-05-12T21:53:00.000000000","2020-05-13T04:53:00.000000000",1019,22600.100000000002]
["2020-05-12T21:53:00.000000000","2020-05-13T04:53:00.000000000",1023,22700.199999999997]
["2020-05-12T21:53:15.000000000","2020-05-13T04:53:15.000000000",1017,481247.9]
["2020-05-12T21:53:15.000000000","2020-05-13T04:53:15.000000000",1021,277.307]
["2020-05-12T21:53:15.000000000","2020-05-13T04:53:15.000000000",1133,961.3437]
["2020-05-12T21:53:30.000000000","2020-05-13T04:53:30.000000000",1019,22600.100000000002]
["2020-05-12T21:53:30.000000000","2020-05-13T04:53:30.000000000",1023,22757.26]
["2020-05-12T21:53:45.000000000","2020-05-13T04:53:45.000000000",1017,481822.9]
["2020-05-12T21:53:45.000000000","2020-05-13T04:53:45.000000000",1021,277.0472]
["2020-05-12T21:53:45.000000000","2020-05-13T04:53:45.000000000",1133,962.2917]
["2020-05-12T21:54:00.000000000","2020-05-13T04:54:00.000000000",1019,22546.71]
["2020-05-12T21:54:00.000000000","2020-05-13T04:54:00.000000000",1023,22800.05]
["2020-05-12T21:54:15.000000000","2020-05-13T04:54:15.000000000",1017,481966.7]
["2020-05-12T21:54:15.000000000","2020-05-13T04:54:15.000000000",1021,277.3336]
["2020-05-12T21:54:15.000000000","2020-05-13T04:54:15.000000000",1133,962.3209]
["2020-05-12T21:54:30.000000000","2020-05-13T04:54:30.000000000",1019,22553.38]
["2020-05-12T21:54:30.000000000","2020-05-13T04:54:30.000000000",1023,22746.8]
["2020-05-12T21:54:45.000000000","2020-05-13T04:54:45.000000000",1017,482304.19999999995]
["2020-05-12T21:54:45.000000000","2020-05-13T04:54:45.000000000",1021,277.5134]
["2020-05-12T21:54:45.000000000","2020-05-13T04:54:45.000000000",1133,962.8584]
["2020-05-12T21:55:00.000000000","2020-05-13T04:55:00.000000000",1019,22600.100000000002]
["2020-05-12T21:55:00.000000000","2020-05-13T04:55:00.000000000",1023,22757.26]
["2020-05-12T21:55:15.000000000","2020-05-13T04:55:15.000000000",1017,482308.3]
["2020-05-12T21:55:15.000000000","2020-05-13T04:55:15.000000000",1021,277.6089]
["2020-05-12T21:55:15.000000000","2020-05-13T04:55:15.000000000",1133,962.975]
["2020-05-12T21:55:30.000000000","2020-05-13T04:55:30.000000000",1019,22600.100000000002]
["2020-05-12T21:55:30.000000000","2020-05-13T04:55:30.000000000",1023,22646.809999999998]
["2020-05-12T21:55:45.000000000","2020-05-13T04:55:45.000000000",1017,482027.10000000003]
["2020-05-12T21:55:45.000000000","2020-05-13T04:55:45.000000000",1021,277.5267]
["2020-05-12T21:55:45.000000000","2020-05-13T04:55:45.000000000",1133,962.4729]
["2020-05-12T21:56:00.000000000","2020-05-13T04:56:00.000000000",1019,22600.100000000002]
["2020-05-12T21:56:00.000000000","2020-05-13T04:56:00.000000000",1023,22600.100000000002]
["2020-05-12T21:56:15.000000000","2020-05-13T04:56:15.000000000",1017,482335.39999999997]
["2020-05-12T21:56:15.000000000","2020-05-13T04:56:15.000000000",1021,277.5356]
["2020-05-12T21:56:15.000000000","2020-05-13T04:56:15.000000000",1133,962.9937]
["2020-05-12T21:56:30.000000000","2020-05-13T04:56:30.000000000",1019,22553.38]
["2020-05-12T21:56:30.000000000","2020-05-13T04:56:30.000000000",1023,22700.199999999997]
["2020-05-12T21:56:45.000000000","2020-05-13T04:56:45.000000000",1017,482197.9]
["2020-05-12T21:56:45.000000000","2020-05-13T04:56:45.000000000",1021,277.4401]
["2020-05-12T21:56:45.000000000","2020-05-13T04:56:45.000000000",1133,962.8604]
["2020-05-12T21:57:00.000000000","2020-05-13T04:57:00.000000000",1019,22653.48]
["2020-05-12T21:57:00.000000000","2020-05-13T04:57:00.000000000",1023,22700.199999999997]
["2020-05-12T21:57:15.000000000","2020-05-13T04:57:15.000000000",1018,480350.39999999997]
["2020-05-12T21:57:15.000000000","2020-05-13T04:57:15.000000000",1022,0.04285612]
["2020-05-12T21:57:30.000000000","2020-05-13T04:57:30.000000000",1016,480000.0]
["2020-05-12T21:57:30.000000000","2020-05-13T04:57:30.000000000",1020,3031648.0]
["2020-05-12T21:57:30.000000000","2020-05-13T04:57:30.000000000",1130,840663257.4784]
["2020-05-12T21:57:45.000000000","2020-05-13T04:57:45.000000000",1018,480310.4]
["2020-05-12T21:57:45.000000000","2020-05-13T04:57:45.000000000",1022,0.05110988]
["2020-05-12T21:58:00.000000000","2020-05-13T04:58:00.000000000",1016,480200.0]
["2020-05-12T21:58:00.000000000","2020-05-13T04:58:00.000000000",1020,3031648.0]
["2020-05-12T21:58:00.000000000","2020-05-13T04:58:00.000000000",1130,840407386.3872]
["2020-05-12T21:58:15.000000000","2020-05-13T04:58:15.000000000",1018,480508.30000000005]
["2020-05-12T21:58:15.000000000","2020-05-13T04:58:15.000000000",1022,0.0]
["2020-05-12T21:58:30.000000000","2020-05-13T04:58:30.000000000",1016,480200.0]
["2020-05-12T21:58:30.000000000","2020-05-13T04:58:30.000000000",1020,3031648.0]
["2020-05-12T21:58:30.000000000","2020-05-13T04:58:30.000000000",1130,840643248.6016]
["2020-05-12T21:58:45.000000000","2020-05-13T04:58:45.000000000",1018,480497.9]
["2020-05-12T21:58:45.000000000","2020-05-13T04:58:45.000000000",1022,0.04888771]
["2020-05-12T21:59:00.000000000","2020-05-13T04:59:00.000000000",1016,480600.0]
["2020-05-12T21:59:00.000000000","2020-05-13T04:59:00.000000000",1020,3031648.0]
["2020-05-12T21:59:00.000000000","2020-05-13T04:59:00.000000000",1130,841019779.2832]
["2020-05-12T21:59:15.000000000","2020-05-13T04:59:15.000000000",1018,480687.5]
["2020-05-12T21:59:15.000000000","2020-05-13T04:59:15.000000000",1022,0.01555518]
["2020-05-12T21:59:30.000000000","2020-05-13T04:59:30.000000000",1016,480300.0]
["2020-05-12T21:59:30.000000000","2020-05-13T04:59:30.000000000",1020,3031648.0]
["2020-05-12T21:59:30.000000000","2020-05-13T04:59:30.000000000",1130,841336283.3344]
["2020-05-12T21:59:45.000000000","2020-05-13T04:59:45.000000000",1018,480545.8]
["2020-05-12T21:59:45.000000000","2020-05-13T04:59:45.000000000",1022,0.08444241]
["2020-05-12T22:00:00.000000000","2020-05-13T05:00:00.000000000",1016,480500.0]
["2020-05-12T22:00:00.000000000","2020-05-13T05:00:00.000000000",1020,3031648.0]
["2020-05-12T22:00:00.000000000","2020-05-13T05:00:00.000000000",1130,840649918.2272]
["2020-05-12T22:00:15.000000000","2020-05-13T05:00:15.000000000",1018,480462.5]
["2020-05-12T22:00:15.000000000","2020-05-13T05:00:15.000000000",1022,0.0]
["2020-05-12T22:00:30.000000000","2020-05-13T05:00:30.000000000",1016,480400.0]
["2020-05-12T22:00:30.000000000","2020-05-13T05:00:30.000000000",1020,3031648.0]
["2020-05-12T22:00:30.000000000","2020-05-13T05:00:30.000000000",1130,841067072.992]
["2020-05-12T22:00:45.000000000","2020-05-13T05:00:45.000000000",1018,480400.0]
["2020-05-12T22:00:45.000000000","2020-05-13T05:00:45.000000000",1022,0.06666507]
["2020-05-12T22:01:00.000000000","2020-05-13T05:01:00.000000000",1016,480000.0]
["2020-05-12T22:01:00.000000000","2020-05-13T05:01:00.000000000",1020,3031648.0]
["2020-05-12T22:01:00.000000000","2020-05-13T05:01:00.000000000",1130,841221990.2048]
["2020-05-12T22:01:15.000000000","2020-05-13T05:01:15.000000000",1018,480397.89999999997]
["2020-05-12T22:01:15.000000000","2020-05-13T05:01:15.000000000",1022,0.05333205]
["2020-05-12T22:01:30.000000000","2020-05-13T05:01:30.000000000",1016,480400.0]
["2020-05-12T22:01:30.000000000","2020-05-13T05:01:30.000000000",1020,3031648.0]
["2020-05-12T22:01:30.000000000","2020-05-13T05:01:30.000000000",1130,840912458.944]
["2020-05-12T22:01:45.000000000","2020-05-13T05:01:45.000000000",1018,480283.5]
["2020-05-12T22:01:45.000000000","2020-05-13T05:01:45.000000000",1022,0.07142685]
["2020-05-12T22:02:00.000000000","2020-05-13T05:02:00.000000000",1016,480000.0]
["2020-05-12T22:02:00.000000000","2020-05-13T05:02:00.000000000",1020,3031648.0]
["2020-05-12T22:02:00.000000000","2020-05-13T05:02:00.000000000",1130,840801803.792]
["2020-05-12T22:02:15.000000000","2020-05-13T05:02:15.000000000",1018,480187.5]
["2020-05-12T22:02:15.000000000","2020-05-13T05:02:15.000000000",1022,0.03333253]
["2020-05-12T22:02:30.000000000","2020-05-13T05:02:30.000000000",1016,480000.0]
["2020-05-12T22:02:30.000000000","2020-05-13T05:02:30.000000000",1020,3031648.0]
["2020-05-12T22:02:30.000000000","2020-05-13T05:02:30.000000000",1130,840844853.1936]
["2020-05-12T22:02:45.000000000","2020-05-13T05:02:45.000000000",1018,480252.1]
["2020-05-12T22:02:45.000000000","2020-05-13T05:02:45.000000000",1022,0.05110988]
["2020-05-12T22:03:00.000000000","2020-05-13T05:03:00.000000000",1016,479800.0]
["2020-05-12T22:03:00.000000000","2020-05-13T05:03:00.000000000",1020,3031648.0]
["2020-05-12T22:03:00.000000000","2020-05-13T05:03:00.000000000",1130,840178800.128]
["2020-05-12T22:03:15.000000000","2020-05-13T05:03:15.000000000",1018,481662.5]
["2020-05-12T22:03:15.000000000","2020-05-13T05:03:15.000000000",1022,0.0]
["2020-05-12T22:03:30.000000000","2020-05-13T05:03:30.000000000",1016,479500.0]
["2020-05-12T22:03:30.000000000","2020-05-13T05:03:30.000000000",1020,3031648.0]
["2020-05-12T22:03:30.000000000","2020-05-13T05:03:30.000000000",1130,839916259.4112]
["2020-05-12T22:03:45.000000000","2020-05-13T05:03:45.000000000",1018,481300.0]
["2020-05-12T22:03:45.000000000","2020-05-13T05:03:45.000000000",1022,0.05333205]
["2020-05-12T22:04:00.000000000","2020-05-13T05:04:00.000000000",1016,479200.0]
["2020-05-12T22:04:00.000000000","2020-05-13T05:04:00.000000000",1020,3031648.0]
["2020-05-12T22:04:00.000000000","2020-05-13T05:04:00.000000000",1130,838603858.992]
["2020-05-12T22:04:15.000000000","2020-05-13T05:04:15.000000000",1018,479270.8]
["2020-05-12T22:04:15.000000000","2020-05-13T05:04:15.000000000",1022,0.01777735]
["2020-05-12T22:04:30.000000000","2020-05-13T05:04:30.000000000",1016,478800.0]
["2020-05-12T22:04:30.000000000","2020-05-13T05:04:30.000000000",1020,3031648.0]
["2020-05-12T22:04:30.000000000","2020-05-13T05:04:30.000000000",1130,838422263.2768]
["2020-05-12T22:04:45.000000000","2020-05-13T05:04:45.000000000",1018,480954.2]
["2020-05-12T22:04:45.000000000","2020-05-13T05:04:45.000000000",1022,0.05110988]
["2020-05-12T22:05:00.000000000","2020-05-13T05:05:00.000000000",1016,478900.0]
["2020-05-12T22:05:00.000000000","2020-05-13T05:05:00.000000000",1020,3031648.0]
["2020-05-12T22:05:00.000000000","2020-05-13T05:05:00.000000000",1130,838173364.976]
["2020-05-12T22:05:15.000000000","2020-05-13T05:05:15.000000000",1018,480520.8]
["2020-05-12T22:05:15.000000000","2020-05-13T05:05:15.000000000",1022,0.0]
["2020-05-12T22:05:30.000000000","2020-05-13T05:05:30.000000000",1016,479400.0]
["2020-05-12T22:05:30.000000000","2020-05-13T05:05:30.000000000",1020,3031648.0]
["2020-05-12T22:05:30.000000000","2020-05-13T05:05:30.000000000",1130,838738464.1632]
["2020-05-12T22:05:45.000000000","2020-05-13T05:05:45.000000000",1018,481402.10000000003]
["2020-05-12T22:05:45.000000000","2020-05-13T05:05:45.000000000",1022,0.01777735]
["2020-05-12T22:06:00.000000000","2020-05-13T05:06:00.000000000",1016,479300.0]
["2020-05-12T22:06:00.000000000","2020-05-13T05:06:00.000000000",1020,3031648.0]
["2020-05-12T22:06:00.000000000","2020-05-13T05:06:00.000000000",1130,839532755.9392]
["2020-05-12T22:06:15.000000000","2020-05-13T05:06:15.000000000",1018,481312.5]
["2020-05-12T22:06:15.000000000","2020-05-13T05:06:15.000000000",1022,0.01555518]
["2020-05-12T22:06:30.000000000","2020-05-13T05:06:30.000000000",1016,479300.0]
["2020-05-12T22:06:30.000000000","2020-05-13T05:06:30.000000000",1020,3031648.0]
["2020-05-12T22:06:30.000000000","2020-05-13T05:06:30.000000000",1130,839216251.888]
["2020-05-12T22:06:45.000000000","2020-05-13T05:06:45.000000000",1018,481252.1]
["2020-05-12T22:06:45.000000000","2020-05-13T05:06:45.000000000",1022,0.03333253]
["2020-05-12T22:07:00.000000000","2020-05-13T05:07:00.000000000",1016,479400.0]
["2020-05-12T22:07:00.000000000","2020-05-13T05:07:00.000000000",1020,3031648.0]
["2020-05-12T22:07:00.000000000","2020-05-13T05:07:00.000000000",1130,839027683.3824]
["2020-05-12T22:07:15.000000000","2020-05-13T05:07:15.000000000",1018,481391.7]
["2020-05-12T22:07:15.000000000","2020-05-13T05:07:15.000000000",1022,0.03111036]
["2020-05-12T22:07:30.000000000","2020-05-13T05:07:30.000000000",1016,479500.0]
["2020-05-12T22:07:30.000000000","2020-05-13T05:07:30.000000000",1020,3031648.0]
["2020-05-12T22:07:30.000000000","2020-05-13T05:07:30.000000000",1130,839478792.6048]
["2020-05-12T22:07:45.000000000","2020-05-13T05:07:45.000000000",1018,481718.8]
["2020-05-12T22:07:45.000000000","2020-05-13T05:07:45.000000000",1022,0.01555518]
["2020-05-12T22:08:00.000000000","2020-05-13T05:08:00.000000000",1016,479700.0]
["2020-05-12T22:08:00.000000000","2020-05-13T05:08:00.000000000",1020,3031648.0]
["2020-05-12T22:08:00.000000000","2020-05-13T05:08:00.000000000",1130,839640379.4432]
["2020-05-12T22:08:15.000000000","2020-05-13T05:08:15.000000000",1018,481629.2]
["2020-05-12T22:08:15.000000000","2020-05-13T05:08:15.000000000",1022,0.03111036]
["2020-05-12T22:08:30.000000000","2020-05-13T05:08:30.000000000",1016,479700.0]
["2020-05-12T22:08:30.000000000","2020-05-13T05:08:30.000000000",1020,3031648.0]
["2020-05-12T22:08:30.000000000","2020-05-13T05:08:30.000000000",1130,839647049.0688]
["2020-05-12T22:08:45.000000000","2020-05-13T05:08:45.000000000",1018,481645.8]
["2020-05-12T22:08:45.000000000","2020-05-13T05:08:45.000000000",1022,0.03333253]
["2020-05-12T22:09:00.000000000","2020-05-13T05:09:00.000000000",1016,479700.0]
["2020-05-12T22:09:00.000000000","2020-05-13T05:09:00.000000000",1020,3031648.0]
["2020-05-12T22:09:00.000000000","2020-05-13T05:09:00.000000000",1130,839727690.9056]
["2020-05-12T22:09:15.000000000","2020-05-13T05:09:15.000000000",1018,481770.8]
["2020-05-12T22:09:15.000000000","2020-05-13T05:09:15.000000000",1022,0.04666555]
["2020-05-12T22:09:30.000000000","2020-05-13T05:09:30.000000000",1016,479800.0]
["2020-05-12T22:09:30.000000000","2020-05-13T05:09:30.000000000",1020,3031648.0]
["2020-05-12T22:09:30.000000000","2020-05-13T05:09:30.000000000",1130,839680700.3616]
["2020-05-12T22:09:45.000000000","2020-05-13T05:09:45.000000000",1018,480466.7]
["2020-05-12T22:09:45.000000000","2020-05-13T05:09:45.000000000",1022,0.03333253]
["2020-05-12T22:10:00.000000000","2020-05-13T05:10:00.000000000",1016,479700.0]
["2020-05-12T22:10:00.000000000","2020-05-13T05:10:00.000000000",1020,3031648.0]
["2020-05-12T22:10:00.000000000","2020-05-13T05:10:00.000000000",1130,840151818.4608]
["2020-05-12T22:10:15.000000000","2020-05-13T05:10:15.000000000",1018,481296.89999999997]
["2020-05-12T22:10:15.000000000","2020-05-13T05:10:15.000000000",1022,0.03809432]
["2020-05-12T22:10:30.000000000","2020-05-13T05:10:30.000000000",1016,479800.0]
["2020-05-12T22:10:30.000000000","2020-05-13T05:10:30.000000000",1020,3031648.0]
["2020-05-12T22:10:30.000000000","2020-05-13T05:10:30.000000000",1130,840030855.7056]
["2020-05-12T22:10:45.000000000","2020-05-13T05:10:45.000000000",1018,481820.80000000005]
["2020-05-12T22:10:45.000000000","2020-05-13T05:10:45.000000000",1022,0.0355547]
["2020-05-12T22:11:00.000000000","2020-05-13T05:11:00.000000000",1016,480100.0]
["2020-05-12T22:11:00.000000000","2020-05-13T05:11:00.000000000",1020,3031648.0]
["2020-05-12T22:11:00.000000000","2020-05-13T05:11:00.000000000",1130,840441037.68]
["2020-05-12T22:11:15.000000000","2020-05-13T05:11:15.000000000",1018,481439.6]
["2020-05-12T22:11:15.000000000","2020-05-13T05:11:15.000000000",1022,0.04666555]
["2020-05-12T22:11:30.000000000","2020-05-13T05:11:30.000000000",1016,479800.0]
["2020-05-12T22:11:30.000000000","2020-05-13T05:11:30.000000000",1020,3031648.0]
["2020-05-12T22:11:30.000000000","2020-05-13T05:11:30.000000000",1130,840582615.6416]
["2020-05-12T22:11:45.000000000","2020-05-13T05:11:45.000000000",1018,480731.3]
["2020-05-12T22:11:45.000000000","2020-05-13T05:11:45.000000000",1022,0.03111036]
["2020-05-12T22:12:00.000000000","2020-05-13T05:12:00.000000000",1016,480000.0]
["2020-05-12T22:12:00.000000000","2020-05-13T05:12:00.000000000",1020,3031648.0]
["2020-05-12T22:12:00.000000000","2020-05-13T05:12:00.000000000",1130,840185469.7536]
["2020-05-12T22:12:15.000000000","2020-05-13T05:12:15.000000000",1018,481460.39999999997]
["2020-05-12T22:12:15.000000000","2020-05-13T05:12:15.000000000",1022,0.01555518]
["2020-05-12T22:12:30.000000000","2020-05-13T05:12:30.000000000",1016,480100.0]
["2020-05-12T22:12:30.000000000","2020-05-13T05:12:30.000000000",1020,3031648.0]
["2020-05-12T22:12:30.000000000","2020-05-13T05:12:30.000000000",1130,840306735.6736]
["2020-05-12T22:12:45.000000000","2020-05-13T05:12:45.000000000",1018,480127.1]
["2020-05-12T22:12:45.000000000","2020-05-13T05:12:45.000000000",1022,0.06666507]
["2020-05-12T22:13:00.000000000","2020-05-13T05:13:00.000000000",1016,480100.0]
["2020-05-12T22:13:00.000000000","2020-05-13T05:13:00.000000000",1020,3031648.0]
["2020-05-12T22:13:00.000000000","2020-05-13T05:13:00.000000000",1130,840542294.7232]
["2020-05-12T22:13:15.000000000","2020-05-13T05:13:15.000000000",1018,481429.19999999995]
["2020-05-12T22:13:15.000000000","2020-05-13T05:13:15.000000000",1022,0.03111036]
["2020-05-12T22:13:30.000000000","2020-05-13T05:13:30.000000000",1016,479900.0]
["2020-05-12T22:13:30.000000000","2020-05-13T05:13:30.000000000",1020,3031648.0]
["2020-05-12T22:13:30.000000000","2020-05-13T05:13:30.000000000",1130,840373735.0944]
["2020-05-12T22:13:45.000000000","2020-05-13T05:13:45.000000000",1018,480616.69999999995]
["2020-05-12T22:13:45.000000000","2020-05-13T05:13:45.000000000",1022,0.03111036]
["2020-05-12T22:14:00.000000000","2020-05-13T05:14:00.000000000",1016,480000.0]
["2020-05-12T22:14:00.000000000","2020-05-13T05:14:00.000000000",1020,3031648.0]
["2020-05-12T22:14:00.000000000","2020-05-13T05:14:00.000000000",1130,840508643.4304]
["2020-05-12T22:14:15.000000000","2020-05-13T05:14:15.000000000",1018,481785.39999999997]
["2020-05-12T22:14:15.000000000","2020-05-13T05:14:15.000000000",1022,0.01555518]
["2020-05-12T22:14:30.000000000","2020-05-13T05:14:30.000000000",1016,480000.0]
["2020-05-12T22:14:30.000000000","2020-05-13T05:14:30.000000000",1020,3031648.0]
["2020-05-12T22:14:30.000000000","2020-05-13T05:14:30.000000000",1130,840266414.7552]
["2020-05-12T22:14:45.000000000","2020-05-13T05:14:45.000000000",1018,481858.3]
["2020-05-12T22:14:45.000000000","2020-05-13T05:14:45.000000000",1022,0.03111036]
["2020-05-12T22:15:00.000000000","2020-05-13T05:15:00.000000000",1016,480000.0]
["2020-05-12T22:15:00.000000000","2020-05-13T05:15:00.000000000",1020,3031648.0]
["2020-05-12T22:15:00.000000000","2020-05-13T05:15:00.000000000",1130,840144845.6704]
["2020-05-12T22:15:15.000000000","2020-05-13T05:15:15.000000000",1018,481337.5]
["2020-05-12T22:15:15.000000000","2020-05-13T05:15:15.000000000",1022,0.03333253]
["2020-05-12T22:15:30.000000000","2020-05-13T05:15:30.000000000",1016,479400.0]
["2020-05-12T22:15:30.000000000","2020-05-13T05:15:30.000000000",1020,3031648.0]
["2020-05-12T22:15:30.000000000","2020-05-13T05:15:30.000000000",1130,839970222.7456]
["2020-05-12T22:15:45.000000000","2020-05-13T05:15:45.000000000",1018,480487.5]
["2020-05-12T22:15:45.000000000","2020-05-13T05:15:45.000000000",1022,0.04666555]
["2020-05-12T22:16:00.000000000","2020-05-13T05:16:00.000000000",1016,479800.0]
["2020-05-12T22:16:00.000000000","2020-05-13T05:16:00.000000000",1020,3031648.0]
["2020-05-12T22:16:00.000000000","2020-05-13T05:16:00.000000000",1130,840434368.0544]
["2020-05-12T22:16:15.000000000","2020-05-13T05:16:15.000000000",1018,481631.3]
["2020-05-12T22:16:15.000000000","2020-05-13T05:16:15.000000000",1022,0.04888771]
["2020-05-12T22:16:30.000000000","2020-05-13T05:16:30.000000000",1016,479800.0]
["2020-05-12T22:16:30.000000000","2020-05-13T05:16:30.000000000",1020,3031648.0]
["2020-05-12T22:16:30.000000000","2020-05-13T05:16:30.000000000",1130,839976892.3712]
["2020-05-12T22:16:45.000000000","2020-05-13T05:16:45.000000000",1018,481633.30000000005]
["2020-05-12T22:16:45.000000000","2020-05-13T05:16:45.000000000",1022,0.06888723]
["2020-05-12T22:17:00.000000000","2020-05-13T05:17:00.000000000",1016,479500.0]
["2020-05-12T22:17:00.000000000","2020-05-13T05:17:00.000000000",1020,3031648.0]
["2020-05-12T22:17:00.000000000","2020-05-13T05:17:00.000000000",1130,839943241.0784]
["2020-05-12T22:17:15.000000000","2020-05-13T05:17:15.000000000",1018,481170.8]
["2020-05-12T22:17:15.000000000","2020-05-13T05:17:15.000000000",1022,0.0999976]
["2020-05-12T22:17:30.000000000","2020-05-13T05:17:30.000000000",1016,480000.0]
["2020-05-12T22:17:30.000000000","2020-05-13T05:17:30.000000000",1020,3031648.0]
["2020-05-12T22:17:30.000000000","2020-05-13T05:17:30.000000000",1130,839553067.9808]
["2020-05-12T22:17:45.000000000","2020-05-13T05:17:45.000000000",1018,481743.7]
["2020-05-12T22:17:45.000000000","2020-05-13T05:17:45.000000000",1022,0.0]
["2020-05-12T22:18:00.000000000","2020-05-13T05:18:00.000000000",1016,479700.0]
["2020-05-12T22:18:00.000000000","2020-05-13T05:18:00.000000000",1020,3031648.0]
["2020-05-12T22:18:00.000000000","2020-05-13T05:18:00.000000000",1130,840501670.64]
["2020-05-12T22:18:15.000000000","2020-05-13T05:18:15.000000000",1018,481708.3]
["2020-05-12T22:18:15.000000000","2020-05-13T05:18:15.000000000",1022,0.01777735]
["2020-05-12T22:18:30.000000000","2020-05-13T05:18:30.000000000",1016,479700.0]
["2020-05-12T22:18:30.000000000","2020-05-13T05:18:30.000000000",1020,3031648.0]
["2020-05-12T22:18:30.000000000","2020-05-13T05:18:30.000000000",1130,839552764.816]
["2020-05-12T22:18:45.000000000","2020-05-13T05:18:45.000000000",1018,481830.4]
["2020-05-12T22:18:45.000000000","2020-05-13T05:18:45.000000000",1022,0.03333253]
["2020-05-12T22:19:00.000000000","2020-05-13T05:19:00.000000000",1016,479700.0]
["2020-05-12T22:19:00.000000000","2020-05-13T05:19:00.000000000",1020,3031648.0]
["2020-05-12T22:19:00.000000000","2020-05-13T05:19:00.000000000",1130,839734663.696]
["2020-05-12T22:19:15.000000000","2020-05-13T05:19:15.000000000",1018,481806.2]
["2020-05-12T22:19:15.000000000","2020-05-13T05:19:15.000000000",1022,0.0]
["2020-05-12T22:19:30.000000000","2020-05-13T05:19:30.000000000",1016,479800.0]
["2020-05-12T22:19:30.000000000","2020-05-13T05:19:30.000000000",1020,3031648.0]
["2020-05-12T22:19:30.000000000","2020-05-13T05:19:30.000000000",1130,839330848.1824]
["2020-05-12T22:19:45.000000000","2020-05-13T05:19:45.000000000",1018,481291.7]
["2020-05-12T22:19:45.000000000","2020-05-13T05:19:45.000000000",1022,0.03333253]
["2020-05-12T22:20:00.000000000","2020-05-13T05:20:00.000000000",1016,479400.0]
["2020-05-12T22:20:00.000000000","2020-05-13T05:20:00.000000000",1020,3031648.0]
["2020-05-12T22:20:00.000000000","2020-05-13T05:20:00.000000000",1130,839828947.9488]
["2020-05-12T22:20:15.000000000","2020-05-13T05:20:15.000000000",1018,481500.0]
["2020-05-12T22:20:15.000000000","2020-05-13T05:20:15.000000000",1022,0.03333253]
["2020-05-12T22:20:30.000000000","2020-05-13T05:20:30.000000000",1016,480000.0]
["2020-05-12T22:20:30.000000000","2020-05-13T05:20:30.000000000",1020,3031648.0]
["2020-05-12T22:20:30.000000000","2020-05-13T05:20:30.000000000",1130,839431498.896]
["2020-05-12T22:20:45.000000000","2020-05-13T05:20:45.000000000",1018,480516.7]
["2020-05-12T22:20:45.000000000","2020-05-13T05:20:45.000000000",1022,0.06666507]
["2020-05-12T22:21:00.000000000","2020-05-13T05:21:00.000000000",1016,479800.0]
["2020-05-12T22:21:00.000000000","2020-05-13T05:21:00.000000000",1020,3031648.0]
["2020-05-12T22:21:00.000000000","2020-05-13T05:21:00.000000000",1130,839748912.4416]
["2020-05-12T22:21:15.000000000","2020-05-13T05:21:15.000000000",1018,481968.8]
["2020-05-12T22:21:15.000000000","2020-05-13T05:21:15.000000000",1022,0.0]
["2020-05-12T22:21:30.000000000","2020-05-13T05:21:30.000000000",1016,479900.0]
["2020-05-12T22:21:30.000000000","2020-05-13T05:21:30.000000000",1020,3031648.0]
["2020-05-12T22:21:30.000000000","2020-05-13T05:21:30.000000000",1130,840138479.2096]
["2020-05-12T22:21:45.000000000","2020-05-13T05:21:45.000000000",1018,480114.6]
["2020-05-12T22:21:45.000000000","2020-05-13T05:21:45.000000000",1022,0.0355547]
["2020-05-12T22:22:00.000000000","2020-05-13T05:22:00.000000000",1016,480000.0]
["2020-05-12T22:22:00.000000000","2020-05-13T05:22:00.000000000",1020,3031648.0]
["2020-05-12T22:22:00.000000000","2020-05-13T05:22:00.000000000",1130,840070873.4592]
["2020-05-12T22:22:15.000000000","2020-05-13T05:22:15.000000000",1018,481968.8]
["2020-05-12T22:22:15.000000000","2020-05-13T05:22:15.000000000",1022,0.03333253]
["2020-05-12T22:22:30.000000000","2020-05-13T05:22:30.000000000",1016,479800.0]
["2020-05-12T22:22:30.000000000","2020-05-13T05:22:30.000000000",1020,3031648.0]
["2020-05-12T22:22:30.000000000","2020-05-13T05:22:30.000000000",1130,839721021.28]
["2020-05-12T22:22:45.000000000","2020-05-13T05:22:45.000000000",1018,481702.1]
["2020-05-12T22:22:45.000000000","2020-05-13T05:22:45.000000000",1022,0.08444241]
["2020-05-12T22:23:00.000000000","2020-05-13T05:23:00.000000000",1016,479900.0]
["2020-05-12T22:23:00.000000000","2020-05-13T05:23:00.000000000",1020,3031648.0]
["2020-05-12T22:23:00.000000000","2020-05-13T05:23:00.000000000",1130,839700709.2384]
["2020-05-12T22:23:15.000000000","2020-05-13T05:23:15.000000000",1018,481850.0]
["2020-05-12T22:23:15.000000000","2020-05-13T05:23:15.000000000",1022,0.0]
["2020-05-12T22:23:30.000000000","2020-05-13T05:23:30.000000000",1016,479900.0]
["2020-05-12T22:23:30.000000000","2020-05-13T05:23:30.000000000",1020,3031648.0]
["2020-05-12T22:23:30.000000000","2020-05-13T05:23:30.000000000",1130,839620067.4016]
["2020-05-12T22:23:45.000000000","2020-05-13T05:23:45.000000000",1018,481895.8]
["2020-05-12T22:23:45.000000000","2020-05-13T05:23:45.000000000",1022,0.0]
["2020-05-12T22:24:00.000000000","2020-05-13T05:24:00.000000000",1016,480200.0]
["2020-05-12T22:24:00.000000000","2020-05-13T05:24:00.000000000",1020,3031648.0]
["2020-05-12T22:24:00.000000000","2020-05-13T05:24:00.000000000",1130,839754672.5728]
["2020-05-12T22:24:15.000000000","2020-05-13T05:24:15.000000000",1018,480156.3]
["2020-05-12T22:24:15.000000000","2020-05-13T05:24:15.000000000",1022,0.03333253]
["2020-05-12T22:24:30.000000000","2020-05-13T05:24:30.000000000",1016,480200.0]
["2020-05-12T22:24:30.000000000","2020-05-13T05:24:30.000000000",1020,3031648.0]
["2020-05-12T22:24:30.000000000","2020-05-13T05:24:30.000000000",1130,840461349.7216]
["2020-05-12T22:24:45.000000000","2020-05-13T05:24:45.000000000",1018,480056.2]
["2020-05-12T22:24:45.000000000","2020-05-13T05:24:45.000000000",1022,0.05110988]
["2020-05-12T22:25:00.000000000","2020-05-13T05:25:00.000000000",1016,480200.0]
["2020-05-12T22:25:00.000000000","2020-05-13T05:25:00.000000000",1020,3031648.0]
["2020-05-12T22:25:00.000000000","2020-05-13T05:25:00.000000000",1130,840521982.6816]
["2020-05-12T22:25:15.000000000","2020-05-13T05:25:15.000000000",1018,480522.89999999997]
["2020-05-12T22:25:15.000000000","2020-05-13T05:25:15.000000000",1022,0.05333205]
["2020-05-12T22:25:30.000000000","2020-05-13T05:25:30.000000000",1016,480300.0]
["2020-05-12T22:25:30.000000000","2020-05-13T05:25:30.000000000",1020,3031648.0]
["2020-05-12T22:25:30.000000000","2020-05-13T05:25:30.000000000",1130,840589285.2672]
["2020-05-12T22:25:45.000000000","2020-05-13T05:25:45.000000000",1018,480056.2]
["2020-05-12T22:25:45.000000000","2020-05-13T05:25:45.000000000",1022,0.03333253]
["2020-05-12T22:26:00.000000000","2020-05-13T05:26:00.000000000",1016,480300.0]
["2020-05-12T22:26:00.000000000","2020-05-13T05:26:00.000000000",1020,3031648.0]
["2020-05-12T22:26:00.000000000","2020-05-13T05:26:00.000000000",1130,840649918.2272]
["2020-05-12T22:26:15.000000000","2020-05-13T05:26:15.000000000",1018,480539.60000000003]
["2020-05-12T22:26:15.000000000","2020-05-13T05:26:15.000000000",1022,0.03333253]
["2020-05-12T22:26:30.000000000","2020-05-13T05:26:30.000000000",1016,480500.0]
["2020-05-12T22:26:30.000000000","2020-05-13T05:26:30.000000000",1020,3031648.0]
["2020-05-12T22:26:30.000000000","2020-05-13T05:26:30.000000000",1130,840542294.7232]
["2020-05-12T22:26:45.000000000","2020-05-13T05:26:45.000000000",1018,480195.80000000005]
["2020-05-12T22:26:45.000000000","2020-05-13T05:26:45.000000000",1022,0.04666555]
["2020-05-12T22:27:00.000000000","2020-05-13T05:27:00.000000000",1016,480800.0]
["2020-05-12T22:27:00.000000000","2020-05-13T05:27:00.000000000",1020,3031648.0]
["2020-05-12T22:27:00.000000000","2020-05-13T05:27:00.000000000",1130,840905789.3184]
["2020-05-12T22:27:15.000000000","2020-05-13T05:27:15.000000000",1018,480389.6]
["2020-05-12T22:27:15.000000000","2020-05-13T05:27:15.000000000",1022,0.04666555]
["2020-05-12T22:27:30.000000000","2020-05-13T05:27:30.000000000",1016,480500.0]
["2020-05-12T22:27:30.000000000","2020-05-13T05:27:30.000000000",1020,3031648.0]
["2020-05-12T22:27:30.000000000","2020-05-13T05:27:30.000000000",1130,841134375.5776]
["2020-05-12T22:27:45.000000000","2020-05-13T05:27:45.000000000",1018,480329.2]
["2020-05-12T22:27:45.000000000","2020-05-13T05:27:45.000000000",1022,0.06666507]
["2020-05-12T22:28:00.000000000","2020-05-13T05:28:00.000000000",1016,480600.0]
["2020-05-12T22:28:00.000000000","2020-05-13T05:28:00.000000000",1020,3031648.0]
["2020-05-12T22:28:00.000000000","2020-05-13T05:28:00.000000000",1130,840642945.4368]
["2020-05-12T22:28:15.000000000","2020-05-13T05:28:15.000000000",1018,480391.7]
["2020-05-12T22:28:15.000000000","2020-05-13T05:28:15.000000000",1022,0.01555518]
["2020-05-12T22:28:30.000000000","2020-05-13T05:28:30.000000000",1016,480800.0]
["2020-05-12T22:28:30.000000000","2020-05-13T05:28:30.000000000",1020,3031648.0]
["2020-05-12T22:28:30.000000000","2020-05-13T05:28:30.000000000",1130,841208347.7888]
["2020-05-12T22:28:45.000000000","2020-05-13T05:28:45.000000000",1018,481152.10000000003]
["2020-05-12T22:28:45.000000000","2020-05-13T05:28:45.000000000",1022,0.01555518]
["2020-05-12T22:29:00.000000000","2020-05-13T05:29:00.000000000",1016,480800.0]
["2020-05-12T22:29:00.000000000","2020-05-13T05:29:00.000000000",1020,3031648.0]
["2020-05-12T22:29:00.000000000","2020-05-13T05:29:00.000000000",1130,841390246.6688]
["2020-05-12T22:29:15.000000000","2020-05-13T05:29:15.000000000",1018,482200.0]
["2020-05-12T22:29:15.000000000","2020-05-13T05:29:15.000000000",1022,0.0]
["2020-05-12T22:29:30.000000000","2020-05-13T05:29:30.000000000",1016,480900.0]
["2020-05-12T22:29:30.000000000","2020-05-13T05:29:30.000000000",1020,3031648.0]
["2020-05-12T22:29:30.000000000","2020-05-13T05:29:30.000000000",1130,841747071.6384]
["2020-05-12T22:29:45.000000000","2020-05-13T05:29:45.000000000",1018,481316.7]
["2020-05-12T22:29:45.000000000","2020-05-13T05:29:45.000000000",1022,0.0355547]
["2020-05-12T22:30:00.000000000","2020-05-13T05:30:00.000000000",1016,480900.0]
["2020-05-12T22:30:00.000000000","2020-05-13T05:30:00.000000000",1020,3031648.0]
["2020-05-12T22:30:00.000000000","2020-05-13T05:30:00.000000000",1130,841652787.3856]
["2020-05-12T22:30:15.000000000","2020-05-13T05:30:15.000000000",1018,482158.3]
["2020-05-12T22:30:15.000000000","2020-05-13T05:30:15.000000000",1022,0.03111036]
["2020-05-12T22:30:30.000000000","2020-05-13T05:30:30.000000000",1016,481100.0]
["2020-05-12T22:30:30.000000000","2020-05-13T05:30:30.000000000",1020,3031648.0]
["2020-05-12T22:30:30.000000000","2020-05-13T05:30:30.000000000",1130,842009309.1904]
["2020-05-12T22:30:45.000000000","2020-05-13T05:30:45.000000000",1018,483004.2]
["2020-05-12T22:30:45.000000000","2020-05-13T05:30:45.000000000",1022,0.03333253]
["2020-05-12T22:31:00.000000000","2020-05-13T05:31:00.000000000",1016,481000.0]
["2020-05-12T22:31:00.000000000","2020-05-13T05:31:00.000000000",1020,3031648.0]
["2020-05-12T22:31:00.000000000","2020-05-13T05:31:00.000000000",1130,842258510.656]
["2020-05-12T22:31:15.000000000","2020-05-13T05:31:15.000000000",1018,482943.8]
["2020-05-12T22:31:15.000000000","2020-05-13T05:31:15.000000000",1022,0.0644429]
["2020-05-12T22:31:30.000000000","2020-05-13T05:31:30.000000000",1016,481000.0]
["2020-05-12T22:31:30.000000000","2020-05-13T05:31:30.000000000",1020,3031648.0]
["2020-05-12T22:31:30.000000000","2020-05-13T05:31:30.000000000",1130,842063272.5248]
["2020-05-12T22:31:45.000000000","2020-05-13T05:31:45.000000000",1018,480952.1]
["2020-05-12T22:31:45.000000000","2020-05-13T05:31:45.000000000",1022,0.01777735]
["2020-05-12T22:32:00.000000000","2020-05-13T05:32:00.000000000",1016,480600.0]
["2020-05-12T22:32:00.000000000","2020-05-13T05:32:00.000000000",1020,3031648.0]
["2020-05-12T22:32:00.000000000","2020-05-13T05:32:00.000000000",1130,841201678.1632]
["2020-05-12T22:32:15.000000000","2020-05-13T05:32:15.000000000",1018,480331.2]
["2020-05-12T22:32:15.000000000","2020-05-13T05:32:15.000000000",1022,0.06666507]
["2020-05-12T22:32:30.000000000","2020-05-13T05:32:30.000000000",1016,480700.0]
["2020-05-12T22:32:30.000000000","2020-05-13T05:32:30.000000000",1020,3031648.0]
["2020-05-12T22:32:30.000000000","2020-05-13T05:32:30.000000000",1130,841248971.872]
["2020-05-12T22:32:45.000000000","2020-05-13T05:32:45.000000000",1018,481450.0]
["2020-05-12T22:32:45.000000000","2020-05-13T05:32:45.000000000",1022,0.0355547]
["2020-05-12T22:33:00.000000000","2020-05-13T05:33:00.000000000",1016,480200.0]
["2020-05-12T22:33:00.000000000","2020-05-13T05:33:00.000000000",1020,3031648.0]
["2020-05-12T22:33:00.000000000","2020-05-13T05:33:00.000000000",1130,840535321.9328]
["2020-05-12T22:33:15.000000000","2020-05-13T05:33:15.000000000",1019,21900.15]
["2020-05-12T22:33:15.000000000","2020-05-13T05:33:15.000000000",1023,22100.100000000002]
["2020-05-12T22:33:30.000000000","2020-05-13T05:33:30.000000000",1017,481750.0]
["2020-05-12T22:33:30.000000000","2020-05-13T05:33:30.000000000",1021,277.2131]
["2020-05-12T22:33:30.000000000","2020-05-13T05:33:30.000000000",1133,962.1473]
["2020-05-12T22:33:45.000000000","2020-05-13T05:33:45.000000000",1019,21900.15]
["2020-05-12T22:33:45.000000000","2020-05-13T05:33:45.000000000",1023,22000.0]
["2020-05-12T22:34:00.000000000","2020-05-13T05:34:00.000000000",1017,481537.5]
["2020-05-12T22:34:00.000000000","2020-05-13T05:34:00.000000000",1021,277.2248]
["2020-05-12T22:34:00.000000000","2020-05-13T05:34:00.000000000",1133,961.6167]
["2020-05-12T22:34:15.000000000","2020-05-13T05:34:15.000000000",1019,21746.8]
["2020-05-12T22:34:15.000000000","2020-05-13T05:34:15.000000000",1023,22000.0]
["2020-05-12T22:34:30.000000000","2020-05-13T05:34:30.000000000",1017,481437.5]
["2020-05-12T22:34:30.000000000","2020-05-13T05:34:30.000000000",1021,277.1493]
["2020-05-12T22:34:30.000000000","2020-05-13T05:34:30.000000000",1133,963.1958]
["2020-05-12T22:34:45.000000000","2020-05-13T05:34:45.000000000",1019,21800.05]
["2020-05-12T22:34:45.000000000","2020-05-13T05:34:45.000000000",1023,22000.0]
["2020-05-12T22:35:00.000000000","2020-05-13T05:35:00.000000000",1017,481402.10000000003]
["2020-05-12T22:35:00.000000000","2020-05-13T05:35:00.000000000",1021,277.025]
["2020-05-12T22:35:00.000000000","2020-05-13T05:35:00.000000000",1133,963.1979]
["2020-05-12T22:35:15.000000000","2020-05-13T05:35:15.000000000",1019,21753.45]
["2020-05-12T22:35:15.000000000","2020-05-13T05:35:15.000000000",1023,22000.0]
["2020-05-12T22:35:30.000000000","2020-05-13T05:35:30.000000000",1017,481189.6]
["2020-05-12T22:35:30.000000000","2020-05-13T05:35:30.000000000",1021,276.9695]
["2020-05-12T22:35:30.000000000","2020-05-13T05:35:30.000000000",1133,962.9542]
["2020-05-12T22:35:45.000000000","2020-05-13T05:35:45.000000000",1019,21806.84]
["2020-05-12T22:35:45.000000000","2020-05-13T05:35:45.000000000",1023,21946.75]
["2020-05-12T22:36:00.000000000","2020-05-13T05:36:00.000000000",1017,481083.3]
["2020-05-12T22:36:00.000000000","2020-05-13T05:36:00.000000000",1021,276.9872]
["2020-05-12T22:36:00.000000000","2020-05-13T05:36:00.000000000",1133,962.5875]
["2020-05-12T22:36:15.000000000","2020-05-13T05:36:15.000000000",1019,21846.76]
["2020-05-12T22:36:15.000000000","2020-05-13T05:36:15.000000000",1023,21900.15]
["2020-05-12T22:36:30.000000000","2020-05-13T05:36:30.000000000",1017,481283.3]
["2020-05-12T22:36:30.000000000","2020-05-13T05:36:30.000000000",1021,277.0228]
["2020-05-12T22:36:30.000000000","2020-05-13T05:36:30.000000000",1133,963.0146]
["2020-05-12T22:36:45.000000000","2020-05-13T05:36:45.000000000",1019,21800.05]
["2020-05-12T22:36:45.000000000","2020-05-13T05:36:45.000000000",1023,22100.100000000002]
["2020-05-12T22:37:00.000000000","2020-05-13T05:37:00.000000000",1017,481312.5]
["2020-05-12T22:37:00.000000000","2020-05-13T05:37:00.000000000",1021,277.0227]
["2020-05-12T22:37:00.000000000","2020-05-13T05:37:00.000000000",1133,963.0646]
["2020-05-12T22:37:15.000000000","2020-05-13T05:37:15.000000000",1019,21753.45]
["2020-05-12T22:37:15.000000000","2020-05-13T05:37:15.000000000",1023,22000.0]
["2020-05-12T22:37:30.000000000","2020-05-13T05:37:30.000000000",1017,481416.7]
["2020-05-12T22:37:30.000000000","2020-05-13T05:37:30.000000000",1021,277.0383]
["2020-05-12T22:37:30.000000000","2020-05-13T05:37:30.000000000",1133,963.2209]
["2020-05-12T22:37:45.000000000","2020-05-13T05:37:45.000000000",1019,21646.809999999998]
["2020-05-12T22:37:45.000000000","2020-05-13T05:37:45.000000000",1023,21846.76]
["2020-05-12T22:38:00.000000000","2020-05-13T05:38:00.000000000",1017,481241.69999999995]
["2020-05-12T22:38:00.000000000","2020-05-13T05:38:00.000000000",1021,277.0028]
["2020-05-12T22:38:00.000000000","2020-05-13T05:38:00.000000000",1133,962.9271]
["2020-05-12T22:38:15.000000000","2020-05-13T05:38:15.000000000",1019,21753.45]
["2020-05-12T22:38:15.000000000","2020-05-13T05:38:15.000000000",1023,21800.05]
["2020-05-12T22:38:30.000000000","2020-05-13T05:38:30.000000000",1017,481533.3]
["2020-05-12T22:38:30.000000000","2020-05-13T05:38:30.000000000",1021,277.1227]
["2020-05-12T22:38:30.000000000","2020-05-13T05:38:30.000000000",1133,962.9104]
["2020-05-12T22:38:45.000000000","2020-05-13T05:38:45.000000000",1019,21746.8]
["2020-05-12T22:38:45.000000000","2020-05-13T05:38:45.000000000",1023,21953.399999999998]
["2020-05-12T22:39:00.000000000","2020-05-13T05:39:00.000000000",1017,481379.2]
["2020-05-12T22:39:00.000000000","2020-05-13T05:39:00.000000000",1021,277.0694]
["2020-05-12T22:39:00.000000000","2020-05-13T05:39:00.000000000",1133,963.2855]
["2020-05-12T22:39:15.000000000","2020-05-13T05:39:15.000000000",1019,21700.199999999997]
["2020-05-12T22:39:15.000000000","2020-05-13T05:39:15.000000000",1023,21900.15]
["2020-05-12T22:39:30.000000000","2020-05-13T05:39:30.000000000",1017,481537.5]
["2020-05-12T22:39:30.000000000","2020-05-13T05:39:30.000000000",1021,277.176]
["2020-05-12T22:39:30.000000000","2020-05-13T05:39:30.000000000",1133,962.0625]
["2020-05-12T22:39:45.000000000","2020-05-13T05:39:45.000000000",1019,21700.199999999997]
["2020-05-12T22:39:45.000000000","2020-05-13T05:39:45.000000000",1023,21846.76]
["2020-05-12T22:40:00.000000000","2020-05-13T05:40:00.000000000",1017,481635.4]
["2020-05-12T22:40:00.000000000","2020-05-13T05:40:00.000000000",1021,277.0872]
["2020-05-12T22:40:00.000000000","2020-05-13T05:40:00.000000000",1133,962.3562]
["2020-05-12T22:40:15.000000000","2020-05-13T05:40:15.000000000",1019,21700.199999999997]
["2020-05-12T22:40:15.000000000","2020-05-13T05:40:15.000000000",1023,21853.44]
["2020-05-12T22:40:30.000000000","2020-05-13T05:40:30.000000000",1017,481504.2]
["2020-05-12T22:40:30.000000000","2020-05-13T05:40:30.000000000",1021,277.2514]
["2020-05-12T22:40:30.000000000","2020-05-13T05:40:30.000000000",1133,962.0125]
["2020-05-12T22:40:45.000000000","2020-05-13T05:40:45.000000000",1019,21700.199999999997]
["2020-05-12T22:40:45.000000000","2020-05-13T05:40:45.000000000",1023,21900.15]
["2020-05-12T22:41:00.000000000","2020-05-13T05:41:00.000000000",1017,481658.3]
["2020-05-12T22:41:00.000000000","2020-05-13T05:41:00.000000000",1021,277.1892]
["2020-05-12T22:41:00.000000000","2020-05-13T05:41:00.000000000",1133,963.5875]
["2020-05-12T22:41:15.000000000","2020-05-13T05:41:15.000000000",1019,21653.48]
["2020-05-12T22:41:15.000000000","2020-05-13T05:41:15.000000000",1023,21900.15]
["2020-05-12T22:41:30.000000000","2020-05-13T05:41:30.000000000",1017,481652.10000000003]
["2020-05-12T22:41:30.000000000","2020-05-13T05:41:30.000000000",1021,277.1404]
["2020-05-12T22:41:30.000000000","2020-05-13T05:41:30.000000000",1133,962.2813]
["2020-05-12T22:41:45.000000000","2020-05-13T05:41:45.000000000",1019,21700.199999999997]
["2020-05-12T22:41:45.000000000","2020-05-13T05:41:45.000000000",1023,21900.15]
["2020-05-12T22:42:00.000000000","2020-05-13T05:42:00.000000000",1017,481662.5]
["2020-05-12T22:42:00.000000000","2020-05-13T05:42:00.000000000",1021,277.1671]
["2020-05-12T22:42:00.000000000","2020-05-13T05:42:00.000000000",1133,961.9146]
["2020-05-12T22:42:15.000000000","2020-05-13T05:42:15.000000000",1019,21800.05]
["2020-05-12T22:42:15.000000000","2020-05-13T05:42:15.000000000",1023,21853.44]
["2020-05-12T22:42:30.000000000","2020-05-13T05:42:30.000000000",1017,481616.69999999995]
["2020-05-12T22:42:30.000000000","2020-05-13T05:42:30.000000000",1021,277.2692]
["2020-05-12T22:42:30.000000000","2020-05-13T05:42:30.000000000",1133,962.2563]
["2020-05-12T22:42:45.000000000","2020-05-13T05:42:45.000000000",1019,21646.809999999998]
["2020-05-12T22:42:45.000000000","2020-05-13T05:42:45.000000000",1023,21900.15]
["2020-05-12T22:43:00.000000000","2020-05-13T05:43:00.000000000",1017,481633.30000000005]
["2020-05-12T22:43:00.000000000","2020-05-13T05:43:00.000000000",1021,277.1871]
["2020-05-12T22:43:00.000000000","2020-05-13T05:43:00.000000000",1133,961.8041]
["2020-05-12T22:43:15.000000000","2020-05-13T05:43:15.000000000",1019,21653.48]
["2020-05-12T22:43:15.000000000","2020-05-13T05:43:15.000000000",1023,21946.75]
["2020-05-12T22:43:30.000000000","2020-05-13T05:43:30.000000000",1017,481745.8]
["2020-05-12T22:43:30.000000000","2020-05-13T05:43:30.000000000",1021,277.207]
["2020-05-12T22:43:30.000000000","2020-05-13T05:43:30.000000000",1133,961.8562]
["2020-05-12T22:43:45.000000000","2020-05-13T05:43:45.000000000",1019,21700.199999999997]
["2020-05-12T22:43:45.000000000","2020-05-13T05:43:45.000000000",1023,21800.05]
["2020-05-12T22:44:00.000000000","2020-05-13T05:44:00.000000000",1017,481847.89999999997]
["2020-05-12T22:44:00.000000000","2020-05-13T05:44:00.000000000",1021,277.3069]
["2020-05-12T22:44:00.000000000","2020-05-13T05:44:00.000000000",1133,962.0708]
["2020-05-12T22:44:15.000000000","2020-05-13T05:44:15.000000000",1019,21600.100000000002]
["2020-05-12T22:44:15.000000000","2020-05-13T05:44:15.000000000",1023,21800.05]
["2020-05-12T22:44:30.000000000","2020-05-13T05:44:30.000000000",1017,481652.10000000003]
["2020-05-12T22:44:30.000000000","2020-05-13T05:44:30.000000000",1021,277.3891]
["2020-05-12T22:44:30.000000000","2020-05-13T05:44:30.000000000",1133,961.9604]
["2020-05-12T22:44:45.000000000","2020-05-13T05:44:45.000000000",1019,21600.100000000002]
["2020-05-12T22:44:45.000000000","2020-05-13T05:44:45.000000000",1023,21800.05]
["2020-05-12T22:45:00.000000000","2020-05-13T05:45:00.000000000",1017,482202.1]
["2020-05-12T22:45:00.000000000","2020-05-13T05:45:00.000000000",1021,277.5223]
["2020-05-12T22:45:00.000000000","2020-05-13T05:45:00.000000000",1133,962.6854]
["2020-05-12T22:45:15.000000000","2020-05-13T05:45:15.000000000",1019,21700.199999999997]
["2020-05-12T22:45:15.000000000","2020-05-13T05:45:15.000000000",1023,21846.76]
["2020-05-12T22:45:30.000000000","2020-05-13T05:45:30.000000000",1017,482004.2]
["2020-05-12T22:45:30.000000000","2020-05-13T05:45:30.000000000",1021,277.4245]
["2020-05-12T22:45:30.000000000","2020-05-13T05:45:30.000000000",1133,962.5896]
["2020-05-12T22:45:45.000000000","2020-05-13T05:45:45.000000000",1019,21700.199999999997]
["2020-05-12T22:45:45.000000000","2020-05-13T05:45:45.000000000",1023,21800.05]
["2020-05-12T22:46:00.000000000","2020-05-13T05:46:00.000000000",1018,480515.60000000003]
["2020-05-12T22:46:00.000000000","2020-05-13T05:46:00.000000000",1022,0.03333253]
["2020-05-12T22:46:15.000000000","2020-05-13T05:46:15.000000000",1016,480100.0]
["2020-05-12T22:46:15.000000000","2020-05-13T05:46:15.000000000",1020,3031648.0]
["2020-05-12T22:46:15.000000000","2020-05-13T05:46:15.000000000",1130,840952476.6976]
["2020-05-12T22:46:30.000000000","2020-05-13T05:46:30.000000000",1019,21600.100000000002]
["2020-05-12T22:46:30.000000000","2020-05-13T05:46:30.000000000",1023,21800.05]
["2020-05-12T22:46:45.000000000","2020-05-13T05:46:45.000000000",1017,481735.4]
["2020-05-12T22:46:45.000000000","2020-05-13T05:46:45.000000000",1021,277.4201]
["2020-05-12T22:46:45.000000000","2020-05-13T05:46:45.000000000",1133,962.2125]
["2020-05-12T22:47:00.000000000","2020-05-13T05:47:00.000000000",1019,21546.71]
["2020-05-12T22:47:00.000000000","2020-05-13T05:47:00.000000000",1023,21746.8]
["2020-05-12T22:47:15.000000000","2020-05-13T05:47:15.000000000",1017,483629.2]
["2020-05-12T22:47:15.000000000","2020-05-13T05:47:15.000000000",1021,277.3002]
["2020-05-12T22:47:15.000000000","2020-05-13T05:47:15.000000000",1133,964.1334]
["2020-05-12T22:47:30.000000000","2020-05-13T05:47:30.000000000",1019,21600.100000000002]
["2020-05-12T22:47:30.000000000","2020-05-13T05:47:30.000000000",1023,21746.8]
["2020-05-12T22:47:45.000000000","2020-05-13T05:47:45.000000000",1017,482014.6]
["2020-05-12T22:47:45.000000000","2020-05-13T05:47:45.000000000",1021,277.4712]
["2020-05-12T22:47:45.000000000","2020-05-13T05:47:45.000000000",1133,962.4334]
["2020-05-12T22:48:00.000000000","2020-05-13T05:48:00.000000000",1019,21600.100000000002]
["2020-05-12T22:48:00.000000000","2020-05-13T05:48:00.000000000",1023,21800.05]
["2020-05-12T22:48:15.000000000","2020-05-13T05:48:15.000000000",1017,481958.3]
["2020-05-12T22:48:15.000000000","2020-05-13T05:48:15.000000000",1021,277.4712]
["2020-05-12T22:48:15.000000000","2020-05-13T05:48:15.000000000",1133,962.3666]
["2020-05-12T22:48:30.000000000","2020-05-13T05:48:30.000000000",1019,21546.71]
["2020-05-12T22:48:30.000000000","2020-05-13T05:48:30.000000000",1023,21700.199999999997]
["2020-05-12T22:48:45.000000000","2020-05-13T05:48:45.000000000",1017,483866.69999999995]
["2020-05-12T22:48:45.000000000","2020-05-13T05:48:45.000000000",1021,277.4867]
["2020-05-12T22:48:45.000000000","2020-05-13T05:48:45.000000000",1133,964.4375]
["2020-05-12T22:49:00.000000000","2020-05-13T05:49:00.000000000",1019,21553.38]
["2020-05-12T22:49:00.000000000","2020-05-13T05:49:00.000000000",1023,21700.199999999997]
["2020-05-12T22:49:15.000000000","2020-05-13T05:49:15.000000000",1017,483947.9]
["2020-05-12T22:49:15.000000000","2020-05-13T05:49:15.000000000",1021,277.3557]
["2020-05-12T22:49:15.000000000","2020-05-13T05:49:15.000000000",1133,964.6687]
["2020-05-12T22:49:30.000000000","2020-05-13T05:49:30.000000000",1019,21553.38]
["2020-05-12T22:49:30.000000000","2020-05-13T05:49:30.000000000",1023,21700.199999999997]
["2020-05-12T22:49:45.000000000","2020-05-13T05:49:45.000000000",1017,482008.30000000005]
["2020-05-12T22:49:45.000000000","2020-05-13T05:49:45.000000000",1021,277.4445]
["2020-05-12T22:49:45.000000000","2020-05-13T05:49:45.000000000",1133,962.5416]
["2020-05-12T22:50:00.000000000","2020-05-13T05:50:00.000000000",1019,21700.199999999997]
["2020-05-12T22:50:00.000000000","2020-05-13T05:50:00.000000000",1023,21700.199999999997]
["2020-05-12T22:50:15.000000000","2020-05-13T05:50:15.000000000",1017,482014.6]
["2020-05-12T22:50:15.000000000","2020-05-13T05:50:15.000000000",1021,277.4712]
["2020-05-12T22:50:15.000000000","2020-05-13T05:50:15.000000000",1133,962.4271]
["2020-05-12T22:50:30.000000000","2020-05-13T05:50:30.000000000",1019,21700.199999999997]
["2020-05-12T22:50:30.000000000","2020-05-13T05:50:30.000000000",1023,21700.199999999997]
["2020-05-12T22:50:45.000000000","2020-05-13T05:50:45.000000000",1017,481922.9]
["2020-05-12T22:50:45.000000000","2020-05-13T05:50:45.000000000",1021,277.4712]
["2020-05-12T22:50:45.000000000","2020-05-13T05:50:45.000000000",1133,962.5812]
["2020-05-12T22:51:00.000000000","2020-05-13T05:51:00.000000000",1019,21700.199999999997]
["2020-05-12T22:51:00.000000000","2020-05-13T05:51:00.000000000",1023,21700.199999999997]
["2020-05-12T22:51:15.000000000","2020-05-13T05:51:15.000000000",1017,483537.5]
["2020-05-12T22:51:15.000000000","2020-05-13T05:51:15.000000000",1021,277.5556]
["2020-05-12T22:51:15.000000000","2020-05-13T05:51:15.000000000",1133,964.0896]
["2020-05-12T22:51:30.000000000","2020-05-13T05:51:30.000000000",1019,21500.0]
["2020-05-12T22:51:30.000000000","2020-05-13T05:51:30.000000000",1023,21646.809999999998]
["2020-05-12T22:51:45.000000000","2020-05-13T05:51:45.000000000",1017,483583.3]
["2020-05-12T22:51:45.000000000","2020-05-13T05:51:45.000000000",1021,277.3402]
["2020-05-12T22:51:45.000000000","2020-05-13T05:51:45.000000000",1133,964.0291]
["2020-05-12T22:52:00.000000000","2020-05-13T05:52:00.000000000",1019,21600.100000000002]
["2020-05-12T22:52:00.000000000","2020-05-13T05:52:00.000000000",1023,21700.199999999997]
["2020-05-12T22:52:15.000000000","2020-05-13T05:52:15.000000000",1017,481772.89999999997]
["2020-05-12T22:52:15.000000000","2020-05-13T05:52:15.000000000",1021,277.3402]
["2020-05-12T22:52:15.000000000","2020-05-13T05:52:15.000000000",1133,962.3437]
["2020-05-12T22:52:30.000000000","2020-05-13T05:52:30.000000000",1019,21600.100000000002]
["2020-05-12T22:52:30.000000000","2020-05-13T05:52:30.000000000",1023,21646.809999999998]
["2020-05-12T22:52:45.000000000","2020-05-13T05:52:45.000000000",1017,481512.5]
["2020-05-12T22:52:45.000000000","2020-05-13T05:52:45.000000000",1021,277.3668]
["2020-05-12T22:52:45.000000000","2020-05-13T05:52:45.000000000",1133,961.7271]
["2020-05-12T22:53:00.000000000","2020-05-13T05:53:00.000000000",1019,21546.71]
["2020-05-12T22:53:00.000000000","2020-05-13T05:53:00.000000000",1023,21600.100000000002]
["2020-05-12T22:53:15.000000000","2020-05-13T05:53:15.000000000",1017,481622.9]
["2020-05-12T22:53:15.000000000","2020-05-13T05:53:15.000000000",1021,277.2093]
["2020-05-12T22:53:15.000000000","2020-05-13T05:53:15.000000000",1133,962.0083]
["2020-05-12T22:53:30.000000000","2020-05-13T05:53:30.000000000",1019,21600.100000000002]
["2020-05-12T22:53:30.000000000","2020-05-13T05:53:30.000000000",1023,21653.48]
["2020-05-12T22:53:45.000000000","2020-05-13T05:53:45.000000000",1017,481214.60000000003]
["2020-05-12T22:53:45.000000000","2020-05-13T05:53:45.000000000",1021,277.1671]
["2020-05-12T22:53:45.000000000","2020-05-13T05:53:45.000000000",1133,963.0167]
["2020-05-12T22:54:00.000000000","2020-05-13T05:54:00.000000000",1019,21546.71]
["2020-05-12T22:54:00.000000000","2020-05-13T05:54:00.000000000",1023,21646.809999999998]
["2020-05-12T22:54:15.000000000","2020-05-13T05:54:15.000000000",1017,480695.80000000005]
["2020-05-12T22:54:15.000000000","2020-05-13T05:54:15.000000000",1021,277.0383]
["2020-05-12T22:54:15.000000000","2020-05-13T05:54:15.000000000",1133,962.025]
["2020-05-12T22:54:30.000000000","2020-05-13T05:54:30.000000000",1019,21546.71]
["2020-05-12T22:54:30.000000000","2020-05-13T05:54:30.000000000",1023,21600.100000000002]
["2020-05-12T22:54:45.000000000","2020-05-13T05:54:45.000000000",1017,481218.8]
["2020-05-12T22:54:45.000000000","2020-05-13T05:54:45.000000000",1021,276.7944]
["2020-05-12T22:54:45.000000000","2020-05-13T05:54:45.000000000",1133,963.1407]
["2020-05-12T22:55:00.000000000","2020-05-13T05:55:00.000000000",1019,21500.0]
["2020-05-12T22:55:00.000000000","2020-05-13T05:55:00.000000000",1023,21600.100000000002]
["2020-05-12T22:55:15.000000000","2020-05-13T05:55:15.000000000",1017,481150.0]
["2020-05-12T22:55:15.000000000","2020-05-13T05:55:15.000000000",1021,276.9584]
["2020-05-12T22:55:15.000000000","2020-05-13T05:55:15.000000000",1133,962.5458]
["2020-05-12T22:55:30.000000000","2020-05-13T05:55:30.000000000",1019,21553.38]
["2020-05-12T22:55:30.000000000","2020-05-13T05:55:30.000000000",1023,21600.100000000002]
["2020-05-12T22:55:45.000000000","2020-05-13T05:55:45.000000000",1017,481441.7]
["2020-05-12T22:55:45.000000000","2020-05-13T05:55:45.000000000",1021,277.0428]
["2020-05-12T22:55:45.000000000","2020-05-13T05:55:45.000000000",1133,961.9334]
["2020-05-12T22:56:00.000000000","2020-05-13T05:56:00.000000000",1019,21500.0]
["2020-05-12T22:56:00.000000000","2020-05-13T05:56:00.000000000",1023,21646.809999999998]
["2020-05-12T22:56:15.000000000","2020-05-13T05:56:15.000000000",1017,481514.6]
["2020-05-12T22:56:15.000000000","2020-05-13T05:56:15.000000000",1021,277.0872]
["2020-05-12T22:56:15.000000000","2020-05-13T05:56:15.000000000",1133,961.6375]
["2020-05-12T22:56:30.000000000","2020-05-13T05:56:30.000000000",1019,21500.0]
["2020-05-12T22:56:30.000000000","2020-05-13T05:56:30.000000000",1023,21657.3]
["2020-05-12T22:56:45.000000000","2020-05-13T05:56:45.000000000",1017,481614.6]
["2020-05-12T22:56:45.000000000","2020-05-13T05:56:45.000000000",1021,277.1404]
["2020-05-12T22:56:45.000000000","2020-05-13T05:56:45.000000000",1133,961.7958]
["2020-05-12T22:57:00.000000000","2020-05-13T05:57:00.000000000",1019,21500.0]
["2020-05-12T22:57:00.000000000","2020-05-13T05:57:00.000000000",1023,21700.199999999997]
["2020-05-12T22:57:15.000000000","2020-05-13T05:57:15.000000000",1017,481685.4]
["2020-05-12T22:57:15.000000000","2020-05-13T05:57:15.000000000",1021,277.3358]
["2020-05-12T22:57:15.000000000","2020-05-13T05:57:15.000000000",1133,961.9146]
["2020-05-12T22:57:30.000000000","2020-05-13T05:57:30.000000000",1019,21400.15]
["2020-05-12T22:57:30.000000000","2020-05-13T05:57:30.000000000",1023,21500.0]
["2020-05-12T22:57:45.000000000","2020-05-13T05:57:45.000000000",1017,481725.0]
["2020-05-12T22:57:45.000000000","2020-05-13T05:57:45.000000000",1021,277.1227]
["2020-05-12T22:57:45.000000000","2020-05-13T05:57:45.000000000",1133,961.8271]
["2020-05-12T22:58:00.000000000","2020-05-13T05:58:00.000000000",1019,21500.0]
["2020-05-12T22:58:00.000000000","2020-05-13T05:58:00.000000000",1023,21500.0]
["2020-05-12T22:58:15.000000000","2020-05-13T05:58:15.000000000",1017,481879.2]
["2020-05-12T22:58:15.000000000","2020-05-13T05:58:15.000000000",1021,277.4112]
["2020-05-12T22:58:15.000000000","2020-05-13T05:58:15.000000000",1133,962.3313]
["2020-05-12T22:58:30.000000000","2020-05-13T05:58:30.000000000",1019,21600.100000000002]
["2020-05-12T22:58:30.000000000","2020-05-13T05:58:30.000000000",1023,21500.0]
["2020-05-12T22:58:45.000000000","2020-05-13T05:58:45.000000000",1017,482235.4]
["2020-05-12T22:58:45.000000000","2020-05-13T05:58:45.000000000",1021,277.3935]
["2020-05-12T22:58:45.000000000","2020-05-13T05:58:45.000000000",1133,962.7812]
["2020-05-12T22:59:00.000000000","2020-05-13T05:59:00.000000000",1019,21446.75]
["2020-05-12T22:59:00.000000000","2020-05-13T05:59:00.000000000",1023,21653.48]
["2020-05-12T22:59:15.000000000","2020-05-13T05:59:15.000000000",1017,482154.2]
["2020-05-12T22:59:15.000000000","2020-05-13T05:59:15.000000000",1021,277.4357]
["2020-05-12T22:59:15.000000000","2020-05-13T05:59:15.000000000",1133,962.4459]
["2020-05-12T22:59:30.000000000","2020-05-13T05:59:30.000000000",1019,21300.05]
["2020-05-12T22:59:30.000000000","2020-05-13T05:59:30.000000000",1023,21600.100000000002]
["2020-05-12T22:59:45.000000000","2020-05-13T05:59:45.000000000",1017,482262.5]
["2020-05-12T22:59:45.000000000","2020-05-13T05:59:45.000000000",1021,277.3558]
["2020-05-12T22:59:45.000000000","2020-05-13T05:59:45.000000000",1133,962.8833]
["2020-05-12T23:00:00.000000000","2020-05-13T06:00:00.000000000",1019,21346.76]
["2020-05-12T23:00:00.000000000","2020-05-13T06:00:00.000000000",1023,21600.100000000002]
["2020-05-12T23:00:15.000000000","2020-05-13T06:00:15.000000000",1017,483687.5]
["2020-05-12T23:00:15.000000000","2020-05-13T06:00:15.000000000",1021,277.5089]
["2020-05-12T23:00:15.000000000","2020-05-13T06:00:15.000000000",1133,964.4688]
["2020-05-12T23:00:30.000000000","2020-05-13T06:00:30.000000000",1019,21300.05]
["2020-05-12T23:00:30.000000000","2020-05-13T06:00:30.000000000",1023,21600.100000000002]
["2020-05-12T23:00:45.000000000","2020-05-13T06:00:45.000000000",1017,482108.3]
["2020-05-12T23:00:45.000000000","2020-05-13T06:00:45.000000000",1021,277.5023]
["2020-05-12T23:00:45.000000000","2020-05-13T06:00:45.000000000",1133,963.5187]
["2020-05-12T23:01:00.000000000","2020-05-13T06:01:00.000000000",1019,21300.05]
["2020-05-12T23:01:00.000000000","2020-05-13T06:01:00.000000000",1023,21546.71]
["2020-05-12T23:01:15.000000000","2020-05-13T06:01:15.000000000",1017,482229.2]
["2020-05-12T23:01:15.000000000","2020-05-13T06:01:15.000000000",1021,277.6599]
["2020-05-12T23:01:15.000000000","2020-05-13T06:01:15.000000000",1133,964.5396]
["2020-05-12T23:01:30.000000000","2020-05-13T06:01:30.000000000",1019,21300.05]
["2020-05-12T23:01:30.000000000","2020-05-13T06:01:30.000000000",1023,21600.100000000002]
["2020-05-12T23:01:45.000000000","2020-05-13T06:01:45.000000000",1017,482420.8]
["2020-05-12T23:01:45.000000000","2020-05-13T06:01:45.000000000",1021,277.6422]
["2020-05-12T23:01:45.000000000","2020-05-13T06:01:45.000000000",1133,964.8791]
["2020-05-12T23:02:00.000000000","2020-05-13T06:02:00.000000000",1019,21300.05]
["2020-05-12T23:02:00.000000000","2020-05-13T06:02:00.000000000",1023,21546.71]
["2020-05-12T23:02:15.000000000","2020-05-13T06:02:15.000000000",1017,482383.30000000005]
["2020-05-12T23:02:15.000000000","2020-05-13T06:02:15.000000000",1021,277.7065]
["2020-05-12T23:02:15.000000000","2020-05-13T06:02:15.000000000",1133,965.3229]
["2020-05-12T23:02:30.000000000","2020-05-13T06:02:30.000000000",1019,21400.15]
["2020-05-12T23:02:30.000000000","2020-05-13T06:02:30.000000000",1023,21500.0]
["2020-05-12T23:02:45.000000000","2020-05-13T06:02:45.000000000",1017,482389.6]
["2020-05-12T23:02:45.000000000","2020-05-13T06:02:45.000000000",1021,277.6422]
["2020-05-12T23:02:45.000000000","2020-05-13T06:02:45.000000000",1133,963.6917]
["2020-05-12T23:03:00.000000000","2020-05-13T06:03:00.000000000",1020,3031648.0]
["2020-05-12T23:03:00.000000000","2020-05-13T06:03:00.000000000",1130,841912296.4544]
["2020-05-12T23:03:15.000000000","2020-05-13T06:03:15.000000000",1018,481337.5]
["2020-05-12T23:03:15.000000000","2020-05-13T06:03:15.000000000",1022,0.0355547]
["2020-05-12T23:03:30.000000000","2020-05-13T06:03:30.000000000",1016,480600.0]
["2020-05-12T23:03:30.000000000","2020-05-13T06:03:30.000000000",1020,3031648.0]
["2020-05-12T23:03:30.000000000","2020-05-13T06:03:30.000000000",1130,841646117.76]
["2020-05-12T23:03:45.000000000","2020-05-13T06:03:45.000000000",1018,482904.2]
["2020-05-12T23:03:45.000000000","2020-05-13T06:03:45.000000000",1022,0.03111036]
["2020-05-12T23:04:00.000000000","2020-05-13T06:04:00.000000000",1016,480800.0]
["2020-05-12T23:04:00.000000000","2020-05-13T06:04:00.000000000",1020,3031648.0]
["2020-05-12T23:04:00.000000000","2020-05-13T06:04:00.000000000",1130,841753741.264]
["2020-05-12T23:04:15.000000000","2020-05-13T06:04:15.000000000",1018,483008.30000000005]
["2020-05-12T23:04:15.000000000","2020-05-13T06:04:15.000000000",1022,0.0]
["2020-05-12T23:04:30.000000000","2020-05-13T06:04:30.000000000",1016,480800.0]
["2020-05-12T23:04:30.000000000","2020-05-13T06:04:30.000000000",1020,3031648.0]
["2020-05-12T23:04:30.000000000","2020-05-13T06:04:30.000000000",1130,841901685.6864]
["2020-05-12T23:04:45.000000000","2020-05-13T06:04:45.000000000",1018,482987.5]
["2020-05-12T23:04:45.000000000","2020-05-13T06:04:45.000000000",1022,0.08222024]
["2020-05-12T23:05:00.000000000","2020-05-13T06:05:00.000000000",1016,480700.0]
["2020-05-12T23:05:00.000000000","2020-05-13T06:05:00.000000000",1020,3031648.0]
["2020-05-12T23:05:00.000000000","2020-05-13T06:05:00.000000000",1130,841767990.0096]
["2020-05-12T23:05:15.000000000","2020-05-13T06:05:15.000000000",1018,483195.80000000005]
["2020-05-12T23:05:15.000000000","2020-05-13T06:05:15.000000000",1022,0.0355547]
["2020-05-12T23:05:30.000000000","2020-05-13T06:05:30.000000000",1016,480800.0]
["2020-05-12T23:05:30.000000000","2020-05-13T06:05:30.000000000",1020,3031648.0]
["2020-05-12T23:05:30.000000000","2020-05-13T06:05:30.000000000",1130,842056602.8992]
["2020-05-12T23:05:45.000000000","2020-05-13T06:05:45.000000000",1018,483195.80000000005]
["2020-05-12T23:05:45.000000000","2020-05-13T06:05:45.000000000",1022,0.01777735]
["2020-05-12T23:06:00.000000000","2020-05-13T06:06:00.000000000",1016,480700.0]
["2020-05-12T23:06:00.000000000","2020-05-13T06:06:00.000000000",1020,3031648.0]
["2020-05-12T23:06:00.000000000","2020-05-13T06:06:00.000000000",1130,842090254.192]
["2020-05-12T23:06:15.000000000","2020-05-13T06:06:15.000000000",1018,483152.10000000003]
["2020-05-12T23:06:15.000000000","2020-05-13T06:06:15.000000000",1022,0.04888771]
["2020-05-12T23:06:30.000000000","2020-05-13T06:06:30.000000000",1016,480900.0]
["2020-05-12T23:06:30.000000000","2020-05-13T06:06:30.000000000",1020,3031648.0]
["2020-05-12T23:06:30.000000000","2020-05-13T06:06:30.000000000",1130,841962318.6464]
["2020-05-12T23:06:45.000000000","2020-05-13T06:06:45.000000000",1018,483341.7]
["2020-05-12T23:06:45.000000000","2020-05-13T06:06:45.000000000",1022,0.05333205]
["2020-05-12T23:07:00.000000000","2020-05-13T06:07:00.000000000",1016,481000.0]
["2020-05-12T23:07:00.000000000","2020-05-13T06:07:00.000000000",1020,3031648.0]
["2020-05-12T23:07:00.000000000","2020-05-13T06:07:00.000000000",1130,842305501.2]
["2020-05-12T23:07:15.000000000","2020-05-13T06:07:15.000000000",1018,483329.2]
["2020-05-12T23:07:15.000000000","2020-05-13T06:07:15.000000000",1022,0.04888771]
["2020-05-12T23:07:30.000000000","2020-05-13T06:07:30.000000000",1016,480700.0]
["2020-05-12T23:07:30.000000000","2020-05-13T06:07:30.000000000",1020,3031648.0]
["2020-05-12T23:07:30.000000000","2020-05-13T06:07:30.000000000",1130,842110263.0688]
["2020-05-12T23:07:45.000000000","2020-05-13T06:07:45.000000000",1018,483193.8]
["2020-05-12T23:07:45.000000000","2020-05-13T06:07:45.000000000",1022,0.03111036]
["2020-05-12T23:08:00.000000000","2020-05-13T06:08:00.000000000",1016,480600.0]
["2020-05-12T23:08:00.000000000","2020-05-13T06:08:00.000000000",1020,3031648.0]
["2020-05-12T23:08:00.000000000","2020-05-13T06:08:00.000000000",1130,842231528.9888]
["2020-05-12T23:08:15.000000000","2020-05-13T06:08:15.000000000",1018,482989.6]
["2020-05-12T23:08:15.000000000","2020-05-13T06:08:15.000000000",1022,0.06666507]
["2020-05-12T23:08:30.000000000","2020-05-13T06:08:30.000000000",1016,480600.0]
["2020-05-12T23:08:30.000000000","2020-05-13T06:08:30.000000000",1020,3031648.0]
["2020-05-12T23:08:30.000000000","2020-05-13T06:08:30.000000000",1130,842184235.28]
["2020-05-12T23:08:45.000000000","2020-05-13T06:08:45.000000000",1018,483225.0]
["2020-05-12T23:08:45.000000000","2020-05-13T06:08:45.000000000",1022,0.0]
["2020-05-12T23:09:00.000000000","2020-05-13T06:09:00.000000000",1016,480600.0]
["2020-05-12T23:09:00.000000000","2020-05-13T06:09:00.000000000",1020,3031648.0]
["2020-05-12T23:09:00.000000000","2020-05-13T06:09:00.000000000",1130,842117235.8592]
["2020-05-12T23:09:15.000000000","2020-05-13T06:09:15.000000000",1018,478981.3]
["2020-05-12T23:09:15.000000000","2020-05-13T06:09:15.000000000",1022,0.05110988]
["2020-05-12T23:09:30.000000000","2020-05-13T06:09:30.000000000",1016,477700.0]
["2020-05-12T23:09:30.000000000","2020-05-13T06:09:30.000000000",1020,3031648.0]
["2020-05-12T23:09:30.000000000","2020-05-13T06:09:30.000000000",1130,836961615.2704]
["2020-05-12T23:09:45.000000000","2020-05-13T06:09:45.000000000",1018,479697.9]
["2020-05-12T23:09:45.000000000","2020-05-13T06:09:45.000000000",1022,0.03111036]
["2020-05-12T23:10:00.000000000","2020-05-13T06:10:00.000000000",1016,478200.0]
["2020-05-12T23:10:00.000000000","2020-05-13T06:10:00.000000000",1020,3031648.0]
["2020-05-12T23:10:00.000000000","2020-05-13T06:10:00.000000000",1130,836813670.848]
["2020-05-12T23:10:15.000000000","2020-05-13T06:10:15.000000000",1018,479914.60000000003]
["2020-05-12T23:10:15.000000000","2020-05-13T06:10:15.000000000",1022,0.0999976]
["2020-05-12T23:10:30.000000000","2020-05-13T06:10:30.000000000",1016,478100.0]
["2020-05-12T23:10:30.000000000","2020-05-13T06:10:30.000000000",1020,3031648.0]
["2020-05-12T23:10:30.000000000","2020-05-13T06:10:30.000000000",1130,836907955.1008]
["2020-05-12T23:10:45.000000000","2020-05-13T06:10:45.000000000",1018,479660.39999999997]
["2020-05-12T23:10:45.000000000","2020-05-13T06:10:45.000000000",1022,0.01777735]
["2020-05-12T23:11:00.000000000","2020-05-13T06:11:00.000000000",1016,478000.0]
["2020-05-12T23:11:00.000000000","2020-05-13T06:11:00.000000000",1020,3031648.0]
["2020-05-12T23:11:00.000000000","2020-05-13T06:11:00.000000000",1130,836706047.344]
["2020-05-12T23:11:15.000000000","2020-05-13T06:11:15.000000000",1018,479550.0]
["2020-05-12T23:11:15.000000000","2020-05-13T06:11:15.000000000",1022,0.06888723]
["2020-05-12T23:11:30.000000000","2020-05-13T06:11:30.000000000",1016,477800.0]
["2020-05-12T23:11:30.000000000","2020-05-13T06:11:30.000000000",1020,3031648.0]
["2020-05-12T23:11:30.000000000","2020-05-13T06:11:30.000000000",1130,836483827.5456]
["2020-05-12T23:11:45.000000000","2020-05-13T06:11:45.000000000",1018,479647.89999999997]
["2020-05-12T23:11:45.000000000","2020-05-13T06:11:45.000000000",1022,0.06888723]
["2020-05-12T23:12:00.000000000","2020-05-13T06:12:00.000000000",1016,477800.0]
["2020-05-12T23:12:00.000000000","2020-05-13T06:12:00.000000000",1020,3031648.0]
["2020-05-12T23:12:00.000000000","2020-05-13T06:12:00.000000000",1130,836625102.3424]
["2020-05-12T23:12:15.000000000","2020-05-13T06:12:15.000000000",1018,479460.39999999997]
["2020-05-12T23:12:15.000000000","2020-05-13T06:12:15.000000000",1022,0.08444241]
["2020-05-12T23:12:30.000000000","2020-05-13T06:12:30.000000000",1016,477700.0]
["2020-05-12T23:12:30.000000000","2020-05-13T06:12:30.000000000",1020,3031648.0]
["2020-05-12T23:12:30.000000000","2020-05-13T06:12:30.000000000",1130,836200974.7872]
["2020-05-12T23:12:45.000000000","2020-05-13T06:12:45.000000000",1018,479387.5]
["2020-05-12T23:12:45.000000000","2020-05-13T06:12:45.000000000",1022,0.08222024]
["2020-05-12T23:13:00.000000000","2020-05-13T06:13:00.000000000",1016,477600.0]
["2020-05-12T23:13:00.000000000","2020-05-13T06:13:00.000000000",1020,3031648.0]
["2020-05-12T23:13:00.000000000","2020-05-13T06:13:00.000000000",1130,836133975.3664]
["2020-05-12T23:13:15.000000000","2020-05-13T06:13:15.000000000",1018,479520.8]
["2020-05-12T23:13:15.000000000","2020-05-13T06:13:15.000000000",1022,0.01555518]
["2020-05-12T23:13:30.000000000","2020-05-13T06:13:30.000000000",1016,477900.0]
["2020-05-12T23:13:30.000000000","2020-05-13T06:13:30.000000000",1020,3031648.0]
["2020-05-12T23:13:30.000000000","2020-05-13T06:13:30.000000000",1130,836477157.92]
["2020-05-12T23:13:45.000000000","2020-05-13T06:13:45.000000000",1018,479664.60000000003]
["2020-05-12T23:13:45.000000000","2020-05-13T06:13:45.000000000",1022,0.06666507]
["2020-05-12T23:14:00.000000000","2020-05-13T06:14:00.000000000",1016,477700.0]
["2020-05-12T23:14:00.000000000","2020-05-13T06:14:00.000000000",1020,3031648.0]
["2020-05-12T23:14:00.000000000","2020-05-13T06:14:00.000000000",1130,836679065.6768]
["2020-05-12T23:14:15.000000000","2020-05-13T06:14:15.000000000",1018,479535.39999999997]
["2020-05-12T23:14:15.000000000","2020-05-13T06:14:15.000000000",1022,0.04888771]
["2020-05-12T23:14:30.000000000","2020-05-13T06:14:30.000000000",1016,477900.0]
["2020-05-12T23:14:30.000000000","2020-05-13T06:14:30.000000000",1020,3031648.0]
["2020-05-12T23:14:30.000000000","2020-05-13T06:14:30.000000000",1130,836611763.0912]
["2020-05-12T23:14:45.000000000","2020-05-13T06:14:45.000000000",1018,479570.80000000005]
["2020-05-12T23:14:45.000000000","2020-05-13T06:14:45.000000000",1022,0.03333253]
["2020-05-12T23:15:00.000000000","2020-05-13T06:15:00.000000000",1016,478000.0]
["2020-05-12T23:15:00.000000000","2020-05-13T06:15:00.000000000",1020,3031648.0]
["2020-05-12T23:15:00.000000000","2020-05-13T06:15:00.000000000",1130,836544460.5056]
["2020-05-12T23:15:15.000000000","2020-05-13T06:15:15.000000000",1018,479672.9]
["2020-05-12T23:15:15.000000000","2020-05-13T06:15:15.000000000",1022,0.01777735]
["2020-05-12T23:15:30.000000000","2020-05-13T06:15:30.000000000",1016,478200.0]
["2020-05-12T23:15:30.000000000","2020-05-13T06:15:30.000000000",1020,3031648.0]
["2020-05-12T23:15:30.000000000","2020-05-13T06:15:30.000000000",1130,836712716.9696]
["2020-05-12T23:15:45.000000000","2020-05-13T06:15:45.000000000",1018,479716.7]
["2020-05-12T23:15:45.000000000","2020-05-13T06:15:45.000000000",1022,0.0355547]
["2020-05-12T23:16:00.000000000","2020-05-13T06:16:00.000000000",1016,478000.0]
["2020-05-12T23:16:00.000000000","2020-05-13T06:16:00.000000000",1020,3031648.0]
["2020-05-12T23:16:00.000000000","2020-05-13T06:16:00.000000000",1130,836763648.656]
["2020-05-12T23:16:15.000000000","2020-05-13T06:16:15.000000000",1018,479843.8]
["2020-05-12T23:16:15.000000000","2020-05-13T06:16:15.000000000",1022,0.05110988]
["2020-05-12T23:16:30.000000000","2020-05-13T06:16:30.000000000",1016,477900.0]
["2020-05-12T23:16:30.000000000","2020-05-13T06:16:30.000000000",1020,3031648.0]
["2020-05-12T23:16:30.000000000","2020-05-13T06:16:30.000000000",1130,836753037.888]
["2020-05-12T23:16:45.000000000","2020-05-13T06:16:45.000000000",1018,479852.10000000003]
["2020-05-12T23:16:45.000000000","2020-05-13T06:16:45.000000000",1022,0.0]
["2020-05-12T23:17:00.000000000","2020-05-13T06:17:00.000000000",1016,477800.0]
["2020-05-12T23:17:00.000000000","2020-05-13T06:17:00.000000000",1020,3031648.0]
["2020-05-12T23:17:00.000000000","2020-05-13T06:17:00.000000000",1130,836759707.5136]
["2020-05-12T23:17:15.000000000","2020-05-13T06:17:15.000000000",1018,478483.3]
["2020-05-12T23:17:15.000000000","2020-05-13T06:17:15.000000000",1022,0.0]
["2020-05-12T23:17:30.000000000","2020-05-13T06:17:30.000000000",1016,478100.0]
["2020-05-12T23:17:30.000000000","2020-05-13T06:17:30.000000000",1020,3031648.0]
["2020-05-12T23:17:30.000000000","2020-05-13T06:17:30.000000000",1130,836833679.7248]
["2020-05-12T23:17:45.000000000","2020-05-13T06:17:45.000000000",1018,478031.3]
["2020-05-12T23:17:45.000000000","2020-05-13T06:17:45.000000000",1022,0.03333253]
["2020-05-12T23:18:00.000000000","2020-05-13T06:18:00.000000000",1016,478200.0]
["2020-05-12T23:18:00.000000000","2020-05-13T06:18:00.000000000",1020,3031648.0]
["2020-05-12T23:18:00.000000000","2020-05-13T06:18:00.000000000",1130,836813670.848]
["2020-05-12T23:18:15.000000000","2020-05-13T06:18:15.000000000",1018,479485.4]
["2020-05-12T23:18:15.000000000","2020-05-13T06:18:15.000000000",1022,0.01555518]
["2020-05-12T23:18:30.000000000","2020-05-13T06:18:30.000000000",1016,478200.0]
["2020-05-12T23:18:30.000000000","2020-05-13T06:18:30.000000000",1020,3031648.0]
["2020-05-12T23:18:30.000000000","2020-05-13T06:18:30.000000000",1130,837426063.744]
["2020-05-12T23:18:45.000000000","2020-05-13T06:18:45.000000000",1018,478472.89999999997]
["2020-05-12T23:18:45.000000000","2020-05-13T06:18:45.000000000",1022,0.0]
["2020-05-12T23:19:00.000000000","2020-05-13T06:19:00.000000000",1016,478000.0]
["2020-05-12T23:19:00.000000000","2020-05-13T06:19:00.000000000",1020,3031648.0]
["2020-05-12T23:19:00.000000000","2020-05-13T06:19:00.000000000",1130,837513678.3712]
["2020-05-12T23:19:15.000000000","2020-05-13T06:19:15.000000000",1018,478206.2]
["2020-05-12T23:19:15.000000000","2020-05-13T06:19:15.000000000",1022,0.0644429]
["2020-05-12T23:19:30.000000000","2020-05-13T06:19:30.000000000",1016,478500.0]
["2020-05-12T23:19:30.000000000","2020-05-13T06:19:30.000000000",1020,3031648.0]
["2020-05-12T23:19:30.000000000","2020-05-13T06:19:30.000000000",1130,836981927.312]
["2020-05-12T23:19:45.000000000","2020-05-13T06:19:45.000000000",1018,478195.80000000005]
["2020-05-12T23:19:45.000000000","2020-05-13T06:19:45.000000000",1022,0.01777735]
["2020-05-12T23:20:00.000000000","2020-05-13T06:20:00.000000000",1016,478100.0]
["2020-05-12T23:20:00.000000000","2020-05-13T06:20:00.000000000",1020,3031648.0]
["2020-05-12T23:20:00.000000000","2020-05-13T06:20:00.000000000",1130,837237798.4032]
["2020-05-12T23:20:15.000000000","2020-05-13T06:20:15.000000000",1018,479620.5]
["2020-05-12T23:20:15.000000000","2020-05-13T06:20:15.000000000",1022,0.03809432]
["2020-05-12T23:20:30.000000000","2020-05-13T06:20:30.000000000",1016,478100.0]
["2020-05-12T23:20:30.000000000","2020-05-13T06:20:30.000000000",1020,3031648.0]
["2020-05-12T23:20:30.000000000","2020-05-13T06:20:30.000000000",1130,837352091.5328]
["2020-05-12T23:20:45.000000000","2020-05-13T06:20:45.000000000",1018,478429.19999999995]
["2020-05-12T23:20:45.000000000","2020-05-13T06:20:45.000000000",1022,0.06888723]
["2020-05-12T23:21:00.000000000","2020-05-13T06:21:00.000000000",1016,478200.0]
["2020-05-12T23:21:00.000000000","2020-05-13T06:21:00.000000000",1020,3031648.0]
["2020-05-12T23:21:00.000000000","2020-05-13T06:21:00.000000000",1130,837412724.4928]
["2020-05-12T23:21:15.000000000","2020-05-13T06:21:15.000000000",1018,478504.2]
["2020-05-12T23:21:15.000000000","2020-05-13T06:21:15.000000000",1022,0.0999976]
["2020-05-12T23:21:30.000000000","2020-05-13T06:21:30.000000000",1016,478200.0]
["2020-05-12T23:21:30.000000000","2020-05-13T06:21:30.000000000",1020,3031648.0]
["2020-05-12T23:21:30.000000000","2020-05-13T06:21:30.000000000",1130,837291458.5728]
["2020-05-12T23:21:45.000000000","2020-05-13T06:21:45.000000000",1018,478683.3]
["2020-05-12T23:21:45.000000000","2020-05-13T06:21:45.000000000",1022,0.01555518]
["2020-05-12T23:22:00.000000000","2020-05-13T06:22:00.000000000",1016,478200.0]
["2020-05-12T23:22:00.000000000","2020-05-13T06:22:00.000000000",1020,3031648.0]
["2020-05-12T23:22:00.000000000","2020-05-13T06:22:00.000000000",1130,837520347.9968]
["2020-05-12T23:22:15.000000000","2020-05-13T06:22:15.000000000",1018,478642.9]
["2020-05-12T23:22:15.000000000","2020-05-13T06:22:15.000000000",1022,0.01428537]
["2020-05-12T23:22:30.000000000","2020-05-13T06:22:30.000000000",1016,478200.0]
["2020-05-12T23:22:30.000000000","2020-05-13T06:22:30.000000000",1020,3031648.0]
["2020-05-12T23:22:30.000000000","2020-05-13T06:22:30.000000000",1130,837473054.288]
["2020-05-12T23:22:45.000000000","2020-05-13T06:22:45.000000000",1018,478687.5]
["2020-05-12T23:22:45.000000000","2020-05-13T06:22:45.000000000",1022,0.04888771]
["2020-05-12T23:23:00.000000000","2020-05-13T06:23:00.000000000",1016,478200.0]
["2020-05-12T23:23:00.000000000","2020-05-13T06:23:00.000000000",1020,3031648.0]
["2020-05-12T23:23:00.000000000","2020-05-13T06:23:00.000000000",1130,837668595.584]
["2020-05-12T23:23:15.000000000","2020-05-13T06:23:15.000000000",1018,478785.39999999997]
["2020-05-12T23:23:15.000000000","2020-05-13T06:23:15.000000000",1022,0.01555518]
["2020-05-12T23:23:30.000000000","2020-05-13T06:23:30.000000000",1016,478500.0]
["2020-05-12T23:23:30.000000000","2020-05-13T06:23:30.000000000",1020,3031648.0]
["2020-05-12T23:23:30.000000000","2020-05-13T06:23:30.000000000",1130,837769246.2976]
["2020-05-12T23:23:45.000000000","2020-05-13T06:23:45.000000000",1018,478918.8]
["2020-05-12T23:23:45.000000000","2020-05-13T06:23:45.000000000",1022,0.01555518]
["2020-05-12T23:24:00.000000000","2020-05-13T06:24:00.000000000",1016,478400.0]
["2020-05-12T23:24:00.000000000","2020-05-13T06:24:00.000000000",1020,3031648.0]
["2020-05-12T23:24:00.000000000","2020-05-13T06:24:00.000000000",1130,837964484.4288]
["2020-05-12T23:24:15.000000000","2020-05-13T06:24:15.000000000",1018,478886.19999999995]
["2020-05-12T23:24:15.000000000","2020-05-13T06:24:15.000000000",1022,0.08095044]
["2020-05-12T23:24:30.000000000","2020-05-13T06:24:30.000000000",1016,478500.0]
["2020-05-12T23:24:30.000000000","2020-05-13T06:24:30.000000000",1020,3031648.0]
["2020-05-12T23:24:30.000000000","2020-05-13T06:24:30.000000000",1130,837984493.3056]
["2020-05-12T23:24:45.000000000","2020-05-13T06:24:45.000000000",1018,478950.0]
["2020-05-12T23:24:45.000000000","2020-05-13T06:24:45.000000000",1022,0.0644429]
["2020-05-12T23:25:00.000000000","2020-05-13T06:25:00.000000000",1016,478300.0]
["2020-05-12T23:25:00.000000000","2020-05-13T06:25:00.000000000",1020,3031648.0]
["2020-05-12T23:25:00.000000000","2020-05-13T06:25:00.000000000",1130,837553999.2896]
["2020-05-12T23:25:15.000000000","2020-05-13T06:25:15.000000000",1018,480477.10000000003]
["2020-05-12T23:25:15.000000000","2020-05-13T06:25:15.000000000",1022,0.06666507]
["2020-05-12T23:25:30.000000000","2020-05-13T06:25:30.000000000",1016,478300.0]
["2020-05-12T23:25:30.000000000","2020-05-13T06:25:30.000000000",1020,3031648.0]
["2020-05-12T23:25:30.000000000","2020-05-13T06:25:30.000000000",1130,837843218.5088]
["2020-05-12T23:25:45.000000000","2020-05-13T06:25:45.000000000",1018,480525.0]
["2020-05-12T23:25:45.000000000","2020-05-13T06:25:45.000000000",1022,0.0355547]
["2020-05-12T23:26:00.000000000","2020-05-13T06:26:00.000000000",1016,478600.0]
["2020-05-12T23:26:00.000000000","2020-05-13T06:26:00.000000000",1020,3031648.0]
["2020-05-12T23:26:00.000000000","2020-05-13T06:26:00.000000000",1130,838038759.8048]
["2020-05-12T23:26:15.000000000","2020-05-13T06:26:15.000000000",1018,480583.3]
["2020-05-12T23:26:15.000000000","2020-05-13T06:26:15.000000000",1022,0.01777735]
["2020-05-12T23:26:30.000000000","2020-05-13T06:26:30.000000000",1016,478600.0]
["2020-05-12T23:26:30.000000000","2020-05-13T06:26:30.000000000",1020,3031648.0]
["2020-05-12T23:26:30.000000000","2020-05-13T06:26:30.000000000",1130,838267346.064]
["2020-05-12T23:26:45.000000000","2020-05-13T06:26:45.000000000",1018,478954.2]
["2020-05-12T23:26:45.000000000","2020-05-13T06:26:45.000000000",1022,0.0355547]
["2020-05-12T23:27:00.000000000","2020-05-13T06:27:00.000000000",1016,478500.0]
["2020-05-12T23:27:00.000000000","2020-05-13T06:27:00.000000000",1020,3031648.0]
["2020-05-12T23:27:00.000000000","2020-05-13T06:27:00.000000000",1130,838065438.3072]
["2020-05-12T23:27:15.000000000","2020-05-13T06:27:15.000000000",1018,479697.9]
["2020-05-12T23:27:15.000000000","2020-05-13T06:27:15.000000000",1022,0.03333253]
["2020-05-12T23:27:30.000000000","2020-05-13T06:27:30.000000000",1016,478800.0]
["2020-05-12T23:27:30.000000000","2020-05-13T06:27:30.000000000",1020,3031648.0]
["2020-05-12T23:27:30.000000000","2020-05-13T06:27:30.000000000",1130,838287658.1056]
["2020-05-12T23:27:45.000000000","2020-05-13T06:27:45.000000000",1018,481235.4]
["2020-05-12T23:27:45.000000000","2020-05-13T06:27:45.000000000",1022,0.0]
["2020-05-12T23:28:00.000000000","2020-05-13T06:28:00.000000000",1016,478800.0]
["2020-05-12T23:28:00.000000000","2020-05-13T06:28:00.000000000",1020,3031648.0]
["2020-05-12T23:28:00.000000000","2020-05-13T06:28:00.000000000",1130,838321309.3984]
["2020-05-12T23:28:15.000000000","2020-05-13T06:28:15.000000000",1018,481233.3]
["2020-05-12T23:28:15.000000000","2020-05-13T06:28:15.000000000",1022,0.01777735]
["2020-05-12T23:28:30.000000000","2020-05-13T06:28:30.000000000",1016,478800.0]
["2020-05-12T23:28:30.000000000","2020-05-13T06:28:30.000000000",1020,3031648.0]
["2020-05-12T23:28:30.000000000","2020-05-13T06:28:30.000000000",1130,838388611.984]
["2020-05-12T23:28:45.000000000","2020-05-13T06:28:45.000000000",1018,481418.8]
["2020-05-12T23:28:45.000000000","2020-05-13T06:28:45.000000000",1022,0.03111036]
["2020-05-12T23:29:00.000000000","2020-05-13T06:29:00.000000000",1016,478900.0]
["2020-05-12T23:29:00.000000000","2020-05-13T06:29:00.000000000",1020,3031648.0]
["2020-05-12T23:29:00.000000000","2020-05-13T06:29:00.000000000",1130,838422263.2768]
["2020-05-12T23:29:15.000000000","2020-05-13T06:29:15.000000000",1018,481158.3]
["2020-05-12T23:29:15.000000000","2020-05-13T06:29:15.000000000",1022,0.05110988]
["2020-05-12T23:29:30.000000000","2020-05-13T06:29:30.000000000",1016,478800.0]
["2020-05-12T23:29:30.000000000","2020-05-13T06:29:30.000000000",1020,3031648.0]
["2020-05-12T23:29:30.000000000","2020-05-13T06:29:30.000000000",1130,838422263.2768]
["2020-05-12T23:29:45.000000000","2020-05-13T06:29:45.000000000",1018,479654.2]
["2020-05-12T23:29:45.000000000","2020-05-13T06:29:45.000000000",1022,0.04888771]
["2020-05-12T23:30:00.000000000","2020-05-13T06:30:00.000000000",1016,478300.0]
["2020-05-12T23:30:00.000000000","2020-05-13T06:30:00.000000000",1020,3031648.0]
["2020-05-12T23:30:00.000000000","2020-05-13T06:30:00.000000000",1130,838206713.104]
["2020-05-12T23:30:15.000000000","2020-05-13T06:30:15.000000000",1018,480335.39999999997]
["2020-05-12T23:30:15.000000000","2020-05-13T06:30:15.000000000",1022,0.01555518]
["2020-05-12T23:30:30.000000000","2020-05-13T06:30:30.000000000",1016,478700.0]
["2020-05-12T23:30:30.000000000","2020-05-13T06:30:30.000000000",1020,3031648.0]
["2020-05-12T23:30:30.000000000","2020-05-13T06:30:30.000000000",1130,838247034.0224]
["2020-05-12T23:30:45.000000000","2020-05-13T06:30:45.000000000",1018,479456.2]
["2020-05-12T23:30:45.000000000","2020-05-13T06:30:45.000000000",1022,0.06666507]
["2020-05-12T23:31:00.000000000","2020-05-13T06:31:00.000000000",1016,478400.0]
["2020-05-12T23:31:00.000000000","2020-05-13T06:31:00.000000000",1020,3031648.0]
["2020-05-12T23:31:00.000000000","2020-05-13T06:31:00.000000000",1130,838025117.3888]
["2020-05-12T23:31:15.000000000","2020-05-13T06:31:15.000000000",1018,480366.69999999995]
["2020-05-12T23:31:15.000000000","2020-05-13T06:31:15.000000000",1022,0.01555518]
["2020-05-12T23:31:30.000000000","2020-05-13T06:31:30.000000000",1016,478500.0]
["2020-05-12T23:31:30.000000000","2020-05-13T06:31:30.000000000",1020,3031648.0]
["2020-05-12T23:31:30.000000000","2020-05-13T06:31:30.000000000",1130,838004805.3472]
["2020-05-12T23:31:45.000000000","2020-05-13T06:31:45.000000000",1018,479114.6]
["2020-05-12T23:31:45.000000000","2020-05-13T06:31:45.000000000",1022,0.0]
["2020-05-12T23:32:00.000000000","2020-05-13T06:32:00.000000000",1016,478400.0]
["2020-05-12T23:32:00.000000000","2020-05-13T06:32:00.000000000",1020,3031648.0]
["2020-05-12T23:32:00.000000000","2020-05-13T06:32:00.000000000",1130,838031787.0144]
["2020-05-12T23:32:15.000000000","2020-05-13T06:32:15.000000000",1018,478847.89999999997]
["2020-05-12T23:32:15.000000000","2020-05-13T06:32:15.000000000",1022,0.01555518]
["2020-05-12T23:32:30.000000000","2020-05-13T06:32:30.000000000",1016,478500.0]
["2020-05-12T23:32:30.000000000","2020-05-13T06:32:30.000000000",1020,3031648.0]
["2020-05-12T23:32:30.000000000","2020-05-13T06:32:30.000000000",1130,837641310.752]
["2020-05-12T23:32:45.000000000","2020-05-13T06:32:45.000000000",1018,481102.10000000003]
["2020-05-12T23:32:45.000000000","2020-05-13T06:32:45.000000000",1022,0.0]
["2020-05-12T23:33:00.000000000","2020-05-13T06:33:00.000000000",1016,478500.0]
["2020-05-12T23:33:00.000000000","2020-05-13T06:33:00.000000000",1020,3031648.0]
["2020-05-12T23:33:00.000000000","2020-05-13T06:33:00.000000000",1130,838407711.3664]
["2020-05-12T23:33:15.000000000","2020-05-13T06:33:15.000000000",1018,480664.60000000003]
["2020-05-12T23:33:15.000000000","2020-05-13T06:33:15.000000000",1022,0.05110988]
["2020-05-12T23:33:30.000000000","2020-05-13T06:33:30.000000000",1016,478800.0]
["2020-05-12T23:33:30.000000000","2020-05-13T06:33:30.000000000",1020,3031648.0]
["2020-05-12T23:33:30.000000000","2020-05-13T06:33:30.000000000",1130,837809567.216]
["2020-05-12T23:33:45.000000000","2020-05-13T06:33:45.000000000",1018,481093.8]
["2020-05-12T23:33:45.000000000","2020-05-13T06:33:45.000000000",1022,0.03333253]
["2020-05-12T23:34:00.000000000","2020-05-13T06:34:00.000000000",1016,478600.0]
["2020-05-12T23:34:00.000000000","2020-05-13T06:34:00.000000000",1020,3031648.0]
["2020-05-12T23:34:00.000000000","2020-05-13T06:34:00.000000000",1130,838092419.9744]
["2020-05-12T23:34:15.000000000","2020-05-13T06:34:15.000000000",1018,481108.3]
["2020-05-12T23:34:15.000000000","2020-05-13T06:34:15.000000000",1022,0.03111036]
["2020-05-12T23:34:30.000000000","2020-05-13T06:34:30.000000000",1016,478300.0]
["2020-05-12T23:34:30.000000000","2020-05-13T06:34:30.000000000",1020,3031648.0]
["2020-05-12T23:34:30.000000000","2020-05-13T06:34:30.000000000",1130,838408620.8608]
["2020-05-12T23:34:45.000000000","2020-05-13T06:34:45.000000000",1018,479204.2]
["2020-05-12T23:34:45.000000000","2020-05-13T06:34:45.000000000",1022,0.08444241]
["2020-05-12T23:35:00.000000000","2020-05-13T06:35:00.000000000",1016,478600.0]
["2020-05-12T23:35:00.000000000","2020-05-13T06:35:00.000000000",1020,3031648.0]
["2020-05-12T23:35:00.000000000","2020-05-13T06:35:00.000000000",1130,838011778.1376]
["2020-05-12T23:35:15.000000000","2020-05-13T06:35:15.000000000",1018,481031.3]
["2020-05-12T23:35:15.000000000","2020-05-13T06:35:15.000000000",1022,0.01428537]
["2020-05-12T23:35:30.000000000","2020-05-13T06:35:30.000000000",1016,478700.0]
["2020-05-12T23:35:30.000000000","2020-05-13T06:35:30.000000000",1020,3031648.0]
["2020-05-12T23:35:30.000000000","2020-05-13T06:35:30.000000000",1023,20900.15]
["2020-05-12T23:35:45.000000000","2020-05-13T06:35:45.000000000",1017,480387.5]
["2020-05-12T23:35:45.000000000","2020-05-13T06:35:45.000000000",1021,276.4699]
["2020-05-12T23:35:45.000000000","2020-05-13T06:35:45.000000000",1133,961.4479]
["2020-05-12T23:36:00.000000000","2020-05-13T06:36:00.000000000",1019,20800.05]
["2020-05-12T23:36:00.000000000","2020-05-13T06:36:00.000000000",1023,20953.399999999998]
["2020-05-12T23:36:15.000000000","2020-05-13T06:36:15.000000000",1017,480512.5]
["2020-05-12T23:36:15.000000000","2020-05-13T06:36:15.000000000",1021,276.6276]
["2020-05-12T23:36:15.000000000","2020-05-13T06:36:15.000000000",1133,961.6854]
["2020-05-12T23:36:30.000000000","2020-05-13T06:36:30.000000000",1019,20700.199999999997]
["2020-05-12T23:36:30.000000000","2020-05-13T06:36:30.000000000",1023,21000.0]
["2020-05-12T23:36:45.000000000","2020-05-13T06:36:45.000000000",1017,480718.8]
["2020-05-12T23:36:45.000000000","2020-05-13T06:36:45.000000000",1021,276.6254]
["2020-05-12T23:36:45.000000000","2020-05-13T06:36:45.000000000",1133,961.9084]
["2020-05-12T23:37:00.000000000","2020-05-13T06:37:00.000000000",1019,20853.44]
["2020-05-12T23:37:00.000000000","2020-05-13T06:37:00.000000000",1023,21046.71]
["2020-05-12T23:37:15.000000000","2020-05-13T06:37:15.000000000",1017,480612.5]
["2020-05-12T23:37:15.000000000","2020-05-13T06:37:15.000000000",1021,276.5633]
["2020-05-12T23:37:15.000000000","2020-05-13T06:37:15.000000000",1133,961.7146]
["2020-05-12T23:37:30.000000000","2020-05-13T06:37:30.000000000",1019,20953.399999999998]
["2020-05-12T23:37:30.000000000","2020-05-13T06:37:30.000000000",1023,21000.0]
["2020-05-12T23:37:45.000000000","2020-05-13T06:37:45.000000000",1017,480950.0]
["2020-05-12T23:37:45.000000000","2020-05-13T06:37:45.000000000",1021,276.6808]
["2020-05-12T23:37:45.000000000","2020-05-13T06:37:45.000000000",1133,962.1771]
["2020-05-12T23:38:00.000000000","2020-05-13T06:38:00.000000000",1019,20846.76]
["2020-05-12T23:38:00.000000000","2020-05-13T06:38:00.000000000",1023,21000.0]
["2020-05-12T23:38:15.000000000","2020-05-13T06:38:15.000000000",1017,480585.39999999997]
["2020-05-12T23:38:15.000000000","2020-05-13T06:38:15.000000000",1021,276.5587]
["2020-05-12T23:38:15.000000000","2020-05-13T06:38:15.000000000",1133,961.6958]
["2020-05-12T23:38:30.000000000","2020-05-13T06:38:30.000000000",1019,20700.199999999997]
["2020-05-12T23:38:30.000000000","2020-05-13T06:38:30.000000000",1023,21000.0]
["2020-05-12T23:38:45.000000000","2020-05-13T06:38:45.000000000",1017,480779.2]
["2020-05-12T23:38:45.000000000","2020-05-13T06:38:45.000000000",1021,276.6099]
["2020-05-12T23:38:45.000000000","2020-05-13T06:38:45.000000000",1133,962.0521]
["2020-05-12T23:39:00.000000000","2020-05-13T06:39:00.000000000",1019,20757.26]
["2020-05-12T23:39:00.000000000","2020-05-13T06:39:00.000000000",1023,20942.94]
["2020-05-12T23:39:15.000000000","2020-05-13T06:39:15.000000000",1017,480545.8]
["2020-05-12T23:39:15.000000000","2020-05-13T06:39:15.000000000",1021,276.5588]
["2020-05-12T23:39:15.000000000","2020-05-13T06:39:15.000000000",1133,961.6125]
["2020-05-12T23:39:30.000000000","2020-05-13T06:39:30.000000000",1019,20746.8]
["2020-05-12T23:39:30.000000000","2020-05-13T06:39:30.000000000",1023,20953.399999999998]
["2020-05-12T23:39:45.000000000","2020-05-13T06:39:45.000000000",1017,480791.7]
["2020-05-12T23:39:45.000000000","2020-05-13T06:39:45.000000000",1021,276.8207]
["2020-05-12T23:39:45.000000000","2020-05-13T06:39:45.000000000",1133,962.0146]
["2020-05-12T23:40:00.000000000","2020-05-13T06:40:00.000000000",1019,20753.45]
["2020-05-12T23:40:00.000000000","2020-05-13T06:40:00.000000000",1023,20900.15]
["2020-05-12T23:40:15.000000000","2020-05-13T06:40:15.000000000",1017,480514.6]
["2020-05-12T23:40:15.000000000","2020-05-13T06:40:15.000000000",1021,276.5232]
["2020-05-12T23:40:15.000000000","2020-05-13T06:40:15.000000000",1133,961.7563]
["2020-05-12T23:40:30.000000000","2020-05-13T06:40:30.000000000",1019,20846.76]
["2020-05-12T23:40:30.000000000","2020-05-13T06:40:30.000000000",1023,20900.15]
["2020-05-12T23:40:45.000000000","2020-05-13T06:40:45.000000000",1017,480581.2]
["2020-05-12T23:40:45.000000000","2020-05-13T06:40:45.000000000",1021,276.601]
["2020-05-12T23:40:45.000000000","2020-05-13T06:40:45.000000000",1133,961.8291]
["2020-05-12T23:41:00.000000000","2020-05-13T06:41:00.000000000",1019,20700.199999999997]
["2020-05-12T23:41:00.000000000","2020-05-13T06:41:00.000000000",1023,20900.15]
["2020-05-12T23:41:15.000000000","2020-05-13T06:41:15.000000000",1017,480589.60000000003]
["2020-05-12T23:41:15.000000000","2020-05-13T06:41:15.000000000",1021,276.5877]
["2020-05-12T23:41:15.000000000","2020-05-13T06:41:15.000000000",1133,961.5792]
["2020-05-12T23:41:30.000000000","2020-05-13T06:41:30.000000000",1019,20757.26]
["2020-05-12T23:41:30.000000000","2020-05-13T06:41:30.000000000",1023,20885.739999999998]
["2020-05-12T23:41:45.000000000","2020-05-13T06:41:45.000000000",1017,480500.0]
["2020-05-12T23:41:45.000000000","2020-05-13T06:41:45.000000000",1021,276.6565]
["2020-05-12T23:41:45.000000000","2020-05-13T06:41:45.000000000",1133,961.6375]
["2020-05-12T23:42:00.000000000","2020-05-13T06:42:00.000000000",1019,20746.8]
["2020-05-12T23:42:00.000000000","2020-05-13T06:42:00.000000000",1023,20800.05]
["2020-05-12T23:42:15.000000000","2020-05-13T06:42:15.000000000",1017,480558.3]
["2020-05-12T23:42:15.000000000","2020-05-13T06:42:15.000000000",1021,276.49]
["2020-05-12T23:42:15.000000000","2020-05-13T06:42:15.000000000",1133,961.7771]
["2020-05-12T23:42:30.000000000","2020-05-13T06:42:30.000000000",1019,20700.199999999997]
["2020-05-12T23:42:30.000000000","2020-05-13T06:42:30.000000000",1023,20846.76]
["2020-05-12T23:42:45.000000000","2020-05-13T06:42:45.000000000",1017,480489.6]
["2020-05-12T23:42:45.000000000","2020-05-13T06:42:45.000000000",1021,276.6631]
["2020-05-12T23:42:45.000000000","2020-05-13T06:42:45.000000000",1133,961.5271]
["2020-05-12T23:43:00.000000000","2020-05-13T06:43:00.000000000",1019,20700.199999999997]
["2020-05-12T23:43:00.000000000","2020-05-13T06:43:00.000000000",1023,20853.44]
["2020-05-12T23:43:15.000000000","2020-05-13T06:43:15.000000000",1017,480577.1]
["2020-05-12T23:43:15.000000000","2020-05-13T06:43:15.000000000",1021,276.612]
["2020-05-12T23:43:15.000000000","2020-05-13T06:43:15.000000000",1133,961.6938]
["2020-05-12T23:43:30.000000000","2020-05-13T06:43:30.000000000",1019,20800.05]
["2020-05-12T23:43:30.000000000","2020-05-13T06:43:30.000000000",1023,20800.05]
["2020-05-12T23:43:45.000000000","2020-05-13T06:43:45.000000000",1017,480281.3]
["2020-05-12T23:43:45.000000000","2020-05-13T06:43:45.000000000",1021,276.5344]
["2020-05-12T23:43:45.000000000","2020-05-13T06:43:45.000000000",1133,959.8521]
["2020-05-12T23:44:00.000000000","2020-05-13T06:44:00.000000000",1019,20753.45]
["2020-05-12T23:44:00.000000000","2020-05-13T06:44:00.000000000",1023,20853.44]
["2020-05-12T23:44:15.000000000","2020-05-13T06:44:15.000000000",1017,480562.5]
["2020-05-12T23:44:15.000000000","2020-05-13T06:44:15.000000000",1021,276.6609]
["2020-05-12T23:44:15.000000000","2020-05-13T06:44:15.000000000",1133,961.7188]
["2020-05-12T23:44:30.000000000","2020-05-13T06:44:30.000000000",1019,20746.8]
["2020-05-12T23:44:30.000000000","2020-05-13T06:44:30.000000000",1023,20953.399999999998]
["2020-05-12T23:44:45.000000000","2020-05-13T06:44:45.000000000",1017,480543.8]
["2020-05-12T23:44:45.000000000","2020-05-13T06:44:45.000000000",1021,276.7364]
["2020-05-12T23:44:45.000000000","2020-05-13T06:44:45.000000000",1133,961.6021]
["2020-05-12T23:45:00.000000000","2020-05-13T06:45:00.000000000",1019,20646.809999999998]
["2020-05-12T23:45:00.000000000","2020-05-13T06:45:00.000000000",1023,20746.8]
["2020-05-12T23:45:15.000000000","2020-05-13T06:45:15.000000000",1017,480516.7]
["2020-05-12T23:45:15.000000000","2020-05-13T06:45:15.000000000",1021,276.3834]
["2020-05-12T23:45:15.000000000","2020-05-13T06:45:15.000000000",1133,959.4771]
["2020-05-12T23:45:30.000000000","2020-05-13T06:45:30.000000000",1019,20600.100000000002]
["2020-05-12T23:45:30.000000000","2020-05-13T06:45:30.000000000",1023,20806.84]
["2020-05-12T23:45:45.000000000","2020-05-13T06:45:45.000000000",1017,480450.0]
["2020-05-12T23:45:45.000000000","2020-05-13T06:45:45.000000000",1021,276.4322]
["2020-05-12T23:45:45.000000000","2020-05-13T06:45:45.000000000",1133,959.9479]
["2020-05-12T23:46:00.000000000","2020-05-13T06:46:00.000000000",1019,20600.100000000002]
["2020-05-12T23:46:00.000000000","2020-05-13T06:46:00.000000000",1023,20900.15]
["2020-05-12T23:46:15.000000000","2020-05-13T06:46:15.000000000",1017,480420.8]
["2020-05-12T23:46:15.000000000","2020-05-13T06:46:15.000000000",1021,276.3169]
["2020-05-12T23:46:15.000000000","2020-05-13T06:46:15.000000000",1133,960.9145]
["2020-05-12T23:46:30.000000000","2020-05-13T06:46:30.000000000",1019,20753.45]
["2020-05-12T23:46:30.000000000","2020-05-13T06:46:30.000000000",1023,20846.76]
["2020-05-12T23:46:45.000000000","2020-05-13T06:46:45.000000000",1017,480527.10000000003]
["2020-05-12T23:46:45.000000000","2020-05-13T06:46:45.000000000",1021,276.5099]
["2020-05-12T23:46:45.000000000","2020-05-13T06:46:45.000000000",1133,961.7083]
["2020-05-12T23:47:00.000000000","2020-05-13T06:47:00.000000000",1019,20646.809999999998]
["2020-05-12T23:47:00.000000000","2020-05-13T06:47:00.000000000",1023,20846.76]
["2020-05-12T23:47:15.000000000","2020-05-13T06:47:15.000000000",1017,480335.39999999997]
["2020-05-12T23:47:15.000000000","2020-05-13T06:47:15.000000000",1021,276.5366]
["2020-05-12T23:47:15.000000000","2020-05-13T06:47:15.000000000",1133,960.8833]
["2020-05-12T23:47:30.000000000","2020-05-13T06:47:30.000000000",1020,3031648.0]
["2020-05-12T23:47:30.000000000","2020-05-13T06:47:30.000000000",1130,838566266.5568]
["2020-05-12T23:47:45.000000000","2020-05-13T06:47:45.000000000",1018,481122.9]
["2020-05-12T23:47:45.000000000","2020-05-13T06:47:45.000000000",1022,0.08222024]
["2020-05-12T23:48:00.000000000","2020-05-13T06:48:00.000000000",1016,478900.0]
["2020-05-12T23:48:00.000000000","2020-05-13T06:48:00.000000000",1020,3031648.0]
["2020-05-12T23:48:00.000000000","2020-05-13T06:48:00.000000000",1130,838819106.0]
["2020-05-12T23:48:15.000000000","2020-05-13T06:48:15.000000000",1018,481200.0]
["2020-05-12T23:48:15.000000000","2020-05-13T06:48:15.000000000",1022,0.03111036]
["2020-05-12T23:48:30.000000000","2020-05-13T06:48:30.000000000",1016,479200.0]
["2020-05-12T23:48:30.000000000","2020-05-13T06:48:30.000000000",1020,3031648.0]
["2020-05-12T23:48:30.000000000","2020-05-13T06:48:30.000000000",1130,838543226.032]
["2020-05-12T23:48:45.000000000","2020-05-13T06:48:45.000000000",1018,481402.10000000003]
["2020-05-12T23:48:45.000000000","2020-05-13T06:48:45.000000000",1022,0.01777735]
["2020-05-12T23:49:00.000000000","2020-05-13T06:49:00.000000000",1016,478700.0]
["2020-05-12T23:49:00.000000000","2020-05-13T06:49:00.000000000",1020,3031648.0]
["2020-05-12T23:49:00.000000000","2020-05-13T06:49:00.000000000",1130,838826078.7904]
["2020-05-12T23:49:15.000000000","2020-05-13T06:49:15.000000000",1018,481041.7]
["2020-05-12T23:49:15.000000000","2020-05-13T06:49:15.000000000",1022,0.06666507]
["2020-05-12T23:49:30.000000000","2020-05-13T06:49:30.000000000",1016,478900.0]
["2020-05-12T23:49:30.000000000","2020-05-13T06:49:30.000000000",1020,3031648.0]
["2020-05-12T23:49:30.000000000","2020-05-13T06:49:30.000000000",1130,838368299.9424]
["2020-05-12T23:49:45.000000000","2020-05-13T06:49:45.000000000",1019,20643.0]
["2020-05-12T23:49:45.000000000","2020-05-13T06:49:45.000000000",1023,20700.199999999997]
["2020-05-12T23:50:00.000000000","2020-05-13T06:50:00.000000000",1017,480625.0]
["2020-05-12T23:50:00.000000000","2020-05-13T06:50:00.000000000",1021,276.4899]
["2020-05-12T23:50:00.000000000","2020-05-13T06:50:00.000000000",1133,961.6763]
["2020-05-12T23:50:15.000000000","2020-05-13T06:50:15.000000000",1019,20700.199999999997]
["2020-05-12T23:50:15.000000000","2020-05-13T06:50:15.000000000",1023,20753.45]
["2020-05-12T23:50:30.000000000","2020-05-13T06:50:30.000000000",1017,480333.3]
["2020-05-12T23:50:30.000000000","2020-05-13T06:50:30.000000000",1021,276.5144]
["2020-05-12T23:50:30.000000000","2020-05-13T06:50:30.000000000",1133,961.3]
["2020-05-12T23:50:45.000000000","2020-05-13T06:50:45.000000000",1019,20600.100000000002]
["2020-05-12T23:50:45.000000000","2020-05-13T06:50:45.000000000",1023,20746.8]
["2020-05-12T23:51:00.000000000","2020-05-13T06:51:00.000000000",1017,480552.1]
["2020-05-12T23:51:00.000000000","2020-05-13T06:51:00.000000000",1021,276.4966]
["2020-05-12T23:51:00.000000000","2020-05-13T06:51:00.000000000",1133,961.7188]
["2020-05-12T23:51:15.000000000","2020-05-13T06:51:15.000000000",1019,20600.100000000002]
["2020-05-12T23:51:15.000000000","2020-05-13T06:51:15.000000000",1023,20800.05]
["2020-05-12T23:51:30.000000000","2020-05-13T06:51:30.000000000",1017,480597.89999999997]
["2020-05-12T23:51:30.000000000","2020-05-13T06:51:30.000000000",1021,276.6587]
["2020-05-12T23:51:30.000000000","2020-05-13T06:51:30.000000000",1133,961.8292]
["2020-05-12T23:51:45.000000000","2020-05-13T06:51:45.000000000",1019,20600.100000000002]
["2020-05-12T23:51:45.000000000","2020-05-13T06:51:45.000000000",1023,20700.199999999997]
["2020-05-12T23:52:00.000000000","2020-05-13T06:52:00.000000000",1017,480483.3]
["2020-05-12T23:52:00.000000000","2020-05-13T06:52:00.000000000",1021,276.6231]
["2020-05-12T23:52:00.000000000","2020-05-13T06:52:00.000000000",1133,961.5458]
["2020-05-12T23:52:15.000000000","2020-05-13T06:52:15.000000000",1019,20500.0]
["2020-05-12T23:52:15.000000000","2020-05-13T06:52:15.000000000",1023,20800.05]
["2020-05-12T23:52:30.000000000","2020-05-13T06:52:30.000000000",1017,480604.2]
["2020-05-12T23:52:30.000000000","2020-05-13T06:52:30.000000000",1021,276.6143]
["2020-05-12T23:52:30.000000000","2020-05-13T06:52:30.000000000",1133,961.8542]
["2020-05-12T23:52:45.000000000","2020-05-13T06:52:45.000000000",1019,20653.48]
["2020-05-12T23:52:45.000000000","2020-05-13T06:52:45.000000000",1023,20800.05]
["2020-05-12T23:53:00.000000000","2020-05-13T06:53:00.000000000",1017,480664.60000000003]
["2020-05-12T23:53:00.000000000","2020-05-13T06:53:00.000000000",1021,276.6209]
["2020-05-12T23:53:00.000000000","2020-05-13T06:53:00.000000000",1133,961.925]
["2020-05-12T23:53:15.000000000","2020-05-13T06:53:15.000000000",1019,20600.100000000002]
["2020-05-12T23:53:15.000000000","2020-05-13T06:53:15.000000000",1023,20700.199999999997]
["2020-05-12T23:53:30.000000000","2020-05-13T06:53:30.000000000",1017,480695.80000000005]
["2020-05-12T23:53:30.000000000","2020-05-13T06:53:30.000000000",1021,276.6165]
["2020-05-12T23:53:30.000000000","2020-05-13T06:53:30.000000000",1133,961.95]
["2020-05-12T23:53:45.000000000","2020-05-13T06:53:45.000000000",1019,20600.100000000002]
["2020-05-12T23:53:45.000000000","2020-05-13T06:53:45.000000000",1023,20800.05]
["2020-05-12T23:54:00.000000000","2020-05-13T06:54:00.000000000",1017,480812.5]
["2020-05-12T23:54:00.000000000","2020-05-13T06:54:00.000000000",1021,276.6054]
["2020-05-12T23:54:00.000000000","2020-05-13T06:54:00.000000000",1133,962.0896]
["2020-05-12T23:54:15.000000000","2020-05-13T06:54:15.000000000",1019,20600.100000000002]
["2020-05-12T23:54:15.000000000","2020-05-13T06:54:15.000000000",1023,20746.8]
["2020-05-12T23:54:30.000000000","2020-05-13T06:54:30.000000000",1017,480665.2]
["2020-05-12T23:54:30.000000000","2020-05-13T06:54:30.000000000",1021,276.7611]
["2020-05-12T23:54:30.000000000","2020-05-13T06:54:30.000000000",1133,961.6965]
["2020-05-12T23:54:45.000000000","2020-05-13T06:54:45.000000000",1019,20553.38]
["2020-05-12T23:54:45.000000000","2020-05-13T06:54:45.000000000",1023,20700.199999999997]
["2020-05-12T23:55:00.000000000","2020-05-13T06:55:00.000000000",1017,480631.3]
["2020-05-12T23:55:00.000000000","2020-05-13T06:55:00.000000000",1021,276.5566]
["2020-05-12T23:55:00.000000000","2020-05-13T06:55:00.000000000",1133,962.0084]
["2020-05-12T23:55:15.000000000","2020-05-13T06:55:15.000000000",1019,20600.100000000002]
["2020-05-12T23:55:15.000000000","2020-05-13T06:55:15.000000000",1023,20700.199999999997]
["2020-05-12T23:55:30.000000000","2020-05-13T06:55:30.000000000",1017,480581.2]
["2020-05-12T23:55:30.000000000","2020-05-13T06:55:30.000000000",1021,276.5765]
["2020-05-12T23:55:30.000000000","2020-05-13T06:55:30.000000000",1133,961.6479]
["2020-05-12T23:55:45.000000000","2020-05-13T06:55:45.000000000",1019,20600.100000000002]
["2020-05-12T23:55:45.000000000","2020-05-13T06:55:45.000000000",1023,20700.199999999997]
["2020-05-12T23:56:00.000000000","2020-05-13T06:56:00.000000000",1017,480321.39999999997]
["2020-05-12T23:56:00.000000000","2020-05-13T06:56:00.000000000",1021,276.509]
["2020-05-12T23:56:00.000000000","2020-05-13T06:56:00.000000000",1133,961.2946]
["2020-05-12T23:56:15.000000000","2020-05-13T06:56:15.000000000",1019,20600.100000000002]
["2020-05-12T23:56:15.000000000","2020-05-13T06:56:15.000000000",1023,20600.100000000002]
["2020-05-12T23:56:30.000000000","2020-05-13T06:56:30.000000000",1017,480656.3]
["2020-05-12T23:56:30.000000000","2020-05-13T06:56:30.000000000",1021,276.5255]
["2020-05-12T23:56:30.000000000","2020-05-13T06:56:30.000000000",1133,961.7896]
["2020-05-12T23:56:45.000000000","2020-05-13T06:56:45.000000000",1019,20546.71]
["2020-05-12T23:56:45.000000000","2020-05-13T06:56:45.000000000",1023,20600.100000000002]
["2020-05-12T23:57:00.000000000","2020-05-13T06:57:00.000000000",1017,480529.2]
["2020-05-12T23:57:00.000000000","2020-05-13T06:57:00.000000000",1021,276.4167]
["2020-05-12T23:57:00.000000000","2020-05-13T06:57:00.000000000",1133,961.6646]
["2020-05-12T23:57:15.000000000","2020-05-13T06:57:15.000000000",1019,20546.71]
["2020-05-12T23:57:15.000000000","2020-05-13T06:57:15.000000000",1023,20600.100000000002]
["2020-05-12T23:57:30.000000000","2020-05-13T06:57:30.000000000",1017,480318.8]
["2020-05-12T23:57:30.000000000","2020-05-13T06:57:30.000000000",1021,276.5011]
["2020-05-12T23:57:30.000000000","2020-05-13T06:57:30.000000000",1133,960.4167]
["2020-05-12T23:57:45.000000000","2020-05-13T06:57:45.000000000",1019,20600.100000000002]
["2020-05-12T23:57:45.000000000","2020-05-13T06:57:45.000000000",1023,20606.77]
["2020-05-12T23:58:00.000000000","2020-05-13T06:58:00.000000000",1017,480487.5]
["2020-05-12T23:58:00.000000000","2020-05-13T06:58:00.000000000",1021,276.379]
["2020-05-12T23:58:00.000000000","2020-05-13T06:58:00.000000000",1133,961.2625]
["2020-05-12T23:58:15.000000000","2020-05-13T06:58:15.000000000",1019,20546.71]
["2020-05-12T23:58:15.000000000","2020-05-13T06:58:15.000000000",1023,20700.199999999997]
["2020-05-12T23:58:30.000000000","2020-05-13T06:58:30.000000000",1017,480214.60000000003]
["2020-05-12T23:58:30.000000000","2020-05-13T06:58:30.000000000",1021,276.4655]
["2020-05-12T23:58:30.000000000","2020-05-13T06:58:30.000000000",1133,960.8375]
["2020-05-12T23:58:45.000000000","2020-05-13T06:58:45.000000000",1019,20500.0]
["2020-05-12T23:58:45.000000000","2020-05-13T06:58:45.000000000",1023,20653.48]
["2020-05-12T23:59:00.000000000","2020-05-13T06:59:00.000000000",1017,478393.7]
["2020-05-12T23:59:00.000000000","2020-05-13T06:59:00.000000000",1021,276.7031]
["2020-05-12T23:59:00.000000000","2020-05-13T06:59:00.000000000",1133,957.2624]
["2020-05-12T23:59:15.000000000","2020-05-13T06:59:15.000000000",1019,20446.75]
["2020-05-12T23:59:15.000000000","2020-05-13T06:59:15.000000000",1023,20700.199999999997]
["2020-05-12T23:59:30.000000000","2020-05-13T06:59:30.000000000",1017,480285.39999999997]
["2020-05-12T23:59:30.000000000","2020-05-13T06:59:30.000000000",1021,276.5854]
["2020-05-12T23:59:30.000000000","2020-05-13T06:59:30.000000000",1133,961.0042]
["2020-05-12T23:59:45.000000000","2020-05-13T06:59:45.000000000",1019,20500.0]
["2020-05-12T23:59:45.000000000","2020-05-13T06:59:45.000000000",1023,20600.100000000002]
["2020-05-12T23:35:30.000000000","2020-05-13T06:35:30.000000000",1130,838226721.9808]
["2020-05-12T23:35:45.000000000","2020-05-13T06:35:45.000000000",1018,481060.4]
["2020-05-12T23:35:45.000000000","2020-05-13T06:35:45.000000000",1022,0.06666507]
["2020-05-12T23:36:00.000000000","2020-05-13T06:36:00.000000000",1016,478900.0]
["2020-05-12T23:36:00.000000000","2020-05-13T06:36:00.000000000",1020,3031648.0]
["2020-05-12T23:36:00.000000000","2020-05-13T06:36:00.000000000",1130,838233694.7712]
["2020-05-12T23:36:15.000000000","2020-05-13T06:36:15.000000000",1018,481172.9]
["2020-05-12T23:36:15.000000000","2020-05-13T06:36:15.000000000",1022,0.0355547]
["2020-05-12T23:36:30.000000000","2020-05-13T06:36:30.000000000",1016,478800.0]
["2020-05-12T23:36:30.000000000","2020-05-13T06:36:30.000000000",1020,3031648.0]
["2020-05-12T23:36:30.000000000","2020-05-13T06:36:30.000000000",1130,838664188.7872]
["2020-05-12T23:36:45.000000000","2020-05-13T06:36:45.000000000",1018,481189.6]
["2020-05-12T23:36:45.000000000","2020-05-13T06:36:45.000000000",1022,0.01555518]
["2020-05-12T23:37:00.000000000","2020-05-13T06:37:00.000000000",1016,478700.0]
["2020-05-12T23:37:00.000000000","2020-05-13T06:37:00.000000000",1020,3031648.0]
["2020-05-12T23:37:00.000000000","2020-05-13T06:37:00.000000000",1130,838832748.416]
["2020-05-12T23:37:15.000000000","2020-05-13T06:37:15.000000000",1018,481102.10000000003]
["2020-05-12T23:37:15.000000000","2020-05-13T06:37:15.000000000",1022,0.03111036]
["2020-05-12T23:37:30.000000000","2020-05-13T06:37:30.000000000",1016,478900.0]
["2020-05-12T23:37:30.000000000","2020-05-13T06:37:30.000000000",1020,3031648.0]
["2020-05-12T23:37:30.000000000","2020-05-13T06:37:30.000000000",1130,838233694.7712]
["2020-05-12T23:37:45.000000000","2020-05-13T06:37:45.000000000",1018,481227.10000000003]
["2020-05-12T23:37:45.000000000","2020-05-13T06:37:45.000000000",1022,0.0355547]
["2020-05-12T23:38:00.000000000","2020-05-13T06:38:00.000000000",1016,478800.0]
["2020-05-12T23:38:00.000000000","2020-05-13T06:38:00.000000000",1020,3031648.0]
["2020-05-12T23:38:00.000000000","2020-05-13T06:38:00.000000000",1130,839128637.2608]
["2020-05-12T23:38:15.000000000","2020-05-13T06:38:15.000000000",1018,481110.4]
["2020-05-12T23:38:15.000000000","2020-05-13T06:38:15.000000000",1022,0.06666507]
["2020-05-12T23:38:30.000000000","2020-05-13T06:38:30.000000000",1016,478700.0]
["2020-05-12T23:38:30.000000000","2020-05-13T06:38:30.000000000",1020,3031648.0]
["2020-05-12T23:38:30.000000000","2020-05-13T06:38:30.000000000",1130,838139410.5184]
["2020-05-12T23:38:45.000000000","2020-05-13T06:38:45.000000000",1018,481272.89999999997]
["2020-05-12T23:38:45.000000000","2020-05-13T06:38:45.000000000",1022,0.03111036]
["2020-05-12T23:39:00.000000000","2020-05-13T06:39:00.000000000",1016,478900.0]
["2020-05-12T23:39:00.000000000","2020-05-13T06:39:00.000000000",1020,3031648.0]
["2020-05-12T23:39:00.000000000","2020-05-13T06:39:00.000000000",1130,838955833.3248]
["2020-05-12T23:39:15.000000000","2020-05-13T06:39:15.000000000",1018,481066.7]
["2020-05-12T23:39:15.000000000","2020-05-13T06:39:15.000000000",1022,0.0]
["2020-05-12T23:39:30.000000000","2020-05-13T06:39:30.000000000",1016,478700.0]
["2020-05-12T23:39:30.000000000","2020-05-13T06:39:30.000000000",1020,3031648.0]
["2020-05-12T23:39:30.000000000","2020-05-13T06:39:30.000000000",1130,838624171.0336]
["2020-05-12T23:39:45.000000000","2020-05-13T06:39:45.000000000",1018,481222.89999999997]
["2020-05-12T23:39:45.000000000","2020-05-13T06:39:45.000000000",1022,0.05110988]
["2020-05-12T23:40:00.000000000","2020-05-13T06:40:00.000000000",1016,479000.0]
["2020-05-12T23:40:00.000000000","2020-05-13T06:40:00.000000000",1020,3031648.0]
["2020-05-12T23:40:00.000000000","2020-05-13T06:40:00.000000000",1130,838697840.08]
["2020-05-12T23:40:15.000000000","2020-05-13T06:40:15.000000000",1018,481241.69999999995]
["2020-05-12T23:40:15.000000000","2020-05-13T06:40:15.000000000",1022,0.01555518]
["2020-05-12T23:40:30.000000000","2020-05-13T06:40:30.000000000",1016,478800.0]
["2020-05-12T23:40:30.000000000","2020-05-13T06:40:30.000000000",1020,3031648.0]
["2020-05-12T23:40:30.000000000","2020-05-13T06:40:30.000000000",1130,838590216.576]
["2020-05-12T23:40:45.000000000","2020-05-13T06:40:45.000000000",1018,481247.9]
["2020-05-12T23:40:45.000000000","2020-05-13T06:40:45.000000000",1022,0.01555518]
["2020-05-12T23:41:00.000000000","2020-05-13T06:41:00.000000000",1016,478900.0]
["2020-05-12T23:41:00.000000000","2020-05-13T06:41:00.000000000",1020,3031648.0]
["2020-05-12T23:41:00.000000000","2020-05-13T06:41:00.000000000",1130,838482896.2368]
["2020-05-12T23:41:15.000000000","2020-05-13T06:41:15.000000000",1018,480989.6]
["2020-05-12T23:41:15.000000000","2020-05-13T06:41:15.000000000",1022,0.04666555]
["2020-05-12T23:41:30.000000000","2020-05-13T06:41:30.000000000",1016,478800.0]
["2020-05-12T23:41:30.000000000","2020-05-13T06:41:30.000000000",1020,3031648.0]
["2020-05-12T23:41:30.000000000","2020-05-13T06:41:30.000000000",1130,838595370.3776]
["2020-05-12T23:41:45.000000000","2020-05-13T06:41:45.000000000",1018,481137.5]
["2020-05-12T23:41:45.000000000","2020-05-13T06:41:45.000000000",1022,0.05110988]
["2020-05-12T23:42:00.000000000","2020-05-13T06:42:00.000000000",1016,478900.0]
["2020-05-12T23:42:00.000000000","2020-05-13T06:42:00.000000000",1020,3031648.0]
["2020-05-12T23:42:00.000000000","2020-05-13T06:42:00.000000000",1130,838455914.5696]
["2020-05-12T23:42:15.000000000","2020-05-13T06:42:15.000000000",1018,481218.8]
["2020-05-12T23:42:15.000000000","2020-05-13T06:42:15.000000000",1022,0.06666507]
["2020-05-12T23:42:30.000000000","2020-05-13T06:42:30.000000000",1016,479000.0]
["2020-05-12T23:42:30.000000000","2020-05-13T06:42:30.000000000",1020,3031648.0]
["2020-05-12T23:42:30.000000000","2020-05-13T06:42:30.000000000",1130,838327979.024]
["2020-05-12T23:42:45.000000000","2020-05-13T06:42:45.000000000",1018,481037.5]
["2020-05-12T23:42:45.000000000","2020-05-13T06:42:45.000000000",1022,0.05333205]
["2020-05-12T23:43:00.000000000","2020-05-13T06:43:00.000000000",1016,478600.0]
["2020-05-12T23:43:00.000000000","2020-05-13T06:43:00.000000000",1020,3031648.0]
["2020-05-12T23:43:00.000000000","2020-05-13T06:43:00.000000000",1130,838650849.536]
["2020-05-12T23:43:15.000000000","2020-05-13T06:43:15.000000000",1018,481116.69999999995]
["2020-05-12T23:43:15.000000000","2020-05-13T06:43:15.000000000",1022,0.05110988]
["2020-05-12T23:43:30.000000000","2020-05-13T06:43:30.000000000",1016,478800.0]
["2020-05-12T23:43:30.000000000","2020-05-13T06:43:30.000000000",1020,3031648.0]
["2020-05-12T23:43:30.000000000","2020-05-13T06:43:30.000000000",1130,838710876.1664]
["2020-05-12T23:43:45.000000000","2020-05-13T06:43:45.000000000",1018,479570.80000000005]
["2020-05-12T23:43:45.000000000","2020-05-13T06:43:45.000000000",1022,0.03333253]
["2020-05-12T23:44:00.000000000","2020-05-13T06:44:00.000000000",1016,478800.0]
["2020-05-12T23:44:00.000000000","2020-05-13T06:44:00.000000000",1020,3031648.0]
["2020-05-12T23:44:00.000000000","2020-05-13T06:44:00.000000000",1130,838334648.6496]
["2020-05-12T23:44:15.000000000","2020-05-13T06:44:15.000000000",1018,481156.3]
["2020-05-12T23:44:15.000000000","2020-05-13T06:44:15.000000000",1022,0.0]
["2020-05-12T23:44:30.000000000","2020-05-13T06:44:30.000000000",1016,479100.0]
["2020-05-12T23:44:30.000000000","2020-05-13T06:44:30.000000000",1020,3031648.0]
["2020-05-12T23:44:30.000000000","2020-05-13T06:44:30.000000000",1130,839034656.1728]
["2020-05-12T23:44:45.000000000","2020-05-13T06:44:45.000000000",1018,481058.3]
["2020-05-12T23:44:45.000000000","2020-05-13T06:44:45.000000000",1022,0.06666507]
["2020-05-12T23:45:00.000000000","2020-05-13T06:45:00.000000000",1016,478900.0]
["2020-05-12T23:45:00.000000000","2020-05-13T06:45:00.000000000",1020,3031648.0]
["2020-05-12T23:45:00.000000000","2020-05-13T06:45:00.000000000",1130,838502905.1136]
["2020-05-12T23:45:15.000000000","2020-05-13T06:45:15.000000000",1018,478960.39999999997]
["2020-05-12T23:45:15.000000000","2020-05-13T06:45:15.000000000",1022,0.04888771]
["2020-05-12T23:45:30.000000000","2020-05-13T06:45:30.000000000",1016,478700.0]
["2020-05-12T23:45:30.000000000","2020-05-13T06:45:30.000000000",1020,3031648.0]
["2020-05-12T23:45:30.000000000","2020-05-13T06:45:30.000000000",1130,838045429.4304]
["2020-05-12T23:45:45.000000000","2020-05-13T06:45:45.000000000",1018,479497.9]
["2020-05-12T23:45:45.000000000","2020-05-13T06:45:45.000000000",1022,0.04666555]
["2020-05-12T23:46:00.000000000","2020-05-13T06:46:00.000000000",1016,478400.0]
["2020-05-12T23:46:00.000000000","2020-05-13T06:46:00.000000000",1020,3031648.0]
["2020-05-12T23:46:00.000000000","2020-05-13T06:46:00.000000000",1130,837446375.7856]
["2020-05-12T23:46:15.000000000","2020-05-13T06:46:15.000000000",1018,480493.7]
["2020-05-12T23:46:15.000000000","2020-05-13T06:46:15.000000000",1022,0.01555518]
["2020-05-12T23:46:30.000000000","2020-05-13T06:46:30.000000000",1016,478800.0]
["2020-05-12T23:46:30.000000000","2020-05-13T06:46:30.000000000",1020,3031648.0]
["2020-05-12T23:46:30.000000000","2020-05-13T06:46:30.000000000",1130,838119401.6416]
["2020-05-12T23:46:45.000000000","2020-05-13T06:46:45.000000000",1018,481181.2]
["2020-05-12T23:46:45.000000000","2020-05-13T06:46:45.000000000",1022,0.01777735]
["2020-05-12T23:47:00.000000000","2020-05-13T06:47:00.000000000",1016,478600.0]
["2020-05-12T23:47:00.000000000","2020-05-13T06:47:00.000000000",1020,3031648.0]
["2020-05-12T23:47:00.000000000","2020-05-13T06:47:00.000000000",1130,838475923.4464]
["2020-05-12T23:47:15.000000000","2020-05-13T06:47:15.000000000",1018,480547.9]
["2020-05-12T23:47:15.000000000","2020-05-13T06:47:15.000000000",1022,0.01777735]
["2020-05-12T23:47:30.000000000","2020-05-13T06:47:30.000000000",1017,480662.89999999997]
["2020-05-12T23:47:30.000000000","2020-05-13T06:47:30.000000000",1021,276.6041]
["2020-05-12T23:47:30.000000000","2020-05-13T06:47:30.000000000",1133,961.991]
["2020-05-12T23:47:45.000000000","2020-05-13T06:47:45.000000000",1019,20600.100000000002]
["2020-05-12T23:47:45.000000000","2020-05-13T06:47:45.000000000",1023,20900.15]
["2020-05-12T23:48:00.000000000","2020-05-13T06:48:00.000000000",1017,480714.60000000003]
["2020-05-12T23:48:00.000000000","2020-05-13T06:48:00.000000000",1021,276.6875]
["2020-05-12T23:48:00.000000000","2020-05-13T06:48:00.000000000",1133,962.0208]
["2020-05-12T23:48:15.000000000","2020-05-13T06:48:15.000000000",1019,20600.100000000002]
["2020-05-12T23:48:15.000000000","2020-05-13T06:48:15.000000000",1023,20846.76]
["2020-05-12T23:48:30.000000000","2020-05-13T06:48:30.000000000",1017,480979.2]
["2020-05-12T23:48:30.000000000","2020-05-13T06:48:30.000000000",1021,276.5965]
["2020-05-12T23:48:30.000000000","2020-05-13T06:48:30.000000000",1133,962.425]
["2020-05-12T23:48:45.000000000","2020-05-13T06:48:45.000000000",1019,20600.100000000002]
["2020-05-12T23:48:45.000000000","2020-05-13T06:48:45.000000000",1023,20746.8]
["2020-05-12T23:49:00.000000000","2020-05-13T06:49:00.000000000",1017,480566.7]
["2020-05-12T23:49:00.000000000","2020-05-13T06:49:00.000000000",1021,276.6898]
["2020-05-12T23:49:00.000000000","2020-05-13T06:49:00.000000000",1133,961.7729]
["2020-05-12T23:49:15.000000000","2020-05-13T06:49:15.000000000",1019,20700.199999999997]
["2020-05-12T23:49:15.000000000","2020-05-13T06:49:15.000000000",1023,20800.05]
["2020-05-12T23:49:30.000000000","2020-05-13T06:49:30.000000000",1017,480666.7]
["2020-05-12T23:49:30.000000000","2020-05-13T06:49:30.000000000",1021,276.5388]
["2020-05-12T23:49:30.000000000","2020-05-13T06:49:30.000000000",1133,961.7355]
["2020-05-12T23:49:45.000000000","2020-05-13T06:49:45.000000000",1020,3031648.0]
["2020-05-12T23:49:45.000000000","2020-05-13T06:49:45.000000000",1130,838263404.9216]
["2020-05-12T23:50:00.000000000","2020-05-13T06:50:00.000000000",1018,481051.30000000005]
["2020-05-12T23:50:00.000000000","2020-05-13T06:50:00.000000000",1022,0.0]
["2020-05-12T23:50:15.000000000","2020-05-13T06:50:15.000000000",1016,478900.0]
["2020-05-12T23:50:15.000000000","2020-05-13T06:50:15.000000000",1020,3031648.0]
["2020-05-12T23:50:15.000000000","2020-05-13T06:50:15.000000000",1130,838489262.6976]
["2020-05-12T23:50:30.000000000","2020-05-13T06:50:30.000000000",1018,480966.7]
["2020-05-12T23:50:30.000000000","2020-05-13T06:50:30.000000000",1022,0.01555518]
["2020-05-12T23:50:45.000000000","2020-05-13T06:50:45.000000000",1016,478900.0]
["2020-05-12T23:50:45.000000000","2020-05-13T06:50:45.000000000",1020,3031648.0]
["2020-05-12T23:50:45.000000000","2020-05-13T06:50:45.000000000",1130,837917493.8848]
["2020-05-12T23:51:00.000000000","2020-05-13T06:51:00.000000000",1018,481166.7]
["2020-05-12T23:51:00.000000000","2020-05-13T06:51:00.000000000",1022,0.0]
["2020-05-12T23:51:15.000000000","2020-05-13T06:51:15.000000000",1016,479000.0]
["2020-05-12T23:51:15.000000000","2020-05-13T06:51:15.000000000",1020,3031648.0]
["2020-05-12T23:51:15.000000000","2020-05-13T06:51:15.000000000",1130,838576877.3248]
["2020-05-12T23:51:30.000000000","2020-05-13T06:51:30.000000000",1018,481231.3]
["2020-05-12T23:51:30.000000000","2020-05-13T06:51:30.000000000",1022,0.0]
["2020-05-12T23:51:45.000000000","2020-05-13T06:51:45.000000000",1016,478700.0]
["2020-05-12T23:51:45.000000000","2020-05-13T06:51:45.000000000",1020,3031648.0]
["2020-05-12T23:51:45.000000000","2020-05-13T06:51:45.000000000",1130,838718152.1216]
["2020-05-12T23:52:00.000000000","2020-05-13T06:52:00.000000000",1018,481062.5]
["2020-05-12T23:52:00.000000000","2020-05-13T06:52:00.000000000",1022,0.01555518]
["2020-05-12T23:52:15.000000000","2020-05-13T06:52:15.000000000",1016,478600.0]
["2020-05-12T23:52:15.000000000","2020-05-13T06:52:15.000000000",1020,3031648.0]
["2020-05-12T23:52:15.000000000","2020-05-13T06:52:15.000000000",1130,838393462.6208]
["2020-05-12T23:52:30.000000000","2020-05-13T06:52:30.000000000",1018,481250.0]
["2020-05-12T23:52:30.000000000","2020-05-13T06:52:30.000000000",1022,0.06888723]
["2020-05-12T23:52:45.000000000","2020-05-13T06:52:45.000000000",1016,478700.0]
["2020-05-12T23:52:45.000000000","2020-05-13T06:52:45.000000000",1020,3031648.0]
["2020-05-12T23:52:45.000000000","2020-05-13T06:52:45.000000000",1130,838819409.1648]
["2020-05-12T23:53:00.000000000","2020-05-13T06:53:00.000000000",1018,481260.4]
["2020-05-12T23:53:00.000000000","2020-05-13T06:53:00.000000000",1022,0.08222024]
["2020-05-12T23:53:15.000000000","2020-05-13T06:53:15.000000000",1016,478700.0]
["2020-05-12T23:53:15.000000000","2020-05-13T06:53:15.000000000",1020,3031648.0]
["2020-05-12T23:53:15.000000000","2020-05-13T06:53:15.000000000",1130,838738464.1632]
["2020-05-12T23:53:30.000000000","2020-05-13T06:53:30.000000000",1018,481254.2]
["2020-05-12T23:53:30.000000000","2020-05-13T06:53:30.000000000",1022,0.01777735]
["2020-05-12T23:53:45.000000000","2020-05-13T06:53:45.000000000",1016,478600.0]
["2020-05-12T23:53:45.000000000","2020-05-13T06:53:45.000000000",1020,3031648.0]
["2020-05-12T23:53:45.000000000","2020-05-13T06:53:45.000000000",1130,838482593.072]
["2020-05-12T23:54:00.000000000","2020-05-13T06:54:00.000000000",1018,481277.10000000003]
["2020-05-12T23:54:00.000000000","2020-05-13T06:54:00.000000000",1022,0.0355547]
["2020-05-12T23:54:15.000000000","2020-05-13T06:54:15.000000000",1016,478800.0]
["2020-05-12T23:54:15.000000000","2020-05-13T06:54:15.000000000",1020,3031648.0]
["2020-05-12T23:54:15.000000000","2020-05-13T06:54:15.000000000",1130,838738464.1632]
["2020-05-12T23:54:30.000000000","2020-05-13T06:54:30.000000000",1018,481031.3]
["2020-05-12T23:54:30.000000000","2020-05-13T06:54:30.000000000",1022,0.0476179]
["2020-05-12T23:54:45.000000000","2020-05-13T06:54:45.000000000",1016,478900.0]
["2020-05-12T23:54:45.000000000","2020-05-13T06:54:45.000000000",1020,3031648.0]
["2020-05-12T23:54:45.000000000","2020-05-13T06:54:45.000000000",1130,838751803.4144]
["2020-05-12T23:55:00.000000000","2020-05-13T06:55:00.000000000",1018,481377.1]
["2020-05-12T23:55:00.000000000","2020-05-13T06:55:00.000000000",1022,0.0]
["2020-05-12T23:55:15.000000000","2020-05-13T06:55:15.000000000",1016,478800.0]
["2020-05-12T23:55:15.000000000","2020-05-13T06:55:15.000000000",1020,3031648.0]
["2020-05-12T23:55:15.000000000","2020-05-13T06:55:15.000000000",1130,838368299.9424]
["2020-05-12T23:55:30.000000000","2020-05-13T06:55:30.000000000",1018,481066.7]
["2020-05-12T23:55:30.000000000","2020-05-13T06:55:30.000000000",1022,0.0]
["2020-05-12T23:55:45.000000000","2020-05-13T06:55:45.000000000",1016,478600.0]
["2020-05-12T23:55:45.000000000","2020-05-13T06:55:45.000000000",1020,3031648.0]
["2020-05-12T23:55:45.000000000","2020-05-13T06:55:45.000000000",1130,838408924.0256]
["2020-05-12T23:56:00.000000000","2020-05-13T06:56:00.000000000",1018,480973.2]
["2020-05-12T23:56:00.000000000","2020-05-13T06:56:00.000000000",1022,0.0476179]
["2020-05-12T23:56:15.000000000","2020-05-13T06:56:15.000000000",1016,478700.0]
["2020-05-12T23:56:15.000000000","2020-05-13T06:56:15.000000000",1020,3031648.0]
["2020-05-12T23:56:15.000000000","2020-05-13T06:56:15.000000000",1130,838263404.9216]
["2020-05-12T23:56:30.000000000","2020-05-13T06:56:30.000000000",1018,481133.30000000005]
["2020-05-12T23:56:30.000000000","2020-05-13T06:56:30.000000000",1022,0.03111036]
["2020-05-12T23:56:45.000000000","2020-05-13T06:56:45.000000000",1016,478500.0]
["2020-05-12T23:56:45.000000000","2020-05-13T06:56:45.000000000",1020,3031648.0]
["2020-05-12T23:56:45.000000000","2020-05-13T06:56:45.000000000",1130,837937805.9264]
["2020-05-12T23:57:00.000000000","2020-05-13T06:57:00.000000000",1018,481135.4]
["2020-05-12T23:57:00.000000000","2020-05-13T06:57:00.000000000",1022,0.0999976]
["2020-05-12T23:57:15.000000000","2020-05-13T06:57:15.000000000",1016,478900.0]
["2020-05-12T23:57:15.000000000","2020-05-13T06:57:15.000000000",1020,3031648.0]
["2020-05-12T23:57:15.000000000","2020-05-13T06:57:15.000000000",1130,838475923.4464]
["2020-05-12T23:57:30.000000000","2020-05-13T06:57:30.000000000",1018,480097.89999999997]
["2020-05-12T23:57:30.000000000","2020-05-13T06:57:30.000000000",1022,0.04666555]
["2020-05-12T23:57:45.000000000","2020-05-13T06:57:45.000000000",1016,478600.0]
["2020-05-12T23:57:45.000000000","2020-05-13T06:57:45.000000000",1020,3031648.0]
["2020-05-12T23:57:45.000000000","2020-05-13T06:57:45.000000000",1130,837802897.5904]
["2020-05-12T23:58:00.000000000","2020-05-13T06:58:00.000000000",1018,480775.0]
["2020-05-12T23:58:00.000000000","2020-05-13T06:58:00.000000000",1022,0.05110988]
["2020-05-12T23:58:15.000000000","2020-05-13T06:58:15.000000000",1016,478900.0]
["2020-05-12T23:58:15.000000000","2020-05-13T06:58:15.000000000",1020,3031648.0]
["2020-05-12T23:58:15.000000000","2020-05-13T06:58:15.000000000",1130,838334648.6496]
["2020-05-12T23:58:30.000000000","2020-05-13T06:58:30.000000000",1018,480622.9]
["2020-05-12T23:58:30.000000000","2020-05-13T06:58:30.000000000",1022,0.01777735]
["2020-05-12T23:58:45.000000000","2020-05-13T06:58:45.000000000",1016,479100.0]
["2020-05-12T23:58:45.000000000","2020-05-13T06:58:45.000000000",1020,3031648.0]
["2020-05-12T23:58:45.000000000","2020-05-13T06:58:45.000000000",1130,838462584.1952]
["2020-05-12T23:59:00.000000000","2020-05-13T06:59:00.000000000",1018,478868.7]
["2020-05-12T23:59:00.000000000","2020-05-13T06:59:00.000000000",1022,0.0355547]
["2020-05-12T23:59:15.000000000","2020-05-13T06:59:15.000000000",1016,478900.0]
["2020-05-12T23:59:15.000000000","2020-05-13T06:59:15.000000000",1020,3031648.0]
["2020-05-12T23:59:15.000000000","2020-05-13T06:59:15.000000000",1130,838724821.7472]
["2020-05-12T23:59:30.000000000","2020-05-13T06:59:30.000000000",1018,480718.8]
["2020-05-12T23:59:30.000000000","2020-05-13T06:59:30.000000000",1022,0.06666507]
["2020-05-12T23:59:45.000000000","2020-05-13T06:59:45.000000000",1016,479000.0]
["2020-05-12T23:59:45.000000000","2020-05-13T06:59:45.000000000",1020,3031648.0]
["2020-05-12T23:59:45.000000000","2020-05-13T06:59:45.000000000",1130,837836852.048]
["2020-05-12T23:35:30.000000000","2020-05-13T06:35:30.000000000",1021,276.4921]
["2020-05-12T23:35:30.000000000","2020-05-13T06:35:30.000000000",1133,961.4417]
["2020-05-12T23:35:45.000000000","2020-05-13T06:35:45.000000000",1019,20846.76]
["2020-05-12T23:35:45.000000000","2020-05-13T06:35:45.000000000",1023,20900.15]
["2020-05-12T23:36:00.000000000","2020-05-13T06:36:00.000000000",1017,480564.6]
["2020-05-12T23:36:00.000000000","2020-05-13T06:36:00.000000000",1021,276.4944]
["2020-05-12T23:36:00.000000000","2020-05-13T06:36:00.000000000",1133,961.75]
["2020-05-12T23:36:15.000000000","2020-05-13T06:36:15.000000000",1019,20746.8]
["2020-05-12T23:36:15.000000000","2020-05-13T06:36:15.000000000",1023,21000.0]
["2020-05-12T23:36:30.000000000","2020-05-13T06:36:30.000000000",1017,480689.6]
["2020-05-12T23:36:30.000000000","2020-05-13T06:36:30.000000000",1021,276.6364]
["2020-05-12T23:36:30.000000000","2020-05-13T06:36:30.000000000",1133,961.9375]
["2020-05-12T23:36:45.000000000","2020-05-13T06:36:45.000000000",1019,20753.45]
["2020-05-12T23:36:45.000000000","2020-05-13T06:36:45.000000000",1023,21053.38]
["2020-05-12T23:37:00.000000000","2020-05-13T06:37:00.000000000",1017,480556.2]
["2020-05-12T23:37:00.000000000","2020-05-13T06:37:00.000000000",1021,276.692]
["2020-05-12T23:37:00.000000000","2020-05-13T06:37:00.000000000",1133,961.6895]
["2020-05-12T23:37:15.000000000","2020-05-13T06:37:15.000000000",1019,20900.15]
["2020-05-12T23:37:15.000000000","2020-05-13T06:37:15.000000000",1023,21000.0]
["2020-05-12T23:37:30.000000000","2020-05-13T06:37:30.000000000",1017,480625.0]
["2020-05-12T23:37:30.000000000","2020-05-13T06:37:30.000000000",1021,276.4944]
["2020-05-12T23:37:30.000000000","2020-05-13T06:37:30.000000000",1133,961.8333]
["2020-05-12T23:37:45.000000000","2020-05-13T06:37:45.000000000",1019,20946.75]
["2020-05-12T23:37:45.000000000","2020-05-13T06:37:45.000000000",1023,21000.0]
["2020-05-12T23:38:00.000000000","2020-05-13T06:38:00.000000000",1017,480593.8]
["2020-05-12T23:38:00.000000000","2020-05-13T06:38:00.000000000",1021,276.7896]
["2020-05-12T23:38:00.000000000","2020-05-13T06:38:00.000000000",1133,961.7667]
["2020-05-12T23:38:15.000000000","2020-05-13T06:38:15.000000000",1019,20746.8]
["2020-05-12T23:38:15.000000000","2020-05-13T06:38:15.000000000",1023,21000.0]
["2020-05-12T23:38:30.000000000","2020-05-13T06:38:30.000000000",1017,480566.7]
["2020-05-12T23:38:30.000000000","2020-05-13T06:38:30.000000000",1021,276.4633]
["2020-05-12T23:38:30.000000000","2020-05-13T06:38:30.000000000",1133,961.775]
["2020-05-12T23:38:45.000000000","2020-05-13T06:38:45.000000000",1019,20700.199999999997]
["2020-05-12T23:38:45.000000000","2020-05-13T06:38:45.000000000",1023,21000.0]
["2020-05-12T23:39:00.000000000","2020-05-13T06:39:00.000000000",1017,480464.3]
["2020-05-12T23:39:00.000000000","2020-05-13T06:39:00.000000000",1021,276.7326]
["2020-05-12T23:39:00.000000000","2020-05-13T06:39:00.000000000",1133,961.4509]
["2020-05-12T23:39:15.000000000","2020-05-13T06:39:15.000000000",1019,20800.05]
["2020-05-12T23:39:15.000000000","2020-05-13T06:39:15.000000000",1023,20900.15]
["2020-05-12T23:39:30.000000000","2020-05-13T06:39:30.000000000",1017,480643.7]
["2020-05-12T23:39:30.000000000","2020-05-13T06:39:30.000000000",1021,276.6232]
["2020-05-12T23:39:30.000000000","2020-05-13T06:39:30.000000000",1133,961.9749]
["2020-05-12T23:39:45.000000000","2020-05-13T06:39:45.000000000",1019,20700.199999999997]
["2020-05-12T23:39:45.000000000","2020-05-13T06:39:45.000000000",1023,20946.75]
["2020-05-12T23:40:00.000000000","2020-05-13T06:40:00.000000000",1017,480812.5]
["2020-05-12T23:40:00.000000000","2020-05-13T06:40:00.000000000",1021,276.6475]
["2020-05-12T23:40:00.000000000","2020-05-13T06:40:00.000000000",1133,962.2667]
["2020-05-12T23:40:15.000000000","2020-05-13T06:40:15.000000000",1019,20853.44]
["2020-05-12T23:40:15.000000000","2020-05-13T06:40:15.000000000",1023,20900.15]
["2020-05-12T23:40:30.000000000","2020-05-13T06:40:30.000000000",1017,480495.8]
["2020-05-12T23:40:30.000000000","2020-05-13T06:40:30.000000000",1021,276.612]
["2020-05-12T23:40:30.000000000","2020-05-13T06:40:30.000000000",1133,961.6437]
["2020-05-12T23:40:45.000000000","2020-05-13T06:40:45.000000000",1019,20746.8]
["2020-05-12T23:40:45.000000000","2020-05-13T06:40:45.000000000",1023,20900.15]
["2020-05-12T23:41:00.000000000","2020-05-13T06:41:00.000000000",1017,480566.7]
["2020-05-12T23:41:00.000000000","2020-05-13T06:41:00.000000000",1021,276.5766]
["2020-05-12T23:41:00.000000000","2020-05-13T06:41:00.000000000",1133,961.8021]
["2020-05-12T23:41:15.000000000","2020-05-13T06:41:15.000000000",1019,20700.199999999997]
["2020-05-12T23:41:15.000000000","2020-05-13T06:41:15.000000000",1023,20953.399999999998]
["2020-05-12T23:41:30.000000000","2020-05-13T06:41:30.000000000",1017,480593.8]
["2020-05-12T23:41:30.000000000","2020-05-13T06:41:30.000000000",1021,276.6137]
["2020-05-12T23:41:30.000000000","2020-05-13T06:41:30.000000000",1133,961.5737]
["2020-05-12T23:41:45.000000000","2020-05-13T06:41:45.000000000",1019,20800.05]
["2020-05-12T23:41:45.000000000","2020-05-13T06:41:45.000000000",1023,20800.05]
["2020-05-12T23:42:00.000000000","2020-05-13T06:42:00.000000000",1017,480527.10000000003]
["2020-05-12T23:42:00.000000000","2020-05-13T06:42:00.000000000",1021,276.5677]
["2020-05-12T23:42:00.000000000","2020-05-13T06:42:00.000000000",1133,961.7375]
["2020-05-12T23:42:15.000000000","2020-05-13T06:42:15.000000000",1019,20700.199999999997]
["2020-05-12T23:42:15.000000000","2020-05-13T06:42:15.000000000",1023,20853.44]
["2020-05-12T23:42:30.000000000","2020-05-13T06:42:30.000000000",1017,480616.69999999995]
["2020-05-12T23:42:30.000000000","2020-05-13T06:42:30.000000000",1021,276.5255]
["2020-05-12T23:42:30.000000000","2020-05-13T06:42:30.000000000",1133,961.9042]
["2020-05-12T23:42:45.000000000","2020-05-13T06:42:45.000000000",1019,20700.199999999997]
["2020-05-12T23:42:45.000000000","2020-05-13T06:42:45.000000000",1023,20800.05]
["2020-05-12T23:43:00.000000000","2020-05-13T06:43:00.000000000",1017,480468.8]
["2020-05-12T23:43:00.000000000","2020-05-13T06:43:00.000000000",1021,276.632]
["2020-05-12T23:43:00.000000000","2020-05-13T06:43:00.000000000",1133,961.5209]
["2020-05-12T23:43:15.000000000","2020-05-13T06:43:15.000000000",1019,20753.45]
["2020-05-12T23:43:15.000000000","2020-05-13T06:43:15.000000000",1023,20846.76]
["2020-05-12T23:43:30.000000000","2020-05-13T06:43:30.000000000",1017,480593.8]
["2020-05-12T23:43:30.000000000","2020-05-13T06:43:30.000000000",1021,276.6518]
["2020-05-12T23:43:30.000000000","2020-05-13T06:43:30.000000000",1133,961.8661]
["2020-05-12T23:43:45.000000000","2020-05-13T06:43:45.000000000",1019,20746.8]
["2020-05-12T23:43:45.000000000","2020-05-13T06:43:45.000000000",1023,20800.05]
["2020-05-12T23:44:00.000000000","2020-05-13T06:44:00.000000000",1017,480525.0]
["2020-05-12T23:44:00.000000000","2020-05-13T06:44:00.000000000",1021,276.5277]
["2020-05-12T23:44:00.000000000","2020-05-13T06:44:00.000000000",1133,961.0896]
["2020-05-12T23:44:15.000000000","2020-05-13T06:44:15.000000000",1019,20800.05]
["2020-05-12T23:44:15.000000000","2020-05-13T06:44:15.000000000",1023,20900.15]
["2020-05-12T23:44:30.000000000","2020-05-13T06:44:30.000000000",1017,480616.69999999995]
["2020-05-12T23:44:30.000000000","2020-05-13T06:44:30.000000000",1021,276.7586]
["2020-05-12T23:44:30.000000000","2020-05-13T06:44:30.000000000",1133,961.8188]
["2020-05-12T23:44:45.000000000","2020-05-13T06:44:45.000000000",1019,20700.199999999997]
["2020-05-12T23:44:45.000000000","2020-05-13T06:44:45.000000000",1023,20893.36]
["2020-05-12T23:45:00.000000000","2020-05-13T06:45:00.000000000",1017,480612.5]
["2020-05-12T23:45:00.000000000","2020-05-13T06:45:00.000000000",1021,276.5832]
["2020-05-12T23:45:00.000000000","2020-05-13T06:45:00.000000000",1133,960.1]
["2020-05-12T23:45:15.000000000","2020-05-13T06:45:15.000000000",1019,20600.100000000002]
["2020-05-12T23:45:15.000000000","2020-05-13T06:45:15.000000000",1023,20700.199999999997]
["2020-05-12T23:45:30.000000000","2020-05-13T06:45:30.000000000",1017,480527.10000000003]
["2020-05-12T23:45:30.000000000","2020-05-13T06:45:30.000000000",1021,276.4323]
["2020-05-12T23:45:30.000000000","2020-05-13T06:45:30.000000000",1133,961.0771]
["2020-05-12T23:45:45.000000000","2020-05-13T06:45:45.000000000",1019,20600.100000000002]
["2020-05-12T23:45:45.000000000","2020-05-13T06:45:45.000000000",1023,20900.15]
["2020-05-12T23:46:00.000000000","2020-05-13T06:46:00.000000000",1017,480329.2]
["2020-05-12T23:46:00.000000000","2020-05-13T06:46:00.000000000",1021,276.2347]
["2020-05-12T23:46:00.000000000","2020-05-13T06:46:00.000000000",1133,959.1896]
["2020-05-12T23:46:15.000000000","2020-05-13T06:46:15.000000000",1019,20653.48]
["2020-05-12T23:46:15.000000000","2020-05-13T06:46:15.000000000",1023,20900.15]
["2020-05-12T23:46:30.000000000","2020-05-13T06:46:30.000000000",1017,480491.69999999995]
["2020-05-12T23:46:30.000000000","2020-05-13T06:46:30.000000000",1021,276.4567]
["2020-05-12T23:46:30.000000000","2020-05-13T06:46:30.000000000",1133,961.7]
["2020-05-12T23:46:45.000000000","2020-05-13T06:46:45.000000000",1019,20746.8]
["2020-05-12T23:46:45.000000000","2020-05-13T06:46:45.000000000",1023,20853.44]
["2020-05-12T23:47:00.000000000","2020-05-13T06:47:00.000000000",1017,480314.6]
["2020-05-12T23:47:00.000000000","2020-05-13T06:47:00.000000000",1021,276.5743]
["2020-05-12T23:47:00.000000000","2020-05-13T06:47:00.000000000",1133,959.7979]
["2020-05-12T23:47:15.000000000","2020-05-13T06:47:15.000000000",1019,20600.100000000002]
["2020-05-12T23:47:15.000000000","2020-05-13T06:47:15.000000000",1023,20800.05]
["2020-05-12T23:47:30.000000000","2020-05-13T06:47:30.000000000",1018,481328.10000000003]
["2020-05-12T23:47:30.000000000","2020-05-13T06:47:30.000000000",1022,0.07142685]
["2020-05-12T23:47:45.000000000","2020-05-13T06:47:45.000000000",1016,479000.0]
["2020-05-12T23:47:45.000000000","2020-05-13T06:47:45.000000000",1020,3031648.0]
["2020-05-12T23:47:45.000000000","2020-05-13T06:47:45.000000000",1130,838879738.96]
["2020-05-12T23:48:00.000000000","2020-05-13T06:48:00.000000000",1018,481306.2]
["2020-05-12T23:48:00.000000000","2020-05-13T06:48:00.000000000",1022,0.06666507]
["2020-05-12T23:48:15.000000000","2020-05-13T06:48:15.000000000",1016,478700.0]
["2020-05-12T23:48:15.000000000","2020-05-13T06:48:15.000000000",1020,3031648.0]
["2020-05-12T23:48:15.000000000","2020-05-13T06:48:15.000000000",1130,838455914.5696]
["2020-05-12T23:48:30.000000000","2020-05-13T06:48:30.000000000",1018,481445.80000000005]
["2020-05-12T23:48:30.000000000","2020-05-13T06:48:30.000000000",1022,0.0]
["2020-05-12T23:48:45.000000000","2020-05-13T06:48:45.000000000",1016,479000.0]
["2020-05-12T23:48:45.000000000","2020-05-13T06:48:45.000000000",1020,3031648.0]
["2020-05-12T23:48:45.000000000","2020-05-13T06:48:45.000000000",1130,838825775.6256]
["2020-05-12T23:49:00.000000000","2020-05-13T06:49:00.000000000",1018,481206.2]
["2020-05-12T23:49:00.000000000","2020-05-13T06:49:00.000000000",1022,0.05110988]
["2020-05-12T23:49:15.000000000","2020-05-13T06:49:15.000000000",1016,478900.0]
["2020-05-12T23:49:15.000000000","2020-05-13T06:49:15.000000000",1020,3031648.0]
["2020-05-12T23:49:15.000000000","2020-05-13T06:49:15.000000000",1130,838610831.7824]
["2020-05-12T23:49:30.000000000","2020-05-13T06:49:30.000000000",1018,481068.8]
["2020-05-12T23:49:30.000000000","2020-05-13T06:49:30.000000000",1022,0.03111036]
["2020-05-12T23:49:45.000000000","2020-05-13T06:49:45.000000000",1017,480629.5]
["2020-05-12T23:49:45.000000000","2020-05-13T06:49:45.000000000",1021,276.5042]
["2020-05-12T23:49:45.000000000","2020-05-13T06:49:45.000000000",1133,961.7478]
["2020-05-12T23:50:00.000000000","2020-05-13T06:50:00.000000000",1019,20657.3]
["2020-05-12T23:50:00.000000000","2020-05-13T06:50:00.000000000",1023,20700.199999999997]
["2020-05-12T23:50:15.000000000","2020-05-13T06:50:15.000000000",1017,480468.8]
["2020-05-12T23:50:15.000000000","2020-05-13T06:50:15.000000000",1021,276.5787]
["2020-05-12T23:50:15.000000000","2020-05-13T06:50:15.000000000",1133,961.3855]
["2020-05-12T23:50:30.000000000","2020-05-13T06:50:30.000000000",1019,20646.809999999998]
["2020-05-12T23:50:30.000000000","2020-05-13T06:50:30.000000000",1023,20800.05]
["2020-05-12T23:50:45.000000000","2020-05-13T06:50:45.000000000",1017,480637.5]
["2020-05-12T23:50:45.000000000","2020-05-13T06:50:45.000000000",1021,276.3901]
["2020-05-12T23:50:45.000000000","2020-05-13T06:50:45.000000000",1133,961.8437]
["2020-05-12T23:51:00.000000000","2020-05-13T06:51:00.000000000",1019,20600.100000000002]
["2020-05-12T23:51:00.000000000","2020-05-13T06:51:00.000000000",1023,20753.45]
["2020-05-12T23:51:15.000000000","2020-05-13T06:51:15.000000000",1017,480612.5]
["2020-05-12T23:51:15.000000000","2020-05-13T06:51:15.000000000",1021,276.6076]
["2020-05-12T23:51:15.000000000","2020-05-13T06:51:15.000000000",1133,961.7146]
["2020-05-12T23:51:30.000000000","2020-05-13T06:51:30.000000000",1019,20600.100000000002]
["2020-05-12T23:51:30.000000000","2020-05-13T06:51:30.000000000",1023,20746.8]
["2020-05-12T23:51:45.000000000","2020-05-13T06:51:45.000000000",1017,480404.2]
["2020-05-12T23:51:45.000000000","2020-05-13T06:51:45.000000000",1021,276.6542]
["2020-05-12T23:51:45.000000000","2020-05-13T06:51:45.000000000",1133,961.525]
["2020-05-12T23:52:00.000000000","2020-05-13T06:52:00.000000000",1019,20546.71]
["2020-05-12T23:52:00.000000000","2020-05-13T06:52:00.000000000",1023,20753.45]
["2020-05-12T23:52:15.000000000","2020-05-13T06:52:15.000000000",1017,480473.2]
["2020-05-12T23:52:15.000000000","2020-05-13T06:52:15.000000000",1021,276.5471]
["2020-05-12T23:52:15.000000000","2020-05-13T06:52:15.000000000",1133,961.5357]
["2020-05-12T23:52:30.000000000","2020-05-13T06:52:30.000000000",1019,20553.38]
["2020-05-12T23:52:30.000000000","2020-05-13T06:52:30.000000000",1023,20800.05]
["2020-05-12T23:52:45.000000000","2020-05-13T06:52:45.000000000",1017,480354.2]
["2020-05-12T23:52:45.000000000","2020-05-13T06:52:45.000000000",1021,276.6876]
["2020-05-12T23:52:45.000000000","2020-05-13T06:52:45.000000000",1133,961.4438]
["2020-05-12T23:53:00.000000000","2020-05-13T06:53:00.000000000",1019,20646.809999999998]
["2020-05-12T23:53:00.000000000","2020-05-13T06:53:00.000000000",1023,20746.8]
["2020-05-12T23:53:15.000000000","2020-05-13T06:53:15.000000000",1017,480393.7]
["2020-05-12T23:53:15.000000000","2020-05-13T06:53:15.000000000",1021,276.6609]
["2020-05-12T23:53:15.000000000","2020-05-13T06:53:15.000000000",1133,961.5541]
["2020-05-12T23:53:30.000000000","2020-05-13T06:53:30.000000000",1019,20600.100000000002]
["2020-05-12T23:53:30.000000000","2020-05-13T06:53:30.000000000",1023,20753.45]
["2020-05-12T23:53:45.000000000","2020-05-13T06:53:45.000000000",1017,480452.1]
["2020-05-12T23:53:45.000000000","2020-05-13T06:53:45.000000000",1021,276.5765]
["2020-05-12T23:53:45.000000000","2020-05-13T06:53:45.000000000",1133,961.6042]
["2020-05-12T23:54:00.000000000","2020-05-13T06:54:00.000000000",1019,20600.100000000002]
["2020-05-12T23:54:00.000000000","2020-05-13T06:54:00.000000000",1023,20800.05]
["2020-05-12T23:54:15.000000000","2020-05-13T06:54:15.000000000",1017,480577.1]
["2020-05-12T23:54:15.000000000","2020-05-13T06:54:15.000000000",1021,276.6609]
["2020-05-12T23:54:15.000000000","2020-05-13T06:54:15.000000000",1133,961.6917]
["2020-05-12T23:54:30.000000000","2020-05-13T06:54:30.000000000",1019,20542.899999999998]
["2020-05-12T23:54:30.000000000","2020-05-13T06:54:30.000000000",1023,20700.199999999997]
["2020-05-12T23:54:45.000000000","2020-05-13T06:54:45.000000000",1017,480850.0]
["2020-05-12T23:54:45.000000000","2020-05-13T06:54:45.000000000",1021,276.6653]
["2020-05-12T23:54:45.000000000","2020-05-13T06:54:45.000000000",1133,962.3188]
["2020-05-12T23:55:00.000000000","2020-05-13T06:55:00.000000000",1019,20600.100000000002]
["2020-05-12T23:55:00.000000000","2020-05-13T06:55:00.000000000",1023,20700.199999999997]
["2020-05-12T23:55:15.000000000","2020-05-13T06:55:15.000000000",1017,480512.5]
["2020-05-12T23:55:15.000000000","2020-05-13T06:55:15.000000000",1021,276.5388]
["2020-05-12T23:55:15.000000000","2020-05-13T06:55:15.000000000",1133,961.5354]
["2020-05-12T23:55:30.000000000","2020-05-13T06:55:30.000000000",1019,20600.100000000002]
["2020-05-12T23:55:30.000000000","2020-05-13T06:55:30.000000000",1023,20700.199999999997]
["2020-05-12T23:55:45.000000000","2020-05-13T06:55:45.000000000",1017,480458.3]
["2020-05-12T23:55:45.000000000","2020-05-13T06:55:45.000000000",1021,276.5522]
["2020-05-12T23:55:45.000000000","2020-05-13T06:55:45.000000000",1133,961.4]
["2020-05-12T23:56:00.000000000","2020-05-13T06:56:00.000000000",1019,20600.100000000002]
["2020-05-12T23:56:00.000000000","2020-05-13T06:56:00.000000000",1023,20643.0]
["2020-05-12T23:56:15.000000000","2020-05-13T06:56:15.000000000",1017,480312.5]
["2020-05-12T23:56:15.000000000","2020-05-13T06:56:15.000000000",1021,276.5042]
["2020-05-12T23:56:15.000000000","2020-05-13T06:56:15.000000000",1133,961.4353]
["2020-05-12T23:56:30.000000000","2020-05-13T06:56:30.000000000",1019,20600.100000000002]
["2020-05-12T23:56:30.000000000","2020-05-13T06:56:30.000000000",1023,20600.100000000002]
["2020-05-12T23:56:45.000000000","2020-05-13T06:56:45.000000000",1017,480358.3]
["2020-05-12T23:56:45.000000000","2020-05-13T06:56:45.000000000",1021,276.3968]
["2020-05-12T23:56:45.000000000","2020-05-13T06:56:45.000000000",1133,961.3229]
["2020-05-12T23:57:00.000000000","2020-05-13T06:57:00.000000000",1019,20553.38]
["2020-05-12T23:57:00.000000000","2020-05-13T06:57:00.000000000",1023,20600.100000000002]
["2020-05-12T23:57:15.000000000","2020-05-13T06:57:15.000000000",1017,480562.5]
["2020-05-12T23:57:15.000000000","2020-05-13T06:57:15.000000000",1021,276.5743]
["2020-05-12T23:57:15.000000000","2020-05-13T06:57:15.000000000",1133,959.8333]
["2020-05-12T23:57:30.000000000","2020-05-13T06:57:30.000000000",1019,20553.38]
["2020-05-12T23:57:30.000000000","2020-05-13T06:57:30.000000000",1023,20546.71]
["2020-05-12T23:57:45.000000000","2020-05-13T06:57:45.000000000",1017,480389.6]
["2020-05-12T23:57:45.000000000","2020-05-13T06:57:45.000000000",1021,276.3523]
["2020-05-12T23:57:45.000000000","2020-05-13T06:57:45.000000000",1133,960.9313]
["2020-05-12T23:58:00.000000000","2020-05-13T06:58:00.000000000",1019,20600.100000000002]
["2020-05-12T23:58:00.000000000","2020-05-13T06:58:00.000000000",1023,20700.199999999997]
["2020-05-12T23:58:15.000000000","2020-05-13T06:58:15.000000000",1017,480581.2]
["2020-05-12T23:58:15.000000000","2020-05-13T06:58:15.000000000",1021,276.5277]
["2020-05-12T23:58:15.000000000","2020-05-13T06:58:15.000000000",1133,961.4562]
["2020-05-12T23:58:30.000000000","2020-05-13T06:58:30.000000000",1019,20500.0]
["2020-05-12T23:58:30.000000000","2020-05-13T06:58:30.000000000",1023,20646.809999999998]
["2020-05-12T23:58:45.000000000","2020-05-13T06:58:45.000000000",1017,480670.8]
["2020-05-12T23:58:45.000000000","2020-05-13T06:58:45.000000000",1021,276.5699]
["2020-05-12T23:58:45.000000000","2020-05-13T06:58:45.000000000",1133,961.5458]
["2020-05-12T23:59:00.000000000","2020-05-13T06:59:00.000000000",1019,20500.0]
["2020-05-12T23:59:00.000000000","2020-05-13T06:59:00.000000000",1023,20700.199999999997]
["2020-05-12T23:59:15.000000000","2020-05-13T06:59:15.000000000",1017,480360.4]
["2020-05-12T23:59:15.000000000","2020-05-13T06:59:15.000000000",1021,276.6564]
["2020-05-12T23:59:15.000000000","2020-05-13T06:59:15.000000000",1133,960.3791]
["2020-05-12T23:59:30.000000000","2020-05-13T06:59:30.000000000",1019,20453.399999999998]
["2020-05-12T23:59:30.000000000","2020-05-13T06:59:30.000000000",1023,20646.809999999998]
["2020-05-12T23:59:45.000000000","2020-05-13T06:59:45.000000000",1017,480977.10000000003]
["2020-05-12T23:59:45.000000000","2020-05-13T06:59:45.000000000",1021,276.3635]
["2020-05-12T23:59:45.000000000","2020-05-13T06:59:45.000000000",1133,962.1542]
["2020-05-12T23:35:30.000000000","2020-05-13T06:35:30.000000000",1022,0.0355547]
["2020-05-12T23:35:45.000000000","2020-05-13T06:35:45.000000000",1016,478800.0]
["2020-05-12T23:35:45.000000000","2020-05-13T06:35:45.000000000",1020,3031648.0]
["2020-05-12T23:35:45.000000000","2020-05-13T06:35:45.000000000",1130,838159419.3952]
["2020-05-12T23:36:00.000000000","2020-05-13T06:36:00.000000000",1018,481185.4]
["2020-05-12T23:36:00.000000000","2020-05-13T06:36:00.000000000",1022,0.03111036]
["2020-05-12T23:36:15.000000000","2020-05-13T06:36:15.000000000",1016,478700.0]
["2020-05-12T23:36:15.000000000","2020-05-13T06:36:15.000000000",1020,3031648.0]
["2020-05-12T23:36:15.000000000","2020-05-13T06:36:15.000000000",1130,838637510.2848]
["2020-05-12T23:36:30.000000000","2020-05-13T06:36:30.000000000",1018,481247.9]
["2020-05-12T23:36:30.000000000","2020-05-13T06:36:30.000000000",1022,0.04888771]
["2020-05-12T23:36:45.000000000","2020-05-13T06:36:45.000000000",1016,478800.0]
["2020-05-12T23:36:45.000000000","2020-05-13T06:36:45.000000000",1020,3031648.0]
["2020-05-12T23:36:45.000000000","2020-05-13T06:36:45.000000000",1130,838630840.6592]
["2020-05-12T23:37:00.000000000","2020-05-13T06:37:00.000000000",1018,481133.30000000005]
["2020-05-12T23:37:00.000000000","2020-05-13T06:37:00.000000000",1022,0.0355547]
["2020-05-12T23:37:15.000000000","2020-05-13T06:37:15.000000000",1016,479000.0]
["2020-05-12T23:37:15.000000000","2020-05-13T06:37:15.000000000",1020,3031648.0]
["2020-05-12T23:37:15.000000000","2020-05-13T06:37:15.000000000",1130,838442575.3184]
["2020-05-12T23:37:30.000000000","2020-05-13T06:37:30.000000000",1018,481208.3]
["2020-05-12T23:37:30.000000000","2020-05-13T06:37:30.000000000",1022,0.0]
["2020-05-12T23:37:45.000000000","2020-05-13T06:37:45.000000000",1016,479100.0]
["2020-05-12T23:37:45.000000000","2020-05-13T06:37:45.000000000",1020,3031648.0]
["2020-05-12T23:37:45.000000000","2020-05-13T06:37:45.000000000",1130,838798793.9584]
["2020-05-12T23:38:00.000000000","2020-05-13T06:38:00.000000000",1018,481172.9]
["2020-05-12T23:38:00.000000000","2020-05-13T06:38:00.000000000",1022,0.06666507]
["2020-05-12T23:38:15.000000000","2020-05-13T06:38:15.000000000",1016,478900.0]
["2020-05-12T23:38:15.000000000","2020-05-13T06:38:15.000000000",1020,3031648.0]
["2020-05-12T23:38:15.000000000","2020-05-13T06:38:15.000000000",1130,838428629.7376]
["2020-05-12T23:38:30.000000000","2020-05-13T06:38:30.000000000",1018,481208.3]
["2020-05-12T23:38:30.000000000","2020-05-13T06:38:30.000000000",1022,0.06666507]
["2020-05-12T23:38:45.000000000","2020-05-13T06:38:45.000000000",1016,479200.0]
["2020-05-12T23:38:45.000000000","2020-05-13T06:38:45.000000000",1020,3031648.0]
["2020-05-12T23:38:45.000000000","2020-05-13T06:38:45.000000000",1130,838583850.1152]
["2020-05-12T23:39:00.000000000","2020-05-13T06:39:00.000000000",1018,480986.60000000003]
["2020-05-12T23:39:00.000000000","2020-05-13T06:39:00.000000000",1022,0.0]
["2020-05-12T23:39:15.000000000","2020-05-13T06:39:15.000000000",1016,478900.0]
["2020-05-12T23:39:15.000000000","2020-05-13T06:39:15.000000000",1020,3031648.0]
["2020-05-12T23:39:15.000000000","2020-05-13T06:39:15.000000000",1130,838428932.9024]
["2020-05-12T23:39:30.000000000","2020-05-13T06:39:30.000000000",1018,481331.2]
["2020-05-12T23:39:30.000000000","2020-05-13T06:39:30.000000000",1022,0.01777735]
["2020-05-12T23:39:45.000000000","2020-05-13T06:39:45.000000000",1016,479100.0]
["2020-05-12T23:39:45.000000000","2020-05-13T06:39:45.000000000",1020,3031648.0]
["2020-05-12T23:39:45.000000000","2020-05-13T06:39:45.000000000",1130,839222921.5136]
["2020-05-12T23:40:00.000000000","2020-05-13T06:40:00.000000000",1018,481454.2]
["2020-05-12T23:40:00.000000000","2020-05-13T06:40:00.000000000",1022,0.04888771]
["2020-05-12T23:40:15.000000000","2020-05-13T06:40:15.000000000",1016,478800.0]
["2020-05-12T23:40:15.000000000","2020-05-13T06:40:15.000000000",1020,3031648.0]
["2020-05-12T23:40:15.000000000","2020-05-13T06:40:15.000000000",1130,838321006.2336]
["2020-05-12T23:40:30.000000000","2020-05-13T06:40:30.000000000",1018,481147.89999999997]
["2020-05-12T23:40:30.000000000","2020-05-13T06:40:30.000000000",1022,0.01777735]
["2020-05-12T23:40:45.000000000","2020-05-13T06:40:45.000000000",1016,479000.0]
["2020-05-12T23:40:45.000000000","2020-05-13T06:40:45.000000000",1020,3031648.0]
["2020-05-12T23:40:45.000000000","2020-05-13T06:40:45.000000000",1130,838556868.448]
["2020-05-12T23:41:00.000000000","2020-05-13T06:41:00.000000000",1018,481235.4]
["2020-05-12T23:41:00.000000000","2020-05-13T06:41:00.000000000",1022,0.05333205]
["2020-05-12T23:41:15.000000000","2020-05-13T06:41:15.000000000",1016,479100.0]
["2020-05-12T23:41:15.000000000","2020-05-13T06:41:15.000000000",1020,3031648.0]
["2020-05-12T23:41:15.000000000","2020-05-13T06:41:15.000000000",1130,838516547.5296]
["2020-05-12T23:41:30.000000000","2020-05-13T06:41:30.000000000",1018,480979.89999999997]
["2020-05-12T23:41:30.000000000","2020-05-13T06:41:30.000000000",1022,0.01904716]
["2020-05-12T23:41:45.000000000","2020-05-13T06:41:45.000000000",1016,478800.0]
["2020-05-12T23:41:45.000000000","2020-05-13T06:41:45.000000000",1020,3031648.0]
["2020-05-12T23:41:45.000000000","2020-05-13T06:41:45.000000000",1130,838725124.912]
["2020-05-12T23:42:00.000000000","2020-05-13T06:42:00.000000000",1018,481210.39999999997]
["2020-05-12T23:42:00.000000000","2020-05-13T06:42:00.000000000",1022,0.06666507]
["2020-05-12T23:42:15.000000000","2020-05-13T06:42:15.000000000",1016,478700.0]
["2020-05-12T23:42:15.000000000","2020-05-13T06:42:15.000000000",1020,3031648.0]
["2020-05-12T23:42:15.000000000","2020-05-13T06:42:15.000000000",1130,838220355.52]
["2020-05-12T23:42:30.000000000","2020-05-13T06:42:30.000000000",1018,481287.5]
["2020-05-12T23:42:30.000000000","2020-05-13T06:42:30.000000000",1022,0.03111036]
["2020-05-12T23:42:45.000000000","2020-05-13T06:42:45.000000000",1016,478800.0]
["2020-05-12T23:42:45.000000000","2020-05-13T06:42:45.000000000",1020,3031648.0]
["2020-05-12T23:42:45.000000000","2020-05-13T06:42:45.000000000",1130,838745133.7888]
["2020-05-12T23:43:00.000000000","2020-05-13T06:43:00.000000000",1018,481052.1]
["2020-05-12T23:43:00.000000000","2020-05-13T06:43:00.000000000",1022,0.0644429]
["2020-05-12T23:43:15.000000000","2020-05-13T06:43:15.000000000",1016,478800.0]
["2020-05-12T23:43:15.000000000","2020-05-13T06:43:15.000000000",1020,3031648.0]
["2020-05-12T23:43:15.000000000","2020-05-13T06:43:15.000000000",1130,838590216.576]
["2020-05-12T23:43:30.000000000","2020-05-13T06:43:30.000000000",1018,481272.3]
["2020-05-12T23:43:30.000000000","2020-05-13T06:43:30.000000000",1022,0.0476179]
["2020-05-12T23:43:45.000000000","2020-05-13T06:43:45.000000000",1016,478600.0]
["2020-05-12T23:43:45.000000000","2020-05-13T06:43:45.000000000",1020,3031648.0]
["2020-05-12T23:43:45.000000000","2020-05-13T06:43:45.000000000",1130,838354960.6912]
["2020-05-12T23:44:00.000000000","2020-05-13T06:44:00.000000000",1018,480564.6]
["2020-05-12T23:44:00.000000000","2020-05-13T06:44:00.000000000",1022,0.01555518]
["2020-05-12T23:44:15.000000000","2020-05-13T06:44:15.000000000",1016,478900.0]
["2020-05-12T23:44:15.000000000","2020-05-13T06:44:15.000000000",1020,3031648.0]
["2020-05-12T23:44:15.000000000","2020-05-13T06:44:15.000000000",1130,838738464.1632]
["2020-05-12T23:44:30.000000000","2020-05-13T06:44:30.000000000",1018,481202.1]
["2020-05-12T23:44:30.000000000","2020-05-13T06:44:30.000000000",1022,0.0355547]
["2020-05-12T23:44:45.000000000","2020-05-13T06:44:45.000000000",1016,478800.0]
["2020-05-12T23:44:45.000000000","2020-05-13T06:44:45.000000000",1020,3031648.0]
["2020-05-12T23:44:45.000000000","2020-05-13T06:44:45.000000000",1130,838967353.5872]
["2020-05-12T23:45:00.000000000","2020-05-13T06:45:00.000000000",1018,479487.5]
["2020-05-12T23:45:00.000000000","2020-05-13T06:45:00.000000000",1022,0.06666507]
["2020-05-12T23:45:15.000000000","2020-05-13T06:45:15.000000000",1016,478900.0]
["2020-05-12T23:45:15.000000000","2020-05-13T06:45:15.000000000",1020,3031648.0]
["2020-05-12T23:45:15.000000000","2020-05-13T06:45:15.000000000",1130,837897181.8432]
["2020-05-12T23:45:30.000000000","2020-05-13T06:45:30.000000000",1018,480550.0]
["2020-05-12T23:45:30.000000000","2020-05-13T06:45:30.000000000",1022,0.06888723]
["2020-05-12T23:45:45.000000000","2020-05-13T06:45:45.000000000",1016,478600.0]
["2020-05-12T23:45:45.000000000","2020-05-13T06:45:45.000000000",1020,3031648.0]
["2020-05-12T23:45:45.000000000","2020-05-13T06:45:45.000000000",1130,838045126.2656]
["2020-05-12T23:46:00.000000000","2020-05-13T06:46:00.000000000",1018,478860.4]
["2020-05-12T23:46:00.000000000","2020-05-13T06:46:00.000000000",1022,0.01777735]
["2020-05-12T23:46:15.000000000","2020-05-13T06:46:15.000000000",1016,478800.0]
["2020-05-12T23:46:15.000000000","2020-05-13T06:46:15.000000000",1020,3031648.0]
["2020-05-12T23:46:15.000000000","2020-05-13T06:46:15.000000000",1130,837695577.2512]
["2020-05-12T23:46:30.000000000","2020-05-13T06:46:30.000000000",1018,481208.3]
["2020-05-12T23:46:30.000000000","2020-05-13T06:46:30.000000000",1022,0.0]
["2020-05-12T23:46:45.000000000","2020-05-13T06:46:45.000000000",1016,478700.0]
["2020-05-12T23:46:45.000000000","2020-05-13T06:46:45.000000000",1020,3031648.0]
["2020-05-12T23:46:45.000000000","2020-05-13T06:46:45.000000000",1130,838280685.3152]
["2020-05-12T23:47:00.000000000","2020-05-13T06:47:00.000000000",1018,479483.3]
["2020-05-12T23:47:00.000000000","2020-05-13T06:47:00.000000000",1022,0.01555518]
["2020-05-12T23:47:15.000000000","2020-05-13T06:47:15.000000000",1016,478600.0]
["2020-05-12T23:47:15.000000000","2020-05-13T06:47:15.000000000",1020,3031648.0]
["2020-05-12T23:47:15.000000000","2020-05-13T06:47:15.000000000",1130,838361630.3168]
["2020-05-12T23:47:30.000000000","2020-05-13T06:47:30.000000000",1019,20600.100000000002]
["2020-05-12T23:47:30.000000000","2020-05-13T06:47:30.000000000",1023,20857.25]
["2020-05-12T23:47:45.000000000","2020-05-13T06:47:45.000000000",1017,480687.5]
["2020-05-12T23:47:45.000000000","2020-05-13T06:47:45.000000000",1021,276.7075]
["2020-05-12T23:47:45.000000000","2020-05-13T06:47:45.000000000",1133,961.8104]
["2020-05-12T23:48:00.000000000","2020-05-13T06:48:00.000000000",1019,20600.100000000002]
["2020-05-12T23:48:00.000000000","2020-05-13T06:48:00.000000000",1023,20900.15]
["2020-05-12T23:48:15.000000000","2020-05-13T06:48:15.000000000",1017,480475.0]
["2020-05-12T23:48:15.000000000","2020-05-13T06:48:15.000000000",1021,276.5677]
["2020-05-12T23:48:15.000000000","2020-05-13T06:48:15.000000000",1133,961.675]
["2020-05-12T23:48:30.000000000","2020-05-13T06:48:30.000000000",1019,20600.100000000002]
["2020-05-12T23:48:30.000000000","2020-05-13T06:48:30.000000000",1023,20800.05]
["2020-05-12T23:48:45.000000000","2020-05-13T06:48:45.000000000",1017,480656.3]
["2020-05-12T23:48:45.000000000","2020-05-13T06:48:45.000000000",1021,276.6897]
["2020-05-12T23:48:45.000000000","2020-05-13T06:48:45.000000000",1133,962.0584]
["2020-05-12T23:49:00.000000000","2020-05-13T06:49:00.000000000",1019,20653.48]
["2020-05-12T23:49:00.000000000","2020-05-13T06:49:00.000000000",1023,20753.45]
["2020-05-12T23:49:15.000000000","2020-05-13T06:49:15.000000000",1017,480535.39999999997]
["2020-05-12T23:49:15.000000000","2020-05-13T06:49:15.000000000",1021,276.6188]
["2020-05-12T23:49:15.000000000","2020-05-13T06:49:15.000000000",1133,961.5771]
["2020-05-12T23:49:30.000000000","2020-05-13T06:49:30.000000000",1019,20700.199999999997]
["2020-05-12T23:49:30.000000000","2020-05-13T06:49:30.000000000",1023,20746.8]
["2020-05-12T23:49:45.000000000","2020-05-13T06:49:45.000000000",1018,481118.3]
["2020-05-12T23:49:45.000000000","2020-05-13T06:49:45.000000000",1022,0.0]
["2020-05-12T23:50:00.000000000","2020-05-13T06:50:00.000000000",1016,478700.0]
["2020-05-12T23:50:00.000000000","2020-05-13T06:50:00.000000000",1020,3031648.0]
["2020-05-12T23:50:00.000000000","2020-05-13T06:50:00.000000000",1130,838220052.3552]
["2020-05-12T23:50:15.000000000","2020-05-13T06:50:15.000000000",1018,480916.7]
["2020-05-12T23:50:15.000000000","2020-05-13T06:50:15.000000000",1022,0.01777735]
["2020-05-12T23:50:30.000000000","2020-05-13T06:50:30.000000000",1016,478500.0]
["2020-05-12T23:50:30.000000000","2020-05-13T06:50:30.000000000",1020,3031648.0]
["2020-05-12T23:50:30.000000000","2020-05-13T06:50:30.000000000",1130,838294327.7312]
["2020-05-12T23:50:45.000000000","2020-05-13T06:50:45.000000000",1018,481206.2]
["2020-05-12T23:50:45.000000000","2020-05-13T06:50:45.000000000",1022,0.0]
["2020-05-12T23:51:00.000000000","2020-05-13T06:51:00.000000000",1016,478800.0]
["2020-05-12T23:51:00.000000000","2020-05-13T06:51:00.000000000",1020,3031648.0]
["2020-05-12T23:51:00.000000000","2020-05-13T06:51:00.000000000",1130,838240364.3968]
["2020-05-12T23:51:15.000000000","2020-05-13T06:51:15.000000000",1018,481102.10000000003]
["2020-05-12T23:51:15.000000000","2020-05-13T06:51:15.000000000",1022,0.0]
["2020-05-12T23:51:30.000000000","2020-05-13T06:51:30.000000000",1016,478900.0]
["2020-05-12T23:51:30.000000000","2020-05-13T06:51:30.000000000",1020,3031648.0]
["2020-05-12T23:51:30.000000000","2020-05-13T06:51:30.000000000",1130,838731794.5376]
["2020-05-12T23:51:45.000000000","2020-05-13T06:51:45.000000000",1018,481120.8]
["2020-05-12T23:51:45.000000000","2020-05-13T06:51:45.000000000",1022,0.01777735]
["2020-05-12T23:52:00.000000000","2020-05-13T06:52:00.000000000",1016,478700.0]
["2020-05-12T23:52:00.000000000","2020-05-13T06:52:00.000000000",1020,3031648.0]
["2020-05-12T23:52:00.000000000","2020-05-13T06:52:00.000000000",1130,838623867.8688]
["2020-05-12T23:52:15.000000000","2020-05-13T06:52:15.000000000",1018,481062.5]
["2020-05-12T23:52:15.000000000","2020-05-13T06:52:15.000000000",1022,0.01904716]
["2020-05-12T23:52:30.000000000","2020-05-13T06:52:30.000000000",1016,479100.0]
["2020-05-12T23:52:30.000000000","2020-05-13T06:52:30.000000000",1020,3031648.0]
["2020-05-12T23:52:30.000000000","2020-05-13T06:52:30.000000000",1130,838597189.3664]
["2020-05-12T23:52:45.000000000","2020-05-13T06:52:45.000000000",1018,481089.60000000003]
["2020-05-12T23:52:45.000000000","2020-05-13T06:52:45.000000000",1022,0.0999976]
["2020-05-12T23:53:00.000000000","2020-05-13T06:53:00.000000000",1016,479000.0]
["2020-05-12T23:53:00.000000000","2020-05-13T06:53:00.000000000",1020,3031648.0]
["2020-05-12T23:53:00.000000000","2020-05-13T06:53:00.000000000",1130,838617198.2432]
["2020-05-12T23:53:15.000000000","2020-05-13T06:53:15.000000000",1018,481160.39999999997]
["2020-05-12T23:53:15.000000000","2020-05-13T06:53:15.000000000",1022,0.03111036]
["2020-05-12T23:53:30.000000000","2020-05-13T06:53:30.000000000",1016,479000.0]
["2020-05-12T23:53:30.000000000","2020-05-13T06:53:30.000000000",1020,3031648.0]
["2020-05-12T23:53:30.000000000","2020-05-13T06:53:30.000000000",1130,838603858.992]
["2020-05-12T23:53:45.000000000","2020-05-13T06:53:45.000000000",1018,481152.10000000003]
["2020-05-12T23:53:45.000000000","2020-05-13T06:53:45.000000000",1022,0.01555518]
["2020-05-12T23:54:00.000000000","2020-05-13T06:54:00.000000000",1016,478900.0]
["2020-05-12T23:54:00.000000000","2020-05-13T06:54:00.000000000",1020,3031648.0]
["2020-05-12T23:54:00.000000000","2020-05-13T06:54:00.000000000",1130,838570207.6992]
["2020-05-12T23:54:15.000000000","2020-05-13T06:54:15.000000000",1018,481114.6]
["2020-05-12T23:54:15.000000000","2020-05-13T06:54:15.000000000",1022,0.06666507]
["2020-05-12T23:54:30.000000000","2020-05-13T06:54:30.000000000",1016,479000.0]
["2020-05-12T23:54:30.000000000","2020-05-13T06:54:30.000000000",1020,3031648.0]
["2020-05-12T23:54:30.000000000","2020-05-13T06:54:30.000000000",1130,839042235.2928]
["2020-05-12T23:54:45.000000000","2020-05-13T06:54:45.000000000",1018,481468.8]
["2020-05-12T23:54:45.000000000","2020-05-13T06:54:45.000000000",1022,0.01555518]
["2020-05-12T23:55:00.000000000","2020-05-13T06:55:00.000000000",1016,479000.0]
["2020-05-12T23:55:00.000000000","2020-05-13T06:55:00.000000000",1020,3031648.0]
["2020-05-12T23:55:00.000000000","2020-05-13T06:55:00.000000000",1130,838422263.2768]
["2020-05-12T23:55:15.000000000","2020-05-13T06:55:15.000000000",1018,481022.89999999997]
["2020-05-12T23:55:15.000000000","2020-05-13T06:55:15.000000000",1022,0.0]
["2020-05-12T23:55:30.000000000","2020-05-13T06:55:30.000000000",1016,478800.0]
["2020-05-12T23:55:30.000000000","2020-05-13T06:55:30.000000000",1020,3031648.0]
["2020-05-12T23:55:30.000000000","2020-05-13T06:55:30.000000000",1130,838482593.072]
["2020-05-12T23:55:45.000000000","2020-05-13T06:55:45.000000000",1018,480941.7]
["2020-05-12T23:55:45.000000000","2020-05-13T06:55:45.000000000",1022,0.0355547]
["2020-05-12T23:56:00.000000000","2020-05-13T06:56:00.000000000",1016,478700.0]
["2020-05-12T23:56:00.000000000","2020-05-13T06:56:00.000000000",1020,3031648.0]
["2020-05-12T23:56:00.000000000","2020-05-13T06:56:00.000000000",1130,838277956.832]
["2020-05-12T23:56:15.000000000","2020-05-13T06:56:15.000000000",1018,481122.8]
["2020-05-12T23:56:15.000000000","2020-05-13T06:56:15.000000000",1022,0.05237969]
["2020-05-12T23:56:30.000000000","2020-05-13T06:56:30.000000000",1016,478700.0]
["2020-05-12T23:56:30.000000000","2020-05-13T06:56:30.000000000",1020,3031648.0]
["2020-05-12T23:56:30.000000000","2020-05-13T06:56:30.000000000",1130,838327979.024]
["2020-05-12T23:56:45.000000000","2020-05-13T06:56:45.000000000",1018,480964.60000000003]
["2020-05-12T23:56:45.000000000","2020-05-13T06:56:45.000000000",1022,0.05333205]
["2020-05-12T23:57:00.000000000","2020-05-13T06:57:00.000000000",1016,478900.0]
["2020-05-12T23:57:00.000000000","2020-05-13T06:57:00.000000000",1020,3031648.0]
["2020-05-12T23:57:00.000000000","2020-05-13T06:57:00.000000000",1130,837998135.7216]
["2020-05-12T23:57:15.000000000","2020-05-13T06:57:15.000000000",1018,479270.8]
["2020-05-12T23:57:15.000000000","2020-05-13T06:57:15.000000000",1022,0.0999976]
["2020-05-12T23:57:30.000000000","2020-05-13T06:57:30.000000000",1016,478700.0]
["2020-05-12T23:57:30.000000000","2020-05-13T06:57:30.000000000",1020,3031648.0]
["2020-05-12T23:57:30.000000000","2020-05-13T06:57:30.000000000",1130,838254006.8128]
["2020-05-12T23:57:45.000000000","2020-05-13T06:57:45.000000000",1018,480541.7]
["2020-05-12T23:57:45.000000000","2020-05-13T06:57:45.000000000",1022,0.01777735]
["2020-05-12T23:58:00.000000000","2020-05-13T06:58:00.000000000",1016,478600.0]
["2020-05-12T23:58:00.000000000","2020-05-13T06:58:00.000000000",1020,3031648.0]
["2020-05-12T23:58:00.000000000","2020-05-13T06:58:00.000000000",1130,837883842.592]
["2020-05-12T23:58:15.000000000","2020-05-13T06:58:15.000000000",1018,480875.0]
["2020-05-12T23:58:15.000000000","2020-05-13T06:58:15.000000000",1022,0.03111036]
["2020-05-12T23:58:30.000000000","2020-05-13T06:58:30.000000000",1016,478500.0]
["2020-05-12T23:58:30.000000000","2020-05-13T06:58:30.000000000",1020,3031648.0]
["2020-05-12T23:58:30.000000000","2020-05-13T06:58:30.000000000",1130,838146080.144]
["2020-05-12T23:58:45.000000000","2020-05-13T06:58:45.000000000",1018,480875.0]
["2020-05-12T23:58:45.000000000","2020-05-13T06:58:45.000000000",1022,0.01555518]
["2020-05-12T23:59:00.000000000","2020-05-13T06:59:00.000000000",1016,478700.0]
["2020-05-12T23:59:00.000000000","2020-05-13T06:59:00.000000000",1020,3031648.0]
["2020-05-12T23:59:00.000000000","2020-05-13T06:59:00.000000000",1130,838866399.7088]
["2020-05-12T23:59:15.000000000","2020-05-13T06:59:15.000000000",1018,480018.7]
["2020-05-12T23:59:15.000000000","2020-05-13T06:59:15.000000000",1022,0.06666507]
["2020-05-12T23:59:30.000000000","2020-05-13T06:59:30.000000000",1016,478300.0]
["2020-05-12T23:59:30.000000000","2020-05-13T06:59:30.000000000",1020,3031648.0]
["2020-05-12T23:59:30.000000000","2020-05-13T06:59:30.000000000",1130,838509574.7392]
["2020-05-12T23:59:45.000000000","2020-05-13T06:59:45.000000000",1018,481177.1]
["2020-05-12T23:59:45.000000000","2020-05-13T06:59:45.000000000",1022,0.03111036]