{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":57498,"rows_kept":57498,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-05-13T00:00:00.000000000","2020-05-13T07:00:00.000000000",1018,481114.6]
["2020-05-13T00:00:00.000000000","2020-05-13T07:00:00.000000000",1022,0.0]
["2020-05-13T00:00:15.000000000","2020-05-13T07:00:15.000000000",1016,478800.0]
["2020-05-13T00:00:15.000000000","2020-05-13T07:00:15.000000000",1020,3031648.0]
["2020-05-13T00:00:15.000000000","2020-05-13T07:00:15.000000000",1130,839094985.968]
["2020-05-13T00:00:30.000000000","2020-05-13T07:00:30.000000000",1018,481020.8]
["2020-05-13T00:00:30.000000000","2020-05-13T07:00:30.000000000",1022,0.03333253]
["2020-05-13T00:00:45.000000000","2020-05-13T07:00:45.000000000",1016,479100.0]
["2020-05-13T00:00:45.000000000","2020-05-13T07:00:45.000000000",1020,3031648.0]
["2020-05-13T00:00:45.000000000","2020-05-13T07:00:45.000000000",1130,838765445.8304]
["2020-05-13T00:01:00.000000000","2020-05-13T07:01:00.000000000",1018,480854.2]
["2020-05-13T00:01:00.000000000","2020-05-13T07:01:00.000000000",1022,0.01555518]
["2020-05-13T00:01:15.000000000","2020-05-13T07:01:15.000000000",1016,478800.0]
["2020-05-13T00:01:15.000000000","2020-05-13T07:01:15.000000000",1020,3031648.0]
["2020-05-13T00:01:15.000000000","2020-05-13T07:01:15.000000000",1130,838752106.5792]
["2020-05-13T00:01:30.000000000","2020-05-13T07:01:30.000000000",1018,481035.39999999997]
["2020-05-13T00:01:30.000000000","2020-05-13T07:01:30.000000000",1022,0.0]
["2020-05-13T00:01:45.000000000","2020-05-13T07:01:45.000000000",1016,479100.0]
["2020-05-13T00:01:45.000000000","2020-05-13T07:01:45.000000000",1020,3031648.0]
["2020-05-13T00:01:45.000000000","2020-05-13T07:01:45.000000000",1130,838529886.7808]
["2020-05-13T00:02:00.000000000","2020-05-13T07:02:00.000000000",1018,481652.10000000003]
["2020-05-13T00:02:00.000000000","2020-05-13T07:02:00.000000000",1022,0.01555518]
["2020-05-13T00:02:15.000000000","2020-05-13T07:02:15.000000000",1016,479500.0]
["2020-05-13T00:02:15.000000000","2020-05-13T07:02:15.000000000",1020,3031648.0]
["2020-05-13T00:02:15.000000000","2020-05-13T07:02:15.000000000",1130,839687369.9872]
["2020-05-13T00:02:30.000000000","2020-05-13T07:02:30.000000000",1019,20500.0]
["2020-05-13T00:02:30.000000000","2020-05-13T07:02:30.000000000",1023,20600.100000000002]
["2020-05-13T00:02:45.000000000","2020-05-13T07:02:45.000000000",1017,481437.5]
["2020-05-13T00:02:45.000000000","2020-05-13T07:02:45.000000000",1021,277.0694]
["2020-05-13T00:02:45.000000000","2020-05-13T07:02:45.000000000",1133,963.25]
["2020-05-13T00:03:00.000000000","2020-05-13T07:03:00.000000000",1019,20500.0]
["2020-05-13T00:03:00.000000000","2020-05-13T07:03:00.000000000",1023,20600.100000000002]
["2020-05-13T00:03:15.000000000","2020-05-13T07:03:15.000000000",1017,481531.3]
["2020-05-13T00:03:15.000000000","2020-05-13T07:03:15.000000000",1021,277.1759]
["2020-05-13T00:03:15.000000000","2020-05-13T07:03:15.000000000",1133,963.3375]
["2020-05-13T00:03:30.000000000","2020-05-13T07:03:30.000000000",1019,20346.76]
["2020-05-13T00:03:30.000000000","2020-05-13T07:03:30.000000000",1023,20546.71]
["2020-05-13T00:03:45.000000000","2020-05-13T07:03:45.000000000",1017,481677.1]
["2020-05-13T00:03:45.000000000","2020-05-13T07:03:45.000000000",1021,277.1693]
["2020-05-13T00:03:45.000000000","2020-05-13T07:03:45.000000000",1133,962.2313]
["2020-05-13T00:04:00.000000000","2020-05-13T07:04:00.000000000",1019,20346.76]
["2020-05-13T00:04:00.000000000","2020-05-13T07:04:00.000000000",1023,20600.100000000002]
["2020-05-13T00:04:15.000000000","2020-05-13T07:04:15.000000000",1017,481387.5]
["2020-05-13T00:04:15.000000000","2020-05-13T07:04:15.000000000",1021,277.1537]
["2020-05-13T00:04:15.000000000","2020-05-13T07:04:15.000000000",1133,963.1312]
["2020-05-13T00:04:30.000000000","2020-05-13T07:04:30.000000000",1019,20300.05]
["2020-05-13T00:04:30.000000000","2020-05-13T07:04:30.000000000",1023,20546.71]
["2020-05-13T00:04:45.000000000","2020-05-13T07:04:45.000000000",1017,481572.9]
["2020-05-13T00:04:45.000000000","2020-05-13T07:04:45.000000000",1021,277.0072]
["2020-05-13T00:04:45.000000000","2020-05-13T07:04:45.000000000",1133,963.4146]
["2020-05-13T00:05:00.000000000","2020-05-13T07:05:00.000000000",1019,20300.05]
["2020-05-13T00:05:00.000000000","2020-05-13T07:05:00.000000000",1023,20600.100000000002]
["2020-05-13T00:05:15.000000000","2020-05-13T07:05:15.000000000",1017,481437.5]
["2020-05-13T00:05:15.000000000","2020-05-13T07:05:15.000000000",1021,277.0117]
["2020-05-13T00:05:15.000000000","2020-05-13T07:05:15.000000000",1133,963.2813]
["2020-05-13T00:05:30.000000000","2020-05-13T07:05:30.000000000",1019,20300.05]
["2020-05-13T00:05:30.000000000","2020-05-13T07:05:30.000000000",1023,20600.100000000002]
["2020-05-13T00:05:45.000000000","2020-05-13T07:05:45.000000000",1017,481227.10000000003]
["2020-05-13T00:05:45.000000000","2020-05-13T07:05:45.000000000",1021,277.005]
["2020-05-13T00:05:45.000000000","2020-05-13T07:05:45.000000000",1133,962.7354]
["2020-05-13T00:06:00.000000000","2020-05-13T07:06:00.000000000",1019,20453.399999999998]
["2020-05-13T00:06:00.000000000","2020-05-13T07:06:00.000000000",1023,20546.71]
["2020-05-13T00:06:15.000000000","2020-05-13T07:06:15.000000000",1017,481339.60000000003]
["2020-05-13T00:06:15.000000000","2020-05-13T07:06:15.000000000",1021,276.8785]
["2020-05-13T00:06:15.000000000","2020-05-13T07:06:15.000000000",1133,963.0396]
["2020-05-13T00:06:30.000000000","2020-05-13T07:06:30.000000000",1019,20446.75]
["2020-05-13T00:06:30.000000000","2020-05-13T07:06:30.000000000",1023,20546.71]
["2020-05-13T00:06:45.000000000","2020-05-13T07:06:45.000000000",1017,481470.8]
["2020-05-13T00:06:45.000000000","2020-05-13T07:06:45.000000000",1021,277.0716]
["2020-05-13T00:06:45.000000000","2020-05-13T07:06:45.000000000",1133,963.1646]
["2020-05-13T00:07:00.000000000","2020-05-13T07:07:00.000000000",1019,20400.15]
["2020-05-13T00:07:00.000000000","2020-05-13T07:07:00.000000000",1023,20546.71]
["2020-05-13T00:07:15.000000000","2020-05-13T07:07:15.000000000",1017,481437.5]
["2020-05-13T00:07:15.000000000","2020-05-13T07:07:15.000000000",1021,277.0005]
["2020-05-13T00:07:15.000000000","2020-05-13T07:07:15.000000000",1133,963.0854]
["2020-05-13T00:07:30.000000000","2020-05-13T07:07:30.000000000",1019,20400.15]
["2020-05-13T00:07:30.000000000","2020-05-13T07:07:30.000000000",1023,20500.0]
["2020-05-13T00:07:45.000000000","2020-05-13T07:07:45.000000000",1017,481281.3]
["2020-05-13T00:07:45.000000000","2020-05-13T07:07:45.000000000",1021,277.0894]
["2020-05-13T00:07:45.000000000","2020-05-13T07:07:45.000000000",1133,962.873]
["2020-05-13T00:08:00.000000000","2020-05-13T07:08:00.000000000",1019,20400.15]
["2020-05-13T00:08:00.000000000","2020-05-13T07:08:00.000000000",1023,20400.15]
["2020-05-13T00:08:15.000000000","2020-05-13T07:08:15.000000000",1017,481297.9]
["2020-05-13T00:08:15.000000000","2020-05-13T07:08:15.000000000",1021,277.0383]
["2020-05-13T00:08:15.000000000","2020-05-13T07:08:15.000000000",1133,963.2208]
["2020-05-13T00:08:30.000000000","2020-05-13T07:08:30.000000000",1019,20300.05]
["2020-05-13T00:08:30.000000000","2020-05-13T07:08:30.000000000",1023,20500.0]
["2020-05-13T00:08:45.000000000","2020-05-13T07:08:45.000000000",1018,480080.4]
["2020-05-13T00:08:45.000000000","2020-05-13T07:08:45.000000000",1022,0.05237969]
["2020-05-13T00:09:00.000000000","2020-05-13T07:09:00.000000000",1016,479500.0]
["2020-05-13T00:09:00.000000000","2020-05-13T07:09:00.000000000",1020,3031648.0]
["2020-05-13T00:09:00.000000000","2020-05-13T07:09:00.000000000",1130,840084515.8752]
["2020-05-13T00:09:15.000000000","2020-05-13T07:09:15.000000000",1018,481937.5]
["2020-05-13T00:09:15.000000000","2020-05-13T07:09:15.000000000",1022,0.03809432]
["2020-05-13T00:09:30.000000000","2020-05-13T07:09:30.000000000",1016,479800.0]
["2020-05-13T00:09:30.000000000","2020-05-13T07:09:30.000000000",1020,3031648.0]
["2020-05-13T00:09:30.000000000","2020-05-13T07:09:30.000000000",1130,840407386.3872]
["2020-05-13T00:09:45.000000000","2020-05-13T07:09:45.000000000",1018,480381.3]
["2020-05-13T00:09:45.000000000","2020-05-13T07:09:45.000000000",1022,0.0]
["2020-05-13T00:10:00.000000000","2020-05-13T07:10:00.000000000",1016,480100.0]
["2020-05-13T00:10:00.000000000","2020-05-13T07:10:00.000000000",1020,3031648.0]
["2020-05-13T00:10:00.000000000","2020-05-13T07:10:00.000000000",1130,840649918.2272]
["2020-05-13T00:10:15.000000000","2020-05-13T07:10:15.000000000",1018,480302.1]
["2020-05-13T00:10:15.000000000","2020-05-13T07:10:15.000000000",1022,0.0355547]
["2020-05-13T00:10:30.000000000","2020-05-13T07:10:30.000000000",1016,479400.0]
["2020-05-13T00:10:30.000000000","2020-05-13T07:10:30.000000000",1020,3031648.0]
["2020-05-13T00:10:30.000000000","2020-05-13T07:10:30.000000000",1130,840676899.8944]
["2020-05-13T00:10:45.000000000","2020-05-13T07:10:45.000000000",1018,481860.4]
["2020-05-13T00:10:45.000000000","2020-05-13T07:10:45.000000000",1022,0.01777735]
["2020-05-13T00:11:00.000000000","2020-05-13T07:11:00.000000000",1017,481029.0]
["2020-05-13T00:11:00.000000000","2020-05-13T07:11:00.000000000",1021,276.8848]
["2020-05-13T00:11:00.000000000","2020-05-13T07:11:00.000000000",1133,962.6763]
["2020-05-13T00:11:15.000000000","2020-05-13T07:11:15.000000000",1019,20300.05]
["2020-05-13T00:11:15.000000000","2020-05-13T07:11:15.000000000",1023,20500.0]
["2020-05-13T00:11:30.000000000","2020-05-13T07:11:30.000000000",1017,480918.8]
["2020-05-13T00:11:30.000000000","2020-05-13T07:11:30.000000000",1021,277.0428]
["2020-05-13T00:11:30.000000000","2020-05-13T07:11:30.000000000",1133,962.7855]
["2020-05-13T00:11:45.000000000","2020-05-13T07:11:45.000000000",1019,20346.76]
["2020-05-13T00:11:45.000000000","2020-05-13T07:11:45.000000000",1023,20500.0]
["2020-05-13T00:12:00.000000000","2020-05-13T07:12:00.000000000",1017,480941.7]
["2020-05-13T00:12:00.000000000","2020-05-13T07:12:00.000000000",1021,276.8229]
["2020-05-13T00:12:00.000000000","2020-05-13T07:12:00.000000000",1133,962.723]
["2020-05-13T00:12:15.000000000","2020-05-13T07:12:15.000000000",1019,20253.45]
["2020-05-13T00:12:15.000000000","2020-05-13T07:12:15.000000000",1023,20506.789999999997]
["2020-05-13T00:12:30.000000000","2020-05-13T07:12:30.000000000",1017,481166.7]
["2020-05-13T00:12:30.000000000","2020-05-13T07:12:30.000000000",1021,276.9384]
["2020-05-13T00:12:30.000000000","2020-05-13T07:12:30.000000000",1133,962.9855]
["2020-05-13T00:12:45.000000000","2020-05-13T07:12:45.000000000",1019,20346.76]
["2020-05-13T00:12:45.000000000","2020-05-13T07:12:45.000000000",1023,20500.0]
["2020-05-13T00:13:00.000000000","2020-05-13T07:13:00.000000000",1018,481647.3]
["2020-05-13T00:13:00.000000000","2020-05-13T07:13:00.000000000",1022,0.01428537]
["2020-05-13T00:13:15.000000000","2020-05-13T07:13:15.000000000",1016,479500.0]
["2020-05-13T00:13:15.000000000","2020-05-13T07:13:15.000000000",1020,3031648.0]
["2020-05-13T00:13:15.000000000","2020-05-13T07:13:15.000000000",1130,839633406.6528]
["2020-05-13T00:13:30.000000000","2020-05-13T07:13:30.000000000",1018,481812.5]
["2020-05-13T00:13:30.000000000","2020-05-13T07:13:30.000000000",1022,0.03333253]
["2020-05-13T00:13:45.000000000","2020-05-13T07:13:45.000000000",1016,479500.0]
["2020-05-13T00:13:45.000000000","2020-05-13T07:13:45.000000000",1020,3031648.0]
["2020-05-13T00:13:45.000000000","2020-05-13T07:13:45.000000000",1130,839694039.6128]
["2020-05-13T00:14:00.000000000","2020-05-13T07:14:00.000000000",1018,481810.4]
["2020-05-13T00:14:00.000000000","2020-05-13T07:14:00.000000000",1022,0.03333253]
["2020-05-13T00:14:15.000000000","2020-05-13T07:14:15.000000000",1016,479000.0]
["2020-05-13T00:14:15.000000000","2020-05-13T07:14:15.000000000",1020,3031648.0]
["2020-05-13T00:14:15.000000000","2020-05-13T07:14:15.000000000",1130,840030855.7056]
["2020-05-13T00:14:30.000000000","2020-05-13T07:14:30.000000000",1018,481747.9]
["2020-05-13T00:14:30.000000000","2020-05-13T07:14:30.000000000",1022,0.03333253]
["2020-05-13T00:14:45.000000000","2020-05-13T07:14:45.000000000",1016,479500.0]
["2020-05-13T00:14:45.000000000","2020-05-13T07:14:45.000000000",1020,3031648.0]
["2020-05-13T00:14:45.000000000","2020-05-13T07:14:45.000000000",1130,839303866.5152]
["2020-05-13T00:15:00.000000000","2020-05-13T07:15:00.000000000",1018,480168.8]
["2020-05-13T00:15:00.000000000","2020-05-13T07:15:00.000000000",1022,0.03111036]
["2020-05-13T00:15:15.000000000","2020-05-13T07:15:15.000000000",1017,481491.10000000003]
["2020-05-13T00:15:15.000000000","2020-05-13T07:15:15.000000000",1021,276.9229]
["2020-05-13T00:15:15.000000000","2020-05-13T07:15:15.000000000",1133,961.6362]
["2020-05-13T00:15:30.000000000","2020-05-13T07:15:30.000000000",1019,20200.199999999997]
["2020-05-13T00:15:30.000000000","2020-05-13T07:15:30.000000000",1023,20400.15]
["2020-05-13T00:15:45.000000000","2020-05-13T07:15:45.000000000",1017,481595.8]
["2020-05-13T00:15:45.000000000","2020-05-13T07:15:45.000000000",1021,277.2625]
["2020-05-13T00:15:45.000000000","2020-05-13T07:15:45.000000000",1133,962.0437]
["2020-05-13T00:16:00.000000000","2020-05-13T07:16:00.000000000",1019,20200.199999999997]
["2020-05-13T00:16:00.000000000","2020-05-13T07:16:00.000000000",1023,20300.05]
["2020-05-13T00:16:15.000000000","2020-05-13T07:16:15.000000000",1017,481306.2]
["2020-05-13T00:16:15.000000000","2020-05-13T07:16:15.000000000",1021,277.1227]
["2020-05-13T00:16:15.000000000","2020-05-13T07:16:15.000000000",1133,961.3958]
["2020-05-13T00:16:30.000000000","2020-05-13T07:16:30.000000000",1019,20200.199999999997]
["2020-05-13T00:16:30.000000000","2020-05-13T07:16:30.000000000",1023,20406.690000000002]
["2020-05-13T00:16:45.000000000","2020-05-13T07:16:45.000000000",1017,481170.8]
["2020-05-13T00:16:45.000000000","2020-05-13T07:16:45.000000000",1021,277.2426]
["2020-05-13T00:16:45.000000000","2020-05-13T07:16:45.000000000",1133,962.6375]
["2020-05-13T00:17:00.000000000","2020-05-13T07:17:00.000000000",1019,20200.199999999997]
["2020-05-13T00:17:00.000000000","2020-05-13T07:17:00.000000000",1023,20353.44]
["2020-05-13T00:17:15.000000000","2020-05-13T07:17:15.000000000",1017,483377.1]
["2020-05-13T00:17:15.000000000","2020-05-13T07:17:15.000000000",1021,277.0627]
["2020-05-13T00:17:15.000000000","2020-05-13T07:17:15.000000000",1133,963.8063]
["2020-05-13T00:17:30.000000000","2020-05-13T07:17:30.000000000",1019,20200.199999999997]
["2020-05-13T00:17:30.000000000","2020-05-13T07:17:30.000000000",1023,20446.75]
["2020-05-13T00:17:45.000000000","2020-05-13T07:17:45.000000000",1017,483433.0]
["2020-05-13T00:17:45.000000000","2020-05-13T07:17:45.000000000",1021,277.2844]
["2020-05-13T00:17:45.000000000","2020-05-13T07:17:45.000000000",1133,963.9643]
["2020-05-13T00:18:00.000000000","2020-05-13T07:18:00.000000000",1019,20253.45]
["2020-05-13T00:18:00.000000000","2020-05-13T07:18:00.000000000",1023,20400.15]
["2020-05-13T00:18:15.000000000","2020-05-13T07:18:15.000000000",1017,483650.0]
["2020-05-13T00:18:15.000000000","2020-05-13T07:18:15.000000000",1021,277.3425]
["2020-05-13T00:18:15.000000000","2020-05-13T07:18:15.000000000",1133,964.2229]
["2020-05-13T00:18:30.000000000","2020-05-13T07:18:30.000000000",1019,20300.05]
["2020-05-13T00:18:30.000000000","2020-05-13T07:18:30.000000000",1023,20453.399999999998]
["2020-05-13T00:18:45.000000000","2020-05-13T07:18:45.000000000",1017,483677.1]
["2020-05-13T00:18:45.000000000","2020-05-13T07:18:45.000000000",1021,277.4091]
["2020-05-13T00:18:45.000000000","2020-05-13T07:18:45.000000000",1133,964.275]
["2020-05-13T00:19:00.000000000","2020-05-13T07:19:00.000000000",1019,20300.05]
["2020-05-13T00:19:00.000000000","2020-05-13T07:19:00.000000000",1023,20446.75]
["2020-05-13T00:19:15.000000000","2020-05-13T07:19:15.000000000",1017,481241.69999999995]
["2020-05-13T00:19:15.000000000","2020-05-13T07:19:15.000000000",1021,277.3026]
["2020-05-13T00:19:15.000000000","2020-05-13T07:19:15.000000000",1133,961.4813]
["2020-05-13T00:19:30.000000000","2020-05-13T07:19:30.000000000",1020,3031648.0]
["2020-05-13T00:19:30.000000000","2020-05-13T07:19:30.000000000",1130,840138479.2096]
["2020-05-13T00:19:45.000000000","2020-05-13T07:19:45.000000000",1018,480397.89999999997]
["2020-05-13T00:19:45.000000000","2020-05-13T07:19:45.000000000",1022,0.0]
["2020-05-13T00:20:00.000000000","2020-05-13T07:20:00.000000000",1016,479800.0]
["2020-05-13T00:20:00.000000000","2020-05-13T07:20:00.000000000",1020,3031648.0]
["2020-05-13T00:20:00.000000000","2020-05-13T07:20:00.000000000",1130,840427698.4288]
["2020-05-13T00:20:15.000000000","2020-05-13T07:20:15.000000000",1018,480314.6]
["2020-05-13T00:20:15.000000000","2020-05-13T07:20:15.000000000",1022,0.01777735]
["2020-05-13T00:20:30.000000000","2020-05-13T07:20:30.000000000",1016,479900.0]
["2020-05-13T00:20:30.000000000","2020-05-13T07:20:30.000000000",1020,3031648.0]
["2020-05-13T00:20:30.000000000","2020-05-13T07:20:30.000000000",1130,840239129.9232]
["2020-05-13T00:20:45.000000000","2020-05-13T07:20:45.000000000",1018,480227.10000000003]
["2020-05-13T00:20:45.000000000","2020-05-13T07:20:45.000000000",1022,0.01555518]
["2020-05-13T00:21:00.000000000","2020-05-13T07:21:00.000000000",1016,479700.0]
["2020-05-13T00:21:00.000000000","2020-05-13T07:21:00.000000000",1020,3031648.0]
["2020-05-13T00:21:00.000000000","2020-05-13T07:21:00.000000000",1130,840683266.3552]
["2020-05-13T00:21:15.000000000","2020-05-13T07:21:15.000000000",1018,480312.5]
["2020-05-13T00:21:15.000000000","2020-05-13T07:21:15.000000000",1022,0.03333253]
["2020-05-13T00:21:30.000000000","2020-05-13T07:21:30.000000000",1016,479800.0]
["2020-05-13T00:21:30.000000000","2020-05-13T07:21:30.000000000",1020,3031648.0]
["2020-05-13T00:21:30.000000000","2020-05-13T07:21:30.000000000",1130,840325835.056]
["2020-05-13T00:21:45.000000000","2020-05-13T07:21:45.000000000",1018,480419.6]
["2020-05-13T00:21:45.000000000","2020-05-13T07:21:45.000000000",1022,0.0]
["2020-05-13T00:22:00.000000000","2020-05-13T07:22:00.000000000",1016,479500.0]
["2020-05-13T00:22:00.000000000","2020-05-13T07:22:00.000000000",1020,3031648.0]
["2020-05-13T00:22:00.000000000","2020-05-13T07:22:00.000000000",1130,840397988.2784]
["2020-05-13T00:22:15.000000000","2020-05-13T07:22:15.000000000",1018,480125.0]
["2020-05-13T00:22:15.000000000","2020-05-13T07:22:15.000000000",1022,0.0355547]
["2020-05-13T00:22:30.000000000","2020-05-13T07:22:30.000000000",1016,479500.0]
["2020-05-13T00:22:30.000000000","2020-05-13T07:22:30.000000000",1020,3031648.0]
["2020-05-13T00:22:30.000000000","2020-05-13T07:22:30.000000000",1130,840454680.096]
["2020-05-13T00:22:45.000000000","2020-05-13T07:22:45.000000000",1018,481543.8]
["2020-05-13T00:22:45.000000000","2020-05-13T07:22:45.000000000",1022,0.03111036]
["2020-05-13T00:23:00.000000000","2020-05-13T07:23:00.000000000",1016,479400.0]
["2020-05-13T00:23:00.000000000","2020-05-13T07:23:00.000000000",1020,3031648.0]
["2020-05-13T00:23:00.000000000","2020-05-13T07:23:00.000000000",1130,840226093.8368]
["2020-05-13T00:23:15.000000000","2020-05-13T07:23:15.000000000",1018,480147.89999999997]
["2020-05-13T00:23:15.000000000","2020-05-13T07:23:15.000000000",1022,0.03111036]
["2020-05-13T00:23:30.000000000","2020-05-13T07:23:30.000000000",1016,479700.0]
["2020-05-13T00:23:30.000000000","2020-05-13T07:23:30.000000000",1020,3031648.0]
["2020-05-13T00:23:30.000000000","2020-05-13T07:23:30.000000000",1130,840246102.7136]
["2020-05-13T00:23:45.000000000","2020-05-13T07:23:45.000000000",1018,480385.4]
["2020-05-13T00:23:45.000000000","2020-05-13T07:23:45.000000000",1022,0.03333253]
["2020-05-13T00:24:00.000000000","2020-05-13T07:24:00.000000000",1016,479500.0]
["2020-05-13T00:24:00.000000000","2020-05-13T07:24:00.000000000",1020,3031648.0]
["2020-05-13T00:24:00.000000000","2020-05-13T07:24:00.000000000",1130,840017213.2896]
["2020-05-13T00:24:15.000000000","2020-05-13T07:24:15.000000000",1018,480087.5]
["2020-05-13T00:24:15.000000000","2020-05-13T07:24:15.000000000",1022,0.03333253]
["2020-05-13T00:24:30.000000000","2020-05-13T07:24:30.000000000",1016,479300.0]
["2020-05-13T00:24:30.000000000","2020-05-13T07:24:30.000000000",1020,3031648.0]
["2020-05-13T00:24:30.000000000","2020-05-13T07:24:30.000000000",1130,839862296.0768]
["2020-05-13T00:24:45.000000000","2020-05-13T07:24:45.000000000",1018,480404.2]
["2020-05-13T00:24:45.000000000","2020-05-13T07:24:45.000000000",1022,0.0]
["2020-05-13T00:25:00.000000000","2020-05-13T07:25:00.000000000",1016,480100.0]
["2020-05-13T00:25:00.000000000","2020-05-13T07:25:00.000000000",1020,3031648.0]
["2020-05-13T00:25:00.000000000","2020-05-13T07:25:00.000000000",1130,840124836.7936]
["2020-05-13T00:25:15.000000000","2020-05-13T07:25:15.000000000",1018,480091.7]
["2020-05-13T00:25:15.000000000","2020-05-13T07:25:15.000000000",1022,0.01555518]
["2020-05-13T00:25:30.000000000","2020-05-13T07:25:30.000000000",1016,479300.0]
["2020-05-13T00:25:30.000000000","2020-05-13T07:25:30.000000000",1020,3031648.0]
["2020-05-13T00:25:30.000000000","2020-05-13T07:25:30.000000000",1130,839593085.7344]
["2020-05-13T00:25:45.000000000","2020-05-13T07:25:45.000000000",1018,480160.39999999997]
["2020-05-13T00:25:45.000000000","2020-05-13T07:25:45.000000000",1022,0.04888771]
["2020-05-13T00:26:00.000000000","2020-05-13T07:26:00.000000000",1016,479400.0]
["2020-05-13T00:26:00.000000000","2020-05-13T07:26:00.000000000",1020,3031648.0]
["2020-05-13T00:26:00.000000000","2020-05-13T07:26:00.000000000",1130,840172130.5024]
["2020-05-13T00:26:15.000000000","2020-05-13T07:26:15.000000000",1018,481495.8]
["2020-05-13T00:26:15.000000000","2020-05-13T07:26:15.000000000",1022,0.0]
["2020-05-13T00:26:30.000000000","2020-05-13T07:26:30.000000000",1016,479500.0]
["2020-05-13T00:26:30.000000000","2020-05-13T07:26:30.000000000",1020,3031648.0]
["2020-05-13T00:26:30.000000000","2020-05-13T07:26:30.000000000",1130,840131506.4192]
["2020-05-13T00:26:45.000000000","2020-05-13T07:26:45.000000000",1018,481487.5]
["2020-05-13T00:26:45.000000000","2020-05-13T07:26:45.000000000",1022,0.0999976]
["2020-05-13T00:27:00.000000000","2020-05-13T07:27:00.000000000",1016,479500.0]
["2020-05-13T00:27:00.000000000","2020-05-13T07:27:00.000000000",1020,3031648.0]
["2020-05-13T00:27:00.000000000","2020-05-13T07:27:00.000000000",1130,839969919.5808]
["2020-05-13T00:27:15.000000000","2020-05-13T07:27:15.000000000",1018,480233.3]
["2020-05-13T00:27:15.000000000","2020-05-13T07:27:15.000000000",1022,0.0355547]
["2020-05-13T00:27:30.000000000","2020-05-13T07:27:30.000000000",1016,479400.0]
["2020-05-13T00:27:30.000000000","2020-05-13T07:27:30.000000000",1020,3031648.0]
["2020-05-13T00:27:30.000000000","2020-05-13T07:27:30.000000000",1130,839963249.9552]
["2020-05-13T00:27:45.000000000","2020-05-13T07:27:45.000000000",1018,480243.7]
["2020-05-13T00:27:45.000000000","2020-05-13T07:27:45.000000000",1022,0.05333205]
["2020-05-13T00:28:00.000000000","2020-05-13T07:28:00.000000000",1016,479400.0]
["2020-05-13T00:28:00.000000000","2020-05-13T07:28:00.000000000",1020,3031648.0]
["2020-05-13T00:28:00.000000000","2020-05-13T07:28:00.000000000",1130,840548661.184]
["2020-05-13T00:28:15.000000000","2020-05-13T07:28:15.000000000",1018,480475.0]
["2020-05-13T00:28:15.000000000","2020-05-13T07:28:15.000000000",1022,0.03333253]
["2020-05-13T00:28:30.000000000","2020-05-13T07:28:30.000000000",1016,479400.0]
["2020-05-13T00:28:30.000000000","2020-05-13T07:28:30.000000000",1020,3031648.0]
["2020-05-13T00:28:30.000000000","2020-05-13T07:28:30.000000000",1130,840484390.2464]
["2020-05-13T00:28:45.000000000","2020-05-13T07:28:45.000000000",1018,480093.8]
["2020-05-13T00:28:45.000000000","2020-05-13T07:28:45.000000000",1022,0.0355547]
["2020-05-13T00:29:00.000000000","2020-05-13T07:29:00.000000000",1016,479300.0]
["2020-05-13T00:29:00.000000000","2020-05-13T07:29:00.000000000",1020,3031648.0]
["2020-05-13T00:29:00.000000000","2020-05-13T07:29:00.000000000",1130,840138176.0448]
["2020-05-13T00:29:15.000000000","2020-05-13T07:29:15.000000000",1018,481814.6]
["2020-05-13T00:29:15.000000000","2020-05-13T07:29:15.000000000",1022,0.06666507]
["2020-05-13T00:29:30.000000000","2020-05-13T07:29:30.000000000",1016,479300.0]
["2020-05-13T00:29:30.000000000","2020-05-13T07:29:30.000000000",1020,3031648.0]
["2020-05-13T00:29:30.000000000","2020-05-13T07:29:30.000000000",1130,839781654.24]
["2020-05-13T00:29:45.000000000","2020-05-13T07:29:45.000000000",1018,480125.0]
["2020-05-13T00:29:45.000000000","2020-05-13T07:29:45.000000000",1022,0.03333253]
["2020-05-13T00:30:00.000000000","2020-05-13T07:30:00.000000000",1016,479800.0]
["2020-05-13T00:30:00.000000000","2020-05-13T07:30:00.000000000",1020,3031648.0]
["2020-05-13T00:30:00.000000000","2020-05-13T07:30:00.000000000",1130,840225790.672]
["2020-05-13T00:30:15.000000000","2020-05-13T07:30:15.000000000",1018,481421.89999999997]
["2020-05-13T00:30:15.000000000","2020-05-13T07:30:15.000000000",1022,0.01904716]
["2020-05-13T00:30:30.000000000","2020-05-13T07:30:30.000000000",1016,479500.0]
["2020-05-13T00:30:30.000000000","2020-05-13T07:30:30.000000000",1020,3031648.0]
["2020-05-13T00:30:30.000000000","2020-05-13T07:30:30.000000000",1130,840131809.584]
["2020-05-13T00:30:45.000000000","2020-05-13T07:30:45.000000000",1018,480497.9]
["2020-05-13T00:30:45.000000000","2020-05-13T07:30:45.000000000",1022,0.04666555]
["2020-05-13T00:31:00.000000000","2020-05-13T07:31:00.000000000",1016,479500.0]
["2020-05-13T00:31:00.000000000","2020-05-13T07:31:00.000000000",1020,3031648.0]
["2020-05-13T00:31:00.000000000","2020-05-13T07:31:00.000000000",1130,839734360.5312]
["2020-05-13T00:31:15.000000000","2020-05-13T07:31:15.000000000",1018,481356.3]
["2020-05-13T00:31:15.000000000","2020-05-13T07:31:15.000000000",1022,0.01777735]
["2020-05-13T00:31:30.000000000","2020-05-13T07:31:30.000000000",1016,479500.0]
["2020-05-13T00:31:30.000000000","2020-05-13T07:31:30.000000000",1020,3031648.0]
["2020-05-13T00:31:30.000000000","2020-05-13T07:31:30.000000000",1130,839828644.784]
["2020-05-13T00:31:45.000000000","2020-05-13T07:31:45.000000000",1018,480129.2]
["2020-05-13T00:31:45.000000000","2020-05-13T07:31:45.000000000",1022,0.01555518]
["2020-05-13T00:32:00.000000000","2020-05-13T07:32:00.000000000",1016,479500.0]
["2020-05-13T00:32:00.000000000","2020-05-13T07:32:00.000000000",1020,3031648.0]
["2020-05-13T00:32:00.000000000","2020-05-13T07:32:00.000000000",1130,839963249.9552]
["2020-05-13T00:32:15.000000000","2020-05-13T07:32:15.000000000",1018,481527.10000000003]
["2020-05-13T00:32:15.000000000","2020-05-13T07:32:15.000000000",1022,0.0999976]
["2020-05-13T00:32:30.000000000","2020-05-13T07:32:30.000000000",1016,479700.0]
["2020-05-13T00:32:30.000000000","2020-05-13T07:32:30.000000000",1020,3031648.0]
["2020-05-13T00:32:30.000000000","2020-05-13T07:32:30.000000000",1130,840109375.3888]
["2020-05-13T00:32:45.000000000","2020-05-13T07:32:45.000000000",1018,481383.30000000005]
["2020-05-13T00:32:45.000000000","2020-05-13T07:32:45.000000000",1022,0.01777735]
["2020-05-13T00:33:00.000000000","2020-05-13T07:33:00.000000000",1016,479300.0]
["2020-05-13T00:33:00.000000000","2020-05-13T07:33:00.000000000",1020,3031648.0]
["2020-05-13T00:33:00.000000000","2020-05-13T07:33:00.000000000",1130,839875938.4928]
["2020-05-13T00:33:15.000000000","2020-05-13T07:33:15.000000000",1018,481700.0]
["2020-05-13T00:33:15.000000000","2020-05-13T07:33:15.000000000",1022,0.03333253]
["2020-05-13T00:33:30.000000000","2020-05-13T07:33:30.000000000",1016,479400.0]
["2020-05-13T00:33:30.000000000","2020-05-13T07:33:30.000000000",1020,3031648.0]
["2020-05-13T00:33:30.000000000","2020-05-13T07:33:30.000000000",1130,839788323.8656]
["2020-05-13T00:33:45.000000000","2020-05-13T07:33:45.000000000",1018,481431.2]
["2020-05-13T00:33:45.000000000","2020-05-13T07:33:45.000000000",1022,0.05110988]
["2020-05-13T00:34:00.000000000","2020-05-13T07:34:00.000000000",1016,479100.0]
["2020-05-13T00:34:00.000000000","2020-05-13T07:34:00.000000000",1020,3031648.0]
["2020-05-13T00:34:00.000000000","2020-05-13T07:34:00.000000000",1130,839660388.32]
["2020-05-13T00:34:15.000000000","2020-05-13T07:34:15.000000000",1018,481910.39999999997]
["2020-05-13T00:34:15.000000000","2020-05-13T07:34:15.000000000",1022,0.04888771]
["2020-05-13T00:34:30.000000000","2020-05-13T07:34:30.000000000",1016,479400.0]
["2020-05-13T00:34:30.000000000","2020-05-13T07:34:30.000000000",1020,3031648.0]
["2020-05-13T00:34:30.000000000","2020-05-13T07:34:30.000000000",1130,839795296.656]
["2020-05-13T00:34:45.000000000","2020-05-13T07:34:45.000000000",1018,481783.3]
["2020-05-13T00:34:45.000000000","2020-05-13T07:34:45.000000000",1022,0.05110988]
["2020-05-13T00:35:00.000000000","2020-05-13T07:35:00.000000000",1016,479300.0]
["2020-05-13T00:35:00.000000000","2020-05-13T07:35:00.000000000",1020,3031648.0]
["2020-05-13T00:35:00.000000000","2020-05-13T07:35:00.000000000",1130,839532755.9392]
["2020-05-13T00:35:15.000000000","2020-05-13T07:35:15.000000000",1018,481625.0]
["2020-05-13T00:35:15.000000000","2020-05-13T07:35:15.000000000",1022,0.03333253]
["2020-05-13T00:35:30.000000000","2020-05-13T07:35:30.000000000",1016,479400.0]
["2020-05-13T00:35:30.000000000","2020-05-13T07:35:30.000000000",1020,3031648.0]
["2020-05-13T00:35:30.000000000","2020-05-13T07:35:30.000000000",1130,839781654.24]
["2020-05-13T00:35:45.000000000","2020-05-13T07:35:45.000000000",1018,481360.4]
["2020-05-13T00:35:45.000000000","2020-05-13T07:35:45.000000000",1022,0.05333205]
["2020-05-13T00:36:00.000000000","2020-05-13T07:36:00.000000000",1016,479300.0]
["2020-05-13T00:36:00.000000000","2020-05-13T07:36:00.000000000",1020,3031648.0]
["2020-05-13T00:36:00.000000000","2020-05-13T07:36:00.000000000",1130,840131809.584]
["2020-05-13T00:36:15.000000000","2020-05-13T07:36:15.000000000",1018,481912.5]
["2020-05-13T00:36:15.000000000","2020-05-13T07:36:15.000000000",1022,0.01777735]
["2020-05-13T00:36:30.000000000","2020-05-13T07:36:30.000000000",1016,479400.0]
["2020-05-13T00:36:30.000000000","2020-05-13T07:36:30.000000000",1020,3031648.0]
["2020-05-13T00:36:30.000000000","2020-05-13T07:36:30.000000000",1130,840097855.1264]
["2020-05-13T00:36:45.000000000","2020-05-13T07:36:45.000000000",1018,481897.89999999997]
["2020-05-13T00:36:45.000000000","2020-05-13T07:36:45.000000000",1022,0.01555518]
["2020-05-13T00:37:00.000000000","2020-05-13T07:37:00.000000000",1016,479100.0]
["2020-05-13T00:37:00.000000000","2020-05-13T07:37:00.000000000",1020,3031648.0]
["2020-05-13T00:37:00.000000000","2020-05-13T07:37:00.000000000",1130,839539122.4]
["2020-05-13T00:37:15.000000000","2020-05-13T07:37:15.000000000",1018,481797.9]
["2020-05-13T00:37:15.000000000","2020-05-13T07:37:15.000000000",1022,0.04888771]
["2020-05-13T00:37:30.000000000","2020-05-13T07:37:30.000000000",1016,479500.0]
["2020-05-13T00:37:30.000000000","2020-05-13T07:37:30.000000000",1020,3031648.0]
["2020-05-13T00:37:30.000000000","2020-05-13T07:37:30.000000000",1130,839431802.0608]
["2020-05-13T00:37:45.000000000","2020-05-13T07:37:45.000000000",1018,480093.8]
["2020-05-13T00:37:45.000000000","2020-05-13T07:37:45.000000000",1022,0.01555518]
["2020-05-13T00:38:00.000000000","2020-05-13T07:38:00.000000000",1016,479700.0]
["2020-05-13T00:38:00.000000000","2020-05-13T07:38:00.000000000",1020,3031648.0]
["2020-05-13T00:38:00.000000000","2020-05-13T07:38:00.000000000",1130,840192442.544]
["2020-05-13T00:38:15.000000000","2020-05-13T07:38:15.000000000",1018,481445.80000000005]
["2020-05-13T00:38:15.000000000","2020-05-13T07:38:15.000000000",1022,0.05333205]
["2020-05-13T00:38:30.000000000","2020-05-13T07:38:30.000000000",1016,479700.0]
["2020-05-13T00:38:30.000000000","2020-05-13T07:38:30.000000000",1020,3031648.0]
["2020-05-13T00:38:30.000000000","2020-05-13T07:38:30.000000000",1130,840084515.8752]
["2020-05-13T00:38:45.000000000","2020-05-13T07:38:45.000000000",1018,480110.4]
["2020-05-13T00:38:45.000000000","2020-05-13T07:38:45.000000000",1022,0.0]
["2020-05-13T00:39:00.000000000","2020-05-13T07:39:00.000000000",1016,479700.0]
["2020-05-13T00:39:00.000000000","2020-05-13T07:39:00.000000000",1020,3031648.0]
["2020-05-13T00:39:00.000000000","2020-05-13T07:39:00.000000000",1130,840455589.5904]
["2020-05-13T00:39:15.000000000","2020-05-13T07:39:15.000000000",1018,480218.8]
["2020-05-13T00:39:15.000000000","2020-05-13T07:39:15.000000000",1022,0.01555518]
["2020-05-13T00:39:30.000000000","2020-05-13T07:39:30.000000000",1016,479700.0]
["2020-05-13T00:39:30.000000000","2020-05-13T07:39:30.000000000",1020,3031648.0]
["2020-05-13T00:39:30.000000000","2020-05-13T07:39:30.000000000",1130,840562303.6]
["2020-05-13T00:39:45.000000000","2020-05-13T07:39:45.000000000",1018,480272.89999999997]
["2020-05-13T00:39:45.000000000","2020-05-13T07:39:45.000000000",1022,0.0355547]
["2020-05-13T00:40:00.000000000","2020-05-13T07:40:00.000000000",1016,479800.0]
["2020-05-13T00:40:00.000000000","2020-05-13T07:40:00.000000000",1020,3031648.0]
["2020-05-13T00:40:00.000000000","2020-05-13T07:40:00.000000000",1130,840380404.72]
["2020-05-13T00:40:15.000000000","2020-05-13T07:40:15.000000000",1018,480525.0]
["2020-05-13T00:40:15.000000000","2020-05-13T07:40:15.000000000",1022,0.0]
["2020-05-13T00:40:30.000000000","2020-05-13T07:40:30.000000000",1016,479600.0]
["2020-05-13T00:40:30.000000000","2020-05-13T07:40:30.000000000",1020,3031648.0]
["2020-05-13T00:40:30.000000000","2020-05-13T07:40:30.000000000",1130,840125139.9584]
["2020-05-13T00:40:45.000000000","2020-05-13T07:40:45.000000000",1018,480164.60000000003]
["2020-05-13T00:40:45.000000000","2020-05-13T07:40:45.000000000",1022,0.01777735]
["2020-05-13T00:41:00.000000000","2020-05-13T07:41:00.000000000",1016,479900.0]
["2020-05-13T00:41:00.000000000","2020-05-13T07:41:00.000000000",1020,3031648.0]
["2020-05-13T00:41:00.000000000","2020-05-13T07:41:00.000000000",1130,840306735.6736]
["2020-05-13T00:41:15.000000000","2020-05-13T07:41:15.000000000",1018,480239.6]
["2020-05-13T00:41:15.000000000","2020-05-13T07:41:15.000000000",1022,0.04888771]
["2020-05-13T00:41:30.000000000","2020-05-13T07:41:30.000000000",1016,479900.0]
["2020-05-13T00:41:30.000000000","2020-05-13T07:41:30.000000000",1020,3031648.0]
["2020-05-13T00:41:30.000000000","2020-05-13T07:41:30.000000000",1130,840690239.1456]
["2020-05-13T00:41:45.000000000","2020-05-13T07:41:45.000000000",1018,480164.60000000003]
["2020-05-13T00:41:45.000000000","2020-05-13T07:41:45.000000000",1022,0.0]
["2020-05-13T00:42:00.000000000","2020-05-13T07:42:00.000000000",1016,479800.0]
["2020-05-13T00:42:00.000000000","2020-05-13T07:42:00.000000000",1020,3031648.0]
["2020-05-13T00:42:00.000000000","2020-05-13T07:42:00.000000000",1130,840481661.7632]
["2020-05-13T00:42:15.000000000","2020-05-13T07:42:15.000000000",1018,480408.3]
["2020-05-13T00:42:15.000000000","2020-05-13T07:42:15.000000000",1022,0.08444241]
["2020-05-13T00:42:30.000000000","2020-05-13T07:42:30.000000000",1016,479800.0]
["2020-05-13T00:42:30.000000000","2020-05-13T07:42:30.000000000",1020,3031648.0]
["2020-05-13T00:42:30.000000000","2020-05-13T07:42:30.000000000",1130,840845156.3584]
["2020-05-13T00:42:45.000000000","2020-05-13T07:42:45.000000000",1018,480285.7]
["2020-05-13T00:42:45.000000000","2020-05-13T07:42:45.000000000",1022,0.04285612]
["2020-05-13T00:43:00.000000000","2020-05-13T07:43:00.000000000",1016,480000.0]
["2020-05-13T00:43:00.000000000","2020-05-13T07:43:00.000000000",1020,3031648.0]
["2020-05-13T00:43:00.000000000","2020-05-13T07:43:00.000000000",1130,840454680.096]
["2020-05-13T00:43:15.000000000","2020-05-13T07:43:15.000000000",1018,480356.3]
["2020-05-13T00:43:15.000000000","2020-05-13T07:43:15.000000000",1022,0.03333253]
["2020-05-13T00:43:30.000000000","2020-05-13T07:43:30.000000000",1016,480000.0]
["2020-05-13T00:43:30.000000000","2020-05-13T07:43:30.000000000",1020,3031648.0]
["2020-05-13T00:43:30.000000000","2020-05-13T07:43:30.000000000",1130,840569276.3904]
["2020-05-13T00:43:45.000000000","2020-05-13T07:43:45.000000000",1018,480358.3]
["2020-05-13T00:43:45.000000000","2020-05-13T07:43:45.000000000",1022,0.03333253]
["2020-05-13T00:44:00.000000000","2020-05-13T07:44:00.000000000",1016,480000.0]
["2020-05-13T00:44:00.000000000","2020-05-13T07:44:00.000000000",1020,3031648.0]
["2020-05-13T00:44:00.000000000","2020-05-13T07:44:00.000000000",1130,840562606.7648]
["2020-05-13T00:44:15.000000000","2020-05-13T07:44:15.000000000",1018,480260.4]
["2020-05-13T00:44:15.000000000","2020-05-13T07:44:15.000000000",1022,0.08444241]
["2020-05-13T00:44:30.000000000","2020-05-13T07:44:30.000000000",1016,480000.0]
["2020-05-13T00:44:30.000000000","2020-05-13T07:44:30.000000000",1020,3031648.0]
["2020-05-13T00:44:30.000000000","2020-05-13T07:44:30.000000000",1130,840636578.976]
["2020-05-13T00:44:45.000000000","2020-05-13T07:44:45.000000000",1018,480100.0]
["2020-05-13T00:44:45.000000000","2020-05-13T07:44:45.000000000",1022,0.01777735]
["2020-05-13T00:45:00.000000000","2020-05-13T07:45:00.000000000",1016,480000.0]
["2020-05-13T00:45:00.000000000","2020-05-13T07:45:00.000000000",1020,3031648.0]
["2020-05-13T00:45:00.000000000","2020-05-13T07:45:00.000000000",1130,840380707.8848]
["2020-05-13T00:45:15.000000000","2020-05-13T07:45:15.000000000",1018,480120.8]
["2020-05-13T00:45:15.000000000","2020-05-13T07:45:15.000000000",1022,0.01777735]
["2020-05-13T00:45:30.000000000","2020-05-13T07:45:30.000000000",1016,479900.0]
["2020-05-13T00:45:30.000000000","2020-05-13T07:45:30.000000000",1020,3031648.0]
["2020-05-13T00:45:30.000000000","2020-05-13T07:45:30.000000000",1130,840414359.1776]
["2020-05-13T00:45:45.000000000","2020-05-13T07:45:45.000000000",1018,481708.3]
["2020-05-13T00:45:45.000000000","2020-05-13T07:45:45.000000000",1022,0.03111036]
["2020-05-13T00:46:00.000000000","2020-05-13T07:46:00.000000000",1016,479700.0]
["2020-05-13T00:46:00.000000000","2020-05-13T07:46:00.000000000",1020,3031648.0]
["2020-05-13T00:46:00.000000000","2020-05-13T07:46:00.000000000",1130,839936268.288]
["2020-05-13T00:46:15.000000000","2020-05-13T07:46:15.000000000",1018,481900.0]
["2020-05-13T00:46:15.000000000","2020-05-13T07:46:15.000000000",1022,0.01777735]
["2020-05-13T00:46:30.000000000","2020-05-13T07:46:30.000000000",1016,479800.0]
["2020-05-13T00:46:30.000000000","2020-05-13T07:46:30.000000000",1020,3031648.0]
["2020-05-13T00:46:30.000000000","2020-05-13T07:46:30.000000000",1130,840044194.9568]
["2020-05-13T00:46:45.000000000","2020-05-13T07:46:45.000000000",1018,481875.0]
["2020-05-13T00:46:45.000000000","2020-05-13T07:46:45.000000000",1022,0.05333205]
["2020-05-13T00:47:00.000000000","2020-05-13T07:47:00.000000000",1016,479800.0]
["2020-05-13T00:47:00.000000000","2020-05-13T07:47:00.000000000",1020,3031648.0]
["2020-05-13T00:47:00.000000000","2020-05-13T07:47:00.000000000",1130,840077846.2496]
["2020-05-13T00:47:15.000000000","2020-05-13T07:47:15.000000000",1018,480685.4]
["2020-05-13T00:47:15.000000000","2020-05-13T07:47:15.000000000",1022,0.0]
["2020-05-13T00:47:30.000000000","2020-05-13T07:47:30.000000000",1016,480100.0]
["2020-05-13T00:47:30.000000000","2020-05-13T07:47:30.000000000",1020,3031648.0]
["2020-05-13T00:47:30.000000000","2020-05-13T07:47:30.000000000",1130,840602624.5184]
["2020-05-13T00:47:45.000000000","2020-05-13T07:47:45.000000000",1018,480158.3]
["2020-05-13T00:47:45.000000000","2020-05-13T07:47:45.000000000",1022,0.03333253]
["2020-05-13T00:48:00.000000000","2020-05-13T07:48:00.000000000",1016,480100.0]
["2020-05-13T00:48:00.000000000","2020-05-13T07:48:00.000000000",1020,3031648.0]
["2020-05-13T00:48:00.000000000","2020-05-13T07:48:00.000000000",1130,840286423.632]
["2020-05-13T00:48:15.000000000","2020-05-13T07:48:15.000000000",1018,480227.10000000003]
["2020-05-13T00:48:15.000000000","2020-05-13T07:48:15.000000000",1022,0.01555518]
["2020-05-13T00:48:30.000000000","2020-05-13T07:48:30.000000000",1016,480000.0]
["2020-05-13T00:48:30.000000000","2020-05-13T07:48:30.000000000",1020,3031648.0]
["2020-05-13T00:48:30.000000000","2020-05-13T07:48:30.000000000",1130,840387377.5104]
["2020-05-13T00:48:45.000000000","2020-05-13T07:48:45.000000000",1018,480200.0]
["2020-05-13T00:48:45.000000000","2020-05-13T07:48:45.000000000",1022,0.0]
["2020-05-13T00:49:00.000000000","2020-05-13T07:49:00.000000000",1016,480400.0]
["2020-05-13T00:49:00.000000000","2020-05-13T07:49:00.000000000",1020,3031648.0]
["2020-05-13T00:49:00.000000000","2020-05-13T07:49:00.000000000",1130,840602624.5184]
["2020-05-13T00:49:15.000000000","2020-05-13T07:49:15.000000000",1018,480235.4]
["2020-05-13T00:49:15.000000000","2020-05-13T07:49:15.000000000",1022,0.04888771]
["2020-05-13T00:49:30.000000000","2020-05-13T07:49:30.000000000",1016,480200.0]
["2020-05-13T00:49:30.000000000","2020-05-13T07:49:30.000000000",1020,3031648.0]
["2020-05-13T00:49:30.000000000","2020-05-13T07:49:30.000000000",1130,840582615.6416]
["2020-05-13T00:49:45.000000000","2020-05-13T07:49:45.000000000",1018,482004.2]
["2020-05-13T00:49:45.000000000","2020-05-13T07:49:45.000000000",1022,0.0355547]
["2020-05-13T00:50:00.000000000","2020-05-13T07:50:00.000000000",1016,480200.0]
["2020-05-13T00:50:00.000000000","2020-05-13T07:50:00.000000000",1020,3031648.0]
["2020-05-13T00:50:00.000000000","2020-05-13T07:50:00.000000000",1130,840845156.3584]
["2020-05-13T00:50:15.000000000","2020-05-13T07:50:15.000000000",1018,480218.8]
["2020-05-13T00:50:15.000000000","2020-05-13T07:50:15.000000000",1022,0.03333253]
["2020-05-13T00:50:30.000000000","2020-05-13T07:50:30.000000000",1016,480200.0]
["2020-05-13T00:50:30.000000000","2020-05-13T07:50:30.000000000",1020,3031648.0]
["2020-05-13T00:50:30.000000000","2020-05-13T07:50:30.000000000",1130,840629606.1856]
["2020-05-13T00:50:45.000000000","2020-05-13T07:50:45.000000000",1018,480191.7]
["2020-05-13T00:50:45.000000000","2020-05-13T07:50:45.000000000",1022,0.04888771]
["2020-05-13T00:51:00.000000000","2020-05-13T07:51:00.000000000",1016,480100.0]
["2020-05-13T00:51:00.000000000","2020-05-13T07:51:00.000000000",1020,3031648.0]
["2020-05-13T00:51:00.000000000","2020-05-13T07:51:00.000000000",1130,840515009.8912]
["2020-05-13T00:51:15.000000000","2020-05-13T07:51:15.000000000",1019,19700.199999999997]
["2020-05-13T00:51:15.000000000","2020-05-13T07:51:15.000000000",1023,20042.899999999998]
["2020-05-13T00:51:30.000000000","2020-05-13T07:51:30.000000000",1017,480272.89999999997]
["2020-05-13T00:51:30.000000000","2020-05-13T07:51:30.000000000",1021,277.1604]
["2020-05-13T00:51:30.000000000","2020-05-13T07:51:30.000000000",1133,960.5187]
["2020-05-13T00:51:45.000000000","2020-05-13T07:51:45.000000000",1019,19600.100000000002]
["2020-05-13T00:51:45.000000000","2020-05-13T07:51:45.000000000",1023,20000.0]
["2020-05-13T00:52:00.000000000","2020-05-13T07:52:00.000000000",1017,481941.7]
["2020-05-13T00:52:00.000000000","2020-05-13T07:52:00.000000000",1021,277.3224]
["2020-05-13T00:52:00.000000000","2020-05-13T07:52:00.000000000",1133,962.2334]
["2020-05-13T00:52:15.000000000","2020-05-13T07:52:15.000000000",1019,19553.38]
["2020-05-13T00:52:15.000000000","2020-05-13T07:52:15.000000000",1023,19893.36]
["2020-05-13T00:52:30.000000000","2020-05-13T07:52:30.000000000",1017,481866.69999999995]
["2020-05-13T00:52:30.000000000","2020-05-13T07:52:30.000000000",1021,277.3402]
["2020-05-13T00:52:30.000000000","2020-05-13T07:52:30.000000000",1133,962.0792]
["2020-05-13T00:52:45.000000000","2020-05-13T07:52:45.000000000",1019,19600.100000000002]
["2020-05-13T00:52:45.000000000","2020-05-13T07:52:45.000000000",1023,20000.0]
["2020-05-13T00:53:00.000000000","2020-05-13T07:53:00.000000000",1017,481789.60000000003]
["2020-05-13T00:53:00.000000000","2020-05-13T07:53:00.000000000",1021,277.2049]
["2020-05-13T00:53:00.000000000","2020-05-13T07:53:00.000000000",1133,961.8854]
["2020-05-13T00:53:15.000000000","2020-05-13T07:53:15.000000000",1019,19500.0]
["2020-05-13T00:53:15.000000000","2020-05-13T07:53:15.000000000",1023,19800.05]
["2020-05-13T00:53:30.000000000","2020-05-13T07:53:30.000000000",1017,481891.7]
["2020-05-13T00:53:30.000000000","2020-05-13T07:53:30.000000000",1021,277.1227]
["2020-05-13T00:53:30.000000000","2020-05-13T07:53:30.000000000",1133,962.7063]
["2020-05-13T00:53:45.000000000","2020-05-13T07:53:45.000000000",1019,19500.0]
["2020-05-13T00:53:45.000000000","2020-05-13T07:53:45.000000000",1023,19700.199999999997]
["2020-05-13T00:54:00.000000000","2020-05-13T07:54:00.000000000",1017,481943.8]
["2020-05-13T00:54:00.000000000","2020-05-13T07:54:00.000000000",1021,277.3069]
["2020-05-13T00:54:00.000000000","2020-05-13T07:54:00.000000000",1133,962.323]
["2020-05-13T00:54:15.000000000","2020-05-13T07:54:15.000000000",1019,19600.100000000002]
["2020-05-13T00:54:15.000000000","2020-05-13T07:54:15.000000000",1023,19800.05]
["2020-05-13T00:54:30.000000000","2020-05-13T07:54:30.000000000",1017,482056.2]
["2020-05-13T00:54:30.000000000","2020-05-13T07:54:30.000000000",1021,277.3557]
["2020-05-13T00:54:30.000000000","2020-05-13T07:54:30.000000000",1133,964.1312]
["2020-05-13T00:54:45.000000000","2020-05-13T07:54:45.000000000",1019,19600.100000000002]
["2020-05-13T00:54:45.000000000","2020-05-13T07:54:45.000000000",1023,19746.8]
["2020-05-13T00:55:00.000000000","2020-05-13T07:55:00.000000000",1017,481983.3]
["2020-05-13T00:55:00.000000000","2020-05-13T07:55:00.000000000",1021,277.4046]
["2020-05-13T00:55:00.000000000","2020-05-13T07:55:00.000000000",1133,962.8812]
["2020-05-13T00:55:15.000000000","2020-05-13T07:55:15.000000000",1019,19600.100000000002]
["2020-05-13T00:55:15.000000000","2020-05-13T07:55:15.000000000",1023,19906.690000000002]
["2020-05-13T00:55:30.000000000","2020-05-13T07:55:30.000000000",1017,482364.6]
["2020-05-13T00:55:30.000000000","2020-05-13T07:55:30.000000000",1021,277.4468]
["2020-05-13T00:55:30.000000000","2020-05-13T07:55:30.000000000",1133,965.3229]
["2020-05-13T00:55:45.000000000","2020-05-13T07:55:45.000000000",1019,19600.100000000002]
["2020-05-13T00:55:45.000000000","2020-05-13T07:55:45.000000000",1023,19757.26]
["2020-05-13T00:56:00.000000000","2020-05-13T07:56:00.000000000",1017,482500.0]
["2020-05-13T00:56:00.000000000","2020-05-13T07:56:00.000000000",1021,277.5622]
["2020-05-13T00:56:00.000000000","2020-05-13T07:56:00.000000000",1133,965.5271]
["2020-05-13T00:56:15.000000000","2020-05-13T07:56:15.000000000",1019,19500.0]
["2020-05-13T00:56:15.000000000","2020-05-13T07:56:15.000000000",1023,19800.05]
["2020-05-13T00:56:30.000000000","2020-05-13T07:56:30.000000000",1017,482606.3]
["2020-05-13T00:56:30.000000000","2020-05-13T07:56:30.000000000",1021,277.6555]
["2020-05-13T00:56:30.000000000","2020-05-13T07:56:30.000000000",1133,966.1]
["2020-05-13T00:56:45.000000000","2020-05-13T07:56:45.000000000",1019,19500.0]
["2020-05-13T00:56:45.000000000","2020-05-13T07:56:45.000000000",1023,19800.05]
["2020-05-13T00:57:00.000000000","2020-05-13T07:57:00.000000000",1017,482345.8]
["2020-05-13T00:57:00.000000000","2020-05-13T07:57:00.000000000",1021,277.7154]
["2020-05-13T00:57:00.000000000","2020-05-13T07:57:00.000000000",1133,965.4937]
["2020-05-13T00:57:15.000000000","2020-05-13T07:57:15.000000000",1019,19500.0]
["2020-05-13T00:57:15.000000000","2020-05-13T07:57:15.000000000",1023,19700.199999999997]
["2020-05-13T00:57:30.000000000","2020-05-13T07:57:30.000000000",1017,482716.7]
["2020-05-13T00:57:30.000000000","2020-05-13T07:57:30.000000000",1021,277.7087]
["2020-05-13T00:57:30.000000000","2020-05-13T07:57:30.000000000",1133,966.1563]
["2020-05-13T00:57:45.000000000","2020-05-13T07:57:45.000000000",1019,19500.0]
["2020-05-13T00:57:45.000000000","2020-05-13T07:57:45.000000000",1023,19800.05]
["2020-05-13T00:58:00.000000000","2020-05-13T07:58:00.000000000",1017,482718.8]
["2020-05-13T00:58:00.000000000","2020-05-13T07:58:00.000000000",1021,277.8397]
["2020-05-13T00:58:00.000000000","2020-05-13T07:58:00.000000000",1133,966.2271]
["2020-05-13T00:58:15.000000000","2020-05-13T07:58:15.000000000",1019,19546.71]
["2020-05-13T00:58:15.000000000","2020-05-13T07:58:15.000000000",1023,19746.8]
["2020-05-13T00:58:30.000000000","2020-05-13T07:58:30.000000000",1017,482808.3]
["2020-05-13T00:58:30.000000000","2020-05-13T07:58:30.000000000",1021,277.853]
["2020-05-13T00:58:30.000000000","2020-05-13T07:58:30.000000000",1133,966.3062]
["2020-05-13T00:58:45.000000000","2020-05-13T07:58:45.000000000",1019,19553.38]
["2020-05-13T00:58:45.000000000","2020-05-13T07:58:45.000000000",1023,19700.199999999997]
["2020-05-13T00:59:00.000000000","2020-05-13T07:59:00.000000000",1017,482814.6]
["2020-05-13T00:59:00.000000000","2020-05-13T07:59:00.000000000",1021,277.8574]
["2020-05-13T00:59:00.000000000","2020-05-13T07:59:00.000000000",1133,966.275]
["2020-05-13T00:59:15.000000000","2020-05-13T07:59:15.000000000",1019,19600.100000000002]
["2020-05-13T00:59:15.000000000","2020-05-13T07:59:15.000000000",1023,19700.199999999997]
["2020-05-13T00:59:30.000000000","2020-05-13T07:59:30.000000000",1017,482822.9]
["2020-05-13T00:59:30.000000000","2020-05-13T07:59:30.000000000",1021,277.8885]
["2020-05-13T00:59:30.000000000","2020-05-13T07:59:30.000000000",1133,966.3354]
["2020-05-13T00:59:45.000000000","2020-05-13T07:59:45.000000000",1019,19600.100000000002]
["2020-05-13T00:59:45.000000000","2020-05-13T07:59:45.000000000",1023,19800.05]
["2020-05-13T01:00:00.000000000","2020-05-13T08:00:00.000000000",1017,482843.8]
["2020-05-13T01:00:00.000000000","2020-05-13T08:00:00.000000000",1021,277.8838]
["2020-05-13T01:00:00.000000000","2020-05-13T08:00:00.000000000",1133,966.4197]
["2020-05-13T01:00:15.000000000","2020-05-13T08:00:15.000000000",1019,19542.899999999998]
["2020-05-13T01:00:15.000000000","2020-05-13T08:00:15.000000000",1023,19757.26]
["2020-05-13T01:00:30.000000000","2020-05-13T08:00:30.000000000",1017,482570.80000000005]
["2020-05-13T01:00:30.000000000","2020-05-13T08:00:30.000000000",1021,277.9352]
["2020-05-13T01:00:30.000000000","2020-05-13T08:00:30.000000000",1133,966.0396]
["2020-05-13T01:00:45.000000000","2020-05-13T08:00:45.000000000",1019,19500.0]
["2020-05-13T01:00:45.000000000","2020-05-13T08:00:45.000000000",1023,19746.8]
["2020-05-13T01:01:00.000000000","2020-05-13T08:01:00.000000000",1017,482827.1]
["2020-05-13T01:01:00.000000000","2020-05-13T08:01:00.000000000",1021,277.8708]
["2020-05-13T01:01:00.000000000","2020-05-13T08:01:00.000000000",1133,966.3188]
["2020-05-13T01:01:15.000000000","2020-05-13T08:01:15.000000000",1019,19400.15]
["2020-05-13T01:01:15.000000000","2020-05-13T08:01:15.000000000",1023,19800.05]
["2020-05-13T01:01:30.000000000","2020-05-13T08:01:30.000000000",1017,482689.6]
["2020-05-13T01:01:30.000000000","2020-05-13T08:01:30.000000000",1021,277.8642]
["2020-05-13T01:01:30.000000000","2020-05-13T08:01:30.000000000",1133,966.1896]
["2020-05-13T01:01:45.000000000","2020-05-13T08:01:45.000000000",1019,19446.75]
["2020-05-13T01:01:45.000000000","2020-05-13T08:01:45.000000000",1023,19700.199999999997]
["2020-05-13T01:02:00.000000000","2020-05-13T08:02:00.000000000",1017,482754.2]
["2020-05-13T01:02:00.000000000","2020-05-13T08:02:00.000000000",1021,277.8352]
["2020-05-13T01:02:00.000000000","2020-05-13T08:02:00.000000000",1133,966.1688]
["2020-05-13T01:02:15.000000000","2020-05-13T08:02:15.000000000",1019,19457.2]
["2020-05-13T01:02:15.000000000","2020-05-13T08:02:15.000000000",1023,19643.0]
["2020-05-13T01:02:30.000000000","2020-05-13T08:02:30.000000000",1017,482718.8]
["2020-05-13T01:02:30.000000000","2020-05-13T08:02:30.000000000",1021,277.742]
["2020-05-13T01:02:30.000000000","2020-05-13T08:02:30.000000000",1133,966.0167]
["2020-05-13T01:02:45.000000000","2020-05-13T08:02:45.000000000",1019,19446.75]
["2020-05-13T01:02:45.000000000","2020-05-13T08:02:45.000000000",1023,19700.199999999997]
["2020-05-13T01:03:00.000000000","2020-05-13T08:03:00.000000000",1017,482425.0]
["2020-05-13T01:03:00.000000000","2020-05-13T08:03:00.000000000",1021,277.8552]
["2020-05-13T01:03:00.000000000","2020-05-13T08:03:00.000000000",1133,965.5542]
["2020-05-13T01:03:15.000000000","2020-05-13T08:03:15.000000000",1019,19453.399999999998]
["2020-05-13T01:03:15.000000000","2020-05-13T08:03:15.000000000",1023,19800.05]
["2020-05-13T01:03:30.000000000","2020-05-13T08:03:30.000000000",1017,482441.7]
["2020-05-13T01:03:30.000000000","2020-05-13T08:03:30.000000000",1021,277.671]
["2020-05-13T01:03:30.000000000","2020-05-13T08:03:30.000000000",1133,965.6042]
["2020-05-13T01:03:45.000000000","2020-05-13T08:03:45.000000000",1019,19600.100000000002]
["2020-05-13T01:03:45.000000000","2020-05-13T08:03:45.000000000",1023,19700.199999999997]
["2020-05-13T01:04:00.000000000","2020-05-13T08:04:00.000000000",1017,482356.3]
["2020-05-13T01:04:00.000000000","2020-05-13T08:04:00.000000000",1021,277.6844]
["2020-05-13T01:04:00.000000000","2020-05-13T08:04:00.000000000",1133,965.4042]
["2020-05-13T01:04:15.000000000","2020-05-13T08:04:15.000000000",1019,19600.100000000002]
["2020-05-13T01:04:15.000000000","2020-05-13T08:04:15.000000000",1023,19643.0]
["2020-05-13T01:04:30.000000000","2020-05-13T08:04:30.000000000",1017,482125.0]
["2020-05-13T01:04:30.000000000","2020-05-13T08:04:30.000000000",1021,277.646]
["2020-05-13T01:04:30.000000000","2020-05-13T08:04:30.000000000",1133,965.0938]
["2020-05-13T01:04:45.000000000","2020-05-13T08:04:45.000000000",1019,19446.75]
["2020-05-13T01:04:45.000000000","2020-05-13T08:04:45.000000000",1023,19600.100000000002]
["2020-05-13T01:05:00.000000000","2020-05-13T08:05:00.000000000",1017,482456.2]
["2020-05-13T01:05:00.000000000","2020-05-13T08:05:00.000000000",1021,277.4224]
["2020-05-13T01:05:00.000000000","2020-05-13T08:05:00.000000000",1133,965.5875]
["2020-05-13T01:05:15.000000000","2020-05-13T08:05:15.000000000",1019,19500.0]
["2020-05-13T01:05:15.000000000","2020-05-13T08:05:15.000000000",1023,19600.100000000002]
["2020-05-13T01:05:30.000000000","2020-05-13T08:05:30.000000000",1017,482133.30000000005]
["2020-05-13T01:05:30.000000000","2020-05-13T08:05:30.000000000",1021,277.6354]
["2020-05-13T01:05:30.000000000","2020-05-13T08:05:30.000000000",1133,964.7083]
["2020-05-13T01:05:45.000000000","2020-05-13T08:05:45.000000000",1019,19500.0]
["2020-05-13T01:05:45.000000000","2020-05-13T08:05:45.000000000",1023,19700.199999999997]
["2020-05-13T01:06:00.000000000","2020-05-13T08:06:00.000000000",1017,483727.10000000003]
["2020-05-13T01:06:00.000000000","2020-05-13T08:06:00.000000000",1021,277.4823]
["2020-05-13T01:06:00.000000000","2020-05-13T08:06:00.000000000",1133,965.8917]
["2020-05-13T01:06:15.000000000","2020-05-13T08:06:15.000000000",1019,19400.15]
["2020-05-13T01:06:15.000000000","2020-05-13T08:06:15.000000000",1023,19600.100000000002]
["2020-05-13T01:06:30.000000000","2020-05-13T08:06:30.000000000",1017,483702.1]
["2020-05-13T01:06:30.000000000","2020-05-13T08:06:30.000000000",1021,277.4245]
["2020-05-13T01:06:30.000000000","2020-05-13T08:06:30.000000000",1133,966.4688]
["2020-05-13T01:06:45.000000000","2020-05-13T08:06:45.000000000",1019,19400.15]
["2020-05-13T01:06:45.000000000","2020-05-13T08:06:45.000000000",1023,19500.0]
["2020-05-13T01:07:00.000000000","2020-05-13T08:07:00.000000000",1017,483735.4]
["2020-05-13T01:07:00.000000000","2020-05-13T08:07:00.000000000",1021,277.4579]
["2020-05-13T01:07:00.000000000","2020-05-13T08:07:00.000000000",1133,966.5792]
["2020-05-13T01:07:15.000000000","2020-05-13T08:07:15.000000000",1019,19500.0]
["2020-05-13T01:07:15.000000000","2020-05-13T08:07:15.000000000",1023,19553.38]
["2020-05-13T01:07:30.000000000","2020-05-13T08:07:30.000000000",1017,482143.7]
["2020-05-13T01:07:30.000000000","2020-05-13T08:07:30.000000000",1021,277.4712]
["2020-05-13T01:07:30.000000000","2020-05-13T08:07:30.000000000",1133,963.6062]
["2020-05-13T01:07:45.000000000","2020-05-13T08:07:45.000000000",1019,19500.0]
["2020-05-13T01:07:45.000000000","2020-05-13T08:07:45.000000000",1023,19653.48]
["2020-05-13T01:08:00.000000000","2020-05-13T08:08:00.000000000",1017,482245.8]
["2020-05-13T01:08:00.000000000","2020-05-13T08:08:00.000000000",1021,277.5645]
["2020-05-13T01:08:00.000000000","2020-05-13T08:08:00.000000000",1133,963.6187]
["2020-05-13T01:08:15.000000000","2020-05-13T08:08:15.000000000",1020,3031648.0]
["2020-05-13T01:08:15.000000000","2020-05-13T08:08:15.000000000",1130,841450879.6288]
["2020-05-13T01:08:30.000000000","2020-05-13T08:08:30.000000000",1018,480675.0]
["2020-05-13T01:08:30.000000000","2020-05-13T08:08:30.000000000",1022,0.0355547]
["2020-05-13T01:08:45.000000000","2020-05-13T08:08:45.000000000",1016,480000.0]
["2020-05-13T01:08:45.000000000","2020-05-13T08:08:45.000000000",1020,3031648.0]
["2020-05-13T01:08:45.000000000","2020-05-13T08:08:45.000000000",1130,841228659.8304]
["2020-05-13T01:09:00.000000000","2020-05-13T08:09:00.000000000",1018,480762.5]
["2020-05-13T01:09:00.000000000","2020-05-13T08:09:00.000000000",1022,0.04888771]
["2020-05-13T01:09:15.000000000","2020-05-13T08:09:15.000000000",1016,480200.0]
["2020-05-13T01:09:15.000000000","2020-05-13T08:09:15.000000000",1020,3031648.0]
["2020-05-13T01:09:15.000000000","2020-05-13T08:09:15.000000000",1130,840946110.2368]
["2020-05-13T01:09:30.000000000","2020-05-13T08:09:30.000000000",1018,480710.39999999997]
["2020-05-13T01:09:30.000000000","2020-05-13T08:09:30.000000000",1022,0.03333253]
["2020-05-13T01:09:45.000000000","2020-05-13T08:09:45.000000000",1016,480300.0]
["2020-05-13T01:09:45.000000000","2020-05-13T08:09:45.000000000",1020,3031648.0]
["2020-05-13T01:09:45.000000000","2020-05-13T08:09:45.000000000",1130,841087081.8688]
["2020-05-13T01:10:00.000000000","2020-05-13T08:10:00.000000000",1018,480745.8]
["2020-05-13T01:10:00.000000000","2020-05-13T08:10:00.000000000",1022,0.05333205]
["2020-05-13T01:10:15.000000000","2020-05-13T08:10:15.000000000",1016,480100.0]
["2020-05-13T01:10:15.000000000","2020-05-13T08:10:15.000000000",1020,3031648.0]
["2020-05-13T01:10:15.000000000","2020-05-13T08:10:15.000000000",1130,840979761.5296]
["2020-05-13T01:10:30.000000000","2020-05-13T08:10:30.000000000",1018,482295.8]
["2020-05-13T01:10:30.000000000","2020-05-13T08:10:30.000000000",1022,0.05333205]
["2020-05-13T01:10:45.000000000","2020-05-13T08:10:45.000000000",1016,480100.0]
["2020-05-13T01:10:45.000000000","2020-05-13T08:10:45.000000000",1020,3031648.0]
["2020-05-13T01:10:45.000000000","2020-05-13T08:10:45.000000000",1130,841349925.7504]
["2020-05-13T01:11:00.000000000","2020-05-13T08:11:00.000000000",1018,480875.0]
["2020-05-13T01:11:00.000000000","2020-05-13T08:11:00.000000000",1022,0.0]
["2020-05-13T01:11:15.000000000","2020-05-13T08:11:15.000000000",1016,480500.0]
["2020-05-13T01:11:15.000000000","2020-05-13T08:11:15.000000000",1020,3031648.0]
["2020-05-13T01:11:15.000000000","2020-05-13T08:11:15.000000000",1130,840878504.4864]
["2020-05-13T01:11:30.000000000","2020-05-13T08:11:30.000000000",1018,482216.7]
["2020-05-13T01:11:30.000000000","2020-05-13T08:11:30.000000000",1022,0.03333253]
["2020-05-13T01:11:45.000000000","2020-05-13T08:11:45.000000000",1016,480400.0]
["2020-05-13T01:11:45.000000000","2020-05-13T08:11:45.000000000",1020,3031648.0]
["2020-05-13T01:11:45.000000000","2020-05-13T08:11:45.000000000",1130,841073742.6176]
["2020-05-13T01:12:00.000000000","2020-05-13T08:12:00.000000000",1018,483000.0]
["2020-05-13T01:12:00.000000000","2020-05-13T08:12:00.000000000",1022,0.0999976]
["2020-05-13T01:12:15.000000000","2020-05-13T08:12:15.000000000",1016,480100.0]
["2020-05-13T01:12:15.000000000","2020-05-13T08:12:15.000000000",1020,3031648.0]
["2020-05-13T01:12:15.000000000","2020-05-13T08:12:15.000000000",1130,841545163.8816]
["2020-05-13T01:12:30.000000000","2020-05-13T08:12:30.000000000",1018,482941.7]
["2020-05-13T01:12:30.000000000","2020-05-13T08:12:30.000000000",1022,0.04888771]
["2020-05-13T01:12:45.000000000","2020-05-13T08:12:45.000000000",1016,480400.0]
["2020-05-13T01:12:45.000000000","2020-05-13T08:12:45.000000000",1020,3031648.0]
["2020-05-13T01:12:45.000000000","2020-05-13T08:12:45.000000000",1130,841423897.9616]
["2020-05-13T01:13:00.000000000","2020-05-13T08:13:00.000000000",1018,482418.8]
["2020-05-13T01:13:00.000000000","2020-05-13T08:13:00.000000000",1022,0.01777735]
["2020-05-13T01:13:15.000000000","2020-05-13T08:13:15.000000000",1016,480200.0]
["2020-05-13T01:13:15.000000000","2020-05-13T08:13:15.000000000",1020,3031648.0]
["2020-05-13T01:13:15.000000000","2020-05-13T08:13:15.000000000",1130,841047064.1152]
["2020-05-13T01:13:30.000000000","2020-05-13T08:13:30.000000000",1018,481395.8]
["2020-05-13T01:13:30.000000000","2020-05-13T08:13:30.000000000",1022,0.06666507]
["2020-05-13T01:13:45.000000000","2020-05-13T08:13:45.000000000",1016,480100.0]
["2020-05-13T01:13:45.000000000","2020-05-13T08:13:45.000000000",1020,3031648.0]
["2020-05-13T01:13:45.000000000","2020-05-13T08:13:45.000000000",1130,841208347.7888]
["2020-05-13T01:14:00.000000000","2020-05-13T08:14:00.000000000",1018,483129.2]
["2020-05-13T01:14:00.000000000","2020-05-13T08:14:00.000000000",1022,0.0355547]
["2020-05-13T01:14:15.000000000","2020-05-13T08:14:15.000000000",1016,480400.0]
["2020-05-13T01:14:15.000000000","2020-05-13T08:14:15.000000000",1020,3031648.0]
["2020-05-13T01:14:15.000000000","2020-05-13T08:14:15.000000000",1130,841396916.2944]
["2020-05-13T01:14:30.000000000","2020-05-13T08:14:30.000000000",1018,483112.5]
["2020-05-13T01:14:30.000000000","2020-05-13T08:14:30.000000000",1022,0.0355547]
["2020-05-13T01:14:45.000000000","2020-05-13T08:14:45.000000000",1016,480500.0]
["2020-05-13T01:14:45.000000000","2020-05-13T08:14:45.000000000",1020,3031648.0]
["2020-05-13T01:14:45.000000000","2020-05-13T08:14:45.000000000",1130,841578512.0096]
["2020-05-13T01:15:00.000000000","2020-05-13T08:15:00.000000000",1018,483043.8]
["2020-05-13T01:15:00.000000000","2020-05-13T08:15:00.000000000",1022,0.08222024]
["2020-05-13T01:15:15.000000000","2020-05-13T08:15:15.000000000",1016,480700.0]
["2020-05-13T01:15:15.000000000","2020-05-13T08:15:15.000000000",1020,3031648.0]
["2020-05-13T01:15:15.000000000","2020-05-13T08:15:15.000000000",1130,841706447.5552]
["2020-05-13T01:15:30.000000000","2020-05-13T08:15:30.000000000",1018,483254.2]
["2020-05-13T01:15:30.000000000","2020-05-13T08:15:30.000000000",1022,0.0]
["2020-05-13T01:15:45.000000000","2020-05-13T08:15:45.000000000",1016,480700.0]
["2020-05-13T01:15:45.000000000","2020-05-13T08:15:45.000000000",1020,3031648.0]
["2020-05-13T01:15:45.000000000","2020-05-13T08:15:45.000000000",1130,842157556.7776]
["2020-05-13T01:16:00.000000000","2020-05-13T08:16:00.000000000",1018,483079.2]
["2020-05-13T01:16:00.000000000","2020-05-13T08:16:00.000000000",1022,0.0]
["2020-05-13T01:16:15.000000000","2020-05-13T08:16:15.000000000",1016,480200.0]
["2020-05-13T01:16:15.000000000","2020-05-13T08:16:15.000000000",1020,3031648.0]
["2020-05-13T01:16:15.000000000","2020-05-13T08:16:15.000000000",1130,841679769.0528]
["2020-05-13T01:16:30.000000000","2020-05-13T08:16:30.000000000",1018,482889.6]
["2020-05-13T01:16:30.000000000","2020-05-13T08:16:30.000000000",1022,0.0]
["2020-05-13T01:16:45.000000000","2020-05-13T08:16:45.000000000",1016,480500.0]
["2020-05-13T01:16:45.000000000","2020-05-13T08:16:45.000000000",1020,3031648.0]
["2020-05-13T01:16:45.000000000","2020-05-13T08:16:45.000000000",1130,841497870.1728]
["2020-05-13T01:17:00.000000000","2020-05-13T08:17:00.000000000",1018,483097.89999999997]
["2020-05-13T01:17:00.000000000","2020-05-13T08:17:00.000000000",1022,0.01777735]
["2020-05-13T01:17:15.000000000","2020-05-13T08:17:15.000000000",1016,480600.0]
["2020-05-13T01:17:15.000000000","2020-05-13T08:17:15.000000000",1020,3031648.0]
["2020-05-13T01:17:15.000000000","2020-05-13T08:17:15.000000000",1130,841551833.5072]
["2020-05-13T01:17:30.000000000","2020-05-13T08:17:30.000000000",1018,483175.0]
["2020-05-13T01:17:30.000000000","2020-05-13T08:17:30.000000000",1022,0.0]
["2020-05-13T01:17:45.000000000","2020-05-13T08:17:45.000000000",1016,480700.0]
["2020-05-13T01:17:45.000000000","2020-05-13T08:17:45.000000000",1020,3031648.0]
["2020-05-13T01:17:45.000000000","2020-05-13T08:17:45.000000000",1130,841551530.3424]
["2020-05-13T01:18:00.000000000","2020-05-13T08:18:00.000000000",1018,483227.10000000003]
["2020-05-13T01:18:00.000000000","2020-05-13T08:18:00.000000000",1022,0.01777735]
["2020-05-13T01:18:15.000000000","2020-05-13T08:18:15.000000000",1016,480700.0]
["2020-05-13T01:18:15.000000000","2020-05-13T08:18:15.000000000",1020,3031648.0]
["2020-05-13T01:18:15.000000000","2020-05-13T08:18:15.000000000",1130,842042960.4832]
["2020-05-13T01:18:30.000000000","2020-05-13T08:18:30.000000000",1018,483252.1]
["2020-05-13T01:18:30.000000000","2020-05-13T08:18:30.000000000",1022,0.01555518]
["2020-05-13T01:18:45.000000000","2020-05-13T08:18:45.000000000",1016,480600.0]
["2020-05-13T01:18:45.000000000","2020-05-13T08:18:45.000000000",1020,3031648.0]
["2020-05-13T01:18:45.000000000","2020-05-13T08:18:45.000000000",1130,841901685.6864]
["2020-05-13T01:19:00.000000000","2020-05-13T08:19:00.000000000",1018,483220.8]
["2020-05-13T01:19:00.000000000","2020-05-13T08:19:00.000000000",1022,0.01555518]
["2020-05-13T01:19:15.000000000","2020-05-13T08:19:15.000000000",1016,480600.0]
["2020-05-13T01:19:15.000000000","2020-05-13T08:19:15.000000000",1020,3031648.0]
["2020-05-13T01:19:15.000000000","2020-05-13T08:19:15.000000000",1130,842090254.192]
["2020-05-13T01:19:30.000000000","2020-05-13T08:19:30.000000000",1018,483295.8]
["2020-05-13T01:19:30.000000000","2020-05-13T08:19:30.000000000",1022,0.0644429]
["2020-05-13T01:19:45.000000000","2020-05-13T08:19:45.000000000",1016,480700.0]
["2020-05-13T01:19:45.000000000","2020-05-13T08:19:45.000000000",1020,3031648.0]
["2020-05-13T01:19:45.000000000","2020-05-13T08:19:45.000000000",1130,842015978.816]
["2020-05-13T01:20:00.000000000","2020-05-13T08:20:00.000000000",1018,483141.7]
["2020-05-13T01:20:00.000000000","2020-05-13T08:20:00.000000000",1022,0.0]
["2020-05-13T01:20:15.000000000","2020-05-13T08:20:15.000000000",1016,480600.0]
["2020-05-13T01:20:15.000000000","2020-05-13T08:20:15.000000000",1020,3031648.0]
["2020-05-13T01:20:15.000000000","2020-05-13T08:20:15.000000000",1130,842049630.1088]
["2020-05-13T01:20:30.000000000","2020-05-13T08:20:30.000000000",1018,482922.9]
["2020-05-13T01:20:30.000000000","2020-05-13T08:20:30.000000000",1022,0.0]
["2020-05-13T01:20:45.000000000","2020-05-13T08:20:45.000000000",1016,480500.0]
["2020-05-13T01:20:45.000000000","2020-05-13T08:20:45.000000000",1020,3031648.0]
["2020-05-13T01:20:45.000000000","2020-05-13T08:20:45.000000000",1130,841396916.2944]
["2020-05-13T01:21:00.000000000","2020-05-13T08:21:00.000000000",1018,482922.9]
["2020-05-13T01:21:00.000000000","2020-05-13T08:21:00.000000000",1022,0.03111036]
["2020-05-13T01:21:15.000000000","2020-05-13T08:21:15.000000000",1016,480200.0]
["2020-05-13T01:21:15.000000000","2020-05-13T08:21:15.000000000",1020,3031648.0]
["2020-05-13T01:21:15.000000000","2020-05-13T08:21:15.000000000",1130,841639144.9696]
["2020-05-13T01:21:30.000000000","2020-05-13T08:21:30.000000000",1018,480593.8]
["2020-05-13T01:21:30.000000000","2020-05-13T08:21:30.000000000",1022,0.06190328]
["2020-05-13T01:21:45.000000000","2020-05-13T08:21:45.000000000",1016,480200.0]
["2020-05-13T01:21:45.000000000","2020-05-13T08:21:45.000000000",1020,3031648.0]
["2020-05-13T01:21:45.000000000","2020-05-13T08:21:45.000000000",1130,840925798.1952]
["2020-05-13T01:22:00.000000000","2020-05-13T08:22:00.000000000",1018,482197.9]
["2020-05-13T01:22:00.000000000","2020-05-13T08:22:00.000000000",1022,0.03333253]
["2020-05-13T01:22:15.000000000","2020-05-13T08:22:15.000000000",1016,480500.0]
["2020-05-13T01:22:15.000000000","2020-05-13T08:22:15.000000000",1020,3031648.0]
["2020-05-13T01:22:15.000000000","2020-05-13T08:22:15.000000000",1130,841127705.952]
["2020-05-13T01:22:30.000000000","2020-05-13T08:22:30.000000000",1018,482791.7]
["2020-05-13T01:22:30.000000000","2020-05-13T08:22:30.000000000",1022,0.0]
["2020-05-13T01:22:45.000000000","2020-05-13T08:22:45.000000000",1016,480400.0]
["2020-05-13T01:22:45.000000000","2020-05-13T08:22:45.000000000",1020,3031648.0]
["2020-05-13T01:22:45.000000000","2020-05-13T08:22:45.000000000",1130,841396613.1296]
["2020-05-13T01:23:00.000000000","2020-05-13T08:23:00.000000000",1018,481154.2]
["2020-05-13T01:23:00.000000000","2020-05-13T08:23:00.000000000",1022,0.05110988]
["2020-05-13T01:23:15.000000000","2020-05-13T08:23:15.000000000",1016,480200.0]
["2020-05-13T01:23:15.000000000","2020-05-13T08:23:15.000000000",1020,3031648.0]
["2020-05-13T01:23:15.000000000","2020-05-13T08:23:15.000000000",1130,840878807.6512]
["2020-05-13T01:23:30.000000000","2020-05-13T08:23:30.000000000",1018,482187.5]
["2020-05-13T01:23:30.000000000","2020-05-13T08:23:30.000000000",1022,0.01555518]
["2020-05-13T01:23:45.000000000","2020-05-13T08:23:45.000000000",1016,480000.0]
["2020-05-13T01:23:45.000000000","2020-05-13T08:23:45.000000000",1020,3031648.0]
["2020-05-13T01:23:45.000000000","2020-05-13T08:23:45.000000000",1130,840811201.9008]
["2020-05-13T01:24:00.000000000","2020-05-13T08:24:00.000000000",1018,480585.39999999997]
["2020-05-13T01:24:00.000000000","2020-05-13T08:24:00.000000000",1022,0.01555518]
["2020-05-13T01:24:15.000000000","2020-05-13T08:24:15.000000000",1016,480000.0]
["2020-05-13T01:24:15.000000000","2020-05-13T08:24:15.000000000",1020,3031648.0]
["2020-05-13T01:24:15.000000000","2020-05-13T08:24:15.000000000",1130,840744505.6448]
["2020-05-13T01:24:30.000000000","2020-05-13T08:24:30.000000000",1018,482020.8]
["2020-05-13T01:24:30.000000000","2020-05-13T08:24:30.000000000",1022,0.0355547]
["2020-05-13T01:24:45.000000000","2020-05-13T08:24:45.000000000",1016,480000.0]
["2020-05-13T01:24:45.000000000","2020-05-13T08:24:45.000000000",1020,3031648.0]
["2020-05-13T01:24:45.000000000","2020-05-13T08:24:45.000000000",1130,840697211.936]
["2020-05-13T01:25:00.000000000","2020-05-13T08:25:00.000000000",1018,482041.7]
["2020-05-13T01:25:00.000000000","2020-05-13T08:25:00.000000000",1022,0.01777735]
["2020-05-13T01:25:15.000000000","2020-05-13T08:25:15.000000000",1016,480200.0]
["2020-05-13T01:25:15.000000000","2020-05-13T08:25:15.000000000",1020,3031648.0]
["2020-05-13T01:25:15.000000000","2020-05-13T08:25:15.000000000",1130,840892146.9024]
["2020-05-13T01:25:30.000000000","2020-05-13T08:25:30.000000000",1018,482145.8]
["2020-05-13T01:25:30.000000000","2020-05-13T08:25:30.000000000",1022,0.01555518]
["2020-05-13T01:25:45.000000000","2020-05-13T08:25:45.000000000",1016,480300.0]
["2020-05-13T01:25:45.000000000","2020-05-13T08:25:45.000000000",1020,3031648.0]
["2020-05-13T01:25:45.000000000","2020-05-13T08:25:45.000000000",1130,841006440.032]
["2020-05-13T01:26:00.000000000","2020-05-13T08:26:00.000000000",1018,482152.10000000003]
["2020-05-13T01:26:00.000000000","2020-05-13T08:26:00.000000000",1022,0.04888771]
["2020-05-13T01:26:15.000000000","2020-05-13T08:26:15.000000000",1016,480100.0]
["2020-05-13T01:26:15.000000000","2020-05-13T08:26:15.000000000",1020,3031648.0]
["2020-05-13T01:26:15.000000000","2020-05-13T08:26:15.000000000",1130,840946110.2368]
["2020-05-13T01:26:30.000000000","2020-05-13T08:26:30.000000000",1018,482722.89999999997]
["2020-05-13T01:26:30.000000000","2020-05-13T08:26:30.000000000",1022,0.06888723]
["2020-05-13T01:26:45.000000000","2020-05-13T08:26:45.000000000",1016,480300.0]
["2020-05-13T01:26:45.000000000","2020-05-13T08:26:45.000000000",1020,3031648.0]
["2020-05-13T01:26:45.000000000","2020-05-13T08:26:45.000000000",1130,841315971.2928]
["2020-05-13T01:27:00.000000000","2020-05-13T08:27:00.000000000",1018,482795.8]
["2020-05-13T01:27:00.000000000","2020-05-13T08:27:00.000000000",1022,0.01555518]
["2020-05-13T01:27:15.000000000","2020-05-13T08:27:15.000000000",1016,480200.0]
["2020-05-13T01:27:15.000000000","2020-05-13T08:27:15.000000000",1020,3031648.0]
["2020-05-13T01:27:15.000000000","2020-05-13T08:27:15.000000000",1130,841464218.88]
["2020-05-13T01:27:30.000000000","2020-05-13T08:27:30.000000000",1018,482952.1]
["2020-05-13T01:27:30.000000000","2020-05-13T08:27:30.000000000",1022,0.01555518]
["2020-05-13T01:27:45.000000000","2020-05-13T08:27:45.000000000",1016,480200.0]
["2020-05-13T01:27:45.000000000","2020-05-13T08:27:45.000000000",1020,3031648.0]
["2020-05-13T01:27:45.000000000","2020-05-13T08:27:45.000000000",1130,841403889.0848]
["2020-05-13T01:28:00.000000000","2020-05-13T08:28:00.000000000",1018,482710.39999999997]
["2020-05-13T01:28:00.000000000","2020-05-13T08:28:00.000000000",1022,0.03333253]
["2020-05-13T01:28:15.000000000","2020-05-13T08:28:15.000000000",1016,480400.0]
["2020-05-13T01:28:15.000000000","2020-05-13T08:28:15.000000000",1020,3031648.0]
["2020-05-13T01:28:15.000000000","2020-05-13T08:28:15.000000000",1130,841410558.7104]
["2020-05-13T01:28:30.000000000","2020-05-13T08:28:30.000000000",1018,479602.10000000003]
["2020-05-13T01:28:30.000000000","2020-05-13T08:28:30.000000000",1022,0.0]
["2020-05-13T01:28:45.000000000","2020-05-13T08:28:45.000000000",1016,477600.0]
["2020-05-13T01:28:45.000000000","2020-05-13T08:28:45.000000000",1020,3031648.0]
["2020-05-13T01:28:45.000000000","2020-05-13T08:28:45.000000000",1130,841390246.6688]
["2020-05-13T01:29:00.000000000","2020-05-13T08:29:00.000000000",1018,478420.8]
["2020-05-13T01:29:00.000000000","2020-05-13T08:29:00.000000000",1022,0.04888771]
["2020-05-13T01:29:15.000000000","2020-05-13T08:29:15.000000000",1016,477600.0]
["2020-05-13T01:29:15.000000000","2020-05-13T08:29:15.000000000",1020,3031648.0]
["2020-05-13T01:29:15.000000000","2020-05-13T08:29:15.000000000",1130,837022248.2304]
["2020-05-13T01:29:30.000000000","2020-05-13T08:29:30.000000000",1018,478333.3]
["2020-05-13T01:29:30.000000000","2020-05-13T08:29:30.000000000",1022,0.0]
["2020-05-13T01:29:45.000000000","2020-05-13T08:29:45.000000000",1016,477800.0]
["2020-05-13T01:29:45.000000000","2020-05-13T08:29:45.000000000",1020,3031648.0]
["2020-05-13T01:29:45.000000000","2020-05-13T08:29:45.000000000",1130,836907955.1008]
["2020-05-13T01:30:00.000000000","2020-05-13T08:30:00.000000000",1018,478522.89999999997]
["2020-05-13T01:30:00.000000000","2020-05-13T08:30:00.000000000",1022,0.01777735]
["2020-05-13T01:30:15.000000000","2020-05-13T08:30:15.000000000",1016,477900.0]
["2020-05-13T01:30:15.000000000","2020-05-13T08:30:15.000000000",1020,3031648.0]
["2020-05-13T01:30:15.000000000","2020-05-13T08:30:15.000000000",1130,836954945.6448]
["2020-05-13T01:30:30.000000000","2020-05-13T08:30:30.000000000",1018,479343.8]
["2020-05-13T01:30:30.000000000","2020-05-13T08:30:30.000000000",1022,0.0]
["2020-05-13T01:30:45.000000000","2020-05-13T08:30:45.000000000",1016,477200.0]
["2020-05-13T01:30:45.000000000","2020-05-13T08:30:45.000000000",1020,3031648.0]
["2020-05-13T01:30:45.000000000","2020-05-13T08:30:45.000000000",1130,836369534.416]
["2020-05-13T01:31:00.000000000","2020-05-13T08:31:00.000000000",1018,479464.60000000003]
["2020-05-13T01:31:00.000000000","2020-05-13T08:31:00.000000000",1022,0.04888771]
["2020-05-13T01:31:15.000000000","2020-05-13T08:31:15.000000000",1016,477200.0]
["2020-05-13T01:31:15.000000000","2020-05-13T08:31:15.000000000",1020,3031648.0]
["2020-05-13T01:31:15.000000000","2020-05-13T08:31:15.000000000",1130,835844756.1472]
["2020-05-13T01:31:30.000000000","2020-05-13T08:31:30.000000000",1018,479220.8]
["2020-05-13T01:31:30.000000000","2020-05-13T08:31:30.000000000",1022,0.01555518]
["2020-05-13T01:31:45.000000000","2020-05-13T08:31:45.000000000",1016,477200.0]
["2020-05-13T01:31:45.000000000","2020-05-13T08:31:45.000000000",1020,3031648.0]
["2020-05-13T01:31:45.000000000","2020-05-13T08:31:45.000000000",1130,835507940.0544]
["2020-05-13T01:32:00.000000000","2020-05-13T08:32:00.000000000",1018,479135.4]
["2020-05-13T01:32:00.000000000","2020-05-13T08:32:00.000000000",1022,0.0644429]
["2020-05-13T01:32:15.000000000","2020-05-13T08:32:15.000000000",1016,477100.0]
["2020-05-13T01:32:15.000000000","2020-05-13T08:32:15.000000000",1020,3031648.0]
["2020-05-13T01:32:15.000000000","2020-05-13T08:32:15.000000000",1130,835638907.248]
["2020-05-13T01:32:30.000000000","2020-05-13T08:32:30.000000000",1018,479312.5]
["2020-05-13T01:32:30.000000000","2020-05-13T08:32:30.000000000",1022,0.06888723]
["2020-05-13T01:32:45.000000000","2020-05-13T08:32:45.000000000",1016,477200.0]
["2020-05-13T01:32:45.000000000","2020-05-13T08:32:45.000000000",1020,3031648.0]
["2020-05-13T01:32:45.000000000","2020-05-13T08:32:45.000000000",1130,835494600.8032]
["2020-05-13T01:33:00.000000000","2020-05-13T08:33:00.000000000",1018,479335.39999999997]
["2020-05-13T01:33:00.000000000","2020-05-13T08:33:00.000000000",1022,0.04666555]
["2020-05-13T01:33:15.000000000","2020-05-13T08:33:15.000000000",1016,477000.0]
["2020-05-13T01:33:15.000000000","2020-05-13T08:33:15.000000000",1020,3031648.0]
["2020-05-13T01:33:15.000000000","2020-05-13T08:33:15.000000000",1130,835548260.9728]
["2020-05-13T01:33:30.000000000","2020-05-13T08:33:30.000000000",1018,478825.0]
["2020-05-13T01:33:30.000000000","2020-05-13T08:33:30.000000000",1022,0.05110988]
["2020-05-13T01:33:45.000000000","2020-05-13T08:33:45.000000000",1016,476800.0]
["2020-05-13T01:33:45.000000000","2020-05-13T08:33:45.000000000",1020,3031648.0]
["2020-05-13T01:33:45.000000000","2020-05-13T08:33:45.000000000",1130,834629368.464]
["2020-05-13T01:34:00.000000000","2020-05-13T08:34:00.000000000",1018,479192.0]
["2020-05-13T01:34:00.000000000","2020-05-13T08:34:00.000000000",1022,0.0]
["2020-05-13T01:34:15.000000000","2020-05-13T08:34:15.000000000",1016,476700.0]
["2020-05-13T01:34:15.000000000","2020-05-13T08:34:15.000000000",1020,3031648.0]
["2020-05-13T01:34:15.000000000","2020-05-13T08:34:15.000000000",1130,835191436.0032]
["2020-05-13T01:34:30.000000000","2020-05-13T08:34:30.000000000",1018,479050.0]
["2020-05-13T01:34:30.000000000","2020-05-13T08:34:30.000000000",1022,0.0]
["2020-05-13T01:34:45.000000000","2020-05-13T08:34:45.000000000",1016,477000.0]
["2020-05-13T01:34:45.000000000","2020-05-13T08:34:45.000000000",1020,3031648.0]
["2020-05-13T01:34:45.000000000","2020-05-13T08:34:45.000000000",1130,834485365.184]
["2020-05-13T01:35:00.000000000","2020-05-13T08:35:00.000000000",1018,479062.5]
["2020-05-13T01:35:00.000000000","2020-05-13T08:35:00.000000000",1022,0.01777735]
["2020-05-13T01:35:15.000000000","2020-05-13T08:35:15.000000000",1016,476800.0]
["2020-05-13T01:35:15.000000000","2020-05-13T08:35:15.000000000",1020,3031648.0]
["2020-05-13T01:35:15.000000000","2020-05-13T08:35:15.000000000",1130,835305729.1328]
["2020-05-13T01:35:30.000000000","2020-05-13T08:35:30.000000000",1018,479156.3]
["2020-05-13T01:35:30.000000000","2020-05-13T08:35:30.000000000",1022,0.0]
["2020-05-13T01:35:45.000000000","2020-05-13T08:35:45.000000000",1016,476600.0]
["2020-05-13T01:35:45.000000000","2020-05-13T08:35:45.000000000",1020,3031648.0]
["2020-05-13T01:35:45.000000000","2020-05-13T08:35:45.000000000",1130,834996501.0368]
["2020-05-13T01:36:00.000000000","2020-05-13T08:36:00.000000000",1018,478877.1]
["2020-05-13T01:36:00.000000000","2020-05-13T08:36:00.000000000",1022,0.0355547]
["2020-05-13T01:36:15.000000000","2020-05-13T08:36:15.000000000",1016,476800.0]
["2020-05-13T01:36:15.000000000","2020-05-13T08:36:15.000000000",1020,3031648.0]
["2020-05-13T01:36:15.000000000","2020-05-13T08:36:15.000000000",1130,834845524.9664]
["2020-05-13T01:36:30.000000000","2020-05-13T08:36:30.000000000",1018,479393.7]
["2020-05-13T01:36:30.000000000","2020-05-13T08:36:30.000000000",1022,0.0]
["2020-05-13T01:36:45.000000000","2020-05-13T08:36:45.000000000",1016,476900.0]
["2020-05-13T01:36:45.000000000","2020-05-13T08:36:45.000000000",1020,3031648.0]
["2020-05-13T01:36:45.000000000","2020-05-13T08:36:45.000000000",1130,835353326.0064]
["2020-05-13T01:37:00.000000000","2020-05-13T08:37:00.000000000",1018,479131.3]
["2020-05-13T01:37:00.000000000","2020-05-13T08:37:00.000000000",1022,0.03333253]
["2020-05-13T01:37:15.000000000","2020-05-13T08:37:15.000000000",1016,476700.0]
["2020-05-13T01:37:15.000000000","2020-05-13T08:37:15.000000000",1020,3031648.0]
["2020-05-13T01:37:15.000000000","2020-05-13T08:37:15.000000000",1130,835279353.7952]
["2020-05-13T01:37:30.000000000","2020-05-13T08:37:30.000000000",1018,478952.1]
["2020-05-13T01:37:30.000000000","2020-05-13T08:37:30.000000000",1022,0.01777735]
["2020-05-13T01:37:45.000000000","2020-05-13T08:37:45.000000000",1016,477000.0]
["2020-05-13T01:37:45.000000000","2020-05-13T08:37:45.000000000",1020,3031648.0]
["2020-05-13T01:37:45.000000000","2020-05-13T08:37:45.000000000",1130,834814905.3216]
["2020-05-13T01:38:00.000000000","2020-05-13T08:38:00.000000000",1018,479142.9]
["2020-05-13T01:38:00.000000000","2020-05-13T08:38:00.000000000",1022,0.05714149]
["2020-05-13T01:38:15.000000000","2020-05-13T08:38:15.000000000",1016,476800.0]
["2020-05-13T01:38:15.000000000","2020-05-13T08:38:15.000000000",1020,3031648.0]
["2020-05-13T01:38:15.000000000","2020-05-13T08:38:15.000000000",1130,835238729.712]
["2020-05-13T01:38:30.000000000","2020-05-13T08:38:30.000000000",1018,479075.0]
["2020-05-13T01:38:30.000000000","2020-05-13T08:38:30.000000000",1022,0.01555518]
["2020-05-13T01:38:45.000000000","2020-05-13T08:38:45.000000000",1016,476600.0]
["2020-05-13T01:38:45.000000000","2020-05-13T08:38:45.000000000",1020,3031648.0]
["2020-05-13T01:38:45.000000000","2020-05-13T08:38:45.000000000",1130,834982858.6208]
["2020-05-13T01:39:00.000000000","2020-05-13T08:39:00.000000000",1018,478691.7]
["2020-05-13T01:39:00.000000000","2020-05-13T08:39:00.000000000",1022,0.0999976]
["2020-05-13T01:39:15.000000000","2020-05-13T08:39:15.000000000",1016,476400.0]
["2020-05-13T01:39:15.000000000","2020-05-13T08:39:15.000000000",1020,3031648.0]
["2020-05-13T01:39:15.000000000","2020-05-13T08:39:15.000000000",1130,834727290.6944]
["2020-05-13T01:39:30.000000000","2020-05-13T08:39:30.000000000",1018,478797.9]
["2020-05-13T01:39:30.000000000","2020-05-13T08:39:30.000000000",1022,0.03333253]
["2020-05-13T01:39:45.000000000","2020-05-13T08:39:45.000000000",1016,476600.0]
["2020-05-13T01:39:45.000000000","2020-05-13T08:39:45.000000000",1020,3031648.0]
["2020-05-13T01:39:45.000000000","2020-05-13T08:39:45.000000000",1130,834606024.7744]
["2020-05-13T01:40:00.000000000","2020-05-13T08:40:00.000000000",1018,478743.7]
["2020-05-13T01:40:00.000000000","2020-05-13T08:40:00.000000000",1022,0.05333205]
["2020-05-13T01:40:15.000000000","2020-05-13T08:40:15.000000000",1017,478285.7]
["2020-05-13T01:40:15.000000000","2020-05-13T08:40:15.000000000",1021,275.2864]
["2020-05-13T01:40:15.000000000","2020-05-13T08:40:15.000000000",1133,957.029]
["2020-05-13T01:40:30.000000000","2020-05-13T08:40:30.000000000",1019,19000.0]
["2020-05-13T01:40:30.000000000","2020-05-13T08:40:30.000000000",1023,19261.649999999998]
["2020-05-13T01:40:45.000000000","2020-05-13T08:40:45.000000000",1017,478468.8]
["2020-05-13T01:40:45.000000000","2020-05-13T08:40:45.000000000",1021,275.4577]
["2020-05-13T01:40:45.000000000","2020-05-13T08:40:45.000000000",1133,957.7501]
["2020-05-13T01:41:00.000000000","2020-05-13T08:41:00.000000000",1019,19000.0]
["2020-05-13T01:41:00.000000000","2020-05-13T08:41:00.000000000",1023,19300.05]
["2020-05-13T01:41:15.000000000","2020-05-13T08:41:15.000000000",1017,478393.7]
["2020-05-13T01:41:15.000000000","2020-05-13T08:41:15.000000000",1021,275.3577]
["2020-05-13T01:41:15.000000000","2020-05-13T08:41:15.000000000",1133,957.4749]
["2020-05-13T01:41:30.000000000","2020-05-13T08:41:30.000000000",1019,18900.15]
["2020-05-13T01:41:30.000000000","2020-05-13T08:41:30.000000000",1023,19200.199999999997]
["2020-05-13T01:41:45.000000000","2020-05-13T08:41:45.000000000",1017,478381.3]
["2020-05-13T01:41:45.000000000","2020-05-13T08:41:45.000000000",1021,275.3999]
["2020-05-13T01:41:45.000000000","2020-05-13T08:41:45.000000000",1133,957.6584]
["2020-05-13T01:42:00.000000000","2020-05-13T08:42:00.000000000",1019,18946.75]
["2020-05-13T01:42:00.000000000","2020-05-13T08:42:00.000000000",1023,19146.809999999998]
["2020-05-13T01:42:15.000000000","2020-05-13T08:42:15.000000000",1017,478575.0]
["2020-05-13T01:42:15.000000000","2020-05-13T08:42:15.000000000",1021,275.4155]
["2020-05-13T01:42:15.000000000","2020-05-13T08:42:15.000000000",1133,958.0333]
["2020-05-13T01:42:30.000000000","2020-05-13T08:42:30.000000000",1019,18900.15]
["2020-05-13T01:42:30.000000000","2020-05-13T08:42:30.000000000",1023,19157.3]
["2020-05-13T01:42:45.000000000","2020-05-13T08:42:45.000000000",1017,478625.0]
["2020-05-13T01:42:45.000000000","2020-05-13T08:42:45.000000000",1021,275.5065]
["2020-05-13T01:42:45.000000000","2020-05-13T08:42:45.000000000",1133,958.1479]
["2020-05-13T01:43:00.000000000","2020-05-13T08:43:00.000000000",1019,18900.15]
["2020-05-13T01:43:00.000000000","2020-05-13T08:43:00.000000000",1023,19200.199999999997]
["2020-05-13T01:43:15.000000000","2020-05-13T08:43:15.000000000",1017,478668.8]
["2020-05-13T01:43:15.000000000","2020-05-13T08:43:15.000000000",1021,275.5576]
["2020-05-13T01:43:15.000000000","2020-05-13T08:43:15.000000000",1133,958.2167]
["2020-05-13T01:43:30.000000000","2020-05-13T08:43:30.000000000",1019,18946.75]
["2020-05-13T01:43:30.000000000","2020-05-13T08:43:30.000000000",1023,19146.809999999998]
["2020-05-13T01:43:45.000000000","2020-05-13T08:43:45.000000000",1017,478537.5]
["2020-05-13T01:43:45.000000000","2020-05-13T08:43:45.000000000",1021,275.5043]
["2020-05-13T01:43:45.000000000","2020-05-13T08:43:45.000000000",1133,957.9125]
["2020-05-13T01:44:00.000000000","2020-05-13T08:44:00.000000000",1019,18900.15]
["2020-05-13T01:44:00.000000000","2020-05-13T08:44:00.000000000",1023,19146.809999999998]
["2020-05-13T01:44:15.000000000","2020-05-13T08:44:15.000000000",1017,478060.4]
["2020-05-13T01:44:15.000000000","2020-05-13T08:44:15.000000000",1021,275.3733]
["2020-05-13T01:44:15.000000000","2020-05-13T08:44:15.000000000",1133,957.1937]
["2020-05-13T01:44:30.000000000","2020-05-13T08:44:30.000000000",1019,18900.15]
["2020-05-13T01:44:30.000000000","2020-05-13T08:44:30.000000000",1023,19100.100000000002]
["2020-05-13T01:44:45.000000000","2020-05-13T08:44:45.000000000",1017,478295.8]
["2020-05-13T01:44:45.000000000","2020-05-13T08:44:45.000000000",1021,275.2379]
["2020-05-13T01:44:45.000000000","2020-05-13T08:44:45.000000000",1133,957.4854]
["2020-05-13T01:45:00.000000000","2020-05-13T08:45:00.000000000",1019,18914.31]
["2020-05-13T01:45:00.000000000","2020-05-13T08:45:00.000000000",1023,19157.3]
["2020-05-13T01:45:15.000000000","2020-05-13T08:45:15.000000000",1017,478037.5]
["2020-05-13T01:45:15.000000000","2020-05-13T08:45:15.000000000",1021,275.2623]
["2020-05-13T01:45:15.000000000","2020-05-13T08:45:15.000000000",1133,954.85]
["2020-05-13T01:45:30.000000000","2020-05-13T08:45:30.000000000",1019,18946.75]
["2020-05-13T01:45:30.000000000","2020-05-13T08:45:30.000000000",1023,19146.809999999998]
["2020-05-13T01:45:45.000000000","2020-05-13T08:45:45.000000000",1017,478150.0]
["2020-05-13T01:45:45.000000000","2020-05-13T08:45:45.000000000",1021,275.3244]
["2020-05-13T01:45:45.000000000","2020-05-13T08:45:45.000000000",1133,957.3375]
["2020-05-13T01:46:00.000000000","2020-05-13T08:46:00.000000000",1019,18900.15]
["2020-05-13T01:46:00.000000000","2020-05-13T08:46:00.000000000",1023,19200.199999999997]
["2020-05-13T01:46:15.000000000","2020-05-13T08:46:15.000000000",1017,478164.60000000003]
["2020-05-13T01:46:15.000000000","2020-05-13T08:46:15.000000000",1021,275.34]
["2020-05-13T01:46:15.000000000","2020-05-13T08:46:15.000000000",1133,957.2709]
["2020-05-13T01:46:30.000000000","2020-05-13T08:46:30.000000000",1019,18853.44]
["2020-05-13T01:46:30.000000000","2020-05-13T08:46:30.000000000",1023,19100.100000000002]
["2020-05-13T01:46:45.000000000","2020-05-13T08:46:45.000000000",1017,478312.5]
["2020-05-13T01:46:45.000000000","2020-05-13T08:46:45.000000000",1021,275.3007]
["2020-05-13T01:46:45.000000000","2020-05-13T08:46:45.000000000",1133,957.346]
["2020-05-13T01:47:00.000000000","2020-05-13T08:47:00.000000000",1019,18900.15]
["2020-05-13T01:47:00.000000000","2020-05-13T08:47:00.000000000",1023,19200.199999999997]
["2020-05-13T01:47:15.000000000","2020-05-13T08:47:15.000000000",1017,478258.30000000005]
["2020-05-13T01:47:15.000000000","2020-05-13T08:47:15.000000000",1021,275.34]
["2020-05-13T01:47:15.000000000","2020-05-13T08:47:15.000000000",1133,957.2583]
["2020-05-13T01:47:30.000000000","2020-05-13T08:47:30.000000000",1019,18953.399999999998]
["2020-05-13T01:47:30.000000000","2020-05-13T08:47:30.000000000",1023,19200.199999999997]
["2020-05-13T01:47:45.000000000","2020-05-13T08:47:45.000000000",1017,478602.10000000003]
["2020-05-13T01:47:45.000000000","2020-05-13T08:47:45.000000000",1021,275.36]
["2020-05-13T01:47:45.000000000","2020-05-13T08:47:45.000000000",1133,957.7479]
["2020-05-13T01:48:00.000000000","2020-05-13T08:48:00.000000000",1019,18946.75]
["2020-05-13T01:48:00.000000000","2020-05-13T08:48:00.000000000",1023,19100.100000000002]
["2020-05-13T01:48:15.000000000","2020-05-13T08:48:15.000000000",1017,478587.5]
["2020-05-13T01:48:15.000000000","2020-05-13T08:48:15.000000000",1021,275.4532]
["2020-05-13T01:48:15.000000000","2020-05-13T08:48:15.000000000",1133,958.0125]
["2020-05-13T01:48:30.000000000","2020-05-13T08:48:30.000000000",1019,18906.690000000002]
["2020-05-13T01:48:30.000000000","2020-05-13T08:48:30.000000000",1023,19053.38]
["2020-05-13T01:48:45.000000000","2020-05-13T08:48:45.000000000",1017,478408.3]
["2020-05-13T01:48:45.000000000","2020-05-13T08:48:45.000000000",1021,275.5198]
["2020-05-13T01:48:45.000000000","2020-05-13T08:48:45.000000000",1133,957.8583]
["2020-05-13T01:49:00.000000000","2020-05-13T08:49:00.000000000",1019,19000.0]
["2020-05-13T01:49:00.000000000","2020-05-13T08:49:00.000000000",1023,19100.100000000002]
["2020-05-13T01:49:15.000000000","2020-05-13T08:49:15.000000000",1017,478602.7]
["2020-05-13T01:49:15.000000000","2020-05-13T08:49:15.000000000",1021,275.4529]
["2020-05-13T01:49:15.000000000","2020-05-13T08:49:15.000000000",1133,958.1027]
["2020-05-13T01:49:30.000000000","2020-05-13T08:49:30.000000000",1019,19000.0]
["2020-05-13T01:49:30.000000000","2020-05-13T08:49:30.000000000",1023,19100.100000000002]
["2020-05-13T01:49:45.000000000","2020-05-13T08:49:45.000000000",1017,478452.1]
["2020-05-13T01:49:45.000000000","2020-05-13T08:49:45.000000000",1021,275.5909]
["2020-05-13T01:49:45.000000000","2020-05-13T08:49:45.000000000",1133,957.8479]
["2020-05-13T01:50:00.000000000","2020-05-13T08:50:00.000000000",1019,19000.0]
["2020-05-13T01:50:00.000000000","2020-05-13T08:50:00.000000000",1023,19100.100000000002]
["2020-05-13T01:50:15.000000000","2020-05-13T08:50:15.000000000",1017,478472.89999999997]
["2020-05-13T01:50:15.000000000","2020-05-13T08:50:15.000000000",1021,275.4754]
["2020-05-13T01:50:15.000000000","2020-05-13T08:50:15.000000000",1133,958.15]
["2020-05-13T01:50:30.000000000","2020-05-13T08:50:30.000000000",1019,18900.15]
["2020-05-13T01:50:30.000000000","2020-05-13T08:50:30.000000000",1023,19100.100000000002]
["2020-05-13T01:50:45.000000000","2020-05-13T08:50:45.000000000",1017,478735.4]
["2020-05-13T01:50:45.000000000","2020-05-13T08:50:45.000000000",1021,275.5887]
["2020-05-13T01:50:45.000000000","2020-05-13T08:50:45.000000000",1133,958.4729]
["2020-05-13T01:51:00.000000000","2020-05-13T08:51:00.000000000",1019,18900.15]
["2020-05-13T01:51:00.000000000","2020-05-13T08:51:00.000000000",1023,19100.100000000002]
["2020-05-13T01:51:15.000000000","2020-05-13T08:51:15.000000000",1017,478972.89999999997]
["2020-05-13T01:51:15.000000000","2020-05-13T08:51:15.000000000",1021,275.5643]
["2020-05-13T01:51:15.000000000","2020-05-13T08:51:15.000000000",1133,957.5792]
["2020-05-13T01:51:30.000000000","2020-05-13T08:51:30.000000000",1019,18746.8]
["2020-05-13T01:51:30.000000000","2020-05-13T08:51:30.000000000",1023,19100.100000000002]
["2020-05-13T01:51:45.000000000","2020-05-13T08:51:45.000000000",1017,478960.39999999997]
["2020-05-13T01:51:45.000000000","2020-05-13T08:51:45.000000000",1021,275.7907]
["2020-05-13T01:51:45.000000000","2020-05-13T08:51:45.000000000",1133,958.4375]
["2020-05-13T01:52:00.000000000","2020-05-13T08:52:00.000000000",1019,18853.44]
["2020-05-13T01:52:00.000000000","2020-05-13T08:52:00.000000000",1023,19046.71]
["2020-05-13T01:52:15.000000000","2020-05-13T08:52:15.000000000",1017,478937.5]
["2020-05-13T01:52:15.000000000","2020-05-13T08:52:15.000000000",1021,275.7752]
["2020-05-13T01:52:15.000000000","2020-05-13T08:52:15.000000000",1133,957.0313]
["2020-05-13T01:52:30.000000000","2020-05-13T08:52:30.000000000",1019,18846.76]
["2020-05-13T01:52:30.000000000","2020-05-13T08:52:30.000000000",1023,19000.0]
["2020-05-13T01:52:45.000000000","2020-05-13T08:52:45.000000000",1017,479210.39999999997]
["2020-05-13T01:52:45.000000000","2020-05-13T08:52:45.000000000",1021,275.824]
["2020-05-13T01:52:45.000000000","2020-05-13T08:52:45.000000000",1133,958.7146]
["2020-05-13T01:53:00.000000000","2020-05-13T08:53:00.000000000",1019,18900.15]
["2020-05-13T01:53:00.000000000","2020-05-13T08:53:00.000000000",1023,19100.100000000002]
["2020-05-13T01:53:15.000000000","2020-05-13T08:53:15.000000000",1017,478843.8]
["2020-05-13T01:53:15.000000000","2020-05-13T08:53:15.000000000",1021,275.7098]
["2020-05-13T01:53:15.000000000","2020-05-13T08:53:15.000000000",1133,958.3907]
["2020-05-13T01:53:30.000000000","2020-05-13T08:53:30.000000000",1019,18800.05]
["2020-05-13T01:53:30.000000000","2020-05-13T08:53:30.000000000",1023,19000.0]
["2020-05-13T01:53:45.000000000","2020-05-13T08:53:45.000000000",1017,478852.10000000003]
["2020-05-13T01:53:45.000000000","2020-05-13T08:53:45.000000000",1021,275.7552]
["2020-05-13T01:53:45.000000000","2020-05-13T08:53:45.000000000",1133,956.9167]
["2020-05-13T01:54:00.000000000","2020-05-13T08:54:00.000000000",1019,18900.15]
["2020-05-13T01:54:00.000000000","2020-05-13T08:54:00.000000000",1023,19000.0]
["2020-05-13T01:54:15.000000000","2020-05-13T08:54:15.000000000",1017,478902.10000000003]
["2020-05-13T01:54:15.000000000","2020-05-13T08:54:15.000000000",1021,275.7418]
["2020-05-13T01:54:15.000000000","2020-05-13T08:54:15.000000000",1133,958.8709]
["2020-05-13T01:54:30.000000000","2020-05-13T08:54:30.000000000",1019,18900.15]
["2020-05-13T01:54:30.000000000","2020-05-13T08:54:30.000000000",1023,19000.0]
["2020-05-13T01:54:45.000000000","2020-05-13T08:54:45.000000000",1017,478812.5]
["2020-05-13T01:54:45.000000000","2020-05-13T08:54:45.000000000",1021,275.7596]
["2020-05-13T01:54:45.000000000","2020-05-13T08:54:45.000000000",1133,958.2437]
["2020-05-13T01:55:00.000000000","2020-05-13T08:55:00.000000000",1019,18900.15]
["2020-05-13T01:55:00.000000000","2020-05-13T08:55:00.000000000",1023,19053.38]
["2020-05-13T01:55:15.000000000","2020-05-13T08:55:15.000000000",1017,478806.2]
["2020-05-13T01:55:15.000000000","2020-05-13T08:55:15.000000000",1021,275.6374]
["2020-05-13T01:55:15.000000000","2020-05-13T08:55:15.000000000",1133,958.5749]
["2020-05-13T01:55:30.000000000","2020-05-13T08:55:30.000000000",1019,18900.15]
["2020-05-13T01:55:30.000000000","2020-05-13T08:55:30.000000000",1023,19053.38]
["2020-05-13T01:55:45.000000000","2020-05-13T08:55:45.000000000",1017,478952.1]
["2020-05-13T01:55:45.000000000","2020-05-13T08:55:45.000000000",1021,275.6908]
["2020-05-13T01:55:45.000000000","2020-05-13T08:55:45.000000000",1133,958.7188]
["2020-05-13T01:56:00.000000000","2020-05-13T08:56:00.000000000",1019,19000.0]
["2020-05-13T01:56:00.000000000","2020-05-13T08:56:00.000000000",1023,19100.100000000002]
["2020-05-13T01:56:15.000000000","2020-05-13T08:56:15.000000000",1017,478816.7]
["2020-05-13T01:56:15.000000000","2020-05-13T08:56:15.000000000",1021,275.6553]
["2020-05-13T01:56:15.000000000","2020-05-13T08:56:15.000000000",1133,958.5334]
["2020-05-13T01:56:30.000000000","2020-05-13T08:56:30.000000000",1019,18900.15]
["2020-05-13T01:56:30.000000000","2020-05-13T08:56:30.000000000",1023,19100.100000000002]
["2020-05-13T01:56:45.000000000","2020-05-13T08:56:45.000000000",1017,478943.8]
["2020-05-13T01:56:45.000000000","2020-05-13T08:56:45.000000000",1021,275.622]
["2020-05-13T01:56:45.000000000","2020-05-13T08:56:45.000000000",1133,958.6855]
["2020-05-13T01:57:00.000000000","2020-05-13T08:57:00.000000000",1019,18900.15]
["2020-05-13T01:57:00.000000000","2020-05-13T08:57:00.000000000",1023,19000.0]
["2020-05-13T01:57:15.000000000","2020-05-13T08:57:15.000000000",1017,478891.7]
["2020-05-13T01:57:15.000000000","2020-05-13T08:57:15.000000000",1021,275.7108]
["2020-05-13T01:57:15.000000000","2020-05-13T08:57:15.000000000",1133,958.8292]
["2020-05-13T01:57:30.000000000","2020-05-13T08:57:30.000000000",1019,18800.05]
["2020-05-13T01:57:30.000000000","2020-05-13T08:57:30.000000000",1023,19000.0]
["2020-05-13T01:57:45.000000000","2020-05-13T08:57:45.000000000",1017,479012.5]
["2020-05-13T01:57:45.000000000","2020-05-13T08:57:45.000000000",1021,275.8217]
["2020-05-13T01:57:45.000000000","2020-05-13T08:57:45.000000000",1133,958.9167]
["2020-05-13T01:58:00.000000000","2020-05-13T08:58:00.000000000",1019,18700.199999999997]
["2020-05-13T01:58:00.000000000","2020-05-13T08:58:00.000000000",1023,19100.100000000002]
["2020-05-13T01:58:15.000000000","2020-05-13T08:58:15.000000000",1017,479010.4]
["2020-05-13T01:58:15.000000000","2020-05-13T08:58:15.000000000",1021,275.7241]
["2020-05-13T01:58:15.000000000","2020-05-13T08:58:15.000000000",1133,958.9458]
["2020-05-13T01:58:30.000000000","2020-05-13T08:58:30.000000000",1019,18753.45]
["2020-05-13T01:58:30.000000000","2020-05-13T08:58:30.000000000",1023,19046.71]
["2020-05-13T01:58:45.000000000","2020-05-13T08:58:45.000000000",1017,478681.2]
["2020-05-13T01:58:45.000000000","2020-05-13T08:58:45.000000000",1021,275.673]
["2020-05-13T01:58:45.000000000","2020-05-13T08:58:45.000000000",1133,958.4583]
["2020-05-13T01:59:00.000000000","2020-05-13T08:59:00.000000000",1019,18800.05]
["2020-05-13T01:59:00.000000000","2020-05-13T08:59:00.000000000",1023,19046.71]
["2020-05-13T01:59:15.000000000","2020-05-13T08:59:15.000000000",1017,478712.5]
["2020-05-13T01:59:15.000000000","2020-05-13T08:59:15.000000000",1021,275.6442]
["2020-05-13T01:59:15.000000000","2020-05-13T08:59:15.000000000",1133,958.3708]
["2020-05-13T01:59:30.000000000","2020-05-13T08:59:30.000000000",1019,18800.05]
["2020-05-13T01:59:30.000000000","2020-05-13T08:59:30.000000000",1023,19000.0]
["2020-05-13T01:59:45.000000000","2020-05-13T08:59:45.000000000",1017,478875.0]
["2020-05-13T01:59:45.000000000","2020-05-13T08:59:45.000000000",1021,275.6432]
["2020-05-13T01:59:45.000000000","2020-05-13T08:59:45.000000000",1133,958.7813]
["2020-05-13T02:00:00.000000000","2020-05-13T09:00:00.000000000",1019,18746.8]
["2020-05-13T02:00:00.000000000","2020-05-13T09:00:00.000000000",1023,19000.0]
["2020-05-13T02:00:15.000000000","2020-05-13T09:00:15.000000000",1017,478875.0]
["2020-05-13T02:00:15.000000000","2020-05-13T09:00:15.000000000",1021,275.6574]
["2020-05-13T02:00:15.000000000","2020-05-13T09:00:15.000000000",1133,958.6354]
["2020-05-13T02:00:30.000000000","2020-05-13T09:00:30.000000000",1019,18700.199999999997]
["2020-05-13T02:00:30.000000000","2020-05-13T09:00:30.000000000",1023,19000.0]
["2020-05-13T02:00:45.000000000","2020-05-13T09:00:45.000000000",1017,478847.89999999997]
["2020-05-13T02:00:45.000000000","2020-05-13T09:00:45.000000000",1021,275.7018]
["2020-05-13T02:00:45.000000000","2020-05-13T09:00:45.000000000",1133,958.6083]
["2020-05-13T02:01:00.000000000","2020-05-13T09:01:00.000000000",1019,18800.05]
["2020-05-13T02:01:00.000000000","2020-05-13T09:01:00.000000000",1023,19000.0]
["2020-05-13T02:01:15.000000000","2020-05-13T09:01:15.000000000",1017,478691.7]
["2020-05-13T02:01:15.000000000","2020-05-13T09:01:15.000000000",1021,275.6264]
["2020-05-13T02:01:15.000000000","2020-05-13T09:01:15.000000000",1133,958.3334]
["2020-05-13T02:01:30.000000000","2020-05-13T09:01:30.000000000",1019,18653.48]
["2020-05-13T02:01:30.000000000","2020-05-13T09:01:30.000000000",1023,19000.0]
["2020-05-13T02:01:45.000000000","2020-05-13T09:01:45.000000000",1017,478870.8]
["2020-05-13T02:01:45.000000000","2020-05-13T09:01:45.000000000",1021,275.5598]
["2020-05-13T02:01:45.000000000","2020-05-13T09:01:45.000000000",1133,958.5687]
["2020-05-13T02:02:00.000000000","2020-05-13T09:02:00.000000000",1019,18643.0]
["2020-05-13T02:02:00.000000000","2020-05-13T09:02:00.000000000",1023,18957.2]
["2020-05-13T02:02:15.000000000","2020-05-13T09:02:15.000000000",1017,478672.9]
["2020-05-13T02:02:15.000000000","2020-05-13T09:02:15.000000000",1021,275.6264]
["2020-05-13T02:02:15.000000000","2020-05-13T09:02:15.000000000",1133,958.5167]
["2020-05-13T02:02:30.000000000","2020-05-13T09:02:30.000000000",1019,18700.199999999997]
["2020-05-13T02:02:30.000000000","2020-05-13T09:02:30.000000000",1023,18946.75]
["2020-05-13T02:02:45.000000000","2020-05-13T09:02:45.000000000",1017,478843.8]
["2020-05-13T02:02:45.000000000","2020-05-13T09:02:45.000000000",1021,275.6575]
["2020-05-13T02:02:45.000000000","2020-05-13T09:02:45.000000000",1133,958.6646]
["2020-05-13T02:03:00.000000000","2020-05-13T09:03:00.000000000",1019,18646.809999999998]
["2020-05-13T02:03:00.000000000","2020-05-13T09:03:00.000000000",1023,18953.399999999998]
["2020-05-13T02:03:15.000000000","2020-05-13T09:03:15.000000000",1017,478645.8]
["2020-05-13T02:03:15.000000000","2020-05-13T09:03:15.000000000",1021,275.6264]
["2020-05-13T02:03:15.000000000","2020-05-13T09:03:15.000000000",1133,958.3812]
["2020-05-13T02:03:30.000000000","2020-05-13T09:03:30.000000000",1019,18653.48]
["2020-05-13T02:03:30.000000000","2020-05-13T09:03:30.000000000",1023,18900.15]
["2020-05-13T02:03:45.000000000","2020-05-13T09:03:45.000000000",1017,478647.89999999997]
["2020-05-13T02:03:45.000000000","2020-05-13T09:03:45.000000000",1021,275.593]
["2020-05-13T02:03:45.000000000","2020-05-13T09:03:45.000000000",1133,958.275]
["2020-05-13T02:04:00.000000000","2020-05-13T09:04:00.000000000",1019,18685.79]
["2020-05-13T02:04:00.000000000","2020-05-13T09:04:00.000000000",1023,18900.15]
["2020-05-13T02:04:15.000000000","2020-05-13T09:04:15.000000000",1017,478585.39999999997]
["2020-05-13T02:04:15.000000000","2020-05-13T09:04:15.000000000",1021,275.5953]
["2020-05-13T02:04:15.000000000","2020-05-13T09:04:15.000000000",1133,958.0542]
["2020-05-13T02:04:30.000000000","2020-05-13T09:04:30.000000000",1019,18653.48]
["2020-05-13T02:04:30.000000000","2020-05-13T09:04:30.000000000",1023,18900.15]
["2020-05-13T02:04:45.000000000","2020-05-13T09:04:45.000000000",1017,478810.4]
["2020-05-13T02:04:45.000000000","2020-05-13T09:04:45.000000000",1021,275.6576]
["2020-05-13T02:04:45.000000000","2020-05-13T09:04:45.000000000",1133,958.5833]
["2020-05-13T02:05:00.000000000","2020-05-13T09:05:00.000000000",1019,18753.45]
["2020-05-13T02:05:00.000000000","2020-05-13T09:05:00.000000000",1023,18900.15]
["2020-05-13T02:05:15.000000000","2020-05-13T09:05:15.000000000",1017,478622.9]
["2020-05-13T02:05:15.000000000","2020-05-13T09:05:15.000000000",1021,275.6264]
["2020-05-13T02:05:15.000000000","2020-05-13T09:05:15.000000000",1133,958.3396]
["2020-05-13T02:05:30.000000000","2020-05-13T09:05:30.000000000",1019,18800.05]
["2020-05-13T02:05:30.000000000","2020-05-13T09:05:30.000000000",1023,18946.75]
["2020-05-13T02:05:45.000000000","2020-05-13T09:05:45.000000000",1017,478606.3]
["2020-05-13T02:05:45.000000000","2020-05-13T09:05:45.000000000",1021,275.5665]
["2020-05-13T02:05:45.000000000","2020-05-13T09:05:45.000000000",1133,958.0563]
["2020-05-13T02:06:00.000000000","2020-05-13T09:06:00.000000000",1019,18800.05]
["2020-05-13T02:06:00.000000000","2020-05-13T09:06:00.000000000",1023,18900.15]
["2020-05-13T02:06:15.000000000","2020-05-13T09:06:15.000000000",1017,478283.3]
["2020-05-13T02:06:15.000000000","2020-05-13T09:06:15.000000000",1021,275.4755]
["2020-05-13T02:06:15.000000000","2020-05-13T09:06:15.000000000",1133,957.5125]
["2020-05-13T02:06:30.000000000","2020-05-13T09:06:30.000000000",1019,18693.41]
["2020-05-13T02:06:30.000000000","2020-05-13T09:06:30.000000000",1023,18900.15]
["2020-05-13T02:06:45.000000000","2020-05-13T09:06:45.000000000",1017,478518.7]
["2020-05-13T02:06:45.000000000","2020-05-13T09:06:45.000000000",1021,275.4577]
["2020-05-13T02:06:45.000000000","2020-05-13T09:06:45.000000000",1133,957.9541]
["2020-05-13T02:07:00.000000000","2020-05-13T09:07:00.000000000",1019,18553.38]
["2020-05-13T02:07:00.000000000","2020-05-13T09:07:00.000000000",1023,18900.15]
["2020-05-13T02:07:15.000000000","2020-05-13T09:07:15.000000000",1017,478562.5]
["2020-05-13T02:07:15.000000000","2020-05-13T09:07:15.000000000",1021,275.5887]
["2020-05-13T02:07:15.000000000","2020-05-13T09:07:15.000000000",1133,958.0583]
["2020-05-13T02:07:30.000000000","2020-05-13T09:07:30.000000000",1019,18700.199999999997]
["2020-05-13T02:07:30.000000000","2020-05-13T09:07:30.000000000",1023,18900.15]
["2020-05-13T02:07:45.000000000","2020-05-13T09:07:45.000000000",1017,478718.8]
["2020-05-13T02:07:45.000000000","2020-05-13T09:07:45.000000000",1021,275.6241]
["2020-05-13T02:07:45.000000000","2020-05-13T09:07:45.000000000",1133,958.2605]
["2020-05-13T02:08:00.000000000","2020-05-13T09:08:00.000000000",1019,18653.48]
["2020-05-13T02:08:00.000000000","2020-05-13T09:08:00.000000000",1023,18900.15]
["2020-05-13T02:08:15.000000000","2020-05-13T09:08:15.000000000",1017,478691.7]
["2020-05-13T02:08:15.000000000","2020-05-13T09:08:15.000000000",1021,275.713]
["2020-05-13T02:08:15.000000000","2020-05-13T09:08:15.000000000",1133,958.3313]
["2020-05-13T02:08:30.000000000","2020-05-13T09:08:30.000000000",1019,18700.199999999997]
["2020-05-13T02:08:30.000000000","2020-05-13T09:08:30.000000000",1023,19000.0]
["2020-05-13T02:08:45.000000000","2020-05-13T09:08:45.000000000",1017,478610.4]
["2020-05-13T02:08:45.000000000","2020-05-13T09:08:45.000000000",1021,275.6908]
["2020-05-13T02:08:45.000000000","2020-05-13T09:08:45.000000000",1133,958.2417]
["2020-05-13T02:09:00.000000000","2020-05-13T09:09:00.000000000",1019,18700.199999999997]
["2020-05-13T02:09:00.000000000","2020-05-13T09:09:00.000000000",1023,18946.75]
["2020-05-13T02:09:15.000000000","2020-05-13T09:09:15.000000000",1017,478729.2]
["2020-05-13T02:09:15.000000000","2020-05-13T09:09:15.000000000",1021,275.6553]
["2020-05-13T02:09:15.000000000","2020-05-13T09:09:15.000000000",1133,958.4063]
["2020-05-13T02:09:30.000000000","2020-05-13T09:09:30.000000000",1019,18800.05]
["2020-05-13T02:09:30.000000000","2020-05-13T09:09:30.000000000",1023,18900.15]
["2020-05-13T02:09:45.000000000","2020-05-13T09:09:45.000000000",1017,478937.5]
["2020-05-13T02:09:45.000000000","2020-05-13T09:09:45.000000000",1021,275.5291]
["2020-05-13T02:09:45.000000000","2020-05-13T09:09:45.000000000",1133,958.6362]
["2020-05-13T02:10:00.000000000","2020-05-13T09:10:00.000000000",1019,18800.05]
["2020-05-13T02:10:00.000000000","2020-05-13T09:10:00.000000000",1023,18900.15]
["2020-05-13T02:10:15.000000000","2020-05-13T09:10:15.000000000",1017,478952.1]
["2020-05-13T02:10:15.000000000","2020-05-13T09:10:15.000000000",1021,275.5753]
["2020-05-13T02:10:15.000000000","2020-05-13T09:10:15.000000000",1133,958.7]
["2020-05-13T02:10:30.000000000","2020-05-13T09:10:30.000000000",1019,18800.05]
["2020-05-13T02:10:30.000000000","2020-05-13T09:10:30.000000000",1023,18900.15]
["2020-05-13T02:10:45.000000000","2020-05-13T09:10:45.000000000",1017,478881.3]
["2020-05-13T02:10:45.000000000","2020-05-13T09:10:45.000000000",1021,275.724]
["2020-05-13T02:10:45.000000000","2020-05-13T09:10:45.000000000",1133,958.8334]
["2020-05-13T02:11:00.000000000","2020-05-13T09:11:00.000000000",1019,18900.15]
["2020-05-13T02:11:00.000000000","2020-05-13T09:11:00.000000000",1023,18846.76]
["2020-05-13T02:11:15.000000000","2020-05-13T09:11:15.000000000",1017,479006.3]
["2020-05-13T02:11:15.000000000","2020-05-13T09:11:15.000000000",1021,275.7596]
["2020-05-13T02:11:15.000000000","2020-05-13T09:11:15.000000000",1133,958.4667]
["2020-05-13T02:11:30.000000000","2020-05-13T09:11:30.000000000",1019,18846.76]
["2020-05-13T02:11:30.000000000","2020-05-13T09:11:30.000000000",1023,18853.44]
["2020-05-13T02:11:45.000000000","2020-05-13T09:11:45.000000000",1017,479050.0]
["2020-05-13T02:11:45.000000000","2020-05-13T09:11:45.000000000",1021,275.7907]
["2020-05-13T02:11:45.000000000","2020-05-13T09:11:45.000000000",1133,958.3562]
["2020-05-13T02:12:00.000000000","2020-05-13T09:12:00.000000000",1019,18800.05]
["2020-05-13T02:12:00.000000000","2020-05-13T09:12:00.000000000",1023,18900.15]
["2020-05-13T02:12:15.000000000","2020-05-13T09:12:15.000000000",1017,479062.5]
["2020-05-13T02:12:15.000000000","2020-05-13T09:12:15.000000000",1021,275.8668]
["2020-05-13T02:12:15.000000000","2020-05-13T09:12:15.000000000",1133,958.8192]
["2020-05-13T02:12:30.000000000","2020-05-13T09:12:30.000000000",1019,18800.05]
["2020-05-13T02:12:30.000000000","2020-05-13T09:12:30.000000000",1023,18800.05]
["2020-05-13T02:12:45.000000000","2020-05-13T09:12:45.000000000",1017,479212.5]
["2020-05-13T02:12:45.000000000","2020-05-13T09:12:45.000000000",1021,275.9105]
["2020-05-13T02:12:45.000000000","2020-05-13T09:12:45.000000000",1133,958.5187]
["2020-05-13T02:13:00.000000000","2020-05-13T09:13:00.000000000",1019,18700.199999999997]
["2020-05-13T02:13:00.000000000","2020-05-13T09:13:00.000000000",1023,18800.05]
["2020-05-13T02:13:15.000000000","2020-05-13T09:13:15.000000000",1017,479083.3]
["2020-05-13T02:13:15.000000000","2020-05-13T09:13:15.000000000",1021,275.9216]
["2020-05-13T02:13:15.000000000","2020-05-13T09:13:15.000000000",1133,957.8146]
["2020-05-13T02:13:30.000000000","2020-05-13T09:13:30.000000000",1019,18646.809999999998]
["2020-05-13T02:13:30.000000000","2020-05-13T09:13:30.000000000",1023,18800.05]
["2020-05-13T02:13:45.000000000","2020-05-13T09:13:45.000000000",1017,479012.5]
["2020-05-13T02:13:45.000000000","2020-05-13T09:13:45.000000000",1021,275.8506]
["2020-05-13T02:13:45.000000000","2020-05-13T09:13:45.000000000",1133,958.6562]
["2020-05-13T02:14:00.000000000","2020-05-13T09:14:00.000000000",1019,18600.100000000002]
["2020-05-13T02:14:00.000000000","2020-05-13T09:14:00.000000000",1023,18800.05]
["2020-05-13T02:14:15.000000000","2020-05-13T09:14:15.000000000",1017,479202.1]
["2020-05-13T02:14:15.000000000","2020-05-13T09:14:15.000000000",1021,275.8106]
["2020-05-13T02:14:15.000000000","2020-05-13T09:14:15.000000000",1133,958.9771]
["2020-05-13T02:14:30.000000000","2020-05-13T09:14:30.000000000",1019,18600.100000000002]
["2020-05-13T02:14:30.000000000","2020-05-13T09:14:30.000000000",1023,18746.8]
["2020-05-13T02:14:45.000000000","2020-05-13T09:14:45.000000000",1017,479300.0]
["2020-05-13T02:14:45.000000000","2020-05-13T09:14:45.000000000",1021,275.8284]
["2020-05-13T02:14:45.000000000","2020-05-13T09:14:45.000000000",1133,959.1958]
["2020-05-13T02:15:00.000000000","2020-05-13T09:15:00.000000000",1019,18600.100000000002]
["2020-05-13T02:15:00.000000000","2020-05-13T09:15:00.000000000",1023,18800.05]
["2020-05-13T02:15:15.000000000","2020-05-13T09:15:15.000000000",1017,479193.8]
["2020-05-13T02:15:15.000000000","2020-05-13T09:15:15.000000000",1021,275.7907]
["2020-05-13T02:15:15.000000000","2020-05-13T09:15:15.000000000",1133,959.0376]
["2020-05-13T02:15:30.000000000","2020-05-13T09:15:30.000000000",1019,18600.100000000002]
["2020-05-13T02:15:30.000000000","2020-05-13T09:15:30.000000000",1023,18900.15]
["2020-05-13T02:15:45.000000000","2020-05-13T09:15:45.000000000",1017,479345.8]
["2020-05-13T02:15:45.000000000","2020-05-13T09:15:45.000000000",1021,275.9572]
["2020-05-13T02:15:45.000000000","2020-05-13T09:15:45.000000000",1133,958.7833]
["2020-05-13T02:16:00.000000000","2020-05-13T09:16:00.000000000",1019,18600.100000000002]
["2020-05-13T02:16:00.000000000","2020-05-13T09:16:00.000000000",1023,18793.510000000002]
["2020-05-13T02:16:15.000000000","2020-05-13T09:16:15.000000000",1017,479227.7]
["2020-05-13T02:16:15.000000000","2020-05-13T09:16:15.000000000",1021,275.8192]
["2020-05-13T02:16:15.000000000","2020-05-13T09:16:15.000000000",1133,958.8259]
["2020-05-13T02:16:30.000000000","2020-05-13T09:16:30.000000000",1019,18646.809999999998]
["2020-05-13T02:16:30.000000000","2020-05-13T09:16:30.000000000",1023,18753.45]
["2020-05-13T02:16:45.000000000","2020-05-13T09:16:45.000000000",1017,479424.10000000003]
["2020-05-13T02:16:45.000000000","2020-05-13T09:16:45.000000000",1021,275.8763]
["2020-05-13T02:16:45.000000000","2020-05-13T09:16:45.000000000",1133,959.1741]
["2020-05-13T02:17:00.000000000","2020-05-13T09:17:00.000000000",1019,18700.199999999997]
["2020-05-13T02:17:00.000000000","2020-05-13T09:17:00.000000000",1023,18800.05]
["2020-05-13T02:17:15.000000000","2020-05-13T09:17:15.000000000",1017,479312.5]
["2020-05-13T02:17:15.000000000","2020-05-13T09:17:15.000000000",1021,275.8573]
["2020-05-13T02:17:15.000000000","2020-05-13T09:17:15.000000000",1133,959.1083]
["2020-05-13T02:17:30.000000000","2020-05-13T09:17:30.000000000",1019,18600.100000000002]
["2020-05-13T02:17:30.000000000","2020-05-13T09:17:30.000000000",1023,18800.05]
["2020-05-13T02:17:45.000000000","2020-05-13T09:17:45.000000000",1017,479560.4]
["2020-05-13T02:17:45.000000000","2020-05-13T09:17:45.000000000",1021,275.7552]
["2020-05-13T02:17:45.000000000","2020-05-13T09:17:45.000000000",1133,959.45]
["2020-05-13T02:18:00.000000000","2020-05-13T09:18:00.000000000",1019,18546.71]
["2020-05-13T02:18:00.000000000","2020-05-13T09:18:00.000000000",1023,18753.45]
["2020-05-13T02:18:15.000000000","2020-05-13T09:18:15.000000000",1017,479575.0]
["2020-05-13T02:18:15.000000000","2020-05-13T09:18:15.000000000",1021,275.9217]
["2020-05-13T02:18:15.000000000","2020-05-13T09:18:15.000000000",1133,957.5979]
["2020-05-13T02:18:30.000000000","2020-05-13T09:18:30.000000000",1019,18553.38]
["2020-05-13T02:18:30.000000000","2020-05-13T09:18:30.000000000",1023,18746.8]
["2020-05-13T02:18:45.000000000","2020-05-13T09:18:45.000000000",1017,479608.3]
["2020-05-13T02:18:45.000000000","2020-05-13T09:18:45.000000000",1021,275.9217]
["2020-05-13T02:18:45.000000000","2020-05-13T09:18:45.000000000",1133,959.4833]
["2020-05-13T02:19:00.000000000","2020-05-13T09:19:00.000000000",1019,18700.199999999997]
["2020-05-13T02:19:00.000000000","2020-05-13T09:19:00.000000000",1023,18700.199999999997]
["2020-05-13T02:19:15.000000000","2020-05-13T09:19:15.000000000",1017,479512.5]
["2020-05-13T02:19:15.000000000","2020-05-13T09:19:15.000000000",1021,275.9083]
["2020-05-13T02:19:15.000000000","2020-05-13T09:19:15.000000000",1133,958.9563]
["2020-05-13T02:19:30.000000000","2020-05-13T09:19:30.000000000",1019,18646.809999999998]
["2020-05-13T02:19:30.000000000","2020-05-13T09:19:30.000000000",1023,18646.809999999998]
["2020-05-13T02:19:45.000000000","2020-05-13T09:19:45.000000000",1017,479633.30000000005]
["2020-05-13T02:19:45.000000000","2020-05-13T09:19:45.000000000",1021,275.9594]
["2020-05-13T02:19:45.000000000","2020-05-13T09:19:45.000000000",1133,959.0708]
["2020-05-13T02:20:00.000000000","2020-05-13T09:20:00.000000000",1019,18600.100000000002]
["2020-05-13T02:20:00.000000000","2020-05-13T09:20:00.000000000",1023,18753.45]
["2020-05-13T02:20:15.000000000","2020-05-13T09:20:15.000000000",1017,479564.6]
["2020-05-13T02:20:15.000000000","2020-05-13T09:20:15.000000000",1021,275.9217]
["2020-05-13T02:20:15.000000000","2020-05-13T09:20:15.000000000",1133,958.9583]
["2020-05-13T02:20:30.000000000","2020-05-13T09:20:30.000000000",1019,18600.100000000002]
["2020-05-13T02:20:30.000000000","2020-05-13T09:20:30.000000000",1023,18746.8]
["2020-05-13T02:20:45.000000000","2020-05-13T09:20:45.000000000",1017,479489.6]
["2020-05-13T02:20:45.000000000","2020-05-13T09:20:45.000000000",1021,275.9438]
["2020-05-13T02:20:45.000000000","2020-05-13T09:20:45.000000000",1133,958.95]
["2020-05-13T02:21:00.000000000","2020-05-13T09:21:00.000000000",1019,18500.0]
["2020-05-13T02:21:00.000000000","2020-05-13T09:21:00.000000000",1023,18753.45]
["2020-05-13T02:21:15.000000000","2020-05-13T09:21:15.000000000",1017,479625.0]
["2020-05-13T02:21:15.000000000","2020-05-13T09:21:15.000000000",1021,275.9438]
["2020-05-13T02:21:15.000000000","2020-05-13T09:21:15.000000000",1133,957.7375]
["2020-05-13T02:21:30.000000000","2020-05-13T09:21:30.000000000",1019,18553.38]
["2020-05-13T02:21:30.000000000","2020-05-13T09:21:30.000000000",1023,18746.8]
["2020-05-13T02:21:45.000000000","2020-05-13T09:21:45.000000000",1017,479775.0]
["2020-05-13T02:21:45.000000000","2020-05-13T09:21:45.000000000",1021,275.9727]
["2020-05-13T02:21:45.000000000","2020-05-13T09:21:45.000000000",1133,958.4375]
["2020-05-13T02:22:00.000000000","2020-05-13T09:22:00.000000000",1019,18493.46]
["2020-05-13T02:22:00.000000000","2020-05-13T09:22:00.000000000",1023,18800.05]
["2020-05-13T02:22:15.000000000","2020-05-13T09:22:15.000000000",1017,479585.39999999997]
["2020-05-13T02:22:15.000000000","2020-05-13T09:22:15.000000000",1021,275.9549]
["2020-05-13T02:22:15.000000000","2020-05-13T09:22:15.000000000",1133,957.6666]
["2020-05-13T02:22:30.000000000","2020-05-13T09:22:30.000000000",1019,18453.399999999998]
["2020-05-13T02:22:30.000000000","2020-05-13T09:22:30.000000000",1023,18800.05]
["2020-05-13T02:22:45.000000000","2020-05-13T09:22:45.000000000",1017,479860.4]
["2020-05-13T02:22:45.000000000","2020-05-13T09:22:45.000000000",1021,275.9195]
["2020-05-13T02:22:45.000000000","2020-05-13T09:22:45.000000000",1133,958.0979]
["2020-05-13T02:23:00.000000000","2020-05-13T09:23:00.000000000",1019,18500.0]
["2020-05-13T02:23:00.000000000","2020-05-13T09:23:00.000000000",1023,18753.45]
["2020-05-13T02:23:15.000000000","2020-05-13T09:23:15.000000000",1017,479764.6]
["2020-05-13T02:23:15.000000000","2020-05-13T09:23:15.000000000",1021,276.1259]
["2020-05-13T02:23:15.000000000","2020-05-13T09:23:15.000000000",1133,958.0167]
["2020-05-13T02:23:30.000000000","2020-05-13T09:23:30.000000000",1019,18500.0]
["2020-05-13T02:23:30.000000000","2020-05-13T09:23:30.000000000",1023,18700.199999999997]
["2020-05-13T02:23:45.000000000","2020-05-13T09:23:45.000000000",1017,479793.8]
["2020-05-13T02:23:45.000000000","2020-05-13T09:23:45.000000000",1021,276.1569]
["2020-05-13T02:23:45.000000000","2020-05-13T09:23:45.000000000",1133,957.9855]
["2020-05-13T02:24:00.000000000","2020-05-13T09:24:00.000000000",1019,18500.0]
["2020-05-13T02:24:00.000000000","2020-05-13T09:24:00.000000000",1023,18700.199999999997]
["2020-05-13T02:24:15.000000000","2020-05-13T09:24:15.000000000",1017,479543.8]
["2020-05-13T02:24:15.000000000","2020-05-13T09:24:15.000000000",1021,276.0237]
["2020-05-13T02:24:15.000000000","2020-05-13T09:24:15.000000000",1133,957.5896]
["2020-05-13T02:24:30.000000000","2020-05-13T09:24:30.000000000",1019,18500.0]
["2020-05-13T02:24:30.000000000","2020-05-13T09:24:30.000000000",1023,18646.809999999998]
["2020-05-13T02:24:45.000000000","2020-05-13T09:24:45.000000000",1018,479912.89999999997]
["2020-05-13T02:24:45.000000000","2020-05-13T09:24:45.000000000",1022,0.01428537]
["2020-05-13T02:25:00.000000000","2020-05-13T09:25:00.000000000",1016,477900.0]
["2020-05-13T02:25:00.000000000","2020-05-13T09:25:00.000000000",1020,3031648.0]
["2020-05-13T02:25:00.000000000","2020-05-13T09:25:00.000000000",1130,836665423.2608]
["2020-05-13T02:25:15.000000000","2020-05-13T09:25:15.000000000",1018,478070.80000000005]
["2020-05-13T02:25:15.000000000","2020-05-13T09:25:15.000000000",1022,0.01555518]
["2020-05-13T02:25:30.000000000","2020-05-13T09:25:30.000000000",1016,478000.0]
["2020-05-13T02:25:30.000000000","2020-05-13T09:25:30.000000000",1020,3031648.0]
["2020-05-13T02:25:30.000000000","2020-05-13T09:25:30.000000000",1130,836894312.6848]
["2020-05-13T02:25:45.000000000","2020-05-13T09:25:45.000000000",1018,478025.0]
["2020-05-13T02:25:45.000000000","2020-05-13T09:25:45.000000000",1022,0.03333253]
["2020-05-13T02:26:00.000000000","2020-05-13T09:26:00.000000000",1016,477500.0]
["2020-05-13T02:26:00.000000000","2020-05-13T09:26:00.000000000",1020,3031648.0]
["2020-05-13T02:26:00.000000000","2020-05-13T09:26:00.000000000",1130,836652084.0096]
["2020-05-13T02:26:15.000000000","2020-05-13T09:26:15.000000000",1018,479800.0]
["2020-05-13T02:26:15.000000000","2020-05-13T09:26:15.000000000",1022,0.05110988]
["2020-05-13T02:26:30.000000000","2020-05-13T09:26:30.000000000",1016,477400.0]
["2020-05-13T02:26:30.000000000","2020-05-13T09:26:30.000000000",1020,3031648.0]
["2020-05-13T02:26:30.000000000","2020-05-13T09:26:30.000000000",1130,836396212.9184]
["2020-05-13T02:26:45.000000000","2020-05-13T09:26:45.000000000",1018,479597.89999999997]
["2020-05-13T02:26:45.000000000","2020-05-13T09:26:45.000000000",1022,0.01555518]
["2020-05-13T02:27:00.000000000","2020-05-13T09:27:00.000000000",1016,477300.0]
["2020-05-13T02:27:00.000000000","2020-05-13T09:27:00.000000000",1020,3031648.0]
["2020-05-13T02:27:00.000000000","2020-05-13T09:27:00.000000000",1130,835702875.0208]
["2020-05-13T02:27:15.000000000","2020-05-13T09:27:15.000000000",1018,479306.2]
["2020-05-13T02:27:15.000000000","2020-05-13T09:27:15.000000000",1022,0.01555518]
["2020-05-13T02:27:30.000000000","2020-05-13T09:27:30.000000000",1016,477000.0]
["2020-05-13T02:27:30.000000000","2020-05-13T09:27:30.000000000",1020,3031648.0]
["2020-05-13T02:27:30.000000000","2020-05-13T09:27:30.000000000",1130,835501270.4288]
["2020-05-13T02:27:45.000000000","2020-05-13T09:27:45.000000000",1018,479610.4]
["2020-05-13T02:27:45.000000000","2020-05-13T09:27:45.000000000",1022,0.0999976]
["2020-05-13T02:28:00.000000000","2020-05-13T09:28:00.000000000",1016,477000.0]
["2020-05-13T02:28:00.000000000","2020-05-13T09:28:00.000000000",1020,3031648.0]
["2020-05-13T02:28:00.000000000","2020-05-13T09:28:00.000000000",1130,835696205.3952]
["2020-05-13T02:28:15.000000000","2020-05-13T09:28:15.000000000",1018,479681.2]
["2020-05-13T02:28:15.000000000","2020-05-13T09:28:15.000000000",1022,0.0]
["2020-05-13T02:28:30.000000000","2020-05-13T09:28:30.000000000",1016,477100.0]
["2020-05-13T02:28:30.000000000","2020-05-13T09:28:30.000000000",1020,3031648.0]
["2020-05-13T02:28:30.000000000","2020-05-13T09:28:30.000000000",1130,835534921.7216]
["2020-05-13T02:28:45.000000000","2020-05-13T09:28:45.000000000",1018,479741.69999999995]
["2020-05-13T02:28:45.000000000","2020-05-13T09:28:45.000000000",1022,0.01777735]
["2020-05-13T02:29:00.000000000","2020-05-13T09:29:00.000000000",1016,477000.0]
["2020-05-13T02:29:00.000000000","2020-05-13T09:29:00.000000000",1020,3031648.0]
["2020-05-13T02:29:00.000000000","2020-05-13T09:29:00.000000000",1130,835608893.9328]
["2020-05-13T02:29:15.000000000","2020-05-13T09:29:15.000000000",1018,479558.3]
["2020-05-13T02:29:15.000000000","2020-05-13T09:29:15.000000000",1022,0.04666555]
["2020-05-13T02:29:30.000000000","2020-05-13T09:29:30.000000000",1016,476900.0]
["2020-05-13T02:29:30.000000000","2020-05-13T09:29:30.000000000",1020,3031648.0]
["2020-05-13T02:29:30.000000000","2020-05-13T09:29:30.000000000",1130,835501270.4288]
["2020-05-13T02:29:45.000000000","2020-05-13T09:29:45.000000000",1018,479645.8]
["2020-05-13T02:29:45.000000000","2020-05-13T09:29:45.000000000",1022,0.0355547]
["2020-05-13T02:30:00.000000000","2020-05-13T09:30:00.000000000",1016,476900.0]
["2020-05-13T02:30:00.000000000","2020-05-13T09:30:00.000000000",1020,3031648.0]
["2020-05-13T02:30:00.000000000","2020-05-13T09:30:00.000000000",1130,835595554.6816]
["2020-05-13T02:30:15.000000000","2020-05-13T09:30:15.000000000",1018,479352.10000000003]
["2020-05-13T02:30:15.000000000","2020-05-13T09:30:15.000000000",1022,0.04888771]
["2020-05-13T02:30:30.000000000","2020-05-13T09:30:30.000000000",1016,476900.0]
["2020-05-13T02:30:30.000000000","2020-05-13T09:30:30.000000000",1020,3031648.0]
["2020-05-13T02:30:30.000000000","2020-05-13T09:30:30.000000000",1130,835137775.8336]
["2020-05-13T02:30:45.000000000","2020-05-13T09:30:45.000000000",1018,479245.8]
["2020-05-13T02:30:45.000000000","2020-05-13T09:30:45.000000000",1022,0.01777735]
["2020-05-13T02:31:00.000000000","2020-05-13T09:31:00.000000000",1016,476600.0]
["2020-05-13T02:31:00.000000000","2020-05-13T09:31:00.000000000",1020,3031648.0]
["2020-05-13T02:31:00.000000000","2020-05-13T09:31:00.000000000",1130,834629368.464]
["2020-05-13T02:31:15.000000000","2020-05-13T09:31:15.000000000",1018,479279.2]
["2020-05-13T02:31:15.000000000","2020-05-13T09:31:15.000000000",1022,0.0355547]
["2020-05-13T02:31:30.000000000","2020-05-13T09:31:30.000000000",1016,476700.0]
["2020-05-13T02:31:30.000000000","2020-05-13T09:31:30.000000000",1020,3031648.0]
["2020-05-13T02:31:30.000000000","2020-05-13T09:31:30.000000000",1130,834693336.2368]
["2020-05-13T02:31:45.000000000","2020-05-13T09:31:45.000000000",1018,479362.5]
["2020-05-13T02:31:45.000000000","2020-05-13T09:31:45.000000000",1022,0.03333253]
["2020-05-13T02:32:00.000000000","2020-05-13T09:32:00.000000000",1016,476500.0]
["2020-05-13T02:32:00.000000000","2020-05-13T09:32:00.000000000",1020,3031648.0]
["2020-05-13T02:32:00.000000000","2020-05-13T09:32:00.000000000",1130,834928895.2864]
["2020-05-13T02:32:15.000000000","2020-05-13T09:32:15.000000000",1018,479233.3]
["2020-05-13T02:32:15.000000000","2020-05-13T09:32:15.000000000",1022,0.08444241]
["2020-05-13T02:32:30.000000000","2020-05-13T09:32:30.000000000",1016,476600.0]
["2020-05-13T02:32:30.000000000","2020-05-13T09:32:30.000000000",1020,3031648.0]
["2020-05-13T02:32:30.000000000","2020-05-13T09:32:30.000000000",1130,834787923.6544]
["2020-05-13T02:32:45.000000000","2020-05-13T09:32:45.000000000",1018,479135.4]
["2020-05-13T02:32:45.000000000","2020-05-13T09:32:45.000000000",1022,0.01777735]
["2020-05-13T02:33:00.000000000","2020-05-13T09:33:00.000000000",1016,476600.0]
["2020-05-13T02:33:00.000000000","2020-05-13T09:33:00.000000000",1020,3031648.0]
["2020-05-13T02:33:00.000000000","2020-05-13T09:33:00.000000000",1130,834720317.904]
["2020-05-13T02:33:15.000000000","2020-05-13T09:33:15.000000000",1018,479304.19999999995]
["2020-05-13T02:33:15.000000000","2020-05-13T09:33:15.000000000",1022,0.06888723]
["2020-05-13T02:33:30.000000000","2020-05-13T09:33:30.000000000",1016,476600.0]
["2020-05-13T02:33:30.000000000","2020-05-13T09:33:30.000000000",1020,3031648.0]
["2020-05-13T02:33:30.000000000","2020-05-13T09:33:30.000000000",1130,835043491.5808]
["2020-05-13T02:33:45.000000000","2020-05-13T09:33:45.000000000",1018,479295.8]
["2020-05-13T02:33:45.000000000","2020-05-13T09:33:45.000000000",1022,0.03111036]
["2020-05-13T02:34:00.000000000","2020-05-13T09:34:00.000000000",1016,476600.0]
["2020-05-13T02:34:00.000000000","2020-05-13T09:34:00.000000000",1020,3031648.0]
["2020-05-13T02:34:00.000000000","2020-05-13T09:34:00.000000000",1130,834727290.6944]
["2020-05-13T02:34:15.000000000","2020-05-13T09:34:15.000000000",1018,479245.8]
["2020-05-13T02:34:15.000000000","2020-05-13T09:34:15.000000000",1022,0.03333253]
["2020-05-13T02:34:30.000000000","2020-05-13T09:34:30.000000000",1016,476600.0]
["2020-05-13T02:34:30.000000000","2020-05-13T09:34:30.000000000",1020,3031648.0]
["2020-05-13T02:34:30.000000000","2020-05-13T09:34:30.000000000",1130,834639676.0672]
["2020-05-13T02:34:45.000000000","2020-05-13T09:34:45.000000000",1018,479366.69999999995]
["2020-05-13T02:34:45.000000000","2020-05-13T09:34:45.000000000",1022,0.05333205]
["2020-05-13T02:35:00.000000000","2020-05-13T09:35:00.000000000",1016,476700.0]
["2020-05-13T02:35:00.000000000","2020-05-13T09:35:00.000000000",1020,3031648.0]
["2020-05-13T02:35:00.000000000","2020-05-13T09:35:00.000000000",1130,834834914.1984]
["2020-05-13T02:35:15.000000000","2020-05-13T09:35:15.000000000",1018,479296.89999999997]
["2020-05-13T02:35:15.000000000","2020-05-13T09:35:15.000000000",1022,0.0]
["2020-05-13T02:35:30.000000000","2020-05-13T09:35:30.000000000",1016,477100.0]
["2020-05-13T02:35:30.000000000","2020-05-13T09:35:30.000000000",1020,3031648.0]
["2020-05-13T02:35:30.000000000","2020-05-13T09:35:30.000000000",1130,835436999.4912]
["2020-05-13T02:35:45.000000000","2020-05-13T09:35:45.000000000",1018,479577.1]
["2020-05-13T02:35:45.000000000","2020-05-13T09:35:45.000000000",1022,0.03111036]
["2020-05-13T02:36:00.000000000","2020-05-13T09:36:00.000000000",1016,477000.0]
["2020-05-13T02:36:00.000000000","2020-05-13T09:36:00.000000000",1020,3031648.0]
["2020-05-13T02:36:00.000000000","2020-05-13T09:36:00.000000000",1130,835346353.216]
["2020-05-13T02:36:15.000000000","2020-05-13T09:36:15.000000000",1018,479437.5]
["2020-05-13T02:36:15.000000000","2020-05-13T09:36:15.000000000",1022,0.0]
["2020-05-13T02:36:30.000000000","2020-05-13T09:36:30.000000000",1016,476800.0]
["2020-05-13T02:36:30.000000000","2020-05-13T09:36:30.000000000",1020,3031648.0]
["2020-05-13T02:36:30.000000000","2020-05-13T09:36:30.000000000",1130,835090482.1248]
["2020-05-13T02:36:45.000000000","2020-05-13T09:36:45.000000000",1018,479685.4]
["2020-05-13T02:36:45.000000000","2020-05-13T09:36:45.000000000",1022,0.05110988]
["2020-05-13T02:37:00.000000000","2020-05-13T09:37:00.000000000",1016,476800.0]
["2020-05-13T02:37:00.000000000","2020-05-13T09:37:00.000000000",1020,3031648.0]
["2020-05-13T02:37:00.000000000","2020-05-13T09:37:00.000000000",1130,835460646.3456]
["2020-05-13T02:37:15.000000000","2020-05-13T09:37:15.000000000",1018,478191.7]
["2020-05-13T02:37:15.000000000","2020-05-13T09:37:15.000000000",1022,0.04666555]
["2020-05-13T02:37:30.000000000","2020-05-13T09:37:30.000000000",1016,477500.0]
["2020-05-13T02:37:30.000000000","2020-05-13T09:37:30.000000000",1020,3031648.0]
["2020-05-13T02:37:30.000000000","2020-05-13T09:37:30.000000000",1130,836147314.6176]
["2020-05-13T02:37:45.000000000","2020-05-13T09:37:45.000000000",1018,478487.5]
["2020-05-13T02:37:45.000000000","2020-05-13T09:37:45.000000000",1022,0.06888723]
["2020-05-13T02:38:00.000000000","2020-05-13T09:38:00.000000000",1016,477900.0]
["2020-05-13T02:38:00.000000000","2020-05-13T09:38:00.000000000",1020,3031648.0]
["2020-05-13T02:38:00.000000000","2020-05-13T09:38:00.000000000",1130,836807001.2224]
["2020-05-13T02:38:15.000000000","2020-05-13T09:38:15.000000000",1018,480683.3]
["2020-05-13T02:38:15.000000000","2020-05-13T09:38:15.000000000",1022,0.03111036]
["2020-05-13T02:38:30.000000000","2020-05-13T09:38:30.000000000",1016,478700.0]
["2020-05-13T02:38:30.000000000","2020-05-13T09:38:30.000000000",1020,3031648.0]
["2020-05-13T02:38:30.000000000","2020-05-13T09:38:30.000000000",1130,838220355.52]
["2020-05-13T02:38:45.000000000","2020-05-13T09:38:45.000000000",1018,481543.8]
["2020-05-13T02:38:45.000000000","2020-05-13T09:38:45.000000000",1022,0.01777735]
["2020-05-13T02:39:00.000000000","2020-05-13T09:39:00.000000000",1016,478700.0]
["2020-05-13T02:39:00.000000000","2020-05-13T09:39:00.000000000",1020,3031648.0]
["2020-05-13T02:39:00.000000000","2020-05-13T09:39:00.000000000",1130,838159722.56]
["2020-05-13T02:39:15.000000000","2020-05-13T09:39:15.000000000",1018,481535.39999999997]
["2020-05-13T02:39:15.000000000","2020-05-13T09:39:15.000000000",1022,0.06888723]
["2020-05-13T02:39:30.000000000","2020-05-13T09:39:30.000000000",1016,478400.0]
["2020-05-13T02:39:30.000000000","2020-05-13T09:39:30.000000000",1020,3031648.0]
["2020-05-13T02:39:30.000000000","2020-05-13T09:39:30.000000000",1130,838314336.608]
["2020-05-13T02:39:45.000000000","2020-05-13T09:39:45.000000000",1018,481708.3]
["2020-05-13T02:39:45.000000000","2020-05-13T09:39:45.000000000",1022,0.0355547]
["2020-05-13T02:40:00.000000000","2020-05-13T09:40:00.000000000",1016,478600.0]
["2020-05-13T02:40:00.000000000","2020-05-13T09:40:00.000000000",1020,3031648.0]
["2020-05-13T02:40:00.000000000","2020-05-13T09:40:00.000000000",1130,838381639.1936]
["2020-05-13T02:40:15.000000000","2020-05-13T09:40:15.000000000",1018,479810.4]
["2020-05-13T02:40:15.000000000","2020-05-13T09:40:15.000000000",1022,0.06666507]
["2020-05-13T02:40:30.000000000","2020-05-13T09:40:30.000000000",1016,478600.0]
["2020-05-13T02:40:30.000000000","2020-05-13T09:40:30.000000000",1020,3031648.0]
["2020-05-13T02:40:30.000000000","2020-05-13T09:40:30.000000000",1130,837998135.7216]
["2020-05-13T02:40:45.000000000","2020-05-13T09:40:45.000000000",1018,479904.2]
["2020-05-13T02:40:45.000000000","2020-05-13T09:40:45.000000000",1022,0.08444241]
["2020-05-13T02:41:00.000000000","2020-05-13T09:41:00.000000000",1016,478700.0]
["2020-05-13T02:41:00.000000000","2020-05-13T09:41:00.000000000",1020,3031648.0]
["2020-05-13T02:41:00.000000000","2020-05-13T09:41:00.000000000",1130,838422263.2768]
["2020-05-13T02:41:15.000000000","2020-05-13T09:41:15.000000000",1018,479695.80000000005]
["2020-05-13T02:41:15.000000000","2020-05-13T09:41:15.000000000",1022,0.01777735]
["2020-05-13T02:41:30.000000000","2020-05-13T09:41:30.000000000",1016,478600.0]
["2020-05-13T02:41:30.000000000","2020-05-13T09:41:30.000000000",1020,3031648.0]
["2020-05-13T02:41:30.000000000","2020-05-13T09:41:30.000000000",1130,837849888.1344]
["2020-05-13T02:41:45.000000000","2020-05-13T09:41:45.000000000",1019,18500.0]
["2020-05-13T02:41:45.000000000","2020-05-13T09:41:45.000000000",1023,18600.100000000002]
["2020-05-13T02:42:00.000000000","2020-05-13T09:42:00.000000000",1017,480218.8]
["2020-05-13T02:42:00.000000000","2020-05-13T09:42:00.000000000",1021,276.4567]
["2020-05-13T02:42:00.000000000","2020-05-13T09:42:00.000000000",1133,961.1563]
["2020-05-13T02:42:15.000000000","2020-05-13T09:42:15.000000000",1019,18446.75]
["2020-05-13T02:42:15.000000000","2020-05-13T09:42:15.000000000",1023,18500.0]
["2020-05-13T02:42:30.000000000","2020-05-13T09:42:30.000000000",1017,480212.5]
["2020-05-13T02:42:30.000000000","2020-05-13T09:42:30.000000000",1021,276.5365]
["2020-05-13T02:42:30.000000000","2020-05-13T09:42:30.000000000",1133,960.0625]
["2020-05-13T02:42:45.000000000","2020-05-13T09:42:45.000000000",1019,18400.15]
["2020-05-13T02:42:45.000000000","2020-05-13T09:42:45.000000000",1023,18500.0]
["2020-05-13T02:43:00.000000000","2020-05-13T09:43:00.000000000",1017,480160.39999999997]
["2020-05-13T02:43:00.000000000","2020-05-13T09:43:00.000000000",1021,276.4367]
["2020-05-13T02:43:00.000000000","2020-05-13T09:43:00.000000000",1133,959.2791]
["2020-05-13T02:43:15.000000000","2020-05-13T09:43:15.000000000",1019,18400.15]
["2020-05-13T02:43:15.000000000","2020-05-13T09:43:15.000000000",1023,18500.0]
["2020-05-13T02:43:30.000000000","2020-05-13T09:43:30.000000000",1017,480158.3]
["2020-05-13T02:43:30.000000000","2020-05-13T09:43:30.000000000",1021,276.3479]
["2020-05-13T02:43:30.000000000","2020-05-13T09:43:30.000000000",1133,959.9583]
["2020-05-13T02:43:45.000000000","2020-05-13T09:43:45.000000000",1019,18400.15]
["2020-05-13T02:43:45.000000000","2020-05-13T09:43:45.000000000",1023,18557.2]
["2020-05-13T02:44:00.000000000","2020-05-13T09:44:00.000000000",1017,480241.69999999995]
["2020-05-13T02:44:00.000000000","2020-05-13T09:44:00.000000000",1021,276.4256]
["2020-05-13T02:44:00.000000000","2020-05-13T09:44:00.000000000",1133,960.9313]
["2020-05-13T02:44:15.000000000","2020-05-13T09:44:15.000000000",1019,18400.15]
["2020-05-13T02:44:15.000000000","2020-05-13T09:44:15.000000000",1023,18500.0]
["2020-05-13T02:44:30.000000000","2020-05-13T09:44:30.000000000",1017,480172.9]
["2020-05-13T02:44:30.000000000","2020-05-13T09:44:30.000000000",1021,276.3923]
["2020-05-13T02:44:30.000000000","2020-05-13T09:44:30.000000000",1133,961.3687]
["2020-05-13T02:44:45.000000000","2020-05-13T09:44:45.000000000",1019,18353.44]
["2020-05-13T02:44:45.000000000","2020-05-13T09:44:45.000000000",1023,18500.0]
["2020-05-13T02:45:00.000000000","2020-05-13T09:45:00.000000000",1017,480310.4]
["2020-05-13T02:45:00.000000000","2020-05-13T09:45:00.000000000",1021,276.3568]
["2020-05-13T02:45:00.000000000","2020-05-13T09:45:00.000000000",1133,960.9854]
["2020-05-13T02:45:15.000000000","2020-05-13T09:45:15.000000000",1019,18300.05]
["2020-05-13T02:45:15.000000000","2020-05-13T09:45:15.000000000",1023,18400.15]
["2020-05-13T02:45:30.000000000","2020-05-13T09:45:30.000000000",1017,480216.7]
["2020-05-13T02:45:30.000000000","2020-05-13T09:45:30.000000000",1021,276.4056]
["2020-05-13T02:45:30.000000000","2020-05-13T09:45:30.000000000",1133,961.2855]
["2020-05-13T02:45:45.000000000","2020-05-13T09:45:45.000000000",1019,18300.05]
["2020-05-13T02:45:45.000000000","2020-05-13T09:45:45.000000000",1023,18553.38]
["2020-05-13T02:46:00.000000000","2020-05-13T09:46:00.000000000",1017,480437.5]
["2020-05-13T02:46:00.000000000","2020-05-13T09:46:00.000000000",1021,276.4256]
["2020-05-13T02:46:00.000000000","2020-05-13T09:46:00.000000000",1133,961.9021]
["2020-05-13T02:46:15.000000000","2020-05-13T09:46:15.000000000",1019,18300.05]
["2020-05-13T02:46:15.000000000","2020-05-13T09:46:15.000000000",1023,18457.2]
["2020-05-13T02:46:30.000000000","2020-05-13T09:46:30.000000000",1017,480406.3]
["2020-05-13T02:46:30.000000000","2020-05-13T09:46:30.000000000",1021,276.528]
["2020-05-13T02:46:30.000000000","2020-05-13T09:46:30.000000000",1133,961.5938]
["2020-05-13T02:46:45.000000000","2020-05-13T09:46:45.000000000",1019,18353.44]
["2020-05-13T02:46:45.000000000","2020-05-13T09:46:45.000000000",1023,18500.0]
["2020-05-13T02:47:00.000000000","2020-05-13T09:47:00.000000000",1017,480325.0]
["2020-05-13T02:47:00.000000000","2020-05-13T09:47:00.000000000",1021,276.5566]
["2020-05-13T02:47:00.000000000","2020-05-13T09:47:00.000000000",1133,961.7333]
["2020-05-13T02:47:15.000000000","2020-05-13T09:47:15.000000000",1019,18453.399999999998]
["2020-05-13T02:47:15.000000000","2020-05-13T09:47:15.000000000",1023,18500.0]
["2020-05-13T02:47:30.000000000","2020-05-13T09:47:30.000000000",1017,480320.80000000005]
["2020-05-13T02:47:30.000000000","2020-05-13T09:47:30.000000000",1021,276.47]
["2020-05-13T02:47:30.000000000","2020-05-13T09:47:30.000000000",1133,961.6833]
["2020-05-13T02:47:45.000000000","2020-05-13T09:47:45.000000000",1019,18453.399999999998]
["2020-05-13T02:47:45.000000000","2020-05-13T09:47:45.000000000",1023,18500.0]
["2020-05-13T02:48:00.000000000","2020-05-13T09:48:00.000000000",1017,480518.7]
["2020-05-13T02:48:00.000000000","2020-05-13T09:48:00.000000000",1021,276.4744]
["2020-05-13T02:48:00.000000000","2020-05-13T09:48:00.000000000",1133,962.0708]
["2020-05-13T02:48:15.000000000","2020-05-13T09:48:15.000000000",1019,18400.15]
["2020-05-13T02:48:15.000000000","2020-05-13T09:48:15.000000000",1023,18500.0]
["2020-05-13T02:48:30.000000000","2020-05-13T09:48:30.000000000",1017,480547.9]
["2020-05-13T02:48:30.000000000","2020-05-13T09:48:30.000000000",1021,276.6787]
["2020-05-13T02:48:30.000000000","2020-05-13T09:48:30.000000000",1133,962.1271]
["2020-05-13T02:48:45.000000000","2020-05-13T09:48:45.000000000",1019,18400.15]
["2020-05-13T02:48:45.000000000","2020-05-13T09:48:45.000000000",1023,18500.0]
["2020-05-13T02:49:00.000000000","2020-05-13T09:49:00.000000000",1017,480600.0]
["2020-05-13T02:49:00.000000000","2020-05-13T09:49:00.000000000",1021,276.5255]
["2020-05-13T02:49:00.000000000","2020-05-13T09:49:00.000000000",1133,962.1667]
["2020-05-13T02:49:15.000000000","2020-05-13T09:49:15.000000000",1019,18353.44]
["2020-05-13T02:49:15.000000000","2020-05-13T09:49:15.000000000",1023,18446.75]
["2020-05-13T02:49:30.000000000","2020-05-13T09:49:30.000000000",1017,480710.39999999997]
["2020-05-13T02:49:30.000000000","2020-05-13T09:49:30.000000000",1021,276.6454]
["2020-05-13T02:49:30.000000000","2020-05-13T09:49:30.000000000",1133,962.5416]
["2020-05-13T02:49:45.000000000","2020-05-13T09:49:45.000000000",1019,18353.44]
["2020-05-13T02:49:45.000000000","2020-05-13T09:49:45.000000000",1023,18353.44]
["2020-05-13T02:50:00.000000000","2020-05-13T09:50:00.000000000",1017,480652.10000000003]
["2020-05-13T02:50:00.000000000","2020-05-13T09:50:00.000000000",1021,276.7097]
["2020-05-13T02:50:00.000000000","2020-05-13T09:50:00.000000000",1133,962.4334]
["2020-05-13T02:50:15.000000000","2020-05-13T09:50:15.000000000",1019,18346.76]
["2020-05-13T02:50:15.000000000","2020-05-13T09:50:15.000000000",1023,18453.399999999998]
["2020-05-13T02:50:30.000000000","2020-05-13T09:50:30.000000000",1017,480662.5]
["2020-05-13T02:50:30.000000000","2020-05-13T09:50:30.000000000",1021,276.7209]
["2020-05-13T02:50:30.000000000","2020-05-13T09:50:30.000000000",1133,962.2833]
["2020-05-13T02:50:45.000000000","2020-05-13T09:50:45.000000000",1019,18300.05]
["2020-05-13T02:50:45.000000000","2020-05-13T09:50:45.000000000",1023,18446.75]
["2020-05-13T02:51:00.000000000","2020-05-13T09:51:00.000000000",1017,480520.8]
["2020-05-13T02:51:00.000000000","2020-05-13T09:51:00.000000000",1021,276.6299]
["2020-05-13T02:51:00.000000000","2020-05-13T09:51:00.000000000",1133,962.2729]
["2020-05-13T02:51:15.000000000","2020-05-13T09:51:15.000000000",1019,18400.15]
["2020-05-13T02:51:15.000000000","2020-05-13T09:51:15.000000000",1023,18400.15]
["2020-05-13T02:51:30.000000000","2020-05-13T09:51:30.000000000",1017,480468.8]
["2020-05-13T02:51:30.000000000","2020-05-13T09:51:30.000000000",1021,276.6342]
["2020-05-13T02:51:30.000000000","2020-05-13T09:51:30.000000000",1133,961.8375]
["2020-05-13T02:51:45.000000000","2020-05-13T09:51:45.000000000",1019,18400.15]
["2020-05-13T02:51:45.000000000","2020-05-13T09:51:45.000000000",1023,18453.399999999998]
["2020-05-13T02:52:00.000000000","2020-05-13T09:52:00.000000000",1017,480452.1]
["2020-05-13T02:52:00.000000000","2020-05-13T09:52:00.000000000",1021,276.4989]
["2020-05-13T02:52:00.000000000","2020-05-13T09:52:00.000000000",1133,961.8042]
["2020-05-13T02:52:15.000000000","2020-05-13T09:52:15.000000000",1019,18400.15]
["2020-05-13T02:52:15.000000000","2020-05-13T09:52:15.000000000",1023,18453.399999999998]
["2020-05-13T02:52:30.000000000","2020-05-13T09:52:30.000000000",1017,480400.0]
["2020-05-13T02:52:30.000000000","2020-05-13T09:52:30.000000000",1021,276.5766]
["2020-05-13T02:52:30.000000000","2020-05-13T09:52:30.000000000",1133,961.9187]
["2020-05-13T02:52:45.000000000","2020-05-13T09:52:45.000000000",1019,18400.15]
["2020-05-13T02:52:45.000000000","2020-05-13T09:52:45.000000000",1023,18400.15]
["2020-05-13T02:53:00.000000000","2020-05-13T09:53:00.000000000",1017,480612.5]
["2020-05-13T02:53:00.000000000","2020-05-13T09:53:00.000000000",1021,276.4278]
["2020-05-13T02:53:00.000000000","2020-05-13T09:53:00.000000000",1133,962.0]
["2020-05-13T02:53:15.000000000","2020-05-13T09:53:15.000000000",1019,18346.76]
["2020-05-13T02:53:15.000000000","2020-05-13T09:53:15.000000000",1023,18400.15]
["2020-05-13T02:53:30.000000000","2020-05-13T09:53:30.000000000",1017,480827.1]
["2020-05-13T02:53:30.000000000","2020-05-13T09:53:30.000000000",1021,276.7563]
["2020-05-13T02:53:30.000000000","2020-05-13T09:53:30.000000000",1133,962.6]
["2020-05-13T02:53:45.000000000","2020-05-13T09:53:45.000000000",1019,18300.05]
["2020-05-13T02:53:45.000000000","2020-05-13T09:53:45.000000000",1023,18453.399999999998]
["2020-05-13T02:54:00.000000000","2020-05-13T09:54:00.000000000",1017,480654.2]
["2020-05-13T02:54:00.000000000","2020-05-13T09:54:00.000000000",1021,276.7586]
["2020-05-13T02:54:00.000000000","2020-05-13T09:54:00.000000000",1133,962.4063]
["2020-05-13T02:54:15.000000000","2020-05-13T09:54:15.000000000",1019,18300.05]
["2020-05-13T02:54:15.000000000","2020-05-13T09:54:15.000000000",1023,18446.75]
["2020-05-13T02:54:30.000000000","2020-05-13T09:54:30.000000000",1017,480825.0]
["2020-05-13T02:54:30.000000000","2020-05-13T09:54:30.000000000",1021,276.8097]
["2020-05-13T02:54:30.000000000","2020-05-13T09:54:30.000000000",1133,962.2625]
["2020-05-13T02:54:45.000000000","2020-05-13T09:54:45.000000000",1019,18253.45]
["2020-05-13T02:54:45.000000000","2020-05-13T09:54:45.000000000",1023,18453.399999999998]
["2020-05-13T02:55:00.000000000","2020-05-13T09:55:00.000000000",1017,480754.2]
["2020-05-13T02:55:00.000000000","2020-05-13T09:55:00.000000000",1021,276.7519]
["2020-05-13T02:55:00.000000000","2020-05-13T09:55:00.000000000",1133,962.5]
["2020-05-13T02:55:15.000000000","2020-05-13T09:55:15.000000000",1019,18300.05]
["2020-05-13T02:55:15.000000000","2020-05-13T09:55:15.000000000",1023,18400.15]
["2020-05-13T02:55:30.000000000","2020-05-13T09:55:30.000000000",1017,480822.9]
["2020-05-13T02:55:30.000000000","2020-05-13T09:55:30.000000000",1021,276.8229]
["2020-05-13T02:55:30.000000000","2020-05-13T09:55:30.000000000",1133,962.6333]
["2020-05-13T02:55:45.000000000","2020-05-13T09:55:45.000000000",1019,18353.44]
["2020-05-13T02:55:45.000000000","2020-05-13T09:55:45.000000000",1023,18500.0]
["2020-05-13T02:56:00.000000000","2020-05-13T09:56:00.000000000",1017,480708.3]
["2020-05-13T02:56:00.000000000","2020-05-13T09:56:00.000000000",1021,276.7519]
["2020-05-13T02:56:00.000000000","2020-05-13T09:56:00.000000000",1133,962.4]
["2020-05-13T02:56:15.000000000","2020-05-13T09:56:15.000000000",1019,18500.0]
["2020-05-13T02:56:15.000000000","2020-05-13T09:56:15.000000000",1023,18400.15]
["2020-05-13T02:56:30.000000000","2020-05-13T09:56:30.000000000",1017,480743.3]
["2020-05-13T02:56:30.000000000","2020-05-13T09:56:30.000000000",1021,276.7088]
["2020-05-13T02:56:30.000000000","2020-05-13T09:56:30.000000000",1133,962.5246]
["2020-05-13T02:56:45.000000000","2020-05-13T09:56:45.000000000",1019,18300.05]
["2020-05-13T02:56:45.000000000","2020-05-13T09:56:45.000000000",1023,18400.15]
["2020-05-13T02:57:00.000000000","2020-05-13T09:57:00.000000000",1017,480641.7]
["2020-05-13T02:57:00.000000000","2020-05-13T09:57:00.000000000",1021,276.7542]
["2020-05-13T02:57:00.000000000","2020-05-13T09:57:00.000000000",1133,962.2813]
["2020-05-13T02:57:15.000000000","2020-05-13T09:57:15.000000000",1019,18300.05]
["2020-05-13T02:57:15.000000000","2020-05-13T09:57:15.000000000",1023,18300.05]
["2020-05-13T02:57:30.000000000","2020-05-13T09:57:30.000000000",1017,480768.7]
["2020-05-13T02:57:30.000000000","2020-05-13T09:57:30.000000000",1021,276.7275]
["2020-05-13T02:57:30.000000000","2020-05-13T09:57:30.000000000",1133,962.5354]
["2020-05-13T02:57:45.000000000","2020-05-13T09:57:45.000000000",1019,18246.8]
["2020-05-13T02:57:45.000000000","2020-05-13T09:57:45.000000000",1023,18300.05]
["2020-05-13T02:58:00.000000000","2020-05-13T09:58:00.000000000",1017,480764.6]
["2020-05-13T02:58:00.000000000","2020-05-13T09:58:00.000000000",1021,276.7186]
["2020-05-13T02:58:00.000000000","2020-05-13T09:58:00.000000000",1133,962.5354]
["2020-05-13T02:58:15.000000000","2020-05-13T09:58:15.000000000",1019,18253.45]
["2020-05-13T02:58:15.000000000","2020-05-13T09:58:15.000000000",1023,18353.44]
["2020-05-13T02:58:30.000000000","2020-05-13T09:58:30.000000000",1017,480500.0]
["2020-05-13T02:58:30.000000000","2020-05-13T09:58:30.000000000",1021,276.6054]
["2020-05-13T02:58:30.000000000","2020-05-13T09:58:30.000000000",1133,962.1167]
["2020-05-13T02:58:45.000000000","2020-05-13T09:58:45.000000000",1019,18346.76]
["2020-05-13T02:58:45.000000000","2020-05-13T09:58:45.000000000",1023,18400.15]
["2020-05-13T02:59:00.000000000","2020-05-13T09:59:00.000000000",1017,480483.3]
["2020-05-13T02:59:00.000000000","2020-05-13T09:59:00.000000000",1021,276.5721]
["2020-05-13T02:59:00.000000000","2020-05-13T09:59:00.000000000",1133,962.0771]
["2020-05-13T02:59:15.000000000","2020-05-13T09:59:15.000000000",1019,18200.199999999997]
["2020-05-13T02:59:15.000000000","2020-05-13T09:59:15.000000000",1023,18446.75]
["2020-05-13T02:59:30.000000000","2020-05-13T09:59:30.000000000",1017,480454.2]
["2020-05-13T02:59:30.000000000","2020-05-13T09:59:30.000000000",1021,276.5255]
["2020-05-13T02:59:30.000000000","2020-05-13T09:59:30.000000000",1133,962.0709]
["2020-05-13T02:59:45.000000000","2020-05-13T09:59:45.000000000",1019,18353.44]
["2020-05-13T02:59:45.000000000","2020-05-13T09:59:45.000000000",1023,18400.15]
["2020-05-13T03:00:00.000000000","2020-05-13T10:00:00.000000000",1017,480627.1]
["2020-05-13T03:00:00.000000000","2020-05-13T10:00:00.000000000",1021,276.5033]
["2020-05-13T03:00:00.000000000","2020-05-13T10:00:00.000000000",1133,962.325]
["2020-05-13T03:00:15.000000000","2020-05-13T10:00:15.000000000",1019,18400.15]
["2020-05-13T03:00:15.000000000","2020-05-13T10:00:15.000000000",1023,18400.15]
["2020-05-13T03:00:30.000000000","2020-05-13T10:00:30.000000000",1017,480547.9]
["2020-05-13T03:00:30.000000000","2020-05-13T10:00:30.000000000",1021,276.4766]
["2020-05-13T03:00:30.000000000","2020-05-13T10:00:30.000000000",1133,961.5229]
["2020-05-13T03:00:45.000000000","2020-05-13T10:00:45.000000000",1019,18353.44]
["2020-05-13T03:00:45.000000000","2020-05-13T10:00:45.000000000",1023,18400.15]
["2020-05-13T03:01:00.000000000","2020-05-13T10:01:00.000000000",1017,480277.10000000003]
["2020-05-13T03:01:00.000000000","2020-05-13T10:01:00.000000000",1021,276.5722]
["2020-05-13T03:01:00.000000000","2020-05-13T10:01:00.000000000",1133,961.7604]
["2020-05-13T03:01:15.000000000","2020-05-13T10:01:15.000000000",1019,18300.05]
["2020-05-13T03:01:15.000000000","2020-05-13T10:01:15.000000000",1023,18400.15]
["2020-05-13T03:01:30.000000000","2020-05-13T10:01:30.000000000",1017,480510.4]
["2020-05-13T03:01:30.000000000","2020-05-13T10:01:30.000000000",1021,276.5277]
["2020-05-13T03:01:30.000000000","2020-05-13T10:01:30.000000000",1133,962.0729]
["2020-05-13T03:01:45.000000000","2020-05-13T10:01:45.000000000",1019,18300.05]
["2020-05-13T03:01:45.000000000","2020-05-13T10:01:45.000000000",1023,18400.15]
["2020-05-13T03:02:00.000000000","2020-05-13T10:02:00.000000000",1017,480512.5]
["2020-05-13T03:02:00.000000000","2020-05-13T10:02:00.000000000",1021,276.6566]
["2020-05-13T03:02:00.000000000","2020-05-13T10:02:00.000000000",1133,961.6562]
["2020-05-13T03:02:15.000000000","2020-05-13T10:02:15.000000000",1019,18300.05]
["2020-05-13T03:02:15.000000000","2020-05-13T10:02:15.000000000",1023,18346.76]
["2020-05-13T03:02:30.000000000","2020-05-13T10:02:30.000000000",1017,480631.3]
["2020-05-13T03:02:30.000000000","2020-05-13T10:02:30.000000000",1021,276.4389]
["2020-05-13T03:02:30.000000000","2020-05-13T10:02:30.000000000",1133,961.7542]
["2020-05-13T03:02:45.000000000","2020-05-13T10:02:45.000000000",1019,18300.05]
["2020-05-13T03:02:45.000000000","2020-05-13T10:02:45.000000000",1023,18300.05]
["2020-05-13T03:03:00.000000000","2020-05-13T10:03:00.000000000",1017,480550.0]
["2020-05-13T03:03:00.000000000","2020-05-13T10:03:00.000000000",1021,276.4389]
["2020-05-13T03:03:00.000000000","2020-05-13T10:03:00.000000000",1133,961.6062]
["2020-05-13T03:03:15.000000000","2020-05-13T10:03:15.000000000",1019,18353.44]
["2020-05-13T03:03:15.000000000","2020-05-13T10:03:15.000000000",1023,18353.44]
["2020-05-13T03:03:30.000000000","2020-05-13T10:03:30.000000000",1017,480610.4]
["2020-05-13T03:03:30.000000000","2020-05-13T10:03:30.000000000",1021,276.4256]
["2020-05-13T03:03:30.000000000","2020-05-13T10:03:30.000000000",1133,961.8521]
["2020-05-13T03:03:45.000000000","2020-05-13T10:03:45.000000000",1019,18346.76]
["2020-05-13T03:03:45.000000000","2020-05-13T10:03:45.000000000",1023,18400.15]
["2020-05-13T03:04:00.000000000","2020-05-13T10:04:00.000000000",1017,480395.8]
["2020-05-13T03:04:00.000000000","2020-05-13T10:04:00.000000000",1021,276.4233]
["2020-05-13T03:04:00.000000000","2020-05-13T10:04:00.000000000",1133,961.6458]
["2020-05-13T03:04:15.000000000","2020-05-13T10:04:15.000000000",1019,18146.809999999998]
["2020-05-13T03:04:15.000000000","2020-05-13T10:04:15.000000000",1023,18500.0]
["2020-05-13T03:04:30.000000000","2020-05-13T10:04:30.000000000",1017,480737.5]
["2020-05-13T03:04:30.000000000","2020-05-13T10:04:30.000000000",1021,276.5433]
["2020-05-13T03:04:30.000000000","2020-05-13T10:04:30.000000000",1133,961.9604]
["2020-05-13T03:04:45.000000000","2020-05-13T10:04:45.000000000",1019,18253.45]
["2020-05-13T03:04:45.000000000","2020-05-13T10:04:45.000000000",1023,18346.76]
["2020-05-13T03:05:00.000000000","2020-05-13T10:05:00.000000000",1017,480433.3]
["2020-05-13T03:05:00.000000000","2020-05-13T10:05:00.000000000",1021,276.4567]
["2020-05-13T03:05:00.000000000","2020-05-13T10:05:00.000000000",1133,961.4812]
["2020-05-13T03:05:15.000000000","2020-05-13T10:05:15.000000000",1019,18400.15]
["2020-05-13T03:05:15.000000000","2020-05-13T10:05:15.000000000",1023,18357.25]
["2020-05-13T03:05:30.000000000","2020-05-13T10:05:30.000000000",1017,480656.3]
["2020-05-13T03:05:30.000000000","2020-05-13T10:05:30.000000000",1021,276.5144]
["2020-05-13T03:05:30.000000000","2020-05-13T10:05:30.000000000",1133,961.8625]
["2020-05-13T03:05:45.000000000","2020-05-13T10:05:45.000000000",1019,18400.15]
["2020-05-13T03:05:45.000000000","2020-05-13T10:05:45.000000000",1023,18193.41]
["2020-05-13T03:06:00.000000000","2020-05-13T10:06:00.000000000",1017,480350.0]
["2020-05-13T03:06:00.000000000","2020-05-13T10:06:00.000000000",1021,276.4367]
["2020-05-13T03:06:00.000000000","2020-05-13T10:06:00.000000000",1133,961.4708]
["2020-05-13T03:06:15.000000000","2020-05-13T10:06:15.000000000",1019,18246.8]
["2020-05-13T03:06:15.000000000","2020-05-13T10:06:15.000000000",1023,18153.48]
["2020-05-13T03:06:30.000000000","2020-05-13T10:06:30.000000000",1017,480397.89999999997]
["2020-05-13T03:06:30.000000000","2020-05-13T10:06:30.000000000",1021,276.4078]
["2020-05-13T03:06:30.000000000","2020-05-13T10:06:30.000000000",1133,961.5437]
["2020-05-13T03:06:45.000000000","2020-05-13T10:06:45.000000000",1019,18200.199999999997]
["2020-05-13T03:06:45.000000000","2020-05-13T10:06:45.000000000",1023,18400.15]
["2020-05-13T03:07:00.000000000","2020-05-13T10:07:00.000000000",1017,480297.9]
["2020-05-13T03:07:00.000000000","2020-05-13T10:07:00.000000000",1021,276.4567]
["2020-05-13T03:07:00.000000000","2020-05-13T10:07:00.000000000",1133,961.3062]
["2020-05-13T03:07:15.000000000","2020-05-13T10:07:15.000000000",1019,18257.26]
["2020-05-13T03:07:15.000000000","2020-05-13T10:07:15.000000000",1023,18357.25]
["2020-05-13T03:07:30.000000000","2020-05-13T10:07:30.000000000",1017,480383.30000000005]
["2020-05-13T03:07:30.000000000","2020-05-13T10:07:30.000000000",1021,276.4744]
["2020-05-13T03:07:30.000000000","2020-05-13T10:07:30.000000000",1133,961.2854]
["2020-05-13T03:07:45.000000000","2020-05-13T10:07:45.000000000",1019,18300.05]
["2020-05-13T03:07:45.000000000","2020-05-13T10:07:45.000000000",1023,18300.05]
["2020-05-13T03:08:00.000000000","2020-05-13T10:08:00.000000000",1017,480487.5]
["2020-05-13T03:08:00.000000000","2020-05-13T10:08:00.000000000",1021,276.3457]
["2020-05-13T03:08:00.000000000","2020-05-13T10:08:00.000000000",1133,961.4229]
["2020-05-13T03:08:15.000000000","2020-05-13T10:08:15.000000000",1019,18353.44]
["2020-05-13T03:08:15.000000000","2020-05-13T10:08:15.000000000",1023,18300.05]
["2020-05-13T03:08:30.000000000","2020-05-13T10:08:30.000000000",1017,480577.1]
["2020-05-13T03:08:30.000000000","2020-05-13T10:08:30.000000000",1021,276.3701]
["2020-05-13T03:08:30.000000000","2020-05-13T10:08:30.000000000",1133,961.575]
["2020-05-13T03:08:45.000000000","2020-05-13T10:08:45.000000000",1019,18300.05]
["2020-05-13T03:08:45.000000000","2020-05-13T10:08:45.000000000",1023,18406.690000000002]
["2020-05-13T03:09:00.000000000","2020-05-13T10:09:00.000000000",1017,480491.69999999995]
["2020-05-13T03:09:00.000000000","2020-05-13T10:09:00.000000000",1021,276.4212]
["2020-05-13T03:09:00.000000000","2020-05-13T10:09:00.000000000",1133,961.473]
["2020-05-13T03:09:15.000000000","2020-05-13T10:09:15.000000000",1019,18146.809999999998]
["2020-05-13T03:09:15.000000000","2020-05-13T10:09:15.000000000",1023,18300.05]
["2020-05-13T03:09:30.000000000","2020-05-13T10:09:30.000000000",1017,480468.8]
["2020-05-13T03:09:30.000000000","2020-05-13T10:09:30.000000000",1021,276.5433]
["2020-05-13T03:09:30.000000000","2020-05-13T10:09:30.000000000",1133,961.6251]
["2020-05-13T03:09:45.000000000","2020-05-13T10:09:45.000000000",1019,18100.100000000002]
["2020-05-13T03:09:45.000000000","2020-05-13T10:09:45.000000000",1023,18342.949999999997]
["2020-05-13T03:10:00.000000000","2020-05-13T10:10:00.000000000",1017,480454.2]
["2020-05-13T03:10:00.000000000","2020-05-13T10:10:00.000000000",1021,276.5388]
["2020-05-13T03:10:00.000000000","2020-05-13T10:10:00.000000000",1133,961.548]
["2020-05-13T03:10:15.000000000","2020-05-13T10:10:15.000000000",1019,18200.199999999997]
["2020-05-13T03:10:15.000000000","2020-05-13T10:10:15.000000000",1023,18400.15]
["2020-05-13T03:10:30.000000000","2020-05-13T10:10:30.000000000",1017,480677.1]
["2020-05-13T03:10:30.000000000","2020-05-13T10:10:30.000000000",1021,276.49]
["2020-05-13T03:10:30.000000000","2020-05-13T10:10:30.000000000",1133,961.8]
["2020-05-13T03:10:45.000000000","2020-05-13T10:10:45.000000000",1019,18300.05]
["2020-05-13T03:10:45.000000000","2020-05-13T10:10:45.000000000",1023,18346.76]
["2020-05-13T03:11:00.000000000","2020-05-13T10:11:00.000000000",1017,480487.5]
["2020-05-13T03:11:00.000000000","2020-05-13T10:11:00.000000000",1021,276.4366]
["2020-05-13T03:11:00.000000000","2020-05-13T10:11:00.000000000",1133,961.4146]
["2020-05-13T03:11:15.000000000","2020-05-13T10:11:15.000000000",1019,18300.05]
["2020-05-13T03:11:15.000000000","2020-05-13T10:11:15.000000000",1023,18300.05]
["2020-05-13T03:11:30.000000000","2020-05-13T10:11:30.000000000",1018,481051.30000000005]
["2020-05-13T03:11:30.000000000","2020-05-13T10:11:30.000000000",1022,0.03809432]
["2020-05-13T03:11:45.000000000","2020-05-13T10:11:45.000000000",1016,478800.0]
["2020-05-13T03:11:45.000000000","2020-05-13T10:11:45.000000000",1020,3031648.0]
["2020-05-13T03:11:45.000000000","2020-05-13T10:11:45.000000000",1130,838227025.1456]
["2020-05-13T03:12:00.000000000","2020-05-13T10:12:00.000000000",1018,481141.7]
["2020-05-13T03:12:00.000000000","2020-05-13T10:12:00.000000000",1022,0.0]
["2020-05-13T03:12:15.000000000","2020-05-13T10:12:15.000000000",1016,478700.0]
["2020-05-13T03:12:15.000000000","2020-05-13T10:12:15.000000000",1020,3031648.0]
["2020-05-13T03:12:15.000000000","2020-05-13T10:12:15.000000000",1130,838475923.4464]
["2020-05-13T03:12:30.000000000","2020-05-13T10:12:30.000000000",1018,481066.7]
["2020-05-13T03:12:30.000000000","2020-05-13T10:12:30.000000000",1022,0.06666507]
["2020-05-13T03:12:45.000000000","2020-05-13T10:12:45.000000000",1016,478800.0]
["2020-05-13T03:12:45.000000000","2020-05-13T10:12:45.000000000",1020,3031648.0]
["2020-05-13T03:12:45.000000000","2020-05-13T10:12:45.000000000",1130,838469253.8208]
["2020-05-13T03:13:00.000000000","2020-05-13T10:13:00.000000000",1018,481391.7]
["2020-05-13T03:13:00.000000000","2020-05-13T10:13:00.000000000",1022,0.0644429]
["2020-05-13T03:13:15.000000000","2020-05-13T10:13:15.000000000",1016,478700.0]
["2020-05-13T03:13:15.000000000","2020-05-13T10:13:15.000000000",1020,3031648.0]
["2020-05-13T03:13:15.000000000","2020-05-13T10:13:15.000000000",1130,838408924.0256]
["2020-05-13T03:13:30.000000000","2020-05-13T10:13:30.000000000",1018,481475.39999999997]
["2020-05-13T03:13:30.000000000","2020-05-13T10:13:30.000000000",1022,0.03809432]
["2020-05-13T03:13:45.000000000","2020-05-13T10:13:45.000000000",1016,478800.0]
["2020-05-13T03:13:45.000000000","2020-05-13T10:13:45.000000000",1020,3031648.0]
["2020-05-13T03:13:45.000000000","2020-05-13T10:13:45.000000000",1130,838691170.4544]
["2020-05-13T03:14:00.000000000","2020-05-13T10:14:00.000000000",1018,481468.8]
["2020-05-13T03:14:00.000000000","2020-05-13T10:14:00.000000000",1022,0.0]
["2020-05-13T03:14:15.000000000","2020-05-13T10:14:15.000000000",1016,478900.0]
["2020-05-13T03:14:15.000000000","2020-05-13T10:14:15.000000000",1020,3031648.0]
["2020-05-13T03:14:15.000000000","2020-05-13T10:14:15.000000000",1130,838873069.3344]
["2020-05-13T03:14:30.000000000","2020-05-13T10:14:30.000000000",1018,481637.5]
["2020-05-13T03:14:30.000000000","2020-05-13T10:14:30.000000000",1022,0.06666507]
["2020-05-13T03:14:45.000000000","2020-05-13T10:14:45.000000000",1016,479000.0]
["2020-05-13T03:14:45.000000000","2020-05-13T10:14:45.000000000",1020,3031648.0]
["2020-05-13T03:14:45.000000000","2020-05-13T10:14:45.000000000",1130,838826078.7904]
["2020-05-13T03:15:00.000000000","2020-05-13T10:15:00.000000000",1018,481529.2]
["2020-05-13T03:15:00.000000000","2020-05-13T10:15:00.000000000",1022,0.0355547]
["2020-05-13T03:15:15.000000000","2020-05-13T10:15:15.000000000",1016,478900.0]
["2020-05-13T03:15:15.000000000","2020-05-13T10:15:15.000000000",1020,3031648.0]
["2020-05-13T03:15:15.000000000","2020-05-13T10:15:15.000000000",1130,838549895.6576]
["2020-05-13T03:15:30.000000000","2020-05-13T10:15:30.000000000",1018,481677.1]
["2020-05-13T03:15:30.000000000","2020-05-13T10:15:30.000000000",1022,0.03333253]
["2020-05-13T03:15:45.000000000","2020-05-13T10:15:45.000000000",1016,479000.0]
["2020-05-13T03:15:45.000000000","2020-05-13T10:15:45.000000000",1020,3031648.0]
["2020-05-13T03:15:45.000000000","2020-05-13T10:15:45.000000000",1130,838832748.416]
["2020-05-13T03:16:00.000000000","2020-05-13T10:16:00.000000000",1018,481597.89999999997]
["2020-05-13T03:16:00.000000000","2020-05-13T10:16:00.000000000",1022,0.08444241]
["2020-05-13T03:16:15.000000000","2020-05-13T10:16:15.000000000",1016,479000.0]
["2020-05-13T03:16:15.000000000","2020-05-13T10:16:15.000000000",1020,3031648.0]
["2020-05-13T03:16:15.000000000","2020-05-13T10:16:15.000000000",1130,838927032.6688]
["2020-05-13T03:16:30.000000000","2020-05-13T10:16:30.000000000",1018,481558.3]
["2020-05-13T03:16:30.000000000","2020-05-13T10:16:30.000000000",1022,0.03111036]
["2020-05-13T03:16:45.000000000","2020-05-13T10:16:45.000000000",1016,479000.0]
["2020-05-13T03:16:45.000000000","2020-05-13T10:16:45.000000000",1020,3031648.0]
["2020-05-13T03:16:45.000000000","2020-05-13T10:16:45.000000000",1130,838927032.6688]
["2020-05-13T03:17:00.000000000","2020-05-13T10:17:00.000000000",1018,481600.0]
["2020-05-13T03:17:00.000000000","2020-05-13T10:17:00.000000000",1022,0.0]
["2020-05-13T03:17:15.000000000","2020-05-13T10:17:15.000000000",1016,478900.0]
["2020-05-13T03:17:15.000000000","2020-05-13T10:17:15.000000000",1020,3031648.0]
["2020-05-13T03:17:15.000000000","2020-05-13T10:17:15.000000000",1130,838967353.5872]
["2020-05-13T03:17:30.000000000","2020-05-13T10:17:30.000000000",1018,481591.7]
["2020-05-13T03:17:30.000000000","2020-05-13T10:17:30.000000000",1022,0.08222024]
["2020-05-13T03:17:45.000000000","2020-05-13T10:17:45.000000000",1016,479100.0]
["2020-05-13T03:17:45.000000000","2020-05-13T10:17:45.000000000",1020,3031648.0]
["2020-05-13T03:17:45.000000000","2020-05-13T10:17:45.000000000",1130,838883680.1024]
["2020-05-13T03:18:00.000000000","2020-05-13T10:18:00.000000000",1018,481529.2]
["2020-05-13T03:18:00.000000000","2020-05-13T10:18:00.000000000",1022,0.0]
["2020-05-13T03:18:15.000000000","2020-05-13T10:18:15.000000000",1016,478900.0]
["2020-05-13T03:18:15.000000000","2020-05-13T10:18:15.000000000",1020,3031648.0]
["2020-05-13T03:18:15.000000000","2020-05-13T10:18:15.000000000",1130,838664491.952]
["2020-05-13T03:18:30.000000000","2020-05-13T10:18:30.000000000",1018,481706.2]
["2020-05-13T03:18:30.000000000","2020-05-13T10:18:30.000000000",1022,0.01777735]
["2020-05-13T03:18:45.000000000","2020-05-13T10:18:45.000000000",1016,478800.0]
["2020-05-13T03:18:45.000000000","2020-05-13T10:18:45.000000000",1020,3031648.0]
["2020-05-13T03:18:45.000000000","2020-05-13T10:18:45.000000000",1130,839176234.1344]
["2020-05-13T03:19:00.000000000","2020-05-13T10:19:00.000000000",1018,481733.3]
["2020-05-13T03:19:00.000000000","2020-05-13T10:19:00.000000000",1022,0.01555518]
["2020-05-13T03:19:15.000000000","2020-05-13T10:19:15.000000000",1016,479000.0]
["2020-05-13T03:19:15.000000000","2020-05-13T10:19:15.000000000",1020,3031648.0]
["2020-05-13T03:19:15.000000000","2020-05-13T10:19:15.000000000",1130,838725124.912]
["2020-05-13T03:19:30.000000000","2020-05-13T10:19:30.000000000",1018,481662.5]
["2020-05-13T03:19:30.000000000","2020-05-13T10:19:30.000000000",1022,0.01777735]
["2020-05-13T03:19:45.000000000","2020-05-13T10:19:45.000000000",1016,479000.0]
["2020-05-13T03:19:45.000000000","2020-05-13T10:19:45.000000000",1020,3031648.0]
["2020-05-13T03:19:45.000000000","2020-05-13T10:19:45.000000000",1130,838839418.0416]
["2020-05-13T03:20:00.000000000","2020-05-13T10:20:00.000000000",1018,481850.0]
["2020-05-13T03:20:00.000000000","2020-05-13T10:20:00.000000000",1022,0.06666507]
["2020-05-13T03:20:15.000000000","2020-05-13T10:20:15.000000000",1016,478900.0]
["2020-05-13T03:20:15.000000000","2020-05-13T10:20:15.000000000",1020,3031648.0]
["2020-05-13T03:20:15.000000000","2020-05-13T10:20:15.000000000",1130,838826078.7904]
["2020-05-13T03:20:30.000000000","2020-05-13T10:20:30.000000000",1018,481531.3]
["2020-05-13T03:20:30.000000000","2020-05-13T10:20:30.000000000",1022,0.0]
["2020-05-13T03:20:45.000000000","2020-05-13T10:20:45.000000000",1016,479100.0]
["2020-05-13T03:20:45.000000000","2020-05-13T10:20:45.000000000",1020,3031648.0]
["2020-05-13T03:20:45.000000000","2020-05-13T10:20:45.000000000",1130,839081646.7168]
["2020-05-13T03:21:00.000000000","2020-05-13T10:21:00.000000000",1018,481797.9]
["2020-05-13T03:21:00.000000000","2020-05-13T10:21:00.000000000",1022,0.03333253]
["2020-05-13T03:21:15.000000000","2020-05-13T10:21:15.000000000",1016,478900.0]
["2020-05-13T03:21:15.000000000","2020-05-13T10:21:15.000000000",1020,3031648.0]
["2020-05-13T03:21:15.000000000","2020-05-13T10:21:15.000000000",1130,839290224.0992]
["2020-05-13T03:21:30.000000000","2020-05-13T10:21:30.000000000",1018,481772.89999999997]
["2020-05-13T03:21:30.000000000","2020-05-13T10:21:30.000000000",1022,0.03333253]
["2020-05-13T03:21:45.000000000","2020-05-13T10:21:45.000000000",1016,479200.0]
["2020-05-13T03:21:45.000000000","2020-05-13T10:21:45.000000000",1020,3031648.0]
["2020-05-13T03:21:45.000000000","2020-05-13T10:21:45.000000000",1130,839142279.6768]
["2020-05-13T03:22:00.000000000","2020-05-13T10:22:00.000000000",1018,481833.3]
["2020-05-13T03:22:00.000000000","2020-05-13T10:22:00.000000000",1022,0.01555518]
["2020-05-13T03:22:15.000000000","2020-05-13T10:22:15.000000000",1016,479000.0]
["2020-05-13T03:22:15.000000000","2020-05-13T10:22:15.000000000",1020,3031648.0]
["2020-05-13T03:22:15.000000000","2020-05-13T10:22:15.000000000",1130,839236563.9296]
["2020-05-13T03:22:30.000000000","2020-05-13T10:22:30.000000000",1018,481881.3]
["2020-05-13T03:22:30.000000000","2020-05-13T10:22:30.000000000",1022,0.05333205]
["2020-05-13T03:22:45.000000000","2020-05-13T10:22:45.000000000",1016,479200.0]
["2020-05-13T03:22:45.000000000","2020-05-13T10:22:45.000000000",1020,3031648.0]
["2020-05-13T03:22:45.000000000","2020-05-13T10:22:45.000000000",1130,839236260.7648]
["2020-05-13T03:23:00.000000000","2020-05-13T10:23:00.000000000",1018,481875.0]
["2020-05-13T03:23:00.000000000","2020-05-13T10:23:00.000000000",1022,0.03333253]
["2020-05-13T03:23:15.000000000","2020-05-13T10:23:15.000000000",1016,479000.0]
["2020-05-13T03:23:15.000000000","2020-05-13T10:23:15.000000000",1020,3031648.0]
["2020-05-13T03:23:15.000000000","2020-05-13T10:23:15.000000000",1130,839330848.1824]
["2020-05-13T03:23:30.000000000","2020-05-13T10:23:30.000000000",1018,481943.8]
["2020-05-13T03:23:30.000000000","2020-05-13T10:23:30.000000000",1022,0.06666507]
["2020-05-13T03:23:45.000000000","2020-05-13T10:23:45.000000000",1016,479000.0]
["2020-05-13T03:23:45.000000000","2020-05-13T10:23:45.000000000",1020,3031648.0]
["2020-05-13T03:23:45.000000000","2020-05-13T10:23:45.000000000",1130,839175930.9696]
["2020-05-13T03:24:00.000000000","2020-05-13T10:24:00.000000000",1018,481693.8]
["2020-05-13T03:24:00.000000000","2020-05-13T10:24:00.000000000",1022,0.0355547]
["2020-05-13T03:24:15.000000000","2020-05-13T10:24:15.000000000",1016,479100.0]
["2020-05-13T03:24:15.000000000","2020-05-13T10:24:15.000000000",1020,3031648.0]
["2020-05-13T03:24:15.000000000","2020-05-13T10:24:15.000000000",1130,839296893.7248]
["2020-05-13T03:24:30.000000000","2020-05-13T10:24:30.000000000",1018,480552.1]
["2020-05-13T03:24:30.000000000","2020-05-13T10:24:30.000000000",1022,0.01555518]
["2020-05-13T03:24:45.000000000","2020-05-13T10:24:45.000000000",1016,479000.0]
["2020-05-13T03:24:45.000000000","2020-05-13T10:24:45.000000000",1020,3031648.0]
["2020-05-13T03:24:45.000000000","2020-05-13T10:24:45.000000000",1130,839377838.7264]
["2020-05-13T03:25:00.000000000","2020-05-13T10:25:00.000000000",1018,481868.7]
["2020-05-13T03:25:00.000000000","2020-05-13T10:25:00.000000000",1022,0.01777735]
["2020-05-13T03:25:15.000000000","2020-05-13T10:25:15.000000000",1016,479000.0]
["2020-05-13T03:25:15.000000000","2020-05-13T10:25:15.000000000",1020,3031648.0]
["2020-05-13T03:25:15.000000000","2020-05-13T10:25:15.000000000",1130,838826078.7904]
["2020-05-13T03:25:30.000000000","2020-05-13T10:25:30.000000000",1018,481693.8]
["2020-05-13T03:25:30.000000000","2020-05-13T10:25:30.000000000",1022,0.05110988]
["2020-05-13T03:25:45.000000000","2020-05-13T10:25:45.000000000",1016,478800.0]
["2020-05-13T03:25:45.000000000","2020-05-13T10:25:45.000000000",1020,3031648.0]
["2020-05-13T03:25:45.000000000","2020-05-13T10:25:45.000000000",1130,839276884.848]
["2020-05-13T03:26:00.000000000","2020-05-13T10:26:00.000000000",1018,481685.4]
["2020-05-13T03:26:00.000000000","2020-05-13T10:26:00.000000000",1022,0.01555518]
["2020-05-13T03:26:15.000000000","2020-05-13T10:26:15.000000000",1016,479100.0]
["2020-05-13T03:26:15.000000000","2020-05-13T10:26:15.000000000",1020,3031648.0]
["2020-05-13T03:26:15.000000000","2020-05-13T10:26:15.000000000",1130,838753925.568]
["2020-05-13T03:26:30.000000000","2020-05-13T10:26:30.000000000",1018,481633.30000000005]
["2020-05-13T03:26:30.000000000","2020-05-13T10:26:30.000000000",1022,0.01555518]
["2020-05-13T03:26:45.000000000","2020-05-13T10:26:45.000000000",1016,478900.0]
["2020-05-13T03:26:45.000000000","2020-05-13T10:26:45.000000000",1020,3031648.0]
["2020-05-13T03:26:45.000000000","2020-05-13T10:26:45.000000000",1130,838609619.1232]
["2020-05-13T03:27:00.000000000","2020-05-13T10:27:00.000000000",1018,481406.3]
["2020-05-13T03:27:00.000000000","2020-05-13T10:27:00.000000000",1022,0.05110988]
["2020-05-13T03:27:15.000000000","2020-05-13T10:27:15.000000000",1016,479000.0]
["2020-05-13T03:27:15.000000000","2020-05-13T10:27:15.000000000",1020,3031648.0]
["2020-05-13T03:27:15.000000000","2020-05-13T10:27:15.000000000",1130,839027986.5472]
["2020-05-13T03:27:30.000000000","2020-05-13T10:27:30.000000000",1018,481647.89999999997]
["2020-05-13T03:27:30.000000000","2020-05-13T10:27:30.000000000",1022,0.04888771]
["2020-05-13T03:27:45.000000000","2020-05-13T10:27:45.000000000",1016,479000.0]
["2020-05-13T03:27:45.000000000","2020-05-13T10:27:45.000000000",1020,3031648.0]
["2020-05-13T03:27:45.000000000","2020-05-13T10:27:45.000000000",1130,838920363.0432]
["2020-05-13T03:28:00.000000000","2020-05-13T10:28:00.000000000",1018,481693.8]
["2020-05-13T03:28:00.000000000","2020-05-13T10:28:00.000000000",1022,0.03333253]
["2020-05-13T03:28:15.000000000","2020-05-13T10:28:15.000000000",1016,479000.0]
["2020-05-13T03:28:15.000000000","2020-05-13T10:28:15.000000000",1020,3031648.0]
["2020-05-13T03:28:15.000000000","2020-05-13T10:28:15.000000000",1130,838778785.0816]
["2020-05-13T03:28:30.000000000","2020-05-13T10:28:30.000000000",1018,481683.3]
["2020-05-13T03:28:30.000000000","2020-05-13T10:28:30.000000000",1022,0.03111036]
["2020-05-13T03:28:45.000000000","2020-05-13T10:28:45.000000000",1016,479000.0]
["2020-05-13T03:28:45.000000000","2020-05-13T10:28:45.000000000",1020,3031648.0]
["2020-05-13T03:28:45.000000000","2020-05-13T10:28:45.000000000",1130,839182600.5952]
["2020-05-13T03:29:00.000000000","2020-05-13T10:29:00.000000000",1018,481835.39999999997]
["2020-05-13T03:29:00.000000000","2020-05-13T10:29:00.000000000",1022,0.0]
["2020-05-13T03:29:15.000000000","2020-05-13T10:29:15.000000000",1016,479100.0]
["2020-05-13T03:29:15.000000000","2020-05-13T10:29:15.000000000",1020,3031648.0]
["2020-05-13T03:29:15.000000000","2020-05-13T10:29:15.000000000",1130,838927032.6688]
["2020-05-13T03:29:30.000000000","2020-05-13T10:29:30.000000000",1018,481845.8]
["2020-05-13T03:29:30.000000000","2020-05-13T10:29:30.000000000",1022,0.06666507]
["2020-05-13T03:29:45.000000000","2020-05-13T10:29:45.000000000",1016,479100.0]
["2020-05-13T03:29:45.000000000","2020-05-13T10:29:45.000000000",1020,3031648.0]
["2020-05-13T03:29:45.000000000","2020-05-13T10:29:45.000000000",1130,839034656.1728]
["2020-05-13T03:30:00.000000000","2020-05-13T10:30:00.000000000",1018,481610.4]
["2020-05-13T03:30:00.000000000","2020-05-13T10:30:00.000000000",1022,0.0]
["2020-05-13T03:30:15.000000000","2020-05-13T10:30:15.000000000",1016,479300.0]
["2020-05-13T03:30:15.000000000","2020-05-13T10:30:15.000000000",1020,3031648.0]
["2020-05-13T03:30:15.000000000","2020-05-13T10:30:15.000000000",1130,838960683.9616]
["2020-05-13T03:30:30.000000000","2020-05-13T10:30:30.000000000",1018,481731.3]
["2020-05-13T03:30:30.000000000","2020-05-13T10:30:30.000000000",1022,0.0]
["2020-05-13T03:30:45.000000000","2020-05-13T10:30:45.000000000",1016,479300.0]
["2020-05-13T03:30:45.000000000","2020-05-13T10:30:45.000000000",1020,3031648.0]
["2020-05-13T03:30:45.000000000","2020-05-13T10:30:45.000000000",1130,838832748.416]
["2020-05-13T03:31:00.000000000","2020-05-13T10:31:00.000000000",1018,481743.7]
["2020-05-13T03:31:00.000000000","2020-05-13T10:31:00.000000000",1022,0.01555518]
["2020-05-13T03:31:15.000000000","2020-05-13T10:31:15.000000000",1016,478900.0]
["2020-05-13T03:31:15.000000000","2020-05-13T10:31:15.000000000",1020,3031648.0]
["2020-05-13T03:31:15.000000000","2020-05-13T10:31:15.000000000",1130,837749237.4208]
["2020-05-13T03:31:30.000000000","2020-05-13T10:31:30.000000000",1018,481458.3]
["2020-05-13T03:31:30.000000000","2020-05-13T10:31:30.000000000",1022,0.0999976]
["2020-05-13T03:31:45.000000000","2020-05-13T10:31:45.000000000",1016,478600.0]
["2020-05-13T03:31:45.000000000","2020-05-13T10:31:45.000000000",1020,3031648.0]
["2020-05-13T03:31:45.000000000","2020-05-13T10:31:45.000000000",1130,838321006.2336]
["2020-05-13T03:32:00.000000000","2020-05-13T10:32:00.000000000",1018,481500.0]
["2020-05-13T03:32:00.000000000","2020-05-13T10:32:00.000000000",1022,0.05110988]
["2020-05-13T03:32:15.000000000","2020-05-13T10:32:15.000000000",1016,478700.0]
["2020-05-13T03:32:15.000000000","2020-05-13T10:32:15.000000000",1020,3031648.0]
["2020-05-13T03:32:15.000000000","2020-05-13T10:32:15.000000000",1130,838476226.6112]
["2020-05-13T03:32:30.000000000","2020-05-13T10:32:30.000000000",1018,481285.39999999997]
["2020-05-13T03:32:30.000000000","2020-05-13T10:32:30.000000000",1022,0.04888771]
["2020-05-13T03:32:45.000000000","2020-05-13T10:32:45.000000000",1016,478500.0]
["2020-05-13T03:32:45.000000000","2020-05-13T10:32:45.000000000",1020,3031648.0]
["2020-05-13T03:32:45.000000000","2020-05-13T10:32:45.000000000",1130,838090297.8208]
["2020-05-13T03:33:00.000000000","2020-05-13T10:33:00.000000000",1018,479549.10000000003]
["2020-05-13T03:33:00.000000000","2020-05-13T10:33:00.000000000",1022,0.0]
["2020-05-13T03:33:15.000000000","2020-05-13T10:33:15.000000000",1016,478800.0]
["2020-05-13T03:33:15.000000000","2020-05-13T10:33:15.000000000",1020,3031648.0]
["2020-05-13T03:33:15.000000000","2020-05-13T10:33:15.000000000",1130,838314336.608]
["2020-05-13T03:33:30.000000000","2020-05-13T10:33:30.000000000",1018,481237.5]
["2020-05-13T03:33:30.000000000","2020-05-13T10:33:30.000000000",1022,0.08444241]
["2020-05-13T03:33:45.000000000","2020-05-13T10:33:45.000000000",1016,478800.0]
["2020-05-13T03:33:45.000000000","2020-05-13T10:33:45.000000000",1020,3031648.0]
["2020-05-13T03:33:45.000000000","2020-05-13T10:33:45.000000000",1130,837816236.8416]
["2020-05-13T03:34:00.000000000","2020-05-13T10:34:00.000000000",1018,481356.3]
["2020-05-13T03:34:00.000000000","2020-05-13T10:34:00.000000000",1022,0.04666555]
["2020-05-13T03:34:15.000000000","2020-05-13T10:34:15.000000000",1016,478700.0]
["2020-05-13T03:34:15.000000000","2020-05-13T10:34:15.000000000",1020,3031648.0]
["2020-05-13T03:34:15.000000000","2020-05-13T10:34:15.000000000",1130,838334648.6496]
["2020-05-13T03:34:30.000000000","2020-05-13T10:34:30.000000000",1018,481260.4]
["2020-05-13T03:34:30.000000000","2020-05-13T10:34:30.000000000",1022,0.01777735]
["2020-05-13T03:34:45.000000000","2020-05-13T10:34:45.000000000",1016,478900.0]
["2020-05-13T03:34:45.000000000","2020-05-13T10:34:45.000000000",1020,3031648.0]
["2020-05-13T03:34:45.000000000","2020-05-13T10:34:45.000000000",1130,838334648.6496]
["2020-05-13T03:35:00.000000000","2020-05-13T10:35:00.000000000",1018,481337.5]
["2020-05-13T03:35:00.000000000","2020-05-13T10:35:00.000000000",1022,0.01777735]
["2020-05-13T03:35:15.000000000","2020-05-13T10:35:15.000000000",1016,478700.0]
["2020-05-13T03:35:15.000000000","2020-05-13T10:35:15.000000000",1020,3031648.0]
["2020-05-13T03:35:15.000000000","2020-05-13T10:35:15.000000000",1130,838321309.3984]
["2020-05-13T03:35:30.000000000","2020-05-13T10:35:30.000000000",1018,480808.3]
["2020-05-13T03:35:30.000000000","2020-05-13T10:35:30.000000000",1022,0.04888771]
["2020-05-13T03:35:45.000000000","2020-05-13T10:35:45.000000000",1016,478600.0]
["2020-05-13T03:35:45.000000000","2020-05-13T10:35:45.000000000",1020,3031648.0]
["2020-05-13T03:35:45.000000000","2020-05-13T10:35:45.000000000",1130,838671161.5776]
["2020-05-13T03:36:00.000000000","2020-05-13T10:36:00.000000000",1018,481285.39999999997]
["2020-05-13T03:36:00.000000000","2020-05-13T10:36:00.000000000",1022,0.06888723]
["2020-05-13T03:36:15.000000000","2020-05-13T10:36:15.000000000",1016,478600.0]
["2020-05-13T03:36:15.000000000","2020-05-13T10:36:15.000000000",1020,3031648.0]
["2020-05-13T03:36:15.000000000","2020-05-13T10:36:15.000000000",1130,838166392.1856]
["2020-05-13T03:36:30.000000000","2020-05-13T10:36:30.000000000",1018,481268.7]
["2020-05-13T03:36:30.000000000","2020-05-13T10:36:30.000000000",1022,0.03333253]
["2020-05-13T03:36:45.000000000","2020-05-13T10:36:45.000000000",1016,478700.0]
["2020-05-13T03:36:45.000000000","2020-05-13T10:36:45.000000000",1020,3031648.0]
["2020-05-13T03:36:45.000000000","2020-05-13T10:36:45.000000000",1130,837991466.096]
["2020-05-13T03:37:00.000000000","2020-05-13T10:37:00.000000000",1018,479522.3]
["2020-05-13T03:37:00.000000000","2020-05-13T10:37:00.000000000",1022,0.03333253]
["2020-05-13T03:37:15.000000000","2020-05-13T10:37:15.000000000",1016,478500.0]
["2020-05-13T03:37:15.000000000","2020-05-13T10:37:15.000000000",1020,3031648.0]
["2020-05-13T03:37:15.000000000","2020-05-13T10:37:15.000000000",1130,837856860.9248]
["2020-05-13T03:37:30.000000000","2020-05-13T10:37:30.000000000",1018,478858.3]
["2020-05-13T03:37:30.000000000","2020-05-13T10:37:30.000000000",1022,0.01777735]
["2020-05-13T03:37:45.000000000","2020-05-13T10:37:45.000000000",1016,478300.0]
["2020-05-13T03:37:45.000000000","2020-05-13T10:37:45.000000000",1020,3031648.0]
["2020-05-13T03:37:45.000000000","2020-05-13T10:37:45.000000000",1130,837560365.7504]
["2020-05-13T03:38:00.000000000","2020-05-13T10:38:00.000000000",1018,479714.60000000003]
["2020-05-13T03:38:00.000000000","2020-05-13T10:38:00.000000000",1022,0.03333253]
["2020-05-13T03:38:15.000000000","2020-05-13T10:38:15.000000000",1016,478400.0]
["2020-05-13T03:38:15.000000000","2020-05-13T10:38:15.000000000",1020,3031648.0]
["2020-05-13T03:38:15.000000000","2020-05-13T10:38:15.000000000",1130,837620998.7104]
["2020-05-13T03:38:30.000000000","2020-05-13T10:38:30.000000000",1018,478927.1]
["2020-05-13T03:38:30.000000000","2020-05-13T10:38:30.000000000",1022,0.04888771]
["2020-05-13T03:38:45.000000000","2020-05-13T10:38:45.000000000",1016,478300.0]
["2020-05-13T03:38:45.000000000","2020-05-13T10:38:45.000000000",1020,3031648.0]
["2020-05-13T03:38:45.000000000","2020-05-13T10:38:45.000000000",1130,837553999.2896]
["2020-05-13T03:39:00.000000000","2020-05-13T10:39:00.000000000",1018,479572.9]
["2020-05-13T03:39:00.000000000","2020-05-13T10:39:00.000000000",1022,0.05333205]
["2020-05-13T03:39:15.000000000","2020-05-13T10:39:15.000000000",1016,478400.0]
["2020-05-13T03:39:15.000000000","2020-05-13T10:39:15.000000000",1020,3031648.0]
["2020-05-13T03:39:15.000000000","2020-05-13T10:39:15.000000000",1130,837859589.408]
["2020-05-13T03:39:30.000000000","2020-05-13T10:39:30.000000000",1018,481322.9]
["2020-05-13T03:39:30.000000000","2020-05-13T10:39:30.000000000",1022,0.01555518]
["2020-05-13T03:39:45.000000000","2020-05-13T10:39:45.000000000",1016,478500.0]
["2020-05-13T03:39:45.000000000","2020-05-13T10:39:45.000000000",1020,3031648.0]
["2020-05-13T03:39:45.000000000","2020-05-13T10:39:45.000000000",1130,838105759.2256]
["2020-05-13T03:40:00.000000000","2020-05-13T10:40:00.000000000",1018,479147.89999999997]
["2020-05-13T03:40:00.000000000","2020-05-13T10:40:00.000000000",1022,0.0]
["2020-05-13T03:40:15.000000000","2020-05-13T10:40:15.000000000",1016,478200.0]
["2020-05-13T03:40:15.000000000","2020-05-13T10:40:15.000000000",1020,3031648.0]
["2020-05-13T03:40:15.000000000","2020-05-13T10:40:15.000000000",1130,837735898.1696]
["2020-05-13T03:40:30.000000000","2020-05-13T10:40:30.000000000",1018,479077.1]
["2020-05-13T03:40:30.000000000","2020-05-13T10:40:30.000000000",1022,0.03333253]
["2020-05-13T03:40:45.000000000","2020-05-13T10:40:45.000000000",1016,478400.0]
["2020-05-13T03:40:45.000000000","2020-05-13T10:40:45.000000000",1020,3031648.0]
["2020-05-13T03:40:45.000000000","2020-05-13T10:40:45.000000000",1130,837715282.9632]
["2020-05-13T03:41:00.000000000","2020-05-13T10:41:00.000000000",1018,481222.89999999997]
["2020-05-13T03:41:00.000000000","2020-05-13T10:41:00.000000000",1022,0.04888771]
["2020-05-13T03:41:15.000000000","2020-05-13T10:41:15.000000000",1016,478100.0]
["2020-05-13T03:41:15.000000000","2020-05-13T10:41:15.000000000",1020,3031648.0]
["2020-05-13T03:41:15.000000000","2020-05-13T10:41:15.000000000",1130,838003895.8528]
["2020-05-13T03:41:30.000000000","2020-05-13T10:41:30.000000000",1018,479447.9]
["2020-05-13T03:41:30.000000000","2020-05-13T10:41:30.000000000",1022,0.0]
["2020-05-13T03:41:45.000000000","2020-05-13T10:41:45.000000000",1016,478300.0]
["2020-05-13T03:41:45.000000000","2020-05-13T10:41:45.000000000",1020,3031648.0]
["2020-05-13T03:41:45.000000000","2020-05-13T10:41:45.000000000",1130,838018447.7632]
["2020-05-13T03:42:00.000000000","2020-05-13T10:42:00.000000000",1018,479000.0]
["2020-05-13T03:42:00.000000000","2020-05-13T10:42:00.000000000",1022,0.0]
["2020-05-13T03:42:15.000000000","2020-05-13T10:42:15.000000000",1016,478200.0]
["2020-05-13T03:42:15.000000000","2020-05-13T10:42:15.000000000",1020,3031648.0]
["2020-05-13T03:42:15.000000000","2020-05-13T10:42:15.000000000",1130,837513375.2064]
["2020-05-13T03:42:30.000000000","2020-05-13T10:42:30.000000000",1018,478785.39999999997]
["2020-05-13T03:42:30.000000000","2020-05-13T10:42:30.000000000",1022,0.0]
["2020-05-13T03:42:45.000000000","2020-05-13T10:42:45.000000000",1016,478200.0]
["2020-05-13T03:42:45.000000000","2020-05-13T10:42:45.000000000",1020,3031648.0]
["2020-05-13T03:42:45.000000000","2020-05-13T10:42:45.000000000",1130,837311770.6144]
["2020-05-13T03:43:00.000000000","2020-05-13T10:43:00.000000000",1018,478868.7]
["2020-05-13T03:43:00.000000000","2020-05-13T10:43:00.000000000",1022,0.01555518]
["2020-05-13T03:43:15.000000000","2020-05-13T10:43:15.000000000",1016,478100.0]
["2020-05-13T03:43:15.000000000","2020-05-13T10:43:15.000000000",1020,3031648.0]
["2020-05-13T03:43:15.000000000","2020-05-13T10:43:15.000000000",1130,837722255.7536]
["2020-05-13T03:43:30.000000000","2020-05-13T10:43:30.000000000",1018,478953.10000000003]
["2020-05-13T03:43:30.000000000","2020-05-13T10:43:30.000000000",1022,0.0]
["2020-05-13T03:43:45.000000000","2020-05-13T10:43:45.000000000",1016,478200.0]
["2020-05-13T03:43:45.000000000","2020-05-13T10:43:45.000000000",1020,3031648.0]
["2020-05-13T03:43:45.000000000","2020-05-13T10:43:45.000000000",1130,837359064.3232]
["2020-05-13T03:44:00.000000000","2020-05-13T10:44:00.000000000",1018,478862.5]
["2020-05-13T03:44:00.000000000","2020-05-13T10:44:00.000000000",1022,0.01555518]
["2020-05-13T03:44:15.000000000","2020-05-13T10:44:15.000000000",1016,478100.0]
["2020-05-13T03:44:15.000000000","2020-05-13T10:44:15.000000000",1020,3031648.0]
["2020-05-13T03:44:15.000000000","2020-05-13T10:44:15.000000000",1130,837197174.32]
["2020-05-13T03:44:30.000000000","2020-05-13T10:44:30.000000000",1018,478741.69999999995]
["2020-05-13T03:44:30.000000000","2020-05-13T10:44:30.000000000",1022,0.05333205]
["2020-05-13T03:44:45.000000000","2020-05-13T10:44:45.000000000",1016,477800.0]
["2020-05-13T03:44:45.000000000","2020-05-13T10:44:45.000000000",1020,3031648.0]
["2020-05-13T03:44:45.000000000","2020-05-13T10:44:45.000000000",1130,837002239.3536]
["2020-05-13T03:45:00.000000000","2020-05-13T10:45:00.000000000",1018,478797.9]
["2020-05-13T03:45:00.000000000","2020-05-13T10:45:00.000000000",1022,0.06666507]
["2020-05-13T03:45:15.000000000","2020-05-13T10:45:15.000000000",1016,478100.0]
["2020-05-13T03:45:15.000000000","2020-05-13T10:45:15.000000000",1020,3031648.0]
["2020-05-13T03:45:15.000000000","2020-05-13T10:45:15.000000000",1130,837102890.0672]
["2020-05-13T03:45:30.000000000","2020-05-13T10:45:30.000000000",1018,478764.6]
["2020-05-13T03:45:30.000000000","2020-05-13T10:45:30.000000000",1022,0.0355547]
["2020-05-13T03:45:45.000000000","2020-05-13T10:45:45.000000000",1016,478000.0]
["2020-05-13T03:45:45.000000000","2020-05-13T10:45:45.000000000",1020,3031648.0]
["2020-05-13T03:45:45.000000000","2020-05-13T10:45:45.000000000",1130,837103193.232]
["2020-05-13T03:46:00.000000000","2020-05-13T10:46:00.000000000",1018,478433.3]
["2020-05-13T03:46:00.000000000","2020-05-13T10:46:00.000000000",1022,0.0355547]
["2020-05-13T03:46:15.000000000","2020-05-13T10:46:15.000000000",1016,477800.0]
["2020-05-13T03:46:15.000000000","2020-05-13T10:46:15.000000000",1020,3031648.0]
["2020-05-13T03:46:15.000000000","2020-05-13T10:46:15.000000000",1130,836557799.7568]
["2020-05-13T03:46:30.000000000","2020-05-13T10:46:30.000000000",1018,478364.6]
["2020-05-13T03:46:30.000000000","2020-05-13T10:46:30.000000000",1022,0.03333253]
["2020-05-13T03:46:45.000000000","2020-05-13T10:46:45.000000000",1016,477800.0]
["2020-05-13T03:46:45.000000000","2020-05-13T10:46:45.000000000",1020,3031648.0]
["2020-05-13T03:46:45.000000000","2020-05-13T10:46:45.000000000",1130,836389543.2928]
["2020-05-13T03:47:00.000000000","2020-05-13T10:47:00.000000000",1018,478247.9]
["2020-05-13T03:47:00.000000000","2020-05-13T10:47:00.000000000",1022,0.04888771]
["2020-05-13T03:47:15.000000000","2020-05-13T10:47:15.000000000",1016,477700.0]
["2020-05-13T03:47:15.000000000","2020-05-13T10:47:15.000000000",1020,3031648.0]
["2020-05-13T03:47:15.000000000","2020-05-13T10:47:15.000000000",1130,836295259.04]
["2020-05-13T03:47:30.000000000","2020-05-13T10:47:30.000000000",1018,478539.60000000003]
["2020-05-13T03:47:30.000000000","2020-05-13T10:47:30.000000000",1022,0.01777735]
["2020-05-13T03:47:45.000000000","2020-05-13T10:47:45.000000000",1016,477700.0]
["2020-05-13T03:47:45.000000000","2020-05-13T10:47:45.000000000",1020,3031648.0]
["2020-05-13T03:47:45.000000000","2020-05-13T10:47:45.000000000",1130,836446235.1104]
["2020-05-13T03:48:00.000000000","2020-05-13T10:48:00.000000000",1018,478472.89999999997]
["2020-05-13T03:48:00.000000000","2020-05-13T10:48:00.000000000",1022,0.04888771]
["2020-05-13T03:48:15.000000000","2020-05-13T10:48:15.000000000",1016,478000.0]
["2020-05-13T03:48:15.000000000","2020-05-13T10:48:15.000000000",1020,3031648.0]
["2020-05-13T03:48:15.000000000","2020-05-13T10:48:15.000000000",1130,836833982.8896]
["2020-05-13T03:48:30.000000000","2020-05-13T10:48:30.000000000",1018,478472.89999999997]
["2020-05-13T03:48:30.000000000","2020-05-13T10:48:30.000000000",1022,0.03333253]
["2020-05-13T03:48:45.000000000","2020-05-13T10:48:45.000000000",1016,478100.0]
["2020-05-13T03:48:45.000000000","2020-05-13T10:48:45.000000000",1020,3031648.0]
["2020-05-13T03:48:45.000000000","2020-05-13T10:48:45.000000000",1130,837352091.5328]
["2020-05-13T03:49:00.000000000","2020-05-13T10:49:00.000000000",1018,478366.69999999995]
["2020-05-13T03:49:00.000000000","2020-05-13T10:49:00.000000000",1022,0.05110988]
["2020-05-13T03:49:15.000000000","2020-05-13T10:49:15.000000000",1016,478100.0]
["2020-05-13T03:49:15.000000000","2020-05-13T10:49:15.000000000",1020,3031648.0]
["2020-05-13T03:49:15.000000000","2020-05-13T10:49:15.000000000",1130,836712716.9696]
["2020-05-13T03:49:30.000000000","2020-05-13T10:49:30.000000000",1018,478154.2]
["2020-05-13T03:49:30.000000000","2020-05-13T10:49:30.000000000",1022,0.01777735]
["2020-05-13T03:49:45.000000000","2020-05-13T10:49:45.000000000",1016,478100.0]
["2020-05-13T03:49:45.000000000","2020-05-13T10:49:45.000000000",1020,3031648.0]
["2020-05-13T03:49:45.000000000","2020-05-13T10:49:45.000000000",1130,836665423.2608]
["2020-05-13T03:50:00.000000000","2020-05-13T10:50:00.000000000",1018,478395.8]
["2020-05-13T03:50:00.000000000","2020-05-13T10:50:00.000000000",1022,0.01777735]
["2020-05-13T03:50:15.000000000","2020-05-13T10:50:15.000000000",1016,478300.0]
["2020-05-13T03:50:15.000000000","2020-05-13T10:50:15.000000000",1020,3031648.0]
["2020-05-13T03:50:15.000000000","2020-05-13T10:50:15.000000000",1130,836922203.8464]
["2020-05-13T03:50:30.000000000","2020-05-13T10:50:30.000000000",1018,479968.8]
["2020-05-13T03:50:30.000000000","2020-05-13T10:50:30.000000000",1022,0.03111036]
["2020-05-13T03:50:45.000000000","2020-05-13T10:50:45.000000000",1016,478300.0]
["2020-05-13T03:50:45.000000000","2020-05-13T10:50:45.000000000",1020,3031648.0]
["2020-05-13T03:50:45.000000000","2020-05-13T10:50:45.000000000",1130,837109559.6928]
["2020-05-13T03:51:00.000000000","2020-05-13T10:51:00.000000000",1018,478272.89999999997]
["2020-05-13T03:51:00.000000000","2020-05-13T10:51:00.000000000",1022,0.01777735]
["2020-05-13T03:51:15.000000000","2020-05-13T10:51:15.000000000",1016,478100.0]
["2020-05-13T03:51:15.000000000","2020-05-13T10:51:15.000000000",1020,3031648.0]
["2020-05-13T03:51:15.000000000","2020-05-13T10:51:15.000000000",1130,837190504.6944]
["2020-05-13T03:51:30.000000000","2020-05-13T10:51:30.000000000",1018,478345.8]
["2020-05-13T03:51:30.000000000","2020-05-13T10:51:30.000000000",1022,0.03333253]
["2020-05-13T03:51:45.000000000","2020-05-13T10:51:45.000000000",1016,477900.0]
["2020-05-13T03:51:45.000000000","2020-05-13T10:51:45.000000000",1020,3031648.0]
["2020-05-13T03:51:45.000000000","2020-05-13T10:51:45.000000000",1130,836746368.2624]
["2020-05-13T03:52:00.000000000","2020-05-13T10:52:00.000000000",1018,478516.7]
["2020-05-13T03:52:00.000000000","2020-05-13T10:52:00.000000000",1022,0.0355547]
["2020-05-13T03:52:15.000000000","2020-05-13T10:52:15.000000000",1016,478100.0]
["2020-05-13T03:52:15.000000000","2020-05-13T10:52:15.000000000",1020,3031648.0]
["2020-05-13T03:52:15.000000000","2020-05-13T10:52:15.000000000",1130,837123202.1088]
["2020-05-13T03:52:30.000000000","2020-05-13T10:52:30.000000000",1018,478212.5]
["2020-05-13T03:52:30.000000000","2020-05-13T10:52:30.000000000",1022,0.04888771]
["2020-05-13T03:52:45.000000000","2020-05-13T10:52:45.000000000",1016,478200.0]
["2020-05-13T03:52:45.000000000","2020-05-13T10:52:45.000000000",1020,3031648.0]
["2020-05-13T03:52:45.000000000","2020-05-13T10:52:45.000000000",1130,836961615.2704]
["2020-05-13T03:53:00.000000000","2020-05-13T10:53:00.000000000",1018,478091.7]
["2020-05-13T03:53:00.000000000","2020-05-13T10:53:00.000000000",1022,0.03333253]
["2020-05-13T03:53:15.000000000","2020-05-13T10:53:15.000000000",1016,477900.0]
["2020-05-13T03:53:15.000000000","2020-05-13T10:53:15.000000000",1020,3031648.0]
["2020-05-13T03:53:15.000000000","2020-05-13T10:53:15.000000000",1130,836981927.312]
["2020-05-13T03:53:30.000000000","2020-05-13T10:53:30.000000000",1018,478495.8]
["2020-05-13T03:53:30.000000000","2020-05-13T10:53:30.000000000",1022,0.01555518]
["2020-05-13T03:53:45.000000000","2020-05-13T10:53:45.000000000",1016,478000.0]
["2020-05-13T03:53:45.000000000","2020-05-13T10:53:45.000000000",1020,3031648.0]
["2020-05-13T03:53:45.000000000","2020-05-13T10:53:45.000000000",1130,836820340.4736]
["2020-05-13T03:54:00.000000000","2020-05-13T10:54:00.000000000",1018,478366.69999999995]
["2020-05-13T03:54:00.000000000","2020-05-13T10:54:00.000000000",1022,0.0644429]
["2020-05-13T03:54:15.000000000","2020-05-13T10:54:15.000000000",1016,477900.0]
["2020-05-13T03:54:15.000000000","2020-05-13T10:54:15.000000000",1020,3031648.0]
["2020-05-13T03:54:15.000000000","2020-05-13T10:54:15.000000000",1130,836820340.4736]
["2020-05-13T03:54:30.000000000","2020-05-13T10:54:30.000000000",1018,478093.8]
["2020-05-13T03:54:30.000000000","2020-05-13T10:54:30.000000000",1022,0.0476179]
["2020-05-13T03:54:45.000000000","2020-05-13T10:54:45.000000000",1016,478100.0]
["2020-05-13T03:54:45.000000000","2020-05-13T10:54:45.000000000",1020,3031648.0]
["2020-05-13T03:54:45.000000000","2020-05-13T10:54:45.000000000",1130,837055899.5232]
["2020-05-13T03:55:00.000000000","2020-05-13T10:55:00.000000000",1018,478272.89999999997]
["2020-05-13T03:55:00.000000000","2020-05-13T10:55:00.000000000",1022,0.03333253]
["2020-05-13T03:55:15.000000000","2020-05-13T10:55:15.000000000",1016,477700.0]
["2020-05-13T03:55:15.000000000","2020-05-13T10:55:15.000000000",1020,3031648.0]
["2020-05-13T03:55:15.000000000","2020-05-13T10:55:15.000000000",1130,836793358.8064]
["2020-05-13T03:55:30.000000000","2020-05-13T10:55:30.000000000",1018,479960.39999999997]
["2020-05-13T03:55:30.000000000","2020-05-13T10:55:30.000000000",1022,0.03111036]
["2020-05-13T03:55:45.000000000","2020-05-13T10:55:45.000000000",1016,477700.0]
["2020-05-13T03:55:45.000000000","2020-05-13T10:55:45.000000000",1020,3031648.0]
["2020-05-13T03:55:45.000000000","2020-05-13T10:55:45.000000000",1130,836106993.6992]
["2020-05-13T03:56:00.000000000","2020-05-13T10:56:00.000000000",1018,478070.80000000005]
["2020-05-13T03:56:00.000000000","2020-05-13T10:56:00.000000000",1022,0.03333253]
["2020-05-13T03:56:15.000000000","2020-05-13T10:56:15.000000000",1016,477900.0]
["2020-05-13T03:56:15.000000000","2020-05-13T10:56:15.000000000",1020,3031648.0]
["2020-05-13T03:56:15.000000000","2020-05-13T10:56:15.000000000",1130,836584781.424]
["2020-05-13T03:56:30.000000000","2020-05-13T10:56:30.000000000",1018,479479.2]
["2020-05-13T03:56:30.000000000","2020-05-13T10:56:30.000000000",1022,0.03333253]
["2020-05-13T03:56:45.000000000","2020-05-13T10:56:45.000000000",1016,477500.0]
["2020-05-13T03:56:45.000000000","2020-05-13T10:56:45.000000000",1020,3031648.0]
["2020-05-13T03:56:45.000000000","2020-05-13T10:56:45.000000000",1130,836046360.7392]
["2020-05-13T03:57:00.000000000","2020-05-13T10:57:00.000000000",1018,478525.0]
["2020-05-13T03:57:00.000000000","2020-05-13T10:57:00.000000000",1022,0.03333253]
["2020-05-13T03:57:15.000000000","2020-05-13T10:57:15.000000000",1016,477500.0]
["2020-05-13T03:57:15.000000000","2020-05-13T10:57:15.000000000",1020,3031648.0]
["2020-05-13T03:57:15.000000000","2020-05-13T10:57:15.000000000",1130,836160653.8688]
["2020-05-13T03:57:30.000000000","2020-05-13T10:57:30.000000000",1018,478514.6]
["2020-05-13T03:57:30.000000000","2020-05-13T10:57:30.000000000",1022,0.01777735]
["2020-05-13T03:57:45.000000000","2020-05-13T10:57:45.000000000",1016,477600.0]
["2020-05-13T03:57:45.000000000","2020-05-13T10:57:45.000000000",1020,3031648.0]
["2020-05-13T03:57:45.000000000","2020-05-13T10:57:45.000000000",1130,836315571.0816]
["2020-05-13T03:58:00.000000000","2020-05-13T10:58:00.000000000",1018,478685.4]
["2020-05-13T03:58:00.000000000","2020-05-13T10:58:00.000000000",1022,0.0644429]
["2020-05-13T03:58:15.000000000","2020-05-13T10:58:15.000000000",1016,477500.0]
["2020-05-13T03:58:15.000000000","2020-05-13T10:58:15.000000000",1020,3031648.0]
["2020-05-13T03:58:15.000000000","2020-05-13T10:58:15.000000000",1130,836221286.8288]
["2020-05-13T03:58:30.000000000","2020-05-13T10:58:30.000000000",1018,478483.3]
["2020-05-13T03:58:30.000000000","2020-05-13T10:58:30.000000000",1022,0.06888723]
["2020-05-13T03:58:45.000000000","2020-05-13T10:58:45.000000000",1016,477400.0]
["2020-05-13T03:58:45.000000000","2020-05-13T10:58:45.000000000",1020,3031648.0]
["2020-05-13T03:58:45.000000000","2020-05-13T10:58:45.000000000",1130,835911755.568]
["2020-05-13T03:59:00.000000000","2020-05-13T10:59:00.000000000",1018,478308.3]
["2020-05-13T03:59:00.000000000","2020-05-13T10:59:00.000000000",1022,0.06888723]
["2020-05-13T03:59:15.000000000","2020-05-13T10:59:15.000000000",1016,477600.0]
["2020-05-13T03:59:15.000000000","2020-05-13T10:59:15.000000000",1020,3031648.0]
["2020-05-13T03:59:15.000000000","2020-05-13T10:59:15.000000000",1130,836100020.9088]
["2020-05-13T03:59:30.000000000","2020-05-13T10:59:30.000000000",1018,478127.1]
["2020-05-13T03:59:30.000000000","2020-05-13T10:59:30.000000000",1022,0.04666555]
["2020-05-13T03:59:45.000000000","2020-05-13T10:59:45.000000000",1016,477600.0]
["2020-05-13T03:59:45.000000000","2020-05-13T10:59:45.000000000",1020,3031648.0]
["2020-05-13T03:59:45.000000000","2020-05-13T10:59:45.000000000",1130,836033021.488]
["2020-05-13T04:00:00.000000000","2020-05-13T11:00:00.000000000",1018,478164.60000000003]
["2020-05-13T04:00:00.000000000","2020-05-13T11:00:00.000000000",1022,0.08444241]
["2020-05-13T04:00:15.000000000","2020-05-13T11:00:15.000000000",1016,477400.0]
["2020-05-13T04:00:15.000000000","2020-05-13T11:00:15.000000000",1020,3031648.0]
["2020-05-13T04:00:15.000000000","2020-05-13T11:00:15.000000000",1130,836100020.9088]
["2020-05-13T04:00:30.000000000","2020-05-13T11:00:30.000000000",1018,479918.8]
["2020-05-13T04:00:30.000000000","2020-05-13T11:00:30.000000000",1022,0.04888771]
["2020-05-13T04:00:45.000000000","2020-05-13T11:00:45.000000000",1016,477000.0]
["2020-05-13T04:00:45.000000000","2020-05-13T11:00:45.000000000",1020,3031648.0]
["2020-05-13T04:00:45.000000000","2020-05-13T11:00:45.000000000",1130,835729856.688]
["2020-05-13T04:01:00.000000000","2020-05-13T11:01:00.000000000",1018,479918.8]
["2020-05-13T04:01:00.000000000","2020-05-13T11:01:00.000000000",1022,0.01777735]
["2020-05-13T04:01:15.000000000","2020-05-13T11:01:15.000000000",1016,477100.0]
["2020-05-13T04:01:15.000000000","2020-05-13T11:01:15.000000000",1020,3031648.0]
["2020-05-13T04:01:15.000000000","2020-05-13T11:01:15.000000000",1130,835568573.0144]
["2020-05-13T04:01:30.000000000","2020-05-13T11:01:30.000000000",1018,479677.1]
["2020-05-13T04:01:30.000000000","2020-05-13T11:01:30.000000000",1022,0.01555518]
["2020-05-13T04:01:45.000000000","2020-05-13T11:01:45.000000000",1016,476900.0]
["2020-05-13T04:01:45.000000000","2020-05-13T11:01:45.000000000",1020,3031648.0]
["2020-05-13T04:01:45.000000000","2020-05-13T11:01:45.000000000",1130,835393646.9248]
["2020-05-13T04:02:00.000000000","2020-05-13T11:02:00.000000000",1018,479608.3]
["2020-05-13T04:02:00.000000000","2020-05-13T11:02:00.000000000",1022,0.0]
["2020-05-13T04:02:15.000000000","2020-05-13T11:02:15.000000000",1016,476700.0]
["2020-05-13T04:02:15.000000000","2020-05-13T11:02:15.000000000",1020,3031648.0]
["2020-05-13T04:02:15.000000000","2020-05-13T11:02:15.000000000",1130,835238729.712]
["2020-05-13T04:02:30.000000000","2020-05-13T11:02:30.000000000",1018,479375.0]
["2020-05-13T04:02:30.000000000","2020-05-13T11:02:30.000000000",1022,0.01904716]
["2020-05-13T04:02:45.000000000","2020-05-13T11:02:45.000000000",1016,476700.0]
["2020-05-13T04:02:45.000000000","2020-05-13T11:02:45.000000000",1020,3031648.0]
["2020-05-13T04:02:45.000000000","2020-05-13T11:02:45.000000000",1130,834942537.7024]
["2020-05-13T04:03:00.000000000","2020-05-13T11:03:00.000000000",1018,479093.8]
["2020-05-13T04:03:00.000000000","2020-05-13T11:03:00.000000000",1022,0.01904716]
["2020-05-13T04:03:15.000000000","2020-05-13T11:03:15.000000000",1016,476700.0]
["2020-05-13T04:03:15.000000000","2020-05-13T11:03:15.000000000",1020,3031648.0]
["2020-05-13T04:03:15.000000000","2020-05-13T11:03:15.000000000",1130,834491428.48]
["2020-05-13T04:03:30.000000000","2020-05-13T11:03:30.000000000",1018,478518.7]
["2020-05-13T04:03:30.000000000","2020-05-13T11:03:30.000000000",1022,0.06666507]
["2020-05-13T04:03:45.000000000","2020-05-13T11:03:45.000000000",1016,476400.0]
["2020-05-13T04:03:45.000000000","2020-05-13T11:03:45.000000000",1020,3031648.0]
["2020-05-13T04:03:45.000000000","2020-05-13T11:03:45.000000000",1130,834370768.8896]
["2020-05-13T04:04:00.000000000","2020-05-13T11:04:00.000000000",1018,477645.8]
["2020-05-13T04:04:00.000000000","2020-05-13T11:04:00.000000000",1022,0.03333253]
["2020-05-13T04:04:15.000000000","2020-05-13T11:04:15.000000000",1016,476300.0]
["2020-05-13T04:04:15.000000000","2020-05-13T11:04:15.000000000",1020,3031648.0]
["2020-05-13T04:04:15.000000000","2020-05-13T11:04:15.000000000",1130,834269511.8464]
["2020-05-13T04:04:30.000000000","2020-05-13T11:04:30.000000000",1018,478589.60000000003]
["2020-05-13T04:04:30.000000000","2020-05-13T11:04:30.000000000",1022,0.04888771]
["2020-05-13T04:04:45.000000000","2020-05-13T11:04:45.000000000",1016,476500.0]
["2020-05-13T04:04:45.000000000","2020-05-13T11:04:45.000000000",1020,3031648.0]
["2020-05-13T04:04:45.000000000","2020-05-13T11:04:45.000000000",1130,834390474.6016]
["2020-05-13T04:05:00.000000000","2020-05-13T11:05:00.000000000",1018,477543.8]
["2020-05-13T04:05:00.000000000","2020-05-13T11:05:00.000000000",1022,0.03333253]
["2020-05-13T04:05:15.000000000","2020-05-13T11:05:15.000000000",1016,476300.0]
["2020-05-13T04:05:15.000000000","2020-05-13T11:05:15.000000000",1020,3031648.0]
["2020-05-13T04:05:15.000000000","2020-05-13T11:05:15.000000000",1130,834175227.5936]
["2020-05-13T04:05:30.000000000","2020-05-13T11:05:30.000000000",1018,477010.4]
["2020-05-13T04:05:30.000000000","2020-05-13T11:05:30.000000000",1022,0.03333253]
["2020-05-13T04:05:45.000000000","2020-05-13T11:05:45.000000000",1016,476400.0]
["2020-05-13T04:05:45.000000000","2020-05-13T11:05:45.000000000",1020,3031648.0]
["2020-05-13T04:05:45.000000000","2020-05-13T11:05:45.000000000",1130,834175530.7584]
["2020-05-13T04:06:00.000000000","2020-05-13T11:06:00.000000000",1018,476768.7]
["2020-05-13T04:06:00.000000000","2020-05-13T11:06:00.000000000",1022,0.03333253]
["2020-05-13T04:06:15.000000000","2020-05-13T11:06:15.000000000",1016,476000.0]
["2020-05-13T04:06:15.000000000","2020-05-13T11:06:15.000000000",1020,3031648.0]
["2020-05-13T04:06:15.000000000","2020-05-13T11:06:15.000000000",1130,834222521.3024]
["2020-05-13T04:06:30.000000000","2020-05-13T11:06:30.000000000",1018,476702.1]
["2020-05-13T04:06:30.000000000","2020-05-13T11:06:30.000000000",1022,0.05333205]
["2020-05-13T04:06:45.000000000","2020-05-13T11:06:45.000000000",1016,476000.0]
["2020-05-13T04:06:45.000000000","2020-05-13T11:06:45.000000000",1020,3031648.0]
["2020-05-13T04:06:45.000000000","2020-05-13T11:06:45.000000000",1130,833670458.2016]
["2020-05-13T04:07:00.000000000","2020-05-13T11:07:00.000000000",1018,476531.3]
["2020-05-13T04:07:00.000000000","2020-05-13T11:07:00.000000000",1022,0.05110988]
["2020-05-13T04:07:15.000000000","2020-05-13T11:07:15.000000000",1016,475900.0]
["2020-05-13T04:07:15.000000000","2020-05-13T11:07:15.000000000",1020,3031648.0]
["2020-05-13T04:07:15.000000000","2020-05-13T11:07:15.000000000",1130,833724421.536]
["2020-05-13T04:07:30.000000000","2020-05-13T11:07:30.000000000",1018,476258.30000000005]
["2020-05-13T04:07:30.000000000","2020-05-13T11:07:30.000000000",1022,0.01777735]
["2020-05-13T04:07:45.000000000","2020-05-13T11:07:45.000000000",1016,476100.0]
["2020-05-13T04:07:45.000000000","2020-05-13T11:07:45.000000000",1020,3031648.0]
["2020-05-13T04:07:45.000000000","2020-05-13T11:07:45.000000000",1130,833273312.3136]
["2020-05-13T04:08:00.000000000","2020-05-13T11:08:00.000000000",1018,476114.6]
["2020-05-13T04:08:00.000000000","2020-05-13T11:08:00.000000000",1022,0.03333253]
["2020-05-13T04:08:15.000000000","2020-05-13T11:08:15.000000000",1016,475900.0]
["2020-05-13T04:08:15.000000000","2020-05-13T11:08:15.000000000",1020,3031648.0]
["2020-05-13T04:08:15.000000000","2020-05-13T11:08:15.000000000",1130,833253303.4368]
["2020-05-13T04:08:30.000000000","2020-05-13T11:08:30.000000000",1018,476218.8]
["2020-05-13T04:08:30.000000000","2020-05-13T11:08:30.000000000",1022,0.03333253]
["2020-05-13T04:08:45.000000000","2020-05-13T11:08:45.000000000",1016,475600.0]
["2020-05-13T04:08:45.000000000","2020-05-13T11:08:45.000000000",1020,3031648.0]
["2020-05-13T04:08:45.000000000","2020-05-13T11:08:45.000000000",1130,832856157.5488]
["2020-05-13T04:09:00.000000000","2020-05-13T11:09:00.000000000",1018,476258.30000000005]
["2020-05-13T04:09:00.000000000","2020-05-13T11:09:00.000000000",1022,0.0]
["2020-05-13T04:09:15.000000000","2020-05-13T11:09:15.000000000",1016,475700.0]
["2020-05-13T04:09:15.000000000","2020-05-13T11:09:15.000000000",1020,3031648.0]
["2020-05-13T04:09:15.000000000","2020-05-13T11:09:15.000000000",1130,833058065.3056]
["2020-05-13T04:09:30.000000000","2020-05-13T11:09:30.000000000",1018,476372.9]
["2020-05-13T04:09:30.000000000","2020-05-13T11:09:30.000000000",1022,0.05333205]
["2020-05-13T04:09:45.000000000","2020-05-13T11:09:45.000000000",1016,475900.0]
["2020-05-13T04:09:45.000000000","2020-05-13T11:09:45.000000000",1020,3031648.0]
["2020-05-13T04:09:45.000000000","2020-05-13T11:09:45.000000000",1130,832970450.6784]
["2020-05-13T04:10:00.000000000","2020-05-13T11:10:00.000000000",1018,476191.7]
["2020-05-13T04:10:00.000000000","2020-05-13T11:10:00.000000000",1022,0.04666555]
["2020-05-13T04:10:15.000000000","2020-05-13T11:10:15.000000000",1016,475600.0]
["2020-05-13T04:10:15.000000000","2020-05-13T11:10:15.000000000",1020,3031648.0]
["2020-05-13T04:10:15.000000000","2020-05-13T11:10:15.000000000",1130,833206009.728]
["2020-05-13T04:10:30.000000000","2020-05-13T11:10:30.000000000",1018,476160.39999999997]
["2020-05-13T04:10:30.000000000","2020-05-13T11:10:30.000000000",1022,0.03333253]
["2020-05-13T04:10:45.000000000","2020-05-13T11:10:45.000000000",1016,475600.0]
["2020-05-13T04:10:45.000000000","2020-05-13T11:10:45.000000000",1020,3031648.0]
["2020-05-13T04:10:45.000000000","2020-05-13T11:10:45.000000000",1130,832607259.248]
["2020-05-13T04:11:00.000000000","2020-05-13T11:11:00.000000000",1019,18138.6]
["2020-05-13T04:11:00.000000000","2020-05-13T11:11:00.000000000",1023,18161.7]
["2020-05-13T04:11:15.000000000","2020-05-13T11:11:15.000000000",1017,477291.7]
["2020-05-13T04:11:15.000000000","2020-05-13T11:11:15.000000000",1021,274.7051]
["2020-05-13T04:11:15.000000000","2020-05-13T11:11:15.000000000",1133,953.4688]
["2020-05-13T04:11:30.000000000","2020-05-13T11:11:30.000000000",1019,18100.100000000002]
["2020-05-13T04:11:30.000000000","2020-05-13T11:11:30.000000000",1023,18153.48]
["2020-05-13T04:11:45.000000000","2020-05-13T11:11:45.000000000",1017,477102.10000000003]
["2020-05-13T04:11:45.000000000","2020-05-13T11:11:45.000000000",1021,274.634]
["2020-05-13T04:11:45.000000000","2020-05-13T11:11:45.000000000",1133,953.1479]
["2020-05-13T04:12:00.000000000","2020-05-13T11:12:00.000000000",1019,18000.0]
["2020-05-13T04:12:00.000000000","2020-05-13T11:12:00.000000000",1023,18146.809999999998]
["2020-05-13T04:12:15.000000000","2020-05-13T11:12:15.000000000",1017,477072.9]
["2020-05-13T04:12:15.000000000","2020-05-13T11:12:15.000000000",1021,274.6318]
["2020-05-13T04:12:15.000000000","2020-05-13T11:12:15.000000000",1133,954.8812]
["2020-05-13T04:12:30.000000000","2020-05-13T11:12:30.000000000",1019,18000.0]
["2020-05-13T04:12:30.000000000","2020-05-13T11:12:30.000000000",1023,18046.71]
["2020-05-13T04:12:45.000000000","2020-05-13T11:12:45.000000000",1017,477185.4]
["2020-05-13T04:12:45.000000000","2020-05-13T11:12:45.000000000",1021,274.5674]
["2020-05-13T04:12:45.000000000","2020-05-13T11:12:45.000000000",1133,954.6208]
["2020-05-13T04:13:00.000000000","2020-05-13T11:13:00.000000000",1019,18053.38]
["2020-05-13T04:13:00.000000000","2020-05-13T11:13:00.000000000",1023,18100.100000000002]
["2020-05-13T04:13:15.000000000","2020-05-13T11:13:15.000000000",1017,476970.8]
["2020-05-13T04:13:15.000000000","2020-05-13T11:13:15.000000000",1021,274.5475]
["2020-05-13T04:13:15.000000000","2020-05-13T11:13:15.000000000",1133,954.6541]
["2020-05-13T04:13:30.000000000","2020-05-13T11:13:30.000000000",1019,18153.48]
["2020-05-13T04:13:30.000000000","2020-05-13T11:13:30.000000000",1023,18100.100000000002]
["2020-05-13T04:13:45.000000000","2020-05-13T11:13:45.000000000",1017,477145.8]
["2020-05-13T04:13:45.000000000","2020-05-13T11:13:45.000000000",1021,274.563]
["2020-05-13T04:13:45.000000000","2020-05-13T11:13:45.000000000",1133,953.1937]
["2020-05-13T04:14:00.000000000","2020-05-13T11:14:00.000000000",1019,18100.100000000002]
["2020-05-13T04:14:00.000000000","2020-05-13T11:14:00.000000000",1023,18153.48]
["2020-05-13T04:14:15.000000000","2020-05-13T11:14:15.000000000",1017,477218.8]
["2020-05-13T04:14:15.000000000","2020-05-13T11:14:15.000000000",1021,274.6429]
["2020-05-13T04:14:15.000000000","2020-05-13T11:14:15.000000000",1133,955.1105]
["2020-05-13T04:14:30.000000000","2020-05-13T11:14:30.000000000",1019,18100.100000000002]
["2020-05-13T04:14:30.000000000","2020-05-13T11:14:30.000000000",1023,18100.100000000002]
["2020-05-13T04:14:45.000000000","2020-05-13T11:14:45.000000000",1017,476997.9]
["2020-05-13T04:14:45.000000000","2020-05-13T11:14:45.000000000",1021,274.7051]
["2020-05-13T04:14:45.000000000","2020-05-13T11:14:45.000000000",1133,954.3958]
["2020-05-13T04:15:00.000000000","2020-05-13T11:15:00.000000000",1019,17993.46]
["2020-05-13T04:15:00.000000000","2020-05-13T11:15:00.000000000",1023,18153.48]
["2020-05-13T04:15:15.000000000","2020-05-13T11:15:15.000000000",1018,477937.5]
["2020-05-13T04:15:15.000000000","2020-05-13T11:15:15.000000000",1022,0.06666507]
["2020-05-13T04:15:30.000000000","2020-05-13T11:15:30.000000000",1016,475400.0]
["2020-05-13T04:15:30.000000000","2020-05-13T11:15:30.000000000",1020,3031648.0]
["2020-05-13T04:15:30.000000000","2020-05-13T11:15:30.000000000",1130,832485993.328]
["2020-05-13T04:15:45.000000000","2020-05-13T11:15:45.000000000",1018,476100.0]
["2020-05-13T04:15:45.000000000","2020-05-13T11:15:45.000000000",1022,0.0355547]
["2020-05-13T04:16:00.000000000","2020-05-13T11:16:00.000000000",1016,475200.0]
["2020-05-13T04:16:00.000000000","2020-05-13T11:16:00.000000000",1020,3031648.0]
["2020-05-13T04:16:00.000000000","2020-05-13T11:16:00.000000000",1130,832075508.1888]
["2020-05-13T04:16:15.000000000","2020-05-13T11:16:15.000000000",1018,477385.4]
["2020-05-13T04:16:15.000000000","2020-05-13T11:16:15.000000000",1022,0.03333253]
["2020-05-13T04:16:30.000000000","2020-05-13T11:16:30.000000000",1016,475200.0]
["2020-05-13T04:16:30.000000000","2020-05-13T11:16:30.000000000",1020,3031648.0]
["2020-05-13T04:16:30.000000000","2020-05-13T11:16:30.000000000",1130,831994563.1872]
["2020-05-13T04:16:45.000000000","2020-05-13T11:16:45.000000000",1018,477302.1]
["2020-05-13T04:16:45.000000000","2020-05-13T11:16:45.000000000",1022,0.01777735]
["2020-05-13T04:17:00.000000000","2020-05-13T11:17:00.000000000",1016,474500.0]
["2020-05-13T04:17:00.000000000","2020-05-13T11:17:00.000000000",1020,3031648.0]
["2020-05-13T04:17:00.000000000","2020-05-13T11:17:00.000000000",1130,831267877.1616]
["2020-05-13T04:17:15.000000000","2020-05-13T11:17:15.000000000",1018,477666.7]
["2020-05-13T04:17:15.000000000","2020-05-13T11:17:15.000000000",1022,0.08444241]
["2020-05-13T04:17:30.000000000","2020-05-13T11:17:30.000000000",1016,474400.0]
["2020-05-13T04:17:30.000000000","2020-05-13T11:17:30.000000000",1020,3031648.0]
["2020-05-13T04:17:30.000000000","2020-05-13T11:17:30.000000000",1130,831591050.8384]
["2020-05-13T04:17:45.000000000","2020-05-13T11:17:45.000000000",1018,477437.5]
["2020-05-13T04:17:45.000000000","2020-05-13T11:17:45.000000000",1022,0.01428537]
["2020-05-13T04:18:00.000000000","2020-05-13T11:18:00.000000000",1016,475100.0]
["2020-05-13T04:18:00.000000000","2020-05-13T11:18:00.000000000",1020,3031648.0]
["2020-05-13T04:18:00.000000000","2020-05-13T11:18:00.000000000",1130,832075508.1888]
["2020-05-13T04:18:15.000000000","2020-05-13T11:18:15.000000000",1018,477583.3]
["2020-05-13T04:18:15.000000000","2020-05-13T11:18:15.000000000",1022,0.06666507]
["2020-05-13T04:18:30.000000000","2020-05-13T11:18:30.000000000",1016,474900.0]
["2020-05-13T04:18:30.000000000","2020-05-13T11:18:30.000000000",1020,3031648.0]
["2020-05-13T04:18:30.000000000","2020-05-13T11:18:30.000000000",1130,831846921.9296]
["2020-05-13T04:18:45.000000000","2020-05-13T11:18:45.000000000",1018,477472.89999999997]
["2020-05-13T04:18:45.000000000","2020-05-13T11:18:45.000000000",1022,0.03333253]
["2020-05-13T04:19:00.000000000","2020-05-13T11:19:00.000000000",1016,475300.0]
["2020-05-13T04:19:00.000000000","2020-05-13T11:19:00.000000000",1020,3031648.0]
["2020-05-13T04:19:00.000000000","2020-05-13T11:19:00.000000000",1130,831812967.472]
["2020-05-13T04:19:15.000000000","2020-05-13T11:19:15.000000000",1018,477427.1]
["2020-05-13T04:19:15.000000000","2020-05-13T11:19:15.000000000",1022,0.03111036]
["2020-05-13T04:19:30.000000000","2020-05-13T11:19:30.000000000",1016,474700.0]
["2020-05-13T04:19:30.000000000","2020-05-13T11:19:30.000000000",1020,3031648.0]
["2020-05-13T04:19:30.000000000","2020-05-13T11:19:30.000000000",1130,831328510.1216]
["2020-05-13T04:19:45.000000000","2020-05-13T11:19:45.000000000",1018,477560.4]
["2020-05-13T04:19:45.000000000","2020-05-13T11:19:45.000000000",1022,0.01777735]
["2020-05-13T04:20:00.000000000","2020-05-13T11:20:00.000000000",1016,474800.0]
["2020-05-13T04:20:00.000000000","2020-05-13T11:20:00.000000000",1020,3031648.0]
["2020-05-13T04:20:00.000000000","2020-05-13T11:20:00.000000000",1130,831611059.7152]
["2020-05-13T04:20:15.000000000","2020-05-13T11:20:15.000000000",1018,477710.39999999997]
["2020-05-13T04:20:15.000000000","2020-05-13T11:20:15.000000000",1022,0.01777735]
["2020-05-13T04:20:30.000000000","2020-05-13T11:20:30.000000000",1016,474700.0]
["2020-05-13T04:20:30.000000000","2020-05-13T11:20:30.000000000",1020,3031648.0]
["2020-05-13T04:20:30.000000000","2020-05-13T11:20:30.000000000",1130,831960911.8944]
["2020-05-13T04:20:45.000000000","2020-05-13T11:20:45.000000000",1018,477731.3]
["2020-05-13T04:20:45.000000000","2020-05-13T11:20:45.000000000",1022,0.01555518]
["2020-05-13T04:21:00.000000000","2020-05-13T11:21:00.000000000",1016,475000.0]
["2020-05-13T04:21:00.000000000","2020-05-13T11:21:00.000000000",1020,3031648.0]
["2020-05-13T04:21:00.000000000","2020-05-13T11:21:00.000000000",1130,831692004.7168]
["2020-05-13T04:21:15.000000000","2020-05-13T11:21:15.000000000",1018,477668.8]
["2020-05-13T04:21:15.000000000","2020-05-13T11:21:15.000000000",1022,0.06888723]
["2020-05-13T04:21:30.000000000","2020-05-13T11:21:30.000000000",1016,474900.0]
["2020-05-13T04:21:30.000000000","2020-05-13T11:21:30.000000000",1020,3031648.0]
["2020-05-13T04:21:30.000000000","2020-05-13T11:21:30.000000000",1130,832014875.2288]
["2020-05-13T04:21:45.000000000","2020-05-13T11:21:45.000000000",1018,477297.9]
["2020-05-13T04:21:45.000000000","2020-05-13T11:21:45.000000000",1022,0.0]
["2020-05-13T04:22:00.000000000","2020-05-13T11:22:00.000000000",1016,474900.0]
["2020-05-13T04:22:00.000000000","2020-05-13T11:22:00.000000000",1020,3031648.0]
["2020-05-13T04:22:00.000000000","2020-05-13T11:22:00.000000000",1130,831564069.1712]
["2020-05-13T04:22:15.000000000","2020-05-13T11:22:15.000000000",1018,477458.3]
["2020-05-13T04:22:15.000000000","2020-05-13T11:22:15.000000000",1022,0.01777735]
["2020-05-13T04:22:30.000000000","2020-05-13T11:22:30.000000000",1016,474700.0]
["2020-05-13T04:22:30.000000000","2020-05-13T11:22:30.000000000",1020,3031648.0]
["2020-05-13T04:22:30.000000000","2020-05-13T11:22:30.000000000",1130,831860261.1808]
["2020-05-13T04:22:45.000000000","2020-05-13T11:22:45.000000000",1018,477314.6]
["2020-05-13T04:22:45.000000000","2020-05-13T11:22:45.000000000",1022,0.03333253]
["2020-05-13T04:23:00.000000000","2020-05-13T11:23:00.000000000",1016,474900.0]
["2020-05-13T04:23:00.000000000","2020-05-13T11:23:00.000000000",1020,3031648.0]
["2020-05-13T04:23:00.000000000","2020-05-13T11:23:00.000000000",1130,831301831.6192]
["2020-05-13T04:23:15.000000000","2020-05-13T11:23:15.000000000",1018,477189.6]
["2020-05-13T04:23:15.000000000","2020-05-13T11:23:15.000000000",1022,0.0]
["2020-05-13T04:23:30.000000000","2020-05-13T11:23:30.000000000",1016,475200.0]
["2020-05-13T04:23:30.000000000","2020-05-13T11:23:30.000000000",1020,3031648.0]
["2020-05-13T04:23:30.000000000","2020-05-13T11:23:30.000000000",1130,831456445.6672]
["2020-05-13T04:23:45.000000000","2020-05-13T11:23:45.000000000",1018,475670.8]
["2020-05-13T04:23:45.000000000","2020-05-13T11:23:45.000000000",1022,0.01777735]
["2020-05-13T04:24:00.000000000","2020-05-13T11:24:00.000000000",1016,474600.0]
["2020-05-13T04:24:00.000000000","2020-05-13T11:24:00.000000000",1020,3031648.0]
["2020-05-13T04:24:00.000000000","2020-05-13T11:24:00.000000000",1130,830991694.0288]
["2020-05-13T04:24:15.000000000","2020-05-13T11:24:15.000000000",1018,477187.5]
["2020-05-13T04:24:15.000000000","2020-05-13T11:24:15.000000000",1022,0.0]
["2020-05-13T04:24:30.000000000","2020-05-13T11:24:30.000000000",1016,474600.0]
["2020-05-13T04:24:30.000000000","2020-05-13T11:24:30.000000000",1020,3031648.0]
["2020-05-13T04:24:30.000000000","2020-05-13T11:24:30.000000000",1130,830783116.6464]
["2020-05-13T04:24:45.000000000","2020-05-13T11:24:45.000000000",1018,474693.8]
["2020-05-13T04:24:45.000000000","2020-05-13T11:24:45.000000000",1022,0.06666507]
["2020-05-13T04:25:00.000000000","2020-05-13T11:25:00.000000000",1016,474400.0]
["2020-05-13T04:25:00.000000000","2020-05-13T11:25:00.000000000",1020,3031648.0]
["2020-05-13T04:25:00.000000000","2020-05-13T11:25:00.000000000",1130,830709447.6]
["2020-05-13T04:25:15.000000000","2020-05-13T11:25:15.000000000",1018,474889.6]
["2020-05-13T04:25:15.000000000","2020-05-13T11:25:15.000000000",1022,0.01777735]
["2020-05-13T04:25:30.000000000","2020-05-13T11:25:30.000000000",1016,474400.0]
["2020-05-13T04:25:30.000000000","2020-05-13T11:25:30.000000000",1020,3031648.0]
["2020-05-13T04:25:30.000000000","2020-05-13T11:25:30.000000000",1130,830634869.0592]
["2020-05-13T04:25:45.000000000","2020-05-13T11:25:45.000000000",1018,474977.10000000003]
["2020-05-13T04:25:45.000000000","2020-05-13T11:25:45.000000000",1022,0.03333253]
["2020-05-13T04:26:00.000000000","2020-05-13T11:26:00.000000000",1016,474200.0]
["2020-05-13T04:26:00.000000000","2020-05-13T11:26:00.000000000",1020,3031648.0]
["2020-05-13T04:26:00.000000000","2020-05-13T11:26:00.000000000",1130,831099620.6976]
["2020-05-13T04:26:15.000000000","2020-05-13T11:26:15.000000000",1018,476631.3]
["2020-05-13T04:26:15.000000000","2020-05-13T11:26:15.000000000",1022,0.04888771]
["2020-05-13T04:26:30.000000000","2020-05-13T11:26:30.000000000",1016,474600.0]
["2020-05-13T04:26:30.000000000","2020-05-13T11:26:30.000000000",1020,3031648.0]
["2020-05-13T04:26:30.000000000","2020-05-13T11:26:30.000000000",1130,831005336.4448]
["2020-05-13T04:26:45.000000000","2020-05-13T11:26:45.000000000",1018,474764.6]
["2020-05-13T04:26:45.000000000","2020-05-13T11:26:45.000000000",1022,0.03333253]
["2020-05-13T04:27:00.000000000","2020-05-13T11:27:00.000000000",1016,474500.0]
["2020-05-13T04:27:00.000000000","2020-05-13T11:27:00.000000000",1020,3031648.0]
["2020-05-13T04:27:00.000000000","2020-05-13T11:27:00.000000000",1130,830621832.9728]
["2020-05-13T04:27:15.000000000","2020-05-13T11:27:15.000000000",1018,474825.0]
["2020-05-13T04:27:15.000000000","2020-05-13T11:27:15.000000000",1022,0.03333253]
["2020-05-13T04:27:30.000000000","2020-05-13T11:27:30.000000000",1016,474300.0]
["2020-05-13T04:27:30.000000000","2020-05-13T11:27:30.000000000",1020,3031648.0]
["2020-05-13T04:27:30.000000000","2020-05-13T11:27:30.000000000",1130,830648814.64]
["2020-05-13T04:27:45.000000000","2020-05-13T11:27:45.000000000",1018,476970.8]
["2020-05-13T04:27:45.000000000","2020-05-13T11:27:45.000000000",1022,0.0644429]
["2020-05-13T04:28:00.000000000","2020-05-13T11:28:00.000000000",1016,474500.0]
["2020-05-13T04:28:00.000000000","2020-05-13T11:28:00.000000000",1020,3031648.0]
["2020-05-13T04:28:00.000000000","2020-05-13T11:28:00.000000000",1130,830958345.9008]
["2020-05-13T04:28:15.000000000","2020-05-13T11:28:15.000000000",1018,476666.7]
["2020-05-13T04:28:15.000000000","2020-05-13T11:28:15.000000000",1022,0.05110988]
["2020-05-13T04:28:30.000000000","2020-05-13T11:28:30.000000000",1016,474700.0]
["2020-05-13T04:28:30.000000000","2020-05-13T11:28:30.000000000",1020,3031648.0]
["2020-05-13T04:28:30.000000000","2020-05-13T11:28:30.000000000",1130,831267877.1616]
["2020-05-13T04:28:45.000000000","2020-05-13T11:28:45.000000000",1018,474814.6]
["2020-05-13T04:28:45.000000000","2020-05-13T11:28:45.000000000",1022,0.03333253]
["2020-05-13T04:29:00.000000000","2020-05-13T11:29:00.000000000",1016,474300.0]
["2020-05-13T04:29:00.000000000","2020-05-13T11:29:00.000000000",1020,3031648.0]
["2020-05-13T04:29:00.000000000","2020-05-13T11:29:00.000000000",1130,830749465.3536]
["2020-05-13T04:29:15.000000000","2020-05-13T11:29:15.000000000",1018,475389.6]
["2020-05-13T04:29:15.000000000","2020-05-13T11:29:15.000000000",1022,0.05110988]
["2020-05-13T04:29:30.000000000","2020-05-13T11:29:30.000000000",1016,474400.0]
["2020-05-13T04:29:30.000000000","2020-05-13T11:29:30.000000000",1020,3031648.0]
["2020-05-13T04:29:30.000000000","2020-05-13T11:29:30.000000000",1130,830621832.9728]
["2020-05-13T04:29:45.000000000","2020-05-13T11:29:45.000000000",1018,474862.5]
["2020-05-13T04:29:45.000000000","2020-05-13T11:29:45.000000000",1022,0.03333253]
["2020-05-13T04:30:00.000000000","2020-05-13T11:30:00.000000000",1017,476317.0]
["2020-05-13T04:30:00.000000000","2020-05-13T11:30:00.000000000",1021,274.0257]
["2020-05-13T04:30:00.000000000","2020-05-13T11:30:00.000000000",1133,951.2277]
["2020-05-13T04:30:15.000000000","2020-05-13T11:30:15.000000000",1019,17900.15]
["2020-05-13T04:30:15.000000000","2020-05-13T11:30:15.000000000",1023,18053.38]
["2020-05-13T04:30:30.000000000","2020-05-13T11:30:30.000000000",1017,476418.8]
["2020-05-13T04:30:30.000000000","2020-05-13T11:30:30.000000000",1021,274.1434]
["2020-05-13T04:30:30.000000000","2020-05-13T11:30:30.000000000",1133,951.423]
["2020-05-13T04:30:45.000000000","2020-05-13T11:30:45.000000000",1019,17900.15]
["2020-05-13T04:30:45.000000000","2020-05-13T11:30:45.000000000",1023,18153.48]
["2020-05-13T04:31:00.000000000","2020-05-13T11:31:00.000000000",1017,476133.30000000005]
["2020-05-13T04:31:00.000000000","2020-05-13T11:31:00.000000000",1021,274.1256]
["2020-05-13T04:31:00.000000000","2020-05-13T11:31:00.000000000",1133,952.777]
["2020-05-13T04:31:15.000000000","2020-05-13T11:31:15.000000000",1019,18053.38]
["2020-05-13T04:31:15.000000000","2020-05-13T11:31:15.000000000",1023,18146.809999999998]
["2020-05-13T04:31:30.000000000","2020-05-13T11:31:30.000000000",1017,476312.5]
["2020-05-13T04:31:30.000000000","2020-05-13T11:31:30.000000000",1021,274.0546]
["2020-05-13T04:31:30.000000000","2020-05-13T11:31:30.000000000",1133,952.8396]
["2020-05-13T04:31:45.000000000","2020-05-13T11:31:45.000000000",1019,18100.100000000002]
["2020-05-13T04:31:45.000000000","2020-05-13T11:31:45.000000000",1023,18053.38]
["2020-05-13T04:32:00.000000000","2020-05-13T11:32:00.000000000",1018,477096.2]
["2020-05-13T04:32:00.000000000","2020-05-13T11:32:00.000000000",1022,0.04615274]
["2020-05-13T04:32:15.000000000","2020-05-13T11:32:15.000000000",1017,476093.8]
["2020-05-13T04:32:15.000000000","2020-05-13T11:32:15.000000000",1021,274.2358]
["2020-05-13T04:32:15.000000000","2020-05-13T11:32:15.000000000",1133,953.077]
["2020-05-13T04:32:30.000000000","2020-05-13T11:32:30.000000000",1019,17900.15]
["2020-05-13T04:32:30.000000000","2020-05-13T11:32:30.000000000",1023,18000.0]
["2020-05-13T04:32:45.000000000","2020-05-13T11:32:45.000000000",1017,476185.4]
["2020-05-13T04:32:45.000000000","2020-05-13T11:32:45.000000000",1021,274.1235]
["2020-05-13T04:32:45.000000000","2020-05-13T11:32:45.000000000",1133,951.1208]
["2020-05-13T04:33:00.000000000","2020-05-13T11:33:00.000000000",1019,17900.15]
["2020-05-13T04:33:00.000000000","2020-05-13T11:33:00.000000000",1023,18000.0]
["2020-05-13T04:33:15.000000000","2020-05-13T11:33:15.000000000",1017,476397.89999999997]
["2020-05-13T04:33:15.000000000","2020-05-13T11:33:15.000000000",1021,274.1257]
["2020-05-13T04:33:15.000000000","2020-05-13T11:33:15.000000000",1133,951.3187]
["2020-05-13T04:33:30.000000000","2020-05-13T11:33:30.000000000",1019,17953.399999999998]
["2020-05-13T04:33:30.000000000","2020-05-13T11:33:30.000000000",1023,18053.38]
["2020-05-13T04:33:45.000000000","2020-05-13T11:33:45.000000000",1017,476527.10000000003]
["2020-05-13T04:33:45.000000000","2020-05-13T11:33:45.000000000",1021,274.1944]
["2020-05-13T04:33:45.000000000","2020-05-13T11:33:45.000000000",1133,953.6125]
["2020-05-13T04:34:00.000000000","2020-05-13T11:34:00.000000000",1019,18000.0]
["2020-05-13T04:34:00.000000000","2020-05-13T11:34:00.000000000",1023,18000.0]
["2020-05-13T04:34:15.000000000","2020-05-13T11:34:15.000000000",1017,476535.39999999997]
["2020-05-13T04:34:15.000000000","2020-05-13T11:34:15.000000000",1021,274.1967]
["2020-05-13T04:34:15.000000000","2020-05-13T11:34:15.000000000",1133,953.6479]
["2020-05-13T04:34:30.000000000","2020-05-13T11:34:30.000000000",1019,18000.0]
["2020-05-13T04:34:30.000000000","2020-05-13T11:34:30.000000000",1023,18000.0]
["2020-05-13T04:34:45.000000000","2020-05-13T11:34:45.000000000",1017,476293.8]
["2020-05-13T04:34:45.000000000","2020-05-13T11:34:45.000000000",1021,274.1523]
["2020-05-13T04:34:45.000000000","2020-05-13T11:34:45.000000000",1133,951.6313]
["2020-05-13T04:35:00.000000000","2020-05-13T11:35:00.000000000",1019,18100.100000000002]
["2020-05-13T04:35:00.000000000","2020-05-13T11:35:00.000000000",1023,18000.0]
["2020-05-13T04:35:15.000000000","2020-05-13T11:35:15.000000000",1017,476095.8]
["2020-05-13T04:35:15.000000000","2020-05-13T11:35:15.000000000",1021,274.0257]
["2020-05-13T04:35:15.000000000","2020-05-13T11:35:15.000000000",1133,950.9041]
["2020-05-13T04:35:30.000000000","2020-05-13T11:35:30.000000000",1019,18100.100000000002]
["2020-05-13T04:35:30.000000000","2020-05-13T11:35:30.000000000",1023,18000.0]
["2020-05-13T04:35:45.000000000","2020-05-13T11:35:45.000000000",1017,476466.7]
["2020-05-13T04:35:45.000000000","2020-05-13T11:35:45.000000000",1021,273.9791]
["2020-05-13T04:35:45.000000000","2020-05-13T11:35:45.000000000",1133,952.7063]
["2020-05-13T04:36:00.000000000","2020-05-13T11:36:00.000000000",1019,18100.100000000002]
["2020-05-13T04:36:00.000000000","2020-05-13T11:36:00.000000000",1023,18000.0]
["2020-05-13T04:36:15.000000000","2020-05-13T11:36:15.000000000",1017,476539.60000000003]
["2020-05-13T04:36:15.000000000","2020-05-13T11:36:15.000000000",1021,273.9902]
["2020-05-13T04:36:15.000000000","2020-05-13T11:36:15.000000000",1133,951.375]
["2020-05-13T04:36:30.000000000","2020-05-13T11:36:30.000000000",1019,18100.100000000002]
["2020-05-13T04:36:30.000000000","2020-05-13T11:36:30.000000000",1023,18000.0]
["2020-05-13T04:36:45.000000000","2020-05-13T11:36:45.000000000",1017,476520.8]
["2020-05-13T04:36:45.000000000","2020-05-13T11:36:45.000000000",1021,274.0658]
["2020-05-13T04:36:45.000000000","2020-05-13T11:36:45.000000000",1133,951.9208]
["2020-05-13T04:37:00.000000000","2020-05-13T11:37:00.000000000",1019,18000.0]
["2020-05-13T04:37:00.000000000","2020-05-13T11:37:00.000000000",1023,18000.0]
["2020-05-13T04:37:15.000000000","2020-05-13T11:37:15.000000000",1017,476518.7]
["2020-05-13T04:37:15.000000000","2020-05-13T11:37:15.000000000",1021,274.139]
["2020-05-13T04:37:15.000000000","2020-05-13T11:37:15.000000000",1133,951.4604]
["2020-05-13T04:37:30.000000000","2020-05-13T11:37:30.000000000",1019,18100.100000000002]
["2020-05-13T04:37:30.000000000","2020-05-13T11:37:30.000000000",1023,17946.75]
["2020-05-13T04:37:45.000000000","2020-05-13T11:37:45.000000000",1017,476495.8]
["2020-05-13T04:37:45.000000000","2020-05-13T11:37:45.000000000",1021,274.0923]
["2020-05-13T04:37:45.000000000","2020-05-13T11:37:45.000000000",1133,951.2604]
["2020-05-13T04:38:00.000000000","2020-05-13T11:38:00.000000000",1019,17946.75]
["2020-05-13T04:38:00.000000000","2020-05-13T11:38:00.000000000",1023,18100.100000000002]
["2020-05-13T04:38:15.000000000","2020-05-13T11:38:15.000000000",1017,476452.1]
["2020-05-13T04:38:15.000000000","2020-05-13T11:38:15.000000000",1021,274.0746]
["2020-05-13T04:38:15.000000000","2020-05-13T11:38:15.000000000",1133,952.6917]
["2020-05-13T04:38:30.000000000","2020-05-13T11:38:30.000000000",1019,17942.94]
["2020-05-13T04:38:30.000000000","2020-05-13T11:38:30.000000000",1023,18000.0]
["2020-05-13T04:38:45.000000000","2020-05-13T11:38:45.000000000",1017,476629.2]
["2020-05-13T04:38:45.000000000","2020-05-13T11:38:45.000000000",1021,274.1124]
["2020-05-13T04:38:45.000000000","2020-05-13T11:38:45.000000000",1133,953.6271]
["2020-05-13T04:39:00.000000000","2020-05-13T11:39:00.000000000",1019,18000.0]
["2020-05-13T04:39:00.000000000","2020-05-13T11:39:00.000000000",1023,18046.71]
["2020-05-13T04:39:15.000000000","2020-05-13T11:39:15.000000000",1017,476272.89999999997]
["2020-05-13T04:39:15.000000000","2020-05-13T11:39:15.000000000",1021,274.0413]
["2020-05-13T04:39:15.000000000","2020-05-13T11:39:15.000000000",1133,951.6625]
["2020-05-13T04:39:30.000000000","2020-05-13T11:39:30.000000000",1019,17900.15]
["2020-05-13T04:39:30.000000000","2020-05-13T11:39:30.000000000",1023,18000.0]
["2020-05-13T04:39:45.000000000","2020-05-13T11:39:45.000000000",1017,476606.3]
["2020-05-13T04:39:45.000000000","2020-05-13T11:39:45.000000000",1021,274.0613]
["2020-05-13T04:39:45.000000000","2020-05-13T11:39:45.000000000",1133,953.8688]
["2020-05-13T04:40:00.000000000","2020-05-13T11:40:00.000000000",1019,17900.15]
["2020-05-13T04:40:00.000000000","2020-05-13T11:40:00.000000000",1023,18100.100000000002]
["2020-05-13T04:40:15.000000000","2020-05-13T11:40:15.000000000",1017,476320.80000000005]
["2020-05-13T04:40:15.000000000","2020-05-13T11:40:15.000000000",1021,274.139]
["2020-05-13T04:40:15.000000000","2020-05-13T11:40:15.000000000",1133,953.2604]
["2020-05-13T04:40:30.000000000","2020-05-13T11:40:30.000000000",1019,17800.05]
["2020-05-13T04:40:30.000000000","2020-05-13T11:40:30.000000000",1023,18053.38]
["2020-05-13T04:40:45.000000000","2020-05-13T11:40:45.000000000",1017,476502.1]
["2020-05-13T04:40:45.000000000","2020-05-13T11:40:45.000000000",1021,274.0791]
["2020-05-13T04:40:45.000000000","2020-05-13T11:40:45.000000000",1133,952.9063]
["2020-05-13T04:41:00.000000000","2020-05-13T11:41:00.000000000",1019,17842.949999999997]
["2020-05-13T04:41:00.000000000","2020-05-13T11:41:00.000000000",1023,18100.100000000002]
["2020-05-13T04:41:15.000000000","2020-05-13T11:41:15.000000000",1017,476656.3]
["2020-05-13T04:41:15.000000000","2020-05-13T11:41:15.000000000",1021,274.0791]
["2020-05-13T04:41:15.000000000","2020-05-13T11:41:15.000000000",1133,953.1396]
["2020-05-13T04:41:30.000000000","2020-05-13T11:41:30.000000000",1019,17700.199999999997]
["2020-05-13T04:41:30.000000000","2020-05-13T11:41:30.000000000",1023,18100.100000000002]
["2020-05-13T04:41:45.000000000","2020-05-13T11:41:45.000000000",1017,476450.0]
["2020-05-13T04:41:45.000000000","2020-05-13T11:41:45.000000000",1021,274.1257]
["2020-05-13T04:41:45.000000000","2020-05-13T11:41:45.000000000",1133,953.2438]
["2020-05-13T04:42:00.000000000","2020-05-13T11:42:00.000000000",1019,17853.44]
["2020-05-13T04:42:00.000000000","2020-05-13T11:42:00.000000000",1023,18053.38]
["2020-05-13T04:42:15.000000000","2020-05-13T11:42:15.000000000",1017,476402.10000000003]
["2020-05-13T04:42:15.000000000","2020-05-13T11:42:15.000000000",1021,274.0236]
["2020-05-13T04:42:15.000000000","2020-05-13T11:42:15.000000000",1133,952.5167]
["2020-05-13T04:42:30.000000000","2020-05-13T11:42:30.000000000",1019,17846.76]
["2020-05-13T04:42:30.000000000","2020-05-13T11:42:30.000000000",1023,18053.38]
["2020-05-13T04:42:45.000000000","2020-05-13T11:42:45.000000000",1017,476325.0]
["2020-05-13T04:42:45.000000000","2020-05-13T11:42:45.000000000",1021,274.0791]
["2020-05-13T04:42:45.000000000","2020-05-13T11:42:45.000000000",1133,952.6438]
["2020-05-13T04:43:00.000000000","2020-05-13T11:43:00.000000000",1019,17953.399999999998]
["2020-05-13T04:43:00.000000000","2020-05-13T11:43:00.000000000",1023,18046.71]
["2020-05-13T04:43:15.000000000","2020-05-13T11:43:15.000000000",1017,476052.1]
["2020-05-13T04:43:15.000000000","2020-05-13T11:43:15.000000000",1021,274.0612]
["2020-05-13T04:43:15.000000000","2020-05-13T11:43:15.000000000",1133,951.6875]
["2020-05-13T04:43:30.000000000","2020-05-13T11:43:30.000000000",1019,18053.38]
["2020-05-13T04:43:30.000000000","2020-05-13T11:43:30.000000000",1023,18000.0]
["2020-05-13T04:43:45.000000000","2020-05-13T11:43:45.000000000",1017,476404.2]
["2020-05-13T04:43:45.000000000","2020-05-13T11:43:45.000000000",1021,274.1923]
["2020-05-13T04:43:45.000000000","2020-05-13T11:43:45.000000000",1133,953.7271]
["2020-05-13T04:44:00.000000000","2020-05-13T11:44:00.000000000",1019,18100.100000000002]
["2020-05-13T04:44:00.000000000","2020-05-13T11:44:00.000000000",1023,18000.0]
["2020-05-13T04:44:15.000000000","2020-05-13T11:44:15.000000000",1017,476383.30000000005]
["2020-05-13T04:44:15.000000000","2020-05-13T11:44:15.000000000",1021,274.2101]
["2020-05-13T04:44:15.000000000","2020-05-13T11:44:15.000000000",1133,951.9229]
["2020-05-13T04:44:30.000000000","2020-05-13T11:44:30.000000000",1019,17993.46]
["2020-05-13T04:44:30.000000000","2020-05-13T11:44:30.000000000",1023,18000.0]
["2020-05-13T04:44:45.000000000","2020-05-13T11:44:45.000000000",1017,476404.2]
["2020-05-13T04:44:45.000000000","2020-05-13T11:44:45.000000000",1021,274.0591]
["2020-05-13T04:44:45.000000000","2020-05-13T11:44:45.000000000",1133,951.4105]
["2020-05-13T04:45:00.000000000","2020-05-13T11:45:00.000000000",1019,18000.0]
["2020-05-13T04:45:00.000000000","2020-05-13T11:45:00.000000000",1023,18053.38]
["2020-05-13T04:45:15.000000000","2020-05-13T11:45:15.000000000",1017,476279.2]
["2020-05-13T04:45:15.000000000","2020-05-13T11:45:15.000000000",1021,274.0457]
["2020-05-13T04:45:15.000000000","2020-05-13T11:45:15.000000000",1133,951.1104]
["2020-05-13T04:45:30.000000000","2020-05-13T11:45:30.000000000",1019,17900.15]
["2020-05-13T04:45:30.000000000","2020-05-13T11:45:30.000000000",1023,18046.71]
["2020-05-13T04:45:45.000000000","2020-05-13T11:45:45.000000000",1017,476329.2]
["2020-05-13T04:45:45.000000000","2020-05-13T11:45:45.000000000",1021,274.139]
["2020-05-13T04:45:45.000000000","2020-05-13T11:45:45.000000000",1133,951.25]
["2020-05-13T04:46:00.000000000","2020-05-13T11:46:00.000000000",1019,17953.399999999998]
["2020-05-13T04:46:00.000000000","2020-05-13T11:46:00.000000000",1023,18053.38]
["2020-05-13T04:46:15.000000000","2020-05-13T11:46:15.000000000",1017,476160.39999999997]
["2020-05-13T04:46:15.000000000","2020-05-13T11:46:15.000000000",1021,274.0391]
["2020-05-13T04:46:15.000000000","2020-05-13T11:46:15.000000000",1133,950.9792]
["2020-05-13T04:46:30.000000000","2020-05-13T11:46:30.000000000",1019,18000.0]
["2020-05-13T04:46:30.000000000","2020-05-13T11:46:30.000000000",1023,18200.199999999997]
["2020-05-13T04:46:45.000000000","2020-05-13T11:46:45.000000000",1017,477652.10000000003]
["2020-05-13T04:46:45.000000000","2020-05-13T11:46:45.000000000",1021,273.8882]
["2020-05-13T04:46:45.000000000","2020-05-13T11:46:45.000000000",1133,952.1083]
["2020-05-13T04:47:00.000000000","2020-05-13T11:47:00.000000000",1019,18053.38]
["2020-05-13T04:47:00.000000000","2020-05-13T11:47:00.000000000",1023,18200.199999999997]
["2020-05-13T04:47:15.000000000","2020-05-13T11:47:15.000000000",1017,475437.5]
["2020-05-13T04:47:15.000000000","2020-05-13T11:47:15.000000000",1021,273.6119]
["2020-05-13T04:47:15.000000000","2020-05-13T11:47:15.000000000",1133,949.5647]
["2020-05-13T04:47:30.000000000","2020-05-13T11:47:30.000000000",1019,18100.100000000002]
["2020-05-13T04:47:30.000000000","2020-05-13T11:47:30.000000000",1023,18053.38]
["2020-05-13T04:47:45.000000000","2020-05-13T11:47:45.000000000",1017,477806.2]
["2020-05-13T04:47:45.000000000","2020-05-13T11:47:45.000000000",1021,273.6284]
["2020-05-13T04:47:45.000000000","2020-05-13T11:47:45.000000000",1133,952.3145]
["2020-05-13T04:48:00.000000000","2020-05-13T11:48:00.000000000",1019,18153.48]
["2020-05-13T04:48:00.000000000","2020-05-13T11:48:00.000000000",1023,18100.100000000002]
["2020-05-13T04:48:15.000000000","2020-05-13T11:48:15.000000000",1017,475483.3]
["2020-05-13T04:48:15.000000000","2020-05-13T11:48:15.000000000",1021,273.6039]
["2020-05-13T04:48:15.000000000","2020-05-13T11:48:15.000000000",1133,950.9729]
["2020-05-13T04:48:30.000000000","2020-05-13T11:48:30.000000000",1019,18200.199999999997]
["2020-05-13T04:48:30.000000000","2020-05-13T11:48:30.000000000",1023,18100.100000000002]
["2020-05-13T04:48:45.000000000","2020-05-13T11:48:45.000000000",1017,475943.8]
["2020-05-13T04:48:45.000000000","2020-05-13T11:48:45.000000000",1021,273.5972]
["2020-05-13T04:48:45.000000000","2020-05-13T11:48:45.000000000",1133,950.0751]
["2020-05-13T04:49:00.000000000","2020-05-13T11:49:00.000000000",1019,18000.0]
["2020-05-13T04:49:00.000000000","2020-05-13T11:49:00.000000000",1023,18100.100000000002]
["2020-05-13T04:49:15.000000000","2020-05-13T11:49:15.000000000",1017,475850.0]
["2020-05-13T04:49:15.000000000","2020-05-13T11:49:15.000000000",1021,273.6927]
["2020-05-13T04:49:15.000000000","2020-05-13T11:49:15.000000000",1133,950.1958]
["2020-05-13T04:49:30.000000000","2020-05-13T11:49:30.000000000",1019,18000.0]
["2020-05-13T04:49:30.000000000","2020-05-13T11:49:30.000000000",1023,18100.100000000002]
["2020-05-13T04:49:45.000000000","2020-05-13T11:49:45.000000000",1017,476031.3]
["2020-05-13T04:49:45.000000000","2020-05-13T11:49:45.000000000",1021,273.7794]
["2020-05-13T04:49:45.000000000","2020-05-13T11:49:45.000000000",1133,950.525]
["2020-05-13T04:50:00.000000000","2020-05-13T11:50:00.000000000",1019,17900.15]
["2020-05-13T04:50:00.000000000","2020-05-13T11:50:00.000000000",1023,18100.100000000002]
["2020-05-13T04:50:15.000000000","2020-05-13T11:50:15.000000000",1017,476035.39999999997]
["2020-05-13T04:50:15.000000000","2020-05-13T11:50:15.000000000",1021,273.9258]
["2020-05-13T04:50:15.000000000","2020-05-13T11:50:15.000000000",1133,950.5312]
["2020-05-13T04:50:30.000000000","2020-05-13T11:50:30.000000000",1019,17900.15]
["2020-05-13T04:50:30.000000000","2020-05-13T11:50:30.000000000",1023,18146.809999999998]
["2020-05-13T04:50:45.000000000","2020-05-13T11:50:45.000000000",1017,476079.2]
["2020-05-13T04:50:45.000000000","2020-05-13T11:50:45.000000000",1021,273.7926]
["2020-05-13T04:50:45.000000000","2020-05-13T11:50:45.000000000",1133,950.6292]
["2020-05-13T04:51:00.000000000","2020-05-13T11:51:00.000000000",1019,18000.0]
["2020-05-13T04:51:00.000000000","2020-05-13T11:51:00.000000000",1023,18053.38]
["2020-05-13T04:51:15.000000000","2020-05-13T11:51:15.000000000",1018,474464.3]
["2020-05-13T04:51:15.000000000","2020-05-13T11:51:15.000000000",1022,0.01428537]
["2020-05-13T04:51:30.000000000","2020-05-13T11:51:30.000000000",1016,473700.0]
["2020-05-13T04:51:30.000000000","2020-05-13T11:51:30.000000000",1020,3031648.0]
["2020-05-13T04:51:30.000000000","2020-05-13T11:51:30.000000000",1130,829595923.2896]
["2020-05-13T04:51:45.000000000","2020-05-13T11:51:45.000000000",1018,474679.19999999995]
["2020-05-13T04:51:45.000000000","2020-05-13T11:51:45.000000000",1022,0.0355547]
["2020-05-13T04:52:00.000000000","2020-05-13T11:52:00.000000000",1016,473600.0]
["2020-05-13T04:52:00.000000000","2020-05-13T11:52:00.000000000",1020,3031648.0]
["2020-05-13T04:52:00.000000000","2020-05-13T11:52:00.000000000",1130,829962146.368]
["2020-05-13T04:52:15.000000000","2020-05-13T11:52:15.000000000",1018,474350.0]
["2020-05-13T04:52:15.000000000","2020-05-13T11:52:15.000000000",1022,0.03333253]
["2020-05-13T04:52:30.000000000","2020-05-13T11:52:30.000000000",1016,473600.0]
["2020-05-13T04:52:30.000000000","2020-05-13T11:52:30.000000000",1020,3031648.0]
["2020-05-13T04:52:30.000000000","2020-05-13T11:52:30.000000000",1130,829592285.312]
["2020-05-13T04:52:45.000000000","2020-05-13T11:52:45.000000000",1018,474389.6]
["2020-05-13T04:52:45.000000000","2020-05-13T11:52:45.000000000",1022,0.0644429]
["2020-05-13T04:53:00.000000000","2020-05-13T11:53:00.000000000",1016,473800.0]
["2020-05-13T04:53:00.000000000","2020-05-13T11:53:00.000000000",1020,3031648.0]
["2020-05-13T04:53:00.000000000","2020-05-13T11:53:00.000000000",1130,829397047.1808]
["2020-05-13T04:53:15.000000000","2020-05-13T11:53:15.000000000",1018,474210.39999999997]
["2020-05-13T04:53:15.000000000","2020-05-13T11:53:15.000000000",1022,0.06666507]
["2020-05-13T04:53:30.000000000","2020-05-13T11:53:30.000000000",1016,473500.0]
["2020-05-13T04:53:30.000000000","2020-05-13T11:53:30.000000000",1020,3031648.0]
["2020-05-13T04:53:30.000000000","2020-05-13T11:53:30.000000000",1130,829591982.1472]
["2020-05-13T04:53:45.000000000","2020-05-13T11:53:45.000000000",1018,474200.89999999997]
["2020-05-13T04:53:45.000000000","2020-05-13T11:53:45.000000000",1022,0.05714149]
["2020-05-13T04:54:00.000000000","2020-05-13T11:54:00.000000000",1016,473800.0]
["2020-05-13T04:54:00.000000000","2020-05-13T11:54:00.000000000",1020,3031648.0]
["2020-05-13T04:54:00.000000000","2020-05-13T11:54:00.000000000",1130,829686569.5648]
["2020-05-13T04:54:15.000000000","2020-05-13T11:54:15.000000000",1018,474268.7]
["2020-05-13T04:54:15.000000000","2020-05-13T11:54:15.000000000",1022,0.03333253]
["2020-05-13T04:54:30.000000000","2020-05-13T11:54:30.000000000",1016,474000.0]
["2020-05-13T04:54:30.000000000","2020-05-13T11:54:30.000000000",1020,3031648.0]
["2020-05-13T04:54:30.000000000","2020-05-13T11:54:30.000000000",1130,829639275.856]
["2020-05-13T04:54:45.000000000","2020-05-13T11:54:45.000000000",1018,474556.2]
["2020-05-13T04:54:45.000000000","2020-05-13T11:54:45.000000000",1022,0.03333253]
["2020-05-13T04:55:00.000000000","2020-05-13T11:55:00.000000000",1016,473700.0]
["2020-05-13T04:55:00.000000000","2020-05-13T11:55:00.000000000",1020,3031648.0]
["2020-05-13T04:55:00.000000000","2020-05-13T11:55:00.000000000",1130,829989128.0352]
["2020-05-13T04:55:15.000000000","2020-05-13T11:55:15.000000000",1018,474408.3]
["2020-05-13T04:55:15.000000000","2020-05-13T11:55:15.000000000",1022,0.04888771]
["2020-05-13T04:55:30.000000000","2020-05-13T11:55:30.000000000",1017,477618.3]
["2020-05-13T04:55:30.000000000","2020-05-13T11:55:30.000000000",1021,273.6499]
["2020-05-13T04:55:30.000000000","2020-05-13T11:55:30.000000000",1133,952.2879]
["2020-05-13T04:55:45.000000000","2020-05-13T11:55:45.000000000",1019,18000.0]
["2020-05-13T04:55:45.000000000","2020-05-13T11:55:45.000000000",1023,18146.809999999998]
["2020-05-13T04:56:00.000000000","2020-05-13T11:56:00.000000000",1017,477317.0]
["2020-05-13T04:56:00.000000000","2020-05-13T11:56:00.000000000",1021,273.7071]
["2020-05-13T04:56:00.000000000","2020-05-13T11:56:00.000000000",1133,951.7858]
["2020-05-13T04:56:15.000000000","2020-05-13T11:56:15.000000000",1019,17846.76]
["2020-05-13T04:56:15.000000000","2020-05-13T11:56:15.000000000",1023,18100.100000000002]
["2020-05-13T04:56:30.000000000","2020-05-13T11:56:30.000000000",1017,477408.3]
["2020-05-13T04:56:30.000000000","2020-05-13T11:56:30.000000000",1021,273.7926]
["2020-05-13T04:56:30.000000000","2020-05-13T11:56:30.000000000",1133,952.0604]
["2020-05-13T04:56:45.000000000","2020-05-13T11:56:45.000000000",1019,17853.44]
["2020-05-13T04:56:45.000000000","2020-05-13T11:56:45.000000000",1023,18053.38]
["2020-05-13T04:57:00.000000000","2020-05-13T11:57:00.000000000",1017,477852.10000000003]
["2020-05-13T04:57:00.000000000","2020-05-13T11:57:00.000000000",1021,273.7771]
["2020-05-13T04:57:00.000000000","2020-05-13T11:57:00.000000000",1133,952.3729]
["2020-05-13T04:57:15.000000000","2020-05-13T11:57:15.000000000",1019,18053.38]
["2020-05-13T04:57:15.000000000","2020-05-13T11:57:15.000000000",1023,18100.100000000002]
["2020-05-13T04:57:30.000000000","2020-05-13T11:57:30.000000000",1017,475772.89999999997]
["2020-05-13T04:57:30.000000000","2020-05-13T11:57:30.000000000",1021,273.6595]
["2020-05-13T04:57:30.000000000","2020-05-13T11:57:30.000000000",1133,950.1792]
["2020-05-13T04:57:45.000000000","2020-05-13T11:57:45.000000000",1019,17993.46]
["2020-05-13T04:57:45.000000000","2020-05-13T11:57:45.000000000",1023,18100.100000000002]
["2020-05-13T04:58:00.000000000","2020-05-13T11:58:00.000000000",1017,475675.0]
["2020-05-13T04:58:00.000000000","2020-05-13T11:58:00.000000000",1021,273.7816]
["2020-05-13T04:58:00.000000000","2020-05-13T11:58:00.000000000",1133,950.1208]
["2020-05-13T04:58:15.000000000","2020-05-13T11:58:15.000000000",1019,17900.15]
["2020-05-13T04:58:15.000000000","2020-05-13T11:58:15.000000000",1023,18046.71]
["2020-05-13T04:58:30.000000000","2020-05-13T11:58:30.000000000",1017,475900.0]
["2020-05-13T04:58:30.000000000","2020-05-13T11:58:30.000000000",1021,273.7261]
["2020-05-13T04:58:30.000000000","2020-05-13T11:58:30.000000000",1133,950.4271]
["2020-05-13T04:58:45.000000000","2020-05-13T11:58:45.000000000",1019,17853.44]
["2020-05-13T04:58:45.000000000","2020-05-13T11:58:45.000000000",1023,18053.38]
["2020-05-13T04:59:00.000000000","2020-05-13T11:59:00.000000000",1017,475493.7]
["2020-05-13T04:59:00.000000000","2020-05-13T11:59:00.000000000",1021,273.7083]
["2020-05-13T04:59:00.000000000","2020-05-13T11:59:00.000000000",1133,949.7062]
["2020-05-13T04:59:15.000000000","2020-05-13T11:59:15.000000000",1019,17853.44]
["2020-05-13T04:59:15.000000000","2020-05-13T11:59:15.000000000",1023,18046.71]
["2020-05-13T04:59:30.000000000","2020-05-13T11:59:30.000000000",1017,475508.30000000005]
["2020-05-13T04:59:30.000000000","2020-05-13T11:59:30.000000000",1021,273.5795]
["2020-05-13T04:59:30.000000000","2020-05-13T11:59:30.000000000",1133,949.6646]
["2020-05-13T04:59:45.000000000","2020-05-13T11:59:45.000000000",1019,17900.15]
["2020-05-13T04:59:45.000000000","2020-05-13T11:59:45.000000000",1023,18053.38]
["2020-05-13T05:00:00.000000000","2020-05-13T12:00:00.000000000",1017,476029.2]
["2020-05-13T05:00:00.000000000","2020-05-13T12:00:00.000000000",1021,273.6439]
["2020-05-13T05:00:00.000000000","2020-05-13T12:00:00.000000000",1133,950.3667]
["2020-05-13T05:00:15.000000000","2020-05-13T12:00:15.000000000",1019,17846.76]
["2020-05-13T05:00:15.000000000","2020-05-13T12:00:15.000000000",1023,18000.0]
["2020-05-13T05:00:30.000000000","2020-05-13T12:00:30.000000000",1017,475302.1]
["2020-05-13T05:00:30.000000000","2020-05-13T12:00:30.000000000",1021,273.4086]
["2020-05-13T05:00:30.000000000","2020-05-13T12:00:30.000000000",1133,951.0438]
["2020-05-13T05:00:45.000000000","2020-05-13T12:00:45.000000000",1019,17800.05]
["2020-05-13T05:00:45.000000000","2020-05-13T12:00:45.000000000",1023,18000.0]
["2020-05-13T05:01:00.000000000","2020-05-13T12:01:00.000000000",1017,475206.2]
["2020-05-13T05:01:00.000000000","2020-05-13T12:01:00.000000000",1021,273.4108]
["2020-05-13T05:01:00.000000000","2020-05-13T12:01:00.000000000",1133,950.9583]
["2020-05-13T05:01:15.000000000","2020-05-13T12:01:15.000000000",1019,17900.15]
["2020-05-13T05:01:15.000000000","2020-05-13T12:01:15.000000000",1023,18000.0]
["2020-05-13T05:01:30.000000000","2020-05-13T12:01:30.000000000",1017,475018.7]
["2020-05-13T05:01:30.000000000","2020-05-13T12:01:30.000000000",1021,273.2909]
["2020-05-13T05:01:30.000000000","2020-05-13T12:01:30.000000000",1133,950.8291]
["2020-05-13T05:01:45.000000000","2020-05-13T12:01:45.000000000",1019,17900.15]
["2020-05-13T05:01:45.000000000","2020-05-13T12:01:45.000000000",1023,18053.38]
["2020-05-13T05:02:00.000000000","2020-05-13T12:02:00.000000000",1017,475027.10000000003]
["2020-05-13T05:02:00.000000000","2020-05-13T12:02:00.000000000",1021,273.1511]
["2020-05-13T05:02:00.000000000","2020-05-13T12:02:00.000000000",1133,950.8021]
["2020-05-13T05:02:15.000000000","2020-05-13T12:02:15.000000000",1019,17853.44]
["2020-05-13T05:02:15.000000000","2020-05-13T12:02:15.000000000",1023,18053.38]
["2020-05-13T05:02:30.000000000","2020-05-13T12:02:30.000000000",1017,474535.39999999997]
["2020-05-13T05:02:30.000000000","2020-05-13T12:02:30.000000000",1021,273.2354]
["2020-05-13T05:02:30.000000000","2020-05-13T12:02:30.000000000",1133,950.1604]
["2020-05-13T05:02:45.000000000","2020-05-13T12:02:45.000000000",1019,17900.15]
["2020-05-13T05:02:45.000000000","2020-05-13T12:02:45.000000000",1023,18100.100000000002]
["2020-05-13T05:03:00.000000000","2020-05-13T12:03:00.000000000",1017,474989.6]
["2020-05-13T05:03:00.000000000","2020-05-13T12:03:00.000000000",1021,273.0601]
["2020-05-13T05:03:00.000000000","2020-05-13T12:03:00.000000000",1133,950.4896]
["2020-05-13T05:03:15.000000000","2020-05-13T12:03:15.000000000",1019,17846.76]
["2020-05-13T05:03:15.000000000","2020-05-13T12:03:15.000000000",1023,18100.100000000002]
["2020-05-13T05:03:30.000000000","2020-05-13T12:03:30.000000000",1017,475131.3]
["2020-05-13T05:03:30.000000000","2020-05-13T12:03:30.000000000",1021,273.2954]
["2020-05-13T05:03:30.000000000","2020-05-13T12:03:30.000000000",1133,950.5688]
["2020-05-13T05:03:45.000000000","2020-05-13T12:03:45.000000000",1019,17900.15]
["2020-05-13T05:03:45.000000000","2020-05-13T12:03:45.000000000",1023,17946.75]
["2020-05-13T05:04:00.000000000","2020-05-13T12:04:00.000000000",1017,474766.7]
["2020-05-13T05:04:00.000000000","2020-05-13T12:04:00.000000000",1021,273.1066]
["2020-05-13T05:04:00.000000000","2020-05-13T12:04:00.000000000",1133,950.0542]
["2020-05-13T05:04:15.000000000","2020-05-13T12:04:15.000000000",1019,17900.15]
["2020-05-13T05:04:15.000000000","2020-05-13T12:04:15.000000000",1023,18053.38]
["2020-05-13T05:04:30.000000000","2020-05-13T12:04:30.000000000",1017,474877.1]
["2020-05-13T05:04:30.000000000","2020-05-13T12:04:30.000000000",1021,273.2798]
["2020-05-13T05:04:30.000000000","2020-05-13T12:04:30.000000000",1133,950.3875]
["2020-05-13T05:04:45.000000000","2020-05-13T12:04:45.000000000",1019,17900.15]
["2020-05-13T05:04:45.000000000","2020-05-13T12:04:45.000000000",1023,18100.100000000002]
["2020-05-13T05:05:00.000000000","2020-05-13T12:05:00.000000000",1017,474758.30000000005]
["2020-05-13T05:05:00.000000000","2020-05-13T12:05:00.000000000",1021,273.0267]
["2020-05-13T05:05:00.000000000","2020-05-13T12:05:00.000000000",1133,950.2666]
["2020-05-13T05:05:15.000000000","2020-05-13T12:05:15.000000000",1019,17900.15]
["2020-05-13T05:05:15.000000000","2020-05-13T12:05:15.000000000",1023,18100.100000000002]
["2020-05-13T05:05:30.000000000","2020-05-13T12:05:30.000000000",1017,474475.0]
["2020-05-13T05:05:30.000000000","2020-05-13T12:05:30.000000000",1021,273.2066]
["2020-05-13T05:05:30.000000000","2020-05-13T12:05:30.000000000",1133,949.7979]
["2020-05-13T05:05:45.000000000","2020-05-13T12:05:45.000000000",1019,18000.0]
["2020-05-13T05:05:45.000000000","2020-05-13T12:05:45.000000000",1023,18046.71]
["2020-05-13T05:06:00.000000000","2020-05-13T12:06:00.000000000",1017,474750.0]
["2020-05-13T05:06:00.000000000","2020-05-13T12:06:00.000000000",1021,273.0934]
["2020-05-13T05:06:00.000000000","2020-05-13T12:06:00.000000000",1133,949.9792]
["2020-05-13T05:06:15.000000000","2020-05-13T12:06:15.000000000",1019,17946.75]
["2020-05-13T05:06:15.000000000","2020-05-13T12:06:15.000000000",1023,18000.0]
["2020-05-13T05:06:30.000000000","2020-05-13T12:06:30.000000000",1017,474443.8]
["2020-05-13T05:06:30.000000000","2020-05-13T12:06:30.000000000",1021,272.9402]
["2020-05-13T05:06:30.000000000","2020-05-13T12:06:30.000000000",1133,947.8667]
["2020-05-13T05:06:45.000000000","2020-05-13T12:06:45.000000000",1019,17900.15]
["2020-05-13T05:06:45.000000000","2020-05-13T12:06:45.000000000",1023,18000.0]
["2020-05-13T05:07:00.000000000","2020-05-13T12:07:00.000000000",1017,474522.89999999997]
["2020-05-13T05:07:00.000000000","2020-05-13T12:07:00.000000000",1021,272.9979]
["2020-05-13T05:07:00.000000000","2020-05-13T12:07:00.000000000",1133,950.0166]
["2020-05-13T05:07:15.000000000","2020-05-13T12:07:15.000000000",1019,17946.75]
["2020-05-13T05:07:15.000000000","2020-05-13T12:07:15.000000000",1023,18053.38]
["2020-05-13T05:07:30.000000000","2020-05-13T12:07:30.000000000",1017,474350.0]
["2020-05-13T05:07:30.000000000","2020-05-13T12:07:30.000000000",1021,273.0423]
["2020-05-13T05:07:30.000000000","2020-05-13T12:07:30.000000000",1133,948.8375]
["2020-05-13T05:07:45.000000000","2020-05-13T12:07:45.000000000",1019,17846.76]
["2020-05-13T05:07:45.000000000","2020-05-13T12:07:45.000000000",1023,18153.48]
["2020-05-13T05:08:00.000000000","2020-05-13T12:08:00.000000000",1017,474414.60000000003]
["2020-05-13T05:08:00.000000000","2020-05-13T12:08:00.000000000",1021,272.8914]
["2020-05-13T05:08:00.000000000","2020-05-13T12:08:00.000000000",1133,947.4667]
["2020-05-13T05:08:15.000000000","2020-05-13T12:08:15.000000000",1020,3031648.0]
["2020-05-13T05:08:15.000000000","2020-05-13T12:08:15.000000000",1130,827389489.8752]
["2020-05-13T05:08:30.000000000","2020-05-13T12:08:30.000000000",1018,472887.5]
["2020-05-13T05:08:30.000000000","2020-05-13T12:08:30.000000000",1022,0.01777735]
["2020-05-13T05:08:45.000000000","2020-05-13T12:08:45.000000000",1016,472300.0]
["2020-05-13T05:08:45.000000000","2020-05-13T12:08:45.000000000",1020,3031648.0]
["2020-05-13T05:08:45.000000000","2020-05-13T12:08:45.000000000",1130,827259432.176]
["2020-05-13T05:09:00.000000000","2020-05-13T12:09:00.000000000",1018,472937.5]
["2020-05-13T05:09:00.000000000","2020-05-13T12:09:00.000000000",1022,0.08444241]
["2020-05-13T05:09:15.000000000","2020-05-13T12:09:15.000000000",1016,472700.0]
["2020-05-13T05:09:15.000000000","2020-05-13T12:09:15.000000000",1020,3031648.0]
["2020-05-13T05:09:15.000000000","2020-05-13T12:09:15.000000000",1130,827417987.3664]
["2020-05-13T05:09:30.000000000","2020-05-13T12:09:30.000000000",1018,473116.69999999995]
["2020-05-13T05:09:30.000000000","2020-05-13T12:09:30.000000000",1022,0.08222024]
["2020-05-13T05:09:45.000000000","2020-05-13T12:09:45.000000000",1016,472800.0]
["2020-05-13T05:09:45.000000000","2020-05-13T12:09:45.000000000",1020,3031648.0]
["2020-05-13T05:09:45.000000000","2020-05-13T12:09:45.000000000",1130,827411620.9056]
["2020-05-13T05:10:00.000000000","2020-05-13T12:10:00.000000000",1018,474672.9]
["2020-05-13T05:10:00.000000000","2020-05-13T12:10:00.000000000",1022,0.01555518]
["2020-05-13T05:10:15.000000000","2020-05-13T12:10:15.000000000",1016,472800.0]
["2020-05-13T05:10:15.000000000","2020-05-13T12:10:15.000000000",1020,3031648.0]
["2020-05-13T05:10:15.000000000","2020-05-13T12:10:15.000000000",1130,827640207.1648]
["2020-05-13T05:10:30.000000000","2020-05-13T12:10:30.000000000",1018,474404.2]
["2020-05-13T05:10:30.000000000","2020-05-13T12:10:30.000000000",1022,0.0]
["2020-05-13T05:10:45.000000000","2020-05-13T12:10:45.000000000",1016,473600.0]
["2020-05-13T05:10:45.000000000","2020-05-13T12:10:45.000000000",1020,3031648.0]
["2020-05-13T05:10:45.000000000","2020-05-13T12:10:45.000000000",1130,828851653.7056]
["2020-05-13T05:11:00.000000000","2020-05-13T12:11:00.000000000",1018,474110.4]
["2020-05-13T05:11:00.000000000","2020-05-13T12:11:00.000000000",1022,0.05110988]
["2020-05-13T05:11:15.000000000","2020-05-13T12:11:15.000000000",1016,473700.0]
["2020-05-13T05:11:15.000000000","2020-05-13T12:11:15.000000000",1020,3031648.0]
["2020-05-13T05:11:15.000000000","2020-05-13T12:11:15.000000000",1130,829477689.0176]
["2020-05-13T05:11:30.000000000","2020-05-13T12:11:30.000000000",1018,474231.3]
["2020-05-13T05:11:30.000000000","2020-05-13T12:11:30.000000000",1022,0.01555518]
["2020-05-13T05:11:45.000000000","2020-05-13T12:11:45.000000000",1016,473800.0]
["2020-05-13T05:11:45.000000000","2020-05-13T12:11:45.000000000",1020,3031648.0]
["2020-05-13T05:11:45.000000000","2020-05-13T12:11:45.000000000",1130,829336414.2208]
["2020-05-13T05:12:00.000000000","2020-05-13T12:12:00.000000000",1018,474127.1]
["2020-05-13T05:12:00.000000000","2020-05-13T12:12:00.000000000",1022,0.06888723]
["2020-05-13T05:12:15.000000000","2020-05-13T12:12:15.000000000",1016,473700.0]
["2020-05-13T05:12:15.000000000","2020-05-13T12:12:15.000000000",1020,3031648.0]
["2020-05-13T05:12:15.000000000","2020-05-13T12:12:15.000000000",1130,829578642.896]
["2020-05-13T05:12:30.000000000","2020-05-13T12:12:30.000000000",1018,474216.7]
["2020-05-13T05:12:30.000000000","2020-05-13T12:12:30.000000000",1022,0.01777735]
["2020-05-13T05:12:45.000000000","2020-05-13T12:12:45.000000000",1016,473800.0]
["2020-05-13T05:12:45.000000000","2020-05-13T12:12:45.000000000",1020,3031648.0]
["2020-05-13T05:12:45.000000000","2020-05-13T12:12:45.000000000",1130,828777681.4944]
["2020-05-13T05:13:00.000000000","2020-05-13T12:13:00.000000000",1018,474300.0]
["2020-05-13T05:13:00.000000000","2020-05-13T12:13:00.000000000",1022,0.04888771]
["2020-05-13T05:13:15.000000000","2020-05-13T12:13:15.000000000",1016,473500.0]
["2020-05-13T05:13:15.000000000","2020-05-13T12:13:15.000000000",1020,3031648.0]
["2020-05-13T05:13:15.000000000","2020-05-13T12:13:15.000000000",1130,829457376.976]
["2020-05-13T05:13:30.000000000","2020-05-13T12:13:30.000000000",1018,474460.39999999997]
["2020-05-13T05:13:30.000000000","2020-05-13T12:13:30.000000000",1022,0.0]
["2020-05-13T05:13:45.000000000","2020-05-13T12:13:45.000000000",1016,473600.0]
["2020-05-13T05:13:45.000000000","2020-05-13T12:13:45.000000000",1020,3031648.0]
["2020-05-13T05:13:45.000000000","2020-05-13T12:13:45.000000000",1130,829410386.432]
["2020-05-13T05:14:00.000000000","2020-05-13T12:14:00.000000000",1018,475535.39999999997]
["2020-05-13T05:14:00.000000000","2020-05-13T12:14:00.000000000",1022,0.03333253]
["2020-05-13T05:14:15.000000000","2020-05-13T12:14:15.000000000",1016,473200.0]
["2020-05-13T05:14:15.000000000","2020-05-13T12:14:15.000000000",1020,3031648.0]
["2020-05-13T05:14:15.000000000","2020-05-13T12:14:15.000000000",1130,829255469.2192]
["2020-05-13T05:14:30.000000000","2020-05-13T12:14:30.000000000",1018,474056.2]
["2020-05-13T05:14:30.000000000","2020-05-13T12:14:30.000000000",1022,0.04888771]
["2020-05-13T05:14:45.000000000","2020-05-13T12:14:45.000000000",1016,473400.0]
["2020-05-13T05:14:45.000000000","2020-05-13T12:14:45.000000000",1020,3031648.0]
["2020-05-13T05:14:45.000000000","2020-05-13T12:14:45.000000000",1130,828992928.5024]
["2020-05-13T05:15:00.000000000","2020-05-13T12:15:00.000000000",1018,475860.4]
["2020-05-13T05:15:00.000000000","2020-05-13T12:15:00.000000000",1022,0.03333253]
["2020-05-13T05:15:15.000000000","2020-05-13T12:15:15.000000000",1016,473800.0]
["2020-05-13T05:15:15.000000000","2020-05-13T12:15:15.000000000",1020,3031648.0]
["2020-05-13T05:15:15.000000000","2020-05-13T12:15:15.000000000",1130,828999901.2928]
["2020-05-13T05:15:30.000000000","2020-05-13T12:15:30.000000000",1018,474881.3]
["2020-05-13T05:15:30.000000000","2020-05-13T12:15:30.000000000",1022,0.0]
["2020-05-13T05:15:45.000000000","2020-05-13T12:15:45.000000000",1016,473500.0]
["2020-05-13T05:15:45.000000000","2020-05-13T12:15:45.000000000",1020,3031648.0]
["2020-05-13T05:15:45.000000000","2020-05-13T12:15:45.000000000",1130,829639275.856]
["2020-05-13T05:16:00.000000000","2020-05-13T12:16:00.000000000",1018,474583.3]
["2020-05-13T05:16:00.000000000","2020-05-13T12:16:00.000000000",1022,0.0]
["2020-05-13T05:16:15.000000000","2020-05-13T12:16:15.000000000",1016,473100.0]
["2020-05-13T05:16:15.000000000","2020-05-13T12:16:15.000000000",1020,3031648.0]
["2020-05-13T05:16:15.000000000","2020-05-13T12:16:15.000000000",1130,828838011.2896]
["2020-05-13T05:16:30.000000000","2020-05-13T12:16:30.000000000",1018,474693.8]
["2020-05-13T05:16:30.000000000","2020-05-13T12:16:30.000000000",1022,0.0]
["2020-05-13T05:16:45.000000000","2020-05-13T12:16:45.000000000",1016,473700.0]
["2020-05-13T05:16:45.000000000","2020-05-13T12:16:45.000000000",1020,3031648.0]
["2020-05-13T05:16:45.000000000","2020-05-13T12:16:45.000000000",1130,829073873.504]
["2020-05-13T05:17:00.000000000","2020-05-13T12:17:00.000000000",1018,474189.6]
["2020-05-13T05:17:00.000000000","2020-05-13T12:17:00.000000000",1022,0.04888771]
["2020-05-13T05:17:15.000000000","2020-05-13T12:17:15.000000000",1016,473500.0]
["2020-05-13T05:17:15.000000000","2020-05-13T12:17:15.000000000",1020,3031648.0]
["2020-05-13T05:17:15.000000000","2020-05-13T12:17:15.000000000",1130,829278509.744]
["2020-05-13T05:17:30.000000000","2020-05-13T12:17:30.000000000",1018,474450.0]
["2020-05-13T05:17:30.000000000","2020-05-13T12:17:30.000000000",1022,0.0355547]
["2020-05-13T05:17:45.000000000","2020-05-13T12:17:45.000000000",1016,473500.0]
["2020-05-13T05:17:45.000000000","2020-05-13T12:17:45.000000000",1020,3031648.0]
["2020-05-13T05:17:45.000000000","2020-05-13T12:17:45.000000000",1130,829437368.0992]
["2020-05-13T05:18:00.000000000","2020-05-13T12:18:00.000000000",1018,475695.80000000005]
["2020-05-13T05:18:00.000000000","2020-05-13T12:18:00.000000000",1022,0.04888771]
["2020-05-13T05:18:15.000000000","2020-05-13T12:18:15.000000000",1016,473800.0]
["2020-05-13T05:18:15.000000000","2020-05-13T12:18:15.000000000",1020,3031648.0]
["2020-05-13T05:18:15.000000000","2020-05-13T12:18:15.000000000",1130,828818002.4128]
["2020-05-13T05:18:30.000000000","2020-05-13T12:18:30.000000000",1018,475725.0]
["2020-05-13T05:18:30.000000000","2020-05-13T12:18:30.000000000",1022,0.03333253]
["2020-05-13T05:18:45.000000000","2020-05-13T12:18:45.000000000",1016,473700.0]
["2020-05-13T05:18:45.000000000","2020-05-13T12:18:45.000000000",1020,3031648.0]
["2020-05-13T05:18:45.000000000","2020-05-13T12:18:45.000000000",1130,828589112.9888]
["2020-05-13T05:19:00.000000000","2020-05-13T12:19:00.000000000",1018,475802.1]
["2020-05-13T05:19:00.000000000","2020-05-13T12:19:00.000000000",1022,0.03111036]
["2020-05-13T05:19:15.000000000","2020-05-13T12:19:15.000000000",1016,473700.0]
["2020-05-13T05:19:15.000000000","2020-05-13T12:19:15.000000000",1020,3031648.0]
["2020-05-13T05:19:15.000000000","2020-05-13T12:19:15.000000000",1130,829093882.3808]
["2020-05-13T05:19:30.000000000","2020-05-13T12:19:30.000000000",1018,475656.3]
["2020-05-13T05:19:30.000000000","2020-05-13T12:19:30.000000000",1022,0.01428537]
["2020-05-13T05:19:45.000000000","2020-05-13T12:19:45.000000000",1016,473600.0]
["2020-05-13T05:19:45.000000000","2020-05-13T12:19:45.000000000",1020,3031648.0]
["2020-05-13T05:19:45.000000000","2020-05-13T12:19:45.000000000",1130,828932295.5424]
["2020-05-13T05:20:00.000000000","2020-05-13T12:20:00.000000000",1018,474522.89999999997]
["2020-05-13T05:20:00.000000000","2020-05-13T12:20:00.000000000",1022,0.0]
["2020-05-13T05:20:15.000000000","2020-05-13T12:20:15.000000000",1016,473800.0]
["2020-05-13T05:20:15.000000000","2020-05-13T12:20:15.000000000",1020,3031648.0]
["2020-05-13T05:20:15.000000000","2020-05-13T12:20:15.000000000",1130,829147845.7152]
["2020-05-13T05:20:30.000000000","2020-05-13T12:20:30.000000000",1018,475845.8]
["2020-05-13T05:20:30.000000000","2020-05-13T12:20:30.000000000",1022,0.0355547]
["2020-05-13T05:20:45.000000000","2020-05-13T12:20:45.000000000",1016,473700.0]
["2020-05-13T05:20:45.000000000","2020-05-13T12:20:45.000000000",1020,3031648.0]
["2020-05-13T05:20:45.000000000","2020-05-13T12:20:45.000000000",1130,829080543.1296]
["2020-05-13T05:21:00.000000000","2020-05-13T12:21:00.000000000",1018,475858.3]
["2020-05-13T05:21:00.000000000","2020-05-13T12:21:00.000000000",1022,0.03333253]
["2020-05-13T05:21:15.000000000","2020-05-13T12:21:15.000000000",1016,473800.0]
["2020-05-13T05:21:15.000000000","2020-05-13T12:21:15.000000000",1020,3031648.0]
["2020-05-13T05:21:15.000000000","2020-05-13T12:21:15.000000000",1130,829093882.3808]
["2020-05-13T05:21:30.000000000","2020-05-13T12:21:30.000000000",1018,475437.5]
["2020-05-13T05:21:30.000000000","2020-05-13T12:21:30.000000000",1022,0.03111036]
["2020-05-13T05:21:45.000000000","2020-05-13T12:21:45.000000000",1016,473700.0]
["2020-05-13T05:21:45.000000000","2020-05-13T12:21:45.000000000",1020,3031648.0]
["2020-05-13T05:21:45.000000000","2020-05-13T12:21:45.000000000",1130,829141176.0896]
["2020-05-13T05:22:00.000000000","2020-05-13T12:22:00.000000000",1018,475881.3]
["2020-05-13T05:22:00.000000000","2020-05-13T12:22:00.000000000",1022,0.0]
["2020-05-13T05:22:15.000000000","2020-05-13T12:22:15.000000000",1016,473500.0]
["2020-05-13T05:22:15.000000000","2020-05-13T12:22:15.000000000",1020,3031648.0]
["2020-05-13T05:22:15.000000000","2020-05-13T12:22:15.000000000",1130,829073873.504]
["2020-05-13T05:22:30.000000000","2020-05-13T12:22:30.000000000",1018,475633.30000000005]
["2020-05-13T05:22:30.000000000","2020-05-13T12:22:30.000000000",1022,0.03333253]
["2020-05-13T05:22:45.000000000","2020-05-13T12:22:45.000000000",1016,473600.0]
["2020-05-13T05:22:45.000000000","2020-05-13T12:22:45.000000000",1020,3031648.0]
["2020-05-13T05:22:45.000000000","2020-05-13T12:22:45.000000000",1130,828535452.8192]
["2020-05-13T05:23:00.000000000","2020-05-13T12:23:00.000000000",1018,475770.8]
["2020-05-13T05:23:00.000000000","2020-05-13T12:23:00.000000000",1022,0.06666507]
["2020-05-13T05:23:15.000000000","2020-05-13T12:23:15.000000000",1016,473400.0]
["2020-05-13T05:23:15.000000000","2020-05-13T12:23:15.000000000",1020,3031648.0]
["2020-05-13T05:23:15.000000000","2020-05-13T12:23:15.000000000",1130,828999901.2928]
["2020-05-13T05:23:30.000000000","2020-05-13T12:23:30.000000000",1018,475441.7]
["2020-05-13T05:23:30.000000000","2020-05-13T12:23:30.000000000",1022,0.01555518]
["2020-05-13T05:23:45.000000000","2020-05-13T12:23:45.000000000",1016,473600.0]
["2020-05-13T05:23:45.000000000","2020-05-13T12:23:45.000000000",1020,3031648.0]
["2020-05-13T05:23:45.000000000","2020-05-13T12:23:45.000000000",1130,828961399.3632]
["2020-05-13T05:24:00.000000000","2020-05-13T12:24:00.000000000",1018,475437.5]
["2020-05-13T05:24:00.000000000","2020-05-13T12:24:00.000000000",1022,0.0644429]
["2020-05-13T05:24:15.000000000","2020-05-13T12:24:15.000000000",1016,473400.0]
["2020-05-13T05:24:15.000000000","2020-05-13T12:24:15.000000000",1020,3031648.0]
["2020-05-13T05:24:15.000000000","2020-05-13T12:24:15.000000000",1130,828831644.8288]
["2020-05-13T05:24:30.000000000","2020-05-13T12:24:30.000000000",1018,475404.2]
["2020-05-13T05:24:30.000000000","2020-05-13T12:24:30.000000000",1022,0.0]
["2020-05-13T05:24:45.000000000","2020-05-13T12:24:45.000000000",1016,473200.0]
["2020-05-13T05:24:45.000000000","2020-05-13T12:24:45.000000000",1020,3031648.0]
["2020-05-13T05:24:45.000000000","2020-05-13T12:24:45.000000000",1130,828320205.8112]
["2020-05-13T05:25:00.000000000","2020-05-13T12:25:00.000000000",1018,475504.2]
["2020-05-13T05:25:00.000000000","2020-05-13T12:25:00.000000000",1022,0.04666555]
["2020-05-13T05:25:15.000000000","2020-05-13T12:25:15.000000000",1016,473000.0]
["2020-05-13T05:25:15.000000000","2020-05-13T12:25:15.000000000",1020,3031648.0]
["2020-05-13T05:25:15.000000000","2020-05-13T12:25:15.000000000",1130,828535149.6544]
["2020-05-13T05:25:30.000000000","2020-05-13T12:25:30.000000000",1018,474904.0]
["2020-05-13T05:25:30.000000000","2020-05-13T12:25:30.000000000",1022,0.0476179]
["2020-05-13T05:25:45.000000000","2020-05-13T12:25:45.000000000",1016,473100.0]
["2020-05-13T05:25:45.000000000","2020-05-13T12:25:45.000000000",1020,3031648.0]
["2020-05-13T05:25:45.000000000","2020-05-13T12:25:45.000000000",1130,828077673.9712]
["2020-05-13T05:26:00.000000000","2020-05-13T12:26:00.000000000",1018,473656.3]
["2020-05-13T05:26:00.000000000","2020-05-13T12:26:00.000000000",1022,0.03333253]
["2020-05-13T05:26:15.000000000","2020-05-13T12:26:15.000000000",1016,473000.0]
["2020-05-13T05:26:15.000000000","2020-05-13T12:26:15.000000000",1020,3031648.0]
["2020-05-13T05:26:15.000000000","2020-05-13T12:26:15.000000000",1130,828023710.6368]
["2020-05-13T05:26:30.000000000","2020-05-13T12:26:30.000000000",1018,473114.6]
["2020-05-13T05:26:30.000000000","2020-05-13T12:26:30.000000000",1022,0.01555518]
["2020-05-13T05:26:45.000000000","2020-05-13T12:26:45.000000000",1016,473000.0]
["2020-05-13T05:26:45.000000000","2020-05-13T12:26:45.000000000",1020,3031648.0]
["2020-05-13T05:26:45.000000000","2020-05-13T12:26:45.000000000",1130,827734794.5824]
["2020-05-13T05:27:00.000000000","2020-05-13T12:27:00.000000000",1018,472983.3]
["2020-05-13T05:27:00.000000000","2020-05-13T12:27:00.000000000",1022,0.01555518]
["2020-05-13T05:27:15.000000000","2020-05-13T12:27:15.000000000",1016,473200.0]
["2020-05-13T05:27:15.000000000","2020-05-13T12:27:15.000000000",1020,3031648.0]
["2020-05-13T05:27:15.000000000","2020-05-13T12:27:15.000000000",1130,827727821.792]
["2020-05-13T05:27:30.000000000","2020-05-13T12:27:30.000000000",1018,474466.7]
["2020-05-13T05:27:30.000000000","2020-05-13T12:27:30.000000000",1022,0.0]
["2020-05-13T05:27:45.000000000","2020-05-13T12:27:45.000000000",1016,472800.0]
["2020-05-13T05:27:45.000000000","2020-05-13T12:27:45.000000000",1020,3031648.0]
["2020-05-13T05:27:45.000000000","2020-05-13T12:27:45.000000000",1130,827526217.2]
["2020-05-13T05:28:00.000000000","2020-05-13T12:28:00.000000000",1018,472860.4]
["2020-05-13T05:28:00.000000000","2020-05-13T12:28:00.000000000",1022,0.01555518]
["2020-05-13T05:28:15.000000000","2020-05-13T12:28:15.000000000",1016,473100.0]
["2020-05-13T05:28:15.000000000","2020-05-13T12:28:15.000000000",1020,3031648.0]
["2020-05-13T05:28:15.000000000","2020-05-13T12:28:15.000000000",1130,827875766.2144]
["2020-05-13T05:28:30.000000000","2020-05-13T12:28:30.000000000",1018,472847.89999999997]
["2020-05-13T05:28:30.000000000","2020-05-13T12:28:30.000000000",1022,0.03333253]
["2020-05-13T05:28:45.000000000","2020-05-13T12:28:45.000000000",1016,472800.0]
["2020-05-13T05:28:45.000000000","2020-05-13T12:28:45.000000000",1020,3031648.0]
["2020-05-13T05:28:45.000000000","2020-05-13T12:28:45.000000000",1130,827707812.9152]
["2020-05-13T05:29:00.000000000","2020-05-13T12:29:00.000000000",1018,472877.1]
["2020-05-13T05:29:00.000000000","2020-05-13T12:29:00.000000000",1022,0.0]
["2020-05-13T05:29:15.000000000","2020-05-13T12:29:15.000000000",1016,473000.0]
["2020-05-13T05:29:15.000000000","2020-05-13T12:29:15.000000000",1020,3031648.0]
["2020-05-13T05:29:15.000000000","2020-05-13T12:29:15.000000000",1130,827472253.8656]
["2020-05-13T05:29:30.000000000","2020-05-13T12:29:30.000000000",1019,18000.0]
["2020-05-13T05:29:30.000000000","2020-05-13T12:29:30.000000000",1023,18300.05]
["2020-05-13T05:29:45.000000000","2020-05-13T12:29:45.000000000",1017,474737.5]
["2020-05-13T05:29:45.000000000","2020-05-13T12:29:45.000000000",1021,273.0912]
["2020-05-13T05:29:45.000000000","2020-05-13T12:29:45.000000000",1133,948.1438]
["2020-05-13T05:30:00.000000000","2020-05-13T12:30:00.000000000",1019,18000.0]
["2020-05-13T05:30:00.000000000","2020-05-13T12:30:00.000000000",1023,18200.199999999997]
["2020-05-13T05:30:15.000000000","2020-05-13T12:30:15.000000000",1017,474575.0]
["2020-05-13T05:30:15.000000000","2020-05-13T12:30:15.000000000",1021,272.9802]
["2020-05-13T05:30:15.000000000","2020-05-13T12:30:15.000000000",1133,947.7313]
["2020-05-13T05:30:30.000000000","2020-05-13T12:30:30.000000000",1019,18046.71]
["2020-05-13T05:30:30.000000000","2020-05-13T12:30:30.000000000",1023,18200.199999999997]
["2020-05-13T05:30:45.000000000","2020-05-13T12:30:45.000000000",1017,474491.69999999995]
["2020-05-13T05:30:45.000000000","2020-05-13T12:30:45.000000000",1021,273.009]
["2020-05-13T05:30:45.000000000","2020-05-13T12:30:45.000000000",1133,947.6334]
["2020-05-13T05:31:00.000000000","2020-05-13T12:31:00.000000000",1019,18100.100000000002]
["2020-05-13T05:31:00.000000000","2020-05-13T12:31:00.000000000",1023,18200.199999999997]
["2020-05-13T05:31:15.000000000","2020-05-13T12:31:15.000000000",1017,474570.80000000005]
["2020-05-13T05:31:15.000000000","2020-05-13T12:31:15.000000000",1021,272.9734]
["2020-05-13T05:31:15.000000000","2020-05-13T12:31:15.000000000",1133,947.6396]
["2020-05-13T05:31:30.000000000","2020-05-13T12:31:30.000000000",1019,18100.100000000002]
["2020-05-13T05:31:30.000000000","2020-05-13T12:31:30.000000000",1023,18300.05]
["2020-05-13T05:31:45.000000000","2020-05-13T12:31:45.000000000",1017,474339.60000000003]
["2020-05-13T05:31:45.000000000","2020-05-13T12:31:45.000000000",1021,272.8825]
["2020-05-13T05:31:45.000000000","2020-05-13T12:31:45.000000000",1133,947.4334]
["2020-05-13T05:32:00.000000000","2020-05-13T12:32:00.000000000",1019,18100.100000000002]
["2020-05-13T05:32:00.000000000","2020-05-13T12:32:00.000000000",1023,18300.05]
["2020-05-13T05:32:15.000000000","2020-05-13T12:32:15.000000000",1017,474310.4]
["2020-05-13T05:32:15.000000000","2020-05-13T12:32:15.000000000",1021,272.7892]
["2020-05-13T05:32:15.000000000","2020-05-13T12:32:15.000000000",1133,947.3104]
["2020-05-13T05:32:30.000000000","2020-05-13T12:32:30.000000000",1019,18100.100000000002]
["2020-05-13T05:32:30.000000000","2020-05-13T12:32:30.000000000",1023,18300.05]
["2020-05-13T05:32:45.000000000","2020-05-13T12:32:45.000000000",1017,474137.5]
["2020-05-13T05:32:45.000000000","2020-05-13T12:32:45.000000000",1021,272.8602]
["2020-05-13T05:32:45.000000000","2020-05-13T12:32:45.000000000",1133,947.0438]
["2020-05-13T05:33:00.000000000","2020-05-13T12:33:00.000000000",1019,18046.71]
["2020-05-13T05:33:00.000000000","2020-05-13T12:33:00.000000000",1023,18300.05]
["2020-05-13T05:33:15.000000000","2020-05-13T12:33:15.000000000",1017,473872.9]
["2020-05-13T05:33:15.000000000","2020-05-13T12:33:15.000000000",1021,272.7204]
["2020-05-13T05:33:15.000000000","2020-05-13T12:33:15.000000000",1133,946.5312]
["2020-05-13T05:33:30.000000000","2020-05-13T12:33:30.000000000",1019,18100.100000000002]
["2020-05-13T05:33:30.000000000","2020-05-13T12:33:30.000000000",1023,18246.8]
["2020-05-13T05:33:45.000000000","2020-05-13T12:33:45.000000000",1017,474047.9]
["2020-05-13T05:33:45.000000000","2020-05-13T12:33:45.000000000",1021,272.7582]
["2020-05-13T05:33:45.000000000","2020-05-13T12:33:45.000000000",1133,946.7354]
["2020-05-13T05:34:00.000000000","2020-05-13T12:34:00.000000000",1019,18100.100000000002]
["2020-05-13T05:34:00.000000000","2020-05-13T12:34:00.000000000",1023,18253.45]
["2020-05-13T05:34:15.000000000","2020-05-13T12:34:15.000000000",1017,474285.7]
["2020-05-13T05:34:15.000000000","2020-05-13T12:34:15.000000000",1021,272.8983]
["2020-05-13T05:34:15.000000000","2020-05-13T12:34:15.000000000",1133,947.067]
["2020-05-13T05:34:30.000000000","2020-05-13T12:34:30.000000000",1019,18046.71]
["2020-05-13T05:34:30.000000000","2020-05-13T12:34:30.000000000",1023,18300.05]
["2020-05-13T05:34:45.000000000","2020-05-13T12:34:45.000000000",1017,474039.60000000003]
["2020-05-13T05:34:45.000000000","2020-05-13T12:34:45.000000000",1021,272.7937]
["2020-05-13T05:34:45.000000000","2020-05-13T12:34:45.000000000",1133,946.7604]
["2020-05-13T05:35:00.000000000","2020-05-13T12:35:00.000000000",1019,18046.71]
["2020-05-13T05:35:00.000000000","2020-05-13T12:35:00.000000000",1023,18300.05]
["2020-05-13T05:35:15.000000000","2020-05-13T12:35:15.000000000",1017,473597.89999999997]
["2020-05-13T05:35:15.000000000","2020-05-13T12:35:15.000000000",1021,272.7892]
["2020-05-13T05:35:15.000000000","2020-05-13T12:35:15.000000000",1133,945.9854]
["2020-05-13T05:35:30.000000000","2020-05-13T12:35:30.000000000",1019,18153.48]
["2020-05-13T05:35:30.000000000","2020-05-13T12:35:30.000000000",1023,18353.44]
["2020-05-13T05:35:45.000000000","2020-05-13T12:35:45.000000000",1017,472054.19999999995]
["2020-05-13T05:35:45.000000000","2020-05-13T12:35:45.000000000",1021,272.5983]
["2020-05-13T05:35:45.000000000","2020-05-13T12:35:45.000000000",1133,944.4375]
["2020-05-13T05:36:00.000000000","2020-05-13T12:36:00.000000000",1019,18200.199999999997]
["2020-05-13T05:36:00.000000000","2020-05-13T12:36:00.000000000",1023,18353.44]
["2020-05-13T05:36:15.000000000","2020-05-13T12:36:15.000000000",1017,473718.8]
["2020-05-13T05:36:15.000000000","2020-05-13T12:36:15.000000000",1021,272.6138]
["2020-05-13T05:36:15.000000000","2020-05-13T12:36:15.000000000",1133,945.8751]
["2020-05-13T05:36:30.000000000","2020-05-13T12:36:30.000000000",1019,18157.3]
["2020-05-13T05:36:30.000000000","2020-05-13T12:36:30.000000000",1023,18400.15]
["2020-05-13T05:36:45.000000000","2020-05-13T12:36:45.000000000",1017,475564.6]
["2020-05-13T05:36:45.000000000","2020-05-13T12:36:45.000000000",1021,272.545]
["2020-05-13T05:36:45.000000000","2020-05-13T12:36:45.000000000",1133,948.0021]
["2020-05-13T05:37:00.000000000","2020-05-13T12:37:00.000000000",1019,18200.199999999997]
["2020-05-13T05:37:00.000000000","2020-05-13T12:37:00.000000000",1023,18346.76]
["2020-05-13T05:37:15.000000000","2020-05-13T12:37:15.000000000",1017,473658.3]
["2020-05-13T05:37:15.000000000","2020-05-13T12:37:15.000000000",1021,272.4895]
["2020-05-13T05:37:15.000000000","2020-05-13T12:37:15.000000000",1133,945.9146]
["2020-05-13T05:37:30.000000000","2020-05-13T12:37:30.000000000",1019,18200.199999999997]
["2020-05-13T05:37:30.000000000","2020-05-13T12:37:30.000000000",1023,18300.05]
["2020-05-13T05:37:45.000000000","2020-05-13T12:37:45.000000000",1017,473341.7]
["2020-05-13T05:37:45.000000000","2020-05-13T12:37:45.000000000",1021,272.3474]
["2020-05-13T05:37:45.000000000","2020-05-13T12:37:45.000000000",1133,945.473]
["2020-05-13T05:38:00.000000000","2020-05-13T12:38:00.000000000",1019,18100.100000000002]
["2020-05-13T05:38:00.000000000","2020-05-13T12:38:00.000000000",1023,18300.05]
["2020-05-13T05:38:15.000000000","2020-05-13T12:38:15.000000000",1017,473264.6]
["2020-05-13T05:38:15.000000000","2020-05-13T12:38:15.000000000",1021,272.4429]
["2020-05-13T05:38:15.000000000","2020-05-13T12:38:15.000000000",1133,946.5604]
["2020-05-13T05:38:30.000000000","2020-05-13T12:38:30.000000000",1019,18157.3]
["2020-05-13T05:38:30.000000000","2020-05-13T12:38:30.000000000",1023,18300.05]
["2020-05-13T05:38:45.000000000","2020-05-13T12:38:45.000000000",1017,473418.8]
["2020-05-13T05:38:45.000000000","2020-05-13T12:38:45.000000000",1021,272.383]
["2020-05-13T05:38:45.000000000","2020-05-13T12:38:45.000000000",1133,945.5126]
["2020-05-13T05:39:00.000000000","2020-05-13T12:39:00.000000000",1019,18346.76]
["2020-05-13T05:39:00.000000000","2020-05-13T12:39:00.000000000",1023,18300.05]
["2020-05-13T05:39:15.000000000","2020-05-13T12:39:15.000000000",1017,473472.89999999997]
["2020-05-13T05:39:15.000000000","2020-05-13T12:39:15.000000000",1021,272.4962]
["2020-05-13T05:39:15.000000000","2020-05-13T12:39:15.000000000",1133,945.65]
["2020-05-13T05:39:30.000000000","2020-05-13T12:39:30.000000000",1019,18246.8]
["2020-05-13T05:39:30.000000000","2020-05-13T12:39:30.000000000",1023,18353.44]
["2020-05-13T05:39:45.000000000","2020-05-13T12:39:45.000000000",1017,473462.5]
["2020-05-13T05:39:45.000000000","2020-05-13T12:39:45.000000000",1021,272.414]
["2020-05-13T05:39:45.000000000","2020-05-13T12:39:45.000000000",1133,946.8958]
["2020-05-13T05:40:00.000000000","2020-05-13T12:40:00.000000000",1019,18200.199999999997]
["2020-05-13T05:40:00.000000000","2020-05-13T12:40:00.000000000",1023,18300.05]
["2020-05-13T05:40:15.000000000","2020-05-13T12:40:15.000000000",1017,473320.80000000005]
["2020-05-13T05:40:15.000000000","2020-05-13T12:40:15.000000000",1021,272.3763]
["2020-05-13T05:40:15.000000000","2020-05-13T12:40:15.000000000",1133,947.1125]
["2020-05-13T05:40:30.000000000","2020-05-13T12:40:30.000000000",1019,18100.100000000002]
["2020-05-13T05:40:30.000000000","2020-05-13T12:40:30.000000000",1023,18400.15]
["2020-05-13T05:40:45.000000000","2020-05-13T12:40:45.000000000",1017,473370.8]
["2020-05-13T05:40:45.000000000","2020-05-13T12:40:45.000000000",1021,272.4274]
["2020-05-13T05:40:45.000000000","2020-05-13T12:40:45.000000000",1133,947.2208]
["2020-05-13T05:41:00.000000000","2020-05-13T12:41:00.000000000",1019,18300.05]
["2020-05-13T05:41:00.000000000","2020-05-13T12:41:00.000000000",1023,18400.15]
["2020-05-13T05:41:15.000000000","2020-05-13T12:41:15.000000000",1017,473616.69999999995]
["2020-05-13T05:41:15.000000000","2020-05-13T12:41:15.000000000",1021,272.2276]
["2020-05-13T05:41:15.000000000","2020-05-13T12:41:15.000000000",1133,946.1938]
["2020-05-13T05:41:30.000000000","2020-05-13T12:41:30.000000000",1019,18300.05]
["2020-05-13T05:41:30.000000000","2020-05-13T12:41:30.000000000",1023,18400.15]
["2020-05-13T05:41:45.000000000","2020-05-13T12:41:45.000000000",1017,473652.10000000003]
["2020-05-13T05:41:45.000000000","2020-05-13T12:41:45.000000000",1021,272.4163]
["2020-05-13T05:41:45.000000000","2020-05-13T12:41:45.000000000",1133,947.1708]
["2020-05-13T05:42:00.000000000","2020-05-13T12:42:00.000000000",1019,18246.8]
["2020-05-13T05:42:00.000000000","2020-05-13T12:42:00.000000000",1023,18453.399999999998]
["2020-05-13T05:42:15.000000000","2020-05-13T12:42:15.000000000",1017,473735.4]
["2020-05-13T05:42:15.000000000","2020-05-13T12:42:15.000000000",1021,272.4806]
["2020-05-13T05:42:15.000000000","2020-05-13T12:42:15.000000000",1133,946.1041]
["2020-05-13T05:42:30.000000000","2020-05-13T12:42:30.000000000",1019,18300.05]
["2020-05-13T05:42:30.000000000","2020-05-13T12:42:30.000000000",1023,18400.15]
["2020-05-13T05:42:45.000000000","2020-05-13T12:42:45.000000000",1017,473714.3]
["2020-05-13T05:42:45.000000000","2020-05-13T12:42:45.000000000",1021,272.5796]
["2020-05-13T05:42:45.000000000","2020-05-13T12:42:45.000000000",1133,945.9643]
["2020-05-13T05:43:00.000000000","2020-05-13T12:43:00.000000000",1019,18300.05]
["2020-05-13T05:43:00.000000000","2020-05-13T12:43:00.000000000",1023,18400.15]
["2020-05-13T05:43:15.000000000","2020-05-13T12:43:15.000000000",1017,473552.1]
["2020-05-13T05:43:15.000000000","2020-05-13T12:43:15.000000000",1021,272.6272]
["2020-05-13T05:43:15.000000000","2020-05-13T12:43:15.000000000",1133,945.6813]
["2020-05-13T05:43:30.000000000","2020-05-13T12:43:30.000000000",1019,18300.05]
["2020-05-13T05:43:30.000000000","2020-05-13T12:43:30.000000000",1023,18446.75]
["2020-05-13T05:43:45.000000000","2020-05-13T12:43:45.000000000",1017,473625.0]
["2020-05-13T05:43:45.000000000","2020-05-13T12:43:45.000000000",1021,272.4451]
["2020-05-13T05:43:45.000000000","2020-05-13T12:43:45.000000000",1133,945.7729]
["2020-05-13T05:44:00.000000000","2020-05-13T12:44:00.000000000",1019,18300.05]
["2020-05-13T05:44:00.000000000","2020-05-13T12:44:00.000000000",1023,18400.15]
["2020-05-13T05:44:15.000000000","2020-05-13T12:44:15.000000000",1017,473591.7]
["2020-05-13T05:44:15.000000000","2020-05-13T12:44:15.000000000",1021,272.5961]
["2020-05-13T05:44:15.000000000","2020-05-13T12:44:15.000000000",1133,945.9834]
["2020-05-13T05:44:30.000000000","2020-05-13T12:44:30.000000000",1019,18353.44]
["2020-05-13T05:44:30.000000000","2020-05-13T12:44:30.000000000",1023,18400.15]
["2020-05-13T05:44:45.000000000","2020-05-13T12:44:45.000000000",1017,474175.0]
["2020-05-13T05:44:45.000000000","2020-05-13T12:44:45.000000000",1021,272.5273]
["2020-05-13T05:44:45.000000000","2020-05-13T12:44:45.000000000",1133,946.7042]
["2020-05-13T05:45:00.000000000","2020-05-13T12:45:00.000000000",1019,18300.05]
["2020-05-13T05:45:00.000000000","2020-05-13T12:45:00.000000000",1023,18553.38]
["2020-05-13T05:45:15.000000000","2020-05-13T12:45:15.000000000",1017,473787.5]
["2020-05-13T05:45:15.000000000","2020-05-13T12:45:15.000000000",1021,272.5428]
["2020-05-13T05:45:15.000000000","2020-05-13T12:45:15.000000000",1133,945.9354]
["2020-05-13T05:45:30.000000000","2020-05-13T12:45:30.000000000",1019,18300.05]
["2020-05-13T05:45:30.000000000","2020-05-13T12:45:30.000000000",1023,18546.71]
["2020-05-13T05:45:45.000000000","2020-05-13T12:45:45.000000000",1017,472000.0]
["2020-05-13T05:45:45.000000000","2020-05-13T12:45:45.000000000",1021,272.5983]
["2020-05-13T05:45:45.000000000","2020-05-13T12:45:45.000000000",1133,944.2354]
["2020-05-13T05:46:00.000000000","2020-05-13T12:46:00.000000000",1019,18500.0]
["2020-05-13T05:46:00.000000000","2020-05-13T12:46:00.000000000",1023,18453.399999999998]
["2020-05-13T05:46:15.000000000","2020-05-13T12:46:15.000000000",1017,473845.8]
["2020-05-13T05:46:15.000000000","2020-05-13T12:46:15.000000000",1021,272.4606]
["2020-05-13T05:46:15.000000000","2020-05-13T12:46:15.000000000",1133,946.1021]
["2020-05-13T05:46:30.000000000","2020-05-13T12:46:30.000000000",1019,18400.15]
["2020-05-13T05:46:30.000000000","2020-05-13T12:46:30.000000000",1023,18442.94]
["2020-05-13T05:46:45.000000000","2020-05-13T12:46:45.000000000",1017,473570.80000000005]
["2020-05-13T05:46:45.000000000","2020-05-13T12:46:45.000000000",1021,272.5961]
["2020-05-13T05:46:45.000000000","2020-05-13T12:46:45.000000000",1133,945.7791]
["2020-05-13T05:47:00.000000000","2020-05-13T12:47:00.000000000",1019,18400.15]
["2020-05-13T05:47:00.000000000","2020-05-13T12:47:00.000000000",1023,18500.0]
["2020-05-13T05:47:15.000000000","2020-05-13T12:47:15.000000000",1017,473812.5]
["2020-05-13T05:47:15.000000000","2020-05-13T12:47:15.000000000",1021,272.645]
["2020-05-13T05:47:15.000000000","2020-05-13T12:47:15.000000000",1133,946.2292]
["2020-05-13T05:47:30.000000000","2020-05-13T12:47:30.000000000",1019,18400.15]
["2020-05-13T05:47:30.000000000","2020-05-13T12:47:30.000000000",1023,18446.75]
["2020-05-13T05:47:45.000000000","2020-05-13T12:47:45.000000000",1017,473787.5]
["2020-05-13T05:47:45.000000000","2020-05-13T12:47:45.000000000",1021,272.5717]
["2020-05-13T05:47:45.000000000","2020-05-13T12:47:45.000000000",1133,945.9958]
["2020-05-13T05:48:00.000000000","2020-05-13T12:48:00.000000000",1019,18400.15]
["2020-05-13T05:48:00.000000000","2020-05-13T12:48:00.000000000",1023,18400.15]
["2020-05-13T05:48:15.000000000","2020-05-13T12:48:15.000000000",1017,473327.1]
["2020-05-13T05:48:15.000000000","2020-05-13T12:48:15.000000000",1021,272.4562]
["2020-05-13T05:48:15.000000000","2020-05-13T12:48:15.000000000",1133,946.6813]
["2020-05-13T05:48:30.000000000","2020-05-13T12:48:30.000000000",1019,18400.15]
["2020-05-13T05:48:30.000000000","2020-05-13T12:48:30.000000000",1023,18500.0]
["2020-05-13T05:48:45.000000000","2020-05-13T12:48:45.000000000",1017,473731.3]
["2020-05-13T05:48:45.000000000","2020-05-13T12:48:45.000000000",1021,272.2675]
["2020-05-13T05:48:45.000000000","2020-05-13T12:48:45.000000000",1133,947.125]
["2020-05-13T05:49:00.000000000","2020-05-13T12:49:00.000000000",1019,18400.15]
["2020-05-13T05:49:00.000000000","2020-05-13T12:49:00.000000000",1023,18500.0]
["2020-05-13T05:49:15.000000000","2020-05-13T12:49:15.000000000",1017,473629.2]
["2020-05-13T05:49:15.000000000","2020-05-13T12:49:15.000000000",1021,272.2542]
["2020-05-13T05:49:15.000000000","2020-05-13T12:49:15.000000000",1133,947.2855]
["2020-05-13T05:49:30.000000000","2020-05-13T12:49:30.000000000",1019,18400.15]
["2020-05-13T05:49:30.000000000","2020-05-13T12:49:30.000000000",1023,18400.15]
["2020-05-13T05:49:45.000000000","2020-05-13T12:49:45.000000000",1017,473337.5]
["2020-05-13T05:49:45.000000000","2020-05-13T12:49:45.000000000",1021,272.394]
["2020-05-13T05:49:45.000000000","2020-05-13T12:49:45.000000000",1133,946.5063]
["2020-05-13T05:50:00.000000000","2020-05-13T12:50:00.000000000",1019,18400.15]
["2020-05-13T05:50:00.000000000","2020-05-13T12:50:00.000000000",1023,18453.399999999998]
["2020-05-13T05:50:15.000000000","2020-05-13T12:50:15.000000000",1017,473408.3]
["2020-05-13T05:50:15.000000000","2020-05-13T12:50:15.000000000",1021,272.3031]
["2020-05-13T05:50:15.000000000","2020-05-13T12:50:15.000000000",1133,947.2562]
["2020-05-13T05:50:30.000000000","2020-05-13T12:50:30.000000000",1019,18453.399999999998]
["2020-05-13T05:50:30.000000000","2020-05-13T12:50:30.000000000",1023,18553.38]
["2020-05-13T05:50:45.000000000","2020-05-13T12:50:45.000000000",1017,473381.3]
["2020-05-13T05:50:45.000000000","2020-05-13T12:50:45.000000000",1021,272.3564]
["2020-05-13T05:50:45.000000000","2020-05-13T12:50:45.000000000",1133,947.1646]
["2020-05-13T05:51:00.000000000","2020-05-13T12:51:00.000000000",1019,18446.75]
["2020-05-13T05:51:00.000000000","2020-05-13T12:51:00.000000000",1023,18500.0]
["2020-05-13T05:51:15.000000000","2020-05-13T12:51:15.000000000",1017,473464.3]
["2020-05-13T05:51:15.000000000","2020-05-13T12:51:15.000000000",1021,272.3655]
["2020-05-13T05:51:15.000000000","2020-05-13T12:51:15.000000000",1133,947.3706]
["2020-05-13T05:51:30.000000000","2020-05-13T12:51:30.000000000",1019,18400.15]
["2020-05-13T05:51:30.000000000","2020-05-13T12:51:30.000000000",1023,18500.0]
["2020-05-13T05:51:45.000000000","2020-05-13T12:51:45.000000000",1017,473477.10000000003]
["2020-05-13T05:51:45.000000000","2020-05-13T12:51:45.000000000",1021,272.3941]
["2020-05-13T05:51:45.000000000","2020-05-13T12:51:45.000000000",1133,947.3417]
["2020-05-13T05:52:00.000000000","2020-05-13T12:52:00.000000000",1019,18353.44]
["2020-05-13T05:52:00.000000000","2020-05-13T12:52:00.000000000",1023,18500.0]
["2020-05-13T05:52:15.000000000","2020-05-13T12:52:15.000000000",1017,473127.1]
["2020-05-13T05:52:15.000000000","2020-05-13T12:52:15.000000000",1021,272.3564]
["2020-05-13T05:52:15.000000000","2020-05-13T12:52:15.000000000",1133,946.8584]
["2020-05-13T05:52:30.000000000","2020-05-13T12:52:30.000000000",1019,18453.399999999998]
["2020-05-13T05:52:30.000000000","2020-05-13T12:52:30.000000000",1023,18500.0]
["2020-05-13T05:52:45.000000000","2020-05-13T12:52:45.000000000",1017,473447.9]
["2020-05-13T05:52:45.000000000","2020-05-13T12:52:45.000000000",1021,272.2164]
["2020-05-13T05:52:45.000000000","2020-05-13T12:52:45.000000000",1133,947.35]
["2020-05-13T05:53:00.000000000","2020-05-13T12:53:00.000000000",1019,18400.15]
["2020-05-13T05:53:00.000000000","2020-05-13T12:53:00.000000000",1023,18500.0]
["2020-05-13T05:53:15.000000000","2020-05-13T12:53:15.000000000",1017,473281.3]
["2020-05-13T05:53:15.000000000","2020-05-13T12:53:15.000000000",1021,272.3585]
["2020-05-13T05:53:15.000000000","2020-05-13T12:53:15.000000000",1133,947.1813]
["2020-05-13T05:53:30.000000000","2020-05-13T12:53:30.000000000",1019,18400.15]
["2020-05-13T05:53:30.000000000","2020-05-13T12:53:30.000000000",1023,18600.100000000002]
["2020-05-13T05:53:45.000000000","2020-05-13T12:53:45.000000000",1017,473500.0]
["2020-05-13T05:53:45.000000000","2020-05-13T12:53:45.000000000",1021,272.2631]
["2020-05-13T05:53:45.000000000","2020-05-13T12:53:45.000000000",1133,946.0083]
["2020-05-13T05:54:00.000000000","2020-05-13T12:54:00.000000000",1019,18500.0]
["2020-05-13T05:54:00.000000000","2020-05-13T12:54:00.000000000",1023,18546.71]
["2020-05-13T05:54:15.000000000","2020-05-13T12:54:15.000000000",1017,472997.9]
["2020-05-13T05:54:15.000000000","2020-05-13T12:54:15.000000000",1021,272.1876]
["2020-05-13T05:54:15.000000000","2020-05-13T12:54:15.000000000",1133,946.3583]
["2020-05-13T05:54:30.000000000","2020-05-13T12:54:30.000000000",1019,18446.75]
["2020-05-13T05:54:30.000000000","2020-05-13T12:54:30.000000000",1023,18500.0]
["2020-05-13T05:54:45.000000000","2020-05-13T12:54:45.000000000",1017,473010.4]
["2020-05-13T05:54:45.000000000","2020-05-13T12:54:45.000000000",1021,272.1654]
["2020-05-13T05:54:45.000000000","2020-05-13T12:54:45.000000000",1133,946.6521]
["2020-05-13T05:55:00.000000000","2020-05-13T12:55:00.000000000",1019,18453.399999999998]
["2020-05-13T05:55:00.000000000","2020-05-13T12:55:00.000000000",1023,18546.71]
["2020-05-13T05:55:15.000000000","2020-05-13T12:55:15.000000000",1017,472716.7]
["2020-05-13T05:55:15.000000000","2020-05-13T12:55:15.000000000",1021,272.0966]
["2020-05-13T05:55:15.000000000","2020-05-13T12:55:15.000000000",1133,946.0146]
["2020-05-13T05:55:30.000000000","2020-05-13T12:55:30.000000000",1019,18500.0]
["2020-05-13T05:55:30.000000000","2020-05-13T12:55:30.000000000",1023,18500.0]
["2020-05-13T05:55:45.000000000","2020-05-13T12:55:45.000000000",1017,472847.89999999997]
["2020-05-13T05:55:45.000000000","2020-05-13T12:55:45.000000000",1021,272.0322]
["2020-05-13T05:55:45.000000000","2020-05-13T12:55:45.000000000",1133,946.4666]
["2020-05-13T05:56:00.000000000","2020-05-13T12:56:00.000000000",1019,18500.0]
["2020-05-13T05:56:00.000000000","2020-05-13T12:56:00.000000000",1023,18500.0]
["2020-05-13T05:56:15.000000000","2020-05-13T12:56:15.000000000",1017,475137.5]
["2020-05-13T05:56:15.000000000","2020-05-13T12:56:15.000000000",1021,272.787]
["2020-05-13T05:56:15.000000000","2020-05-13T12:56:15.000000000",1133,951.0375]
["2020-05-13T05:56:30.000000000","2020-05-13T12:56:30.000000000",1019,18500.0]
["2020-05-13T05:56:30.000000000","2020-05-13T12:56:30.000000000",1023,18553.38]
["2020-05-13T05:56:45.000000000","2020-05-13T12:56:45.000000000",1017,475212.5]
["2020-05-13T05:56:45.000000000","2020-05-13T12:56:45.000000000",1021,273.3242]
["2020-05-13T05:56:45.000000000","2020-05-13T12:56:45.000000000",1133,950.8667]
["2020-05-13T05:57:00.000000000","2020-05-13T12:57:00.000000000",1019,18553.38]
["2020-05-13T05:57:00.000000000","2020-05-13T12:57:00.000000000",1023,18600.100000000002]
["2020-05-13T05:57:15.000000000","2020-05-13T12:57:15.000000000",1017,475108.3]
["2020-05-13T05:57:15.000000000","2020-05-13T12:57:15.000000000",1021,273.3287]
["2020-05-13T05:57:15.000000000","2020-05-13T12:57:15.000000000",1133,950.5937]
["2020-05-13T05:57:30.000000000","2020-05-13T12:57:30.000000000",1019,18600.100000000002]
["2020-05-13T05:57:30.000000000","2020-05-13T12:57:30.000000000",1023,18553.38]
["2020-05-13T05:57:45.000000000","2020-05-13T12:57:45.000000000",1017,475287.5]
["2020-05-13T05:57:45.000000000","2020-05-13T12:57:45.000000000",1021,273.3043]
["2020-05-13T05:57:45.000000000","2020-05-13T12:57:45.000000000",1133,951.0208]
["2020-05-13T05:58:00.000000000","2020-05-13T12:58:00.000000000",1019,18553.38]
["2020-05-13T05:58:00.000000000","2020-05-13T12:58:00.000000000",1023,18600.100000000002]
["2020-05-13T05:58:15.000000000","2020-05-13T12:58:15.000000000",1017,474970.8]
["2020-05-13T05:58:15.000000000","2020-05-13T12:58:15.000000000",1021,273.4263]
["2020-05-13T05:58:15.000000000","2020-05-13T12:58:15.000000000",1133,950.7166]
["2020-05-13T05:58:30.000000000","2020-05-13T12:58:30.000000000",1019,18453.399999999998]
["2020-05-13T05:58:30.000000000","2020-05-13T12:58:30.000000000",1023,18546.71]
["2020-05-13T05:58:45.000000000","2020-05-13T12:58:45.000000000",1017,475318.8]
["2020-05-13T05:58:45.000000000","2020-05-13T12:58:45.000000000",1021,273.3642]
["2020-05-13T05:58:45.000000000","2020-05-13T12:58:45.000000000",1133,951.1417]
["2020-05-13T05:59:00.000000000","2020-05-13T12:59:00.000000000",1019,18453.399999999998]
["2020-05-13T05:59:00.000000000","2020-05-13T12:59:00.000000000",1023,18553.38]
["2020-05-13T05:59:15.000000000","2020-05-13T12:59:15.000000000",1017,475316.7]
["2020-05-13T05:59:15.000000000","2020-05-13T12:59:15.000000000",1021,273.3908]
["2020-05-13T05:59:15.000000000","2020-05-13T12:59:15.000000000",1133,951.1521]
["2020-05-13T05:59:30.000000000","2020-05-13T12:59:30.000000000",1019,18542.899999999998]
["2020-05-13T05:59:30.000000000","2020-05-13T12:59:30.000000000",1023,18600.100000000002]
["2020-05-13T05:59:45.000000000","2020-05-13T12:59:45.000000000",1017,475031.3]
["2020-05-13T05:59:45.000000000","2020-05-13T12:59:45.000000000",1021,273.3398]
["2020-05-13T05:59:45.000000000","2020-05-13T12:59:45.000000000",1133,950.5938]
["2020-05-13T06:00:00.000000000","2020-05-13T13:00:00.000000000",1019,18600.100000000002]
["2020-05-13T06:00:00.000000000","2020-05-13T13:00:00.000000000",1023,18600.100000000002]
["2020-05-13T06:00:15.000000000","2020-05-13T13:00:15.000000000",1017,474962.5]
["2020-05-13T06:00:15.000000000","2020-05-13T13:00:15.000000000",1021,273.3264]
["2020-05-13T06:00:15.000000000","2020-05-13T13:00:15.000000000",1133,950.1125]
["2020-05-13T06:00:30.000000000","2020-05-13T13:00:30.000000000",1019,18600.100000000002]
["2020-05-13T06:00:30.000000000","2020-05-13T13:00:30.000000000",1023,18646.809999999998]
["2020-05-13T06:00:45.000000000","2020-05-13T13:00:45.000000000",1017,475179.19999999995]
["2020-05-13T06:00:45.000000000","2020-05-13T13:00:45.000000000",1021,273.3264]
["2020-05-13T06:00:45.000000000","2020-05-13T13:00:45.000000000",1133,950.5834]
["2020-05-13T06:01:00.000000000","2020-05-13T13:01:00.000000000",1019,18600.100000000002]
["2020-05-13T06:01:00.000000000","2020-05-13T13:01:00.000000000",1023,18600.100000000002]
["2020-05-13T06:01:15.000000000","2020-05-13T13:01:15.000000000",1017,475006.3]
["2020-05-13T06:01:15.000000000","2020-05-13T13:01:15.000000000",1021,273.2421]
["2020-05-13T06:01:15.000000000","2020-05-13T13:01:15.000000000",1133,950.4751]
["2020-05-13T06:01:30.000000000","2020-05-13T13:01:30.000000000",1019,18653.48]
["2020-05-13T06:01:30.000000000","2020-05-13T13:01:30.000000000",1023,18600.100000000002]
["2020-05-13T06:01:45.000000000","2020-05-13T13:01:45.000000000",1017,474972.89999999997]
["2020-05-13T06:01:45.000000000","2020-05-13T13:01:45.000000000",1021,273.2444]
["2020-05-13T06:01:45.000000000","2020-05-13T13:01:45.000000000",1133,950.3958]
["2020-05-13T06:02:00.000000000","2020-05-13T13:02:00.000000000",1019,18700.199999999997]
["2020-05-13T06:02:00.000000000","2020-05-13T13:02:00.000000000",1023,18600.100000000002]
["2020-05-13T06:02:15.000000000","2020-05-13T13:02:15.000000000",1017,474795.8]
["2020-05-13T06:02:15.000000000","2020-05-13T13:02:15.000000000",1021,273.1112]
["2020-05-13T06:02:15.000000000","2020-05-13T13:02:15.000000000",1133,950.2]
["2020-05-13T06:02:30.000000000","2020-05-13T13:02:30.000000000",1019,18700.199999999997]
["2020-05-13T06:02:30.000000000","2020-05-13T13:02:30.000000000",1023,18600.100000000002]
["2020-05-13T06:02:45.000000000","2020-05-13T13:02:45.000000000",1017,474968.8]
["2020-05-13T06:02:45.000000000","2020-05-13T13:02:45.000000000",1021,273.1089]
["2020-05-13T06:02:45.000000000","2020-05-13T13:02:45.000000000",1133,950.5355]
["2020-05-13T06:03:00.000000000","2020-05-13T13:03:00.000000000",1019,18646.809999999998]
["2020-05-13T06:03:00.000000000","2020-05-13T13:03:00.000000000",1023,18600.100000000002]
["2020-05-13T06:03:15.000000000","2020-05-13T13:03:15.000000000",1017,474822.9]
["2020-05-13T06:03:15.000000000","2020-05-13T13:03:15.000000000",1021,273.1666]
["2020-05-13T06:03:15.000000000","2020-05-13T13:03:15.000000000",1133,949.9562]
["2020-05-13T06:03:30.000000000","2020-05-13T13:03:30.000000000",1019,18600.100000000002]
["2020-05-13T06:03:30.000000000","2020-05-13T13:03:30.000000000",1023,18653.48]
["2020-05-13T06:03:45.000000000","2020-05-13T13:03:45.000000000",1017,474789.60000000003]
["2020-05-13T06:03:45.000000000","2020-05-13T13:03:45.000000000",1021,273.1067]
["2020-05-13T06:03:45.000000000","2020-05-13T13:03:45.000000000",1133,949.8979]
["2020-05-13T06:04:00.000000000","2020-05-13T13:04:00.000000000",1019,18546.71]
["2020-05-13T06:04:00.000000000","2020-05-13T13:04:00.000000000",1023,18700.199999999997]
["2020-05-13T06:04:15.000000000","2020-05-13T13:04:15.000000000",1017,474547.9]
["2020-05-13T06:04:15.000000000","2020-05-13T13:04:15.000000000",1021,273.1222]
["2020-05-13T06:04:15.000000000","2020-05-13T13:04:15.000000000",1133,947.9437]
["2020-05-13T06:04:30.000000000","2020-05-13T13:04:30.000000000",1019,18653.48]
["2020-05-13T06:04:30.000000000","2020-05-13T13:04:30.000000000",1023,18700.199999999997]
["2020-05-13T06:04:45.000000000","2020-05-13T13:04:45.000000000",1017,474764.6]
["2020-05-13T06:04:45.000000000","2020-05-13T13:04:45.000000000",1021,273.0246]
["2020-05-13T06:04:45.000000000","2020-05-13T13:04:45.000000000",1133,947.5396]
["2020-05-13T06:05:00.000000000","2020-05-13T13:05:00.000000000",1019,18600.100000000002]
["2020-05-13T06:05:00.000000000","2020-05-13T13:05:00.000000000",1023,18600.100000000002]
["2020-05-13T06:05:15.000000000","2020-05-13T13:05:15.000000000",1017,474352.10000000003]
["2020-05-13T06:05:15.000000000","2020-05-13T13:05:15.000000000",1021,273.0445]
["2020-05-13T06:05:15.000000000","2020-05-13T13:05:15.000000000",1133,947.4792]
["2020-05-13T06:05:30.000000000","2020-05-13T13:05:30.000000000",1019,18600.100000000002]
["2020-05-13T06:05:30.000000000","2020-05-13T13:05:30.000000000",1023,18646.809999999998]
["2020-05-13T06:05:45.000000000","2020-05-13T13:05:45.000000000",1017,474018.7]
["2020-05-13T06:05:45.000000000","2020-05-13T13:05:45.000000000",1021,272.7071]
["2020-05-13T06:05:45.000000000","2020-05-13T13:05:45.000000000",1133,946.5875]
["2020-05-13T06:06:00.000000000","2020-05-13T13:06:00.000000000",1019,18646.809999999998]
["2020-05-13T06:06:00.000000000","2020-05-13T13:06:00.000000000",1023,18700.199999999997]
["2020-05-13T06:06:15.000000000","2020-05-13T13:06:15.000000000",1017,474439.6]
["2020-05-13T06:06:15.000000000","2020-05-13T13:06:15.000000000",1021,272.9557]
["2020-05-13T06:06:15.000000000","2020-05-13T13:06:15.000000000",1133,947.0542]
["2020-05-13T06:06:30.000000000","2020-05-13T13:06:30.000000000",1019,18700.199999999997]
["2020-05-13T06:06:30.000000000","2020-05-13T13:06:30.000000000",1023,18700.199999999997]
["2020-05-13T06:06:45.000000000","2020-05-13T13:06:45.000000000",1017,474789.60000000003]
["2020-05-13T06:06:45.000000000","2020-05-13T13:06:45.000000000",1021,272.9269]
["2020-05-13T06:06:45.000000000","2020-05-13T13:06:45.000000000",1133,947.45]
["2020-05-13T06:07:00.000000000","2020-05-13T13:07:00.000000000",1019,18600.100000000002]
["2020-05-13T06:07:00.000000000","2020-05-13T13:07:00.000000000",1023,18700.199999999997]
["2020-05-13T06:07:15.000000000","2020-05-13T13:07:15.000000000",1017,474585.39999999997]
["2020-05-13T06:07:15.000000000","2020-05-13T13:07:15.000000000",1021,272.8559]
["2020-05-13T06:07:15.000000000","2020-05-13T13:07:15.000000000",1133,947.0833]
["2020-05-13T06:07:30.000000000","2020-05-13T13:07:30.000000000",1019,18800.05]
["2020-05-13T06:07:30.000000000","2020-05-13T13:07:30.000000000",1023,18700.199999999997]
["2020-05-13T06:07:45.000000000","2020-05-13T13:07:45.000000000",1017,474643.7]
["2020-05-13T06:07:45.000000000","2020-05-13T13:07:45.000000000",1021,272.8602]
["2020-05-13T06:07:45.000000000","2020-05-13T13:07:45.000000000",1133,947.4604]
["2020-05-13T06:08:00.000000000","2020-05-13T13:08:00.000000000",1019,18800.05]
["2020-05-13T06:08:00.000000000","2020-05-13T13:08:00.000000000",1023,18746.8]
["2020-05-13T06:08:15.000000000","2020-05-13T13:08:15.000000000",1017,474693.8]
["2020-05-13T06:08:15.000000000","2020-05-13T13:08:15.000000000",1021,272.9691]
["2020-05-13T06:08:15.000000000","2020-05-13T13:08:15.000000000",1133,948.1042]
["2020-05-13T06:08:30.000000000","2020-05-13T13:08:30.000000000",1019,18753.45]
["2020-05-13T06:08:30.000000000","2020-05-13T13:08:30.000000000",1023,18700.199999999997]
["2020-05-13T06:08:45.000000000","2020-05-13T13:08:45.000000000",1017,472556.2]
["2020-05-13T06:08:45.000000000","2020-05-13T13:08:45.000000000",1021,272.8603]
["2020-05-13T06:08:45.000000000","2020-05-13T13:08:45.000000000",1133,944.8645]
["2020-05-13T06:09:00.000000000","2020-05-13T13:09:00.000000000",1019,18800.05]
["2020-05-13T06:09:00.000000000","2020-05-13T13:09:00.000000000",1023,18700.199999999997]
["2020-05-13T06:09:15.000000000","2020-05-13T13:09:15.000000000",1017,474318.8]
["2020-05-13T06:09:15.000000000","2020-05-13T13:09:15.000000000",1021,272.8247]
["2020-05-13T06:09:15.000000000","2020-05-13T13:09:15.000000000",1133,946.6855]
["2020-05-13T06:09:30.000000000","2020-05-13T13:09:30.000000000",1019,18646.809999999998]
["2020-05-13T06:09:30.000000000","2020-05-13T13:09:30.000000000",1023,18700.199999999997]
["2020-05-13T06:09:45.000000000","2020-05-13T13:09:45.000000000",1017,472608.3]
["2020-05-13T06:09:45.000000000","2020-05-13T13:09:45.000000000",1021,272.7493]
["2020-05-13T06:09:45.000000000","2020-05-13T13:09:45.000000000",1133,945.0916]
["2020-05-13T06:10:00.000000000","2020-05-13T13:10:00.000000000",1019,18700.199999999997]
["2020-05-13T06:10:00.000000000","2020-05-13T13:10:00.000000000",1023,18746.8]
["2020-05-13T06:10:15.000000000","2020-05-13T13:10:15.000000000",1017,474552.1]
["2020-05-13T06:10:15.000000000","2020-05-13T13:10:15.000000000",1021,272.9468]
["2020-05-13T06:10:15.000000000","2020-05-13T13:10:15.000000000",1133,947.3917]
["2020-05-13T06:10:30.000000000","2020-05-13T13:10:30.000000000",1019,18746.8]
["2020-05-13T06:10:30.000000000","2020-05-13T13:10:30.000000000",1023,18800.05]
["2020-05-13T06:10:45.000000000","2020-05-13T13:10:45.000000000",1017,474500.0]
["2020-05-13T06:10:45.000000000","2020-05-13T13:10:45.000000000",1021,272.7737]
["2020-05-13T06:10:45.000000000","2020-05-13T13:10:45.000000000",1133,946.9604]
["2020-05-13T06:11:00.000000000","2020-05-13T13:11:00.000000000",1019,18753.45]
["2020-05-13T06:11:00.000000000","2020-05-13T13:11:00.000000000",1023,18800.05]
["2020-05-13T06:11:15.000000000","2020-05-13T13:11:15.000000000",1017,474539.60000000003]
["2020-05-13T06:11:15.000000000","2020-05-13T13:11:15.000000000",1021,272.8336]
["2020-05-13T06:11:15.000000000","2020-05-13T13:11:15.000000000",1133,947.7021]
["2020-05-13T06:11:30.000000000","2020-05-13T13:11:30.000000000",1019,18700.199999999997]
["2020-05-13T06:11:30.000000000","2020-05-13T13:11:30.000000000",1023,18800.05]
["2020-05-13T06:11:45.000000000","2020-05-13T13:11:45.000000000",1017,474391.7]
["2020-05-13T06:11:45.000000000","2020-05-13T13:11:45.000000000",1021,272.847]
["2020-05-13T06:11:45.000000000","2020-05-13T13:11:45.000000000",1133,946.9855]
["2020-05-13T06:12:00.000000000","2020-05-13T13:12:00.000000000",1019,18700.199999999997]
["2020-05-13T06:12:00.000000000","2020-05-13T13:12:00.000000000",1023,18700.199999999997]
["2020-05-13T06:12:15.000000000","2020-05-13T13:12:15.000000000",1017,472693.8]
["2020-05-13T06:12:15.000000000","2020-05-13T13:12:15.000000000",1021,272.8935]
["2020-05-13T06:12:15.000000000","2020-05-13T13:12:15.000000000",1133,945.2917]
["2020-05-13T06:12:30.000000000","2020-05-13T13:12:30.000000000",1019,18700.199999999997]
["2020-05-13T06:12:30.000000000","2020-05-13T13:12:30.000000000",1023,18700.199999999997]
["2020-05-13T06:12:45.000000000","2020-05-13T13:12:45.000000000",1017,472310.4]
["2020-05-13T06:12:45.000000000","2020-05-13T13:12:45.000000000",1021,272.767]
["2020-05-13T06:12:45.000000000","2020-05-13T13:12:45.000000000",1133,944.7833]
["2020-05-13T06:13:00.000000000","2020-05-13T13:13:00.000000000",1019,18746.8]
["2020-05-13T06:13:00.000000000","2020-05-13T13:13:00.000000000",1023,18700.199999999997]
["2020-05-13T06:13:15.000000000","2020-05-13T13:13:15.000000000",1017,472366.69999999995]
["2020-05-13T06:13:15.000000000","2020-05-13T13:13:15.000000000",1021,272.6449]
["2020-05-13T06:13:15.000000000","2020-05-13T13:13:15.000000000",1133,944.8021]
["2020-05-13T06:13:30.000000000","2020-05-13T13:13:30.000000000",1019,18653.48]
["2020-05-13T06:13:30.000000000","2020-05-13T13:13:30.000000000",1023,18700.199999999997]
["2020-05-13T06:13:45.000000000","2020-05-13T13:13:45.000000000",1017,474485.4]
["2020-05-13T06:13:45.000000000","2020-05-13T13:13:45.000000000",1021,272.8847]
["2020-05-13T06:13:45.000000000","2020-05-13T13:13:45.000000000",1133,947.8396]
["2020-05-13T06:14:00.000000000","2020-05-13T13:14:00.000000000",1019,18853.44]
["2020-05-13T06:14:00.000000000","2020-05-13T13:14:00.000000000",1023,18746.8]
["2020-05-13T06:14:15.000000000","2020-05-13T13:14:15.000000000",1017,472602.7]
["2020-05-13T06:14:15.000000000","2020-05-13T13:14:15.000000000",1021,272.7841]
["2020-05-13T06:14:15.000000000","2020-05-13T13:14:15.000000000",1133,944.7366]
["2020-05-13T06:14:30.000000000","2020-05-13T13:14:30.000000000",1019,18800.05]
["2020-05-13T06:14:30.000000000","2020-05-13T13:14:30.000000000",1023,18700.199999999997]
["2020-05-13T06:14:45.000000000","2020-05-13T13:14:45.000000000",1017,472141.7]
["2020-05-13T06:14:45.000000000","2020-05-13T13:14:45.000000000",1021,272.6693]
["2020-05-13T06:14:45.000000000","2020-05-13T13:14:45.000000000",1133,944.1979]
["2020-05-13T06:15:00.000000000","2020-05-13T13:15:00.000000000",1019,18846.76]
["2020-05-13T06:15:00.000000000","2020-05-13T13:15:00.000000000",1023,18700.199999999997]
["2020-05-13T06:15:15.000000000","2020-05-13T13:15:15.000000000",1017,472364.6]
["2020-05-13T06:15:15.000000000","2020-05-13T13:15:15.000000000",1021,272.7937]
["2020-05-13T06:15:15.000000000","2020-05-13T13:15:15.000000000",1133,944.6771]
["2020-05-13T06:15:30.000000000","2020-05-13T13:15:30.000000000",1019,18746.8]
["2020-05-13T06:15:30.000000000","2020-05-13T13:15:30.000000000",1023,18700.199999999997]
["2020-05-13T06:15:45.000000000","2020-05-13T13:15:45.000000000",1017,472281.3]
["2020-05-13T06:15:45.000000000","2020-05-13T13:15:45.000000000",1021,272.6915]
["2020-05-13T06:15:45.000000000","2020-05-13T13:15:45.000000000",1133,944.4355]
["2020-05-13T06:16:00.000000000","2020-05-13T13:16:00.000000000",1019,18853.44]
["2020-05-13T06:16:00.000000000","2020-05-13T13:16:00.000000000",1023,18800.05]
["2020-05-13T06:16:15.000000000","2020-05-13T13:16:15.000000000",1018,472314.7]
["2020-05-13T06:16:15.000000000","2020-05-13T13:16:15.000000000",1022,0.03333253]
["2020-05-13T06:16:30.000000000","2020-05-13T13:16:30.000000000",1016,472200.0]
["2020-05-13T06:16:30.000000000","2020-05-13T13:16:30.000000000",1020,3031648.0]
["2020-05-13T06:16:30.000000000","2020-05-13T13:16:30.000000000",1130,826556696.1696]
["2020-05-13T06:16:45.000000000","2020-05-13T13:16:45.000000000",1018,472772.89999999997]
["2020-05-13T06:16:45.000000000","2020-05-13T13:16:45.000000000",1022,0.03111036]
["2020-05-13T06:17:00.000000000","2020-05-13T13:17:00.000000000",1016,472600.0]
["2020-05-13T06:17:00.000000000","2020-05-13T13:17:00.000000000",1020,3031648.0]
["2020-05-13T06:17:00.000000000","2020-05-13T13:17:00.000000000",1130,827317033.488]
["2020-05-13T06:17:15.000000000","2020-05-13T13:17:15.000000000",1018,472754.2]
["2020-05-13T06:17:15.000000000","2020-05-13T13:17:15.000000000",1022,0.03333253]
["2020-05-13T06:17:30.000000000","2020-05-13T13:17:30.000000000",1016,472600.0]
["2020-05-13T06:17:30.000000000","2020-05-13T13:17:30.000000000",1020,3031648.0]
["2020-05-13T06:17:30.000000000","2020-05-13T13:17:30.000000000",1130,827209409.984]
["2020-05-13T06:17:45.000000000","2020-05-13T13:17:45.000000000",1018,472883.30000000005]
["2020-05-13T06:17:45.000000000","2020-05-13T13:17:45.000000000",1022,0.05110988]
["2020-05-13T06:18:00.000000000","2020-05-13T13:18:00.000000000",1016,472700.0]
["2020-05-13T06:18:00.000000000","2020-05-13T13:18:00.000000000",1020,3031648.0]
["2020-05-13T06:18:00.000000000","2020-05-13T13:18:00.000000000",1130,827155446.6496]
["2020-05-13T06:18:15.000000000","2020-05-13T13:18:15.000000000",1018,472629.2]
["2020-05-13T06:18:15.000000000","2020-05-13T13:18:15.000000000",1022,0.03333253]
["2020-05-13T06:18:30.000000000","2020-05-13T13:18:30.000000000",1016,472700.0]
["2020-05-13T06:18:30.000000000","2020-05-13T13:18:30.000000000",1020,3031648.0]
["2020-05-13T06:18:30.000000000","2020-05-13T13:18:30.000000000",1130,827317336.6528]
["2020-05-13T06:18:45.000000000","2020-05-13T13:18:45.000000000",1018,472587.5]
["2020-05-13T06:18:45.000000000","2020-05-13T13:18:45.000000000",1022,0.0]
["2020-05-13T06:19:00.000000000","2020-05-13T13:19:00.000000000",1016,472500.0]
["2020-05-13T06:19:00.000000000","2020-05-13T13:19:00.000000000",1020,3031648.0]
["2020-05-13T06:19:00.000000000","2020-05-13T13:19:00.000000000",1130,826947172.432]
["2020-05-13T06:19:15.000000000","2020-05-13T13:19:15.000000000",1018,472577.1]
["2020-05-13T06:19:15.000000000","2020-05-13T13:19:15.000000000",1022,0.06666507]
["2020-05-13T06:19:30.000000000","2020-05-13T13:19:30.000000000",1016,472800.0]
["2020-05-13T06:19:30.000000000","2020-05-13T13:19:30.000000000",1020,3031648.0]
["2020-05-13T06:19:30.000000000","2020-05-13T13:19:30.000000000",1130,827472253.8656]
["2020-05-13T06:19:45.000000000","2020-05-13T13:19:45.000000000",1018,472664.60000000003]
["2020-05-13T06:19:45.000000000","2020-05-13T13:19:45.000000000",1022,0.03111036]
["2020-05-13T06:20:00.000000000","2020-05-13T13:20:00.000000000",1016,472600.0]
["2020-05-13T06:20:00.000000000","2020-05-13T13:20:00.000000000",1020,3031648.0]
["2020-05-13T06:20:00.000000000","2020-05-13T13:20:00.000000000",1130,827196070.7328]
["2020-05-13T06:20:15.000000000","2020-05-13T13:20:15.000000000",1018,472581.2]
["2020-05-13T06:20:15.000000000","2020-05-13T13:20:15.000000000",1022,0.01555518]
["2020-05-13T06:20:30.000000000","2020-05-13T13:20:30.000000000",1016,472800.0]
["2020-05-13T06:20:30.000000000","2020-05-13T13:20:30.000000000",1020,3031648.0]
["2020-05-13T06:20:30.000000000","2020-05-13T13:20:30.000000000",1130,827155749.8144]
["2020-05-13T06:20:45.000000000","2020-05-13T13:20:45.000000000",1018,472806.2]
["2020-05-13T06:20:45.000000000","2020-05-13T13:20:45.000000000",1022,0.05110988]
["2020-05-13T06:21:00.000000000","2020-05-13T13:21:00.000000000",1016,472400.0]
["2020-05-13T06:21:00.000000000","2020-05-13T13:21:00.000000000",1020,3031648.0]
["2020-05-13T06:21:00.000000000","2020-05-13T13:21:00.000000000",1130,826664319.6736]
["2020-05-13T06:21:15.000000000","2020-05-13T13:21:15.000000000",1018,472470.8]
["2020-05-13T06:21:15.000000000","2020-05-13T13:21:15.000000000",1022,0.03333253]
["2020-05-13T06:21:30.000000000","2020-05-13T13:21:30.000000000",1016,472500.0]
["2020-05-13T06:21:30.000000000","2020-05-13T13:21:30.000000000",1020,3031648.0]
["2020-05-13T06:21:30.000000000","2020-05-13T13:21:30.000000000",1130,827216079.6096]
["2020-05-13T06:21:45.000000000","2020-05-13T13:21:45.000000000",1018,472460.39999999997]
["2020-05-13T06:21:45.000000000","2020-05-13T13:21:45.000000000",1022,0.05110988]
["2020-05-13T06:22:00.000000000","2020-05-13T13:22:00.000000000",1016,472100.0]
["2020-05-13T06:22:00.000000000","2020-05-13T13:22:00.000000000",1020,3031648.0]
["2020-05-13T06:22:00.000000000","2020-05-13T13:22:00.000000000",1130,826960511.6832]
["2020-05-13T06:22:15.000000000","2020-05-13T13:22:15.000000000",1018,472362.5]
["2020-05-13T06:22:15.000000000","2020-05-13T13:22:15.000000000",1022,0.01555518]
["2020-05-13T06:22:30.000000000","2020-05-13T13:22:30.000000000",1016,472400.0]
["2020-05-13T06:22:30.000000000","2020-05-13T13:22:30.000000000",1020,3031648.0]
["2020-05-13T06:22:30.000000000","2020-05-13T13:22:30.000000000",1130,827000832.6016]
["2020-05-13T06:22:45.000000000","2020-05-13T13:22:45.000000000",1018,472520.8]
["2020-05-13T06:22:45.000000000","2020-05-13T13:22:45.000000000",1022,0.05110988]
["2020-05-13T06:23:00.000000000","2020-05-13T13:23:00.000000000",1016,472500.0]
["2020-05-13T06:23:00.000000000","2020-05-13T13:23:00.000000000",1020,3031648.0]
["2020-05-13T06:23:00.000000000","2020-05-13T13:23:00.000000000",1130,826725862.128]
["2020-05-13T06:23:15.000000000","2020-05-13T13:23:15.000000000",1018,472281.3]
["2020-05-13T06:23:15.000000000","2020-05-13T13:23:15.000000000",1022,0.03111036]
["2020-05-13T06:23:30.000000000","2020-05-13T13:23:30.000000000",1016,472700.0]
["2020-05-13T06:23:30.000000000","2020-05-13T13:23:30.000000000",1020,3031648.0]
["2020-05-13T06:23:30.000000000","2020-05-13T13:23:30.000000000",1130,827175758.6912]
["2020-05-13T06:23:45.000000000","2020-05-13T13:23:45.000000000",1018,472691.7]
["2020-05-13T06:23:45.000000000","2020-05-13T13:23:45.000000000",1022,0.01777735]
["2020-05-13T06:24:00.000000000","2020-05-13T13:24:00.000000000",1016,472400.0]
["2020-05-13T06:24:00.000000000","2020-05-13T13:24:00.000000000",1020,3031648.0]
["2020-05-13T06:24:00.000000000","2020-05-13T13:24:00.000000000",1130,827209713.1488]
["2020-05-13T06:24:15.000000000","2020-05-13T13:24:15.000000000",1018,472360.4]
["2020-05-13T06:24:15.000000000","2020-05-13T13:24:15.000000000",1022,0.0355547]
["2020-05-13T06:24:30.000000000","2020-05-13T13:24:30.000000000",1016,472500.0]
["2020-05-13T06:24:30.000000000","2020-05-13T13:24:30.000000000",1020,3031648.0]
["2020-05-13T06:24:30.000000000","2020-05-13T13:24:30.000000000",1130,826973850.9344]
["2020-05-13T06:24:45.000000000","2020-05-13T13:24:45.000000000",1018,472639.6]
["2020-05-13T06:24:45.000000000","2020-05-13T13:24:45.000000000",1022,0.01555518]
["2020-05-13T06:25:00.000000000","2020-05-13T13:25:00.000000000",1016,472400.0]
["2020-05-13T06:25:00.000000000","2020-05-13T13:25:00.000000000",1020,3031648.0]
["2020-05-13T06:25:00.000000000","2020-05-13T13:25:00.000000000",1130,826805594.4704]
["2020-05-13T06:25:15.000000000","2020-05-13T13:25:15.000000000",1018,472625.0]
["2020-05-13T06:25:15.000000000","2020-05-13T13:25:15.000000000",1022,0.01428537]
["2020-05-13T06:25:30.000000000","2020-05-13T13:25:30.000000000",1016,472500.0]
["2020-05-13T06:25:30.000000000","2020-05-13T13:25:30.000000000",1020,3031648.0]
["2020-05-13T06:25:30.000000000","2020-05-13T13:25:30.000000000",1130,827000832.6016]
["2020-05-13T06:25:45.000000000","2020-05-13T13:25:45.000000000",1018,472575.0]
["2020-05-13T06:25:45.000000000","2020-05-13T13:25:45.000000000",1022,0.06666507]
["2020-05-13T06:26:00.000000000","2020-05-13T13:26:00.000000000",1016,472500.0]
["2020-05-13T06:26:00.000000000","2020-05-13T13:26:00.000000000",1020,3031648.0]
["2020-05-13T06:26:00.000000000","2020-05-13T13:26:00.000000000",1130,827028117.4336]
["2020-05-13T06:26:15.000000000","2020-05-13T13:26:15.000000000",1018,472460.39999999997]
["2020-05-13T06:26:15.000000000","2020-05-13T13:26:15.000000000",1022,0.0]
["2020-05-13T06:26:30.000000000","2020-05-13T13:26:30.000000000",1016,472700.0]
["2020-05-13T06:26:30.000000000","2020-05-13T13:26:30.000000000",1020,3031648.0]
["2020-05-13T06:26:30.000000000","2020-05-13T13:26:30.000000000",1130,826758603.9264]
["2020-05-13T06:26:45.000000000","2020-05-13T13:26:45.000000000",1018,472372.9]
["2020-05-13T06:26:45.000000000","2020-05-13T13:26:45.000000000",1022,0.04888771]
["2020-05-13T06:27:00.000000000","2020-05-13T13:27:00.000000000",1016,472600.0]
["2020-05-13T06:27:00.000000000","2020-05-13T13:27:00.000000000",1020,3031648.0]
["2020-05-13T06:27:00.000000000","2020-05-13T13:27:00.000000000",1130,826509705.6256]
["2020-05-13T06:27:15.000000000","2020-05-13T13:27:15.000000000",1018,472250.0]
["2020-05-13T06:27:15.000000000","2020-05-13T13:27:15.000000000",1022,0.01777735]
["2020-05-13T06:27:30.000000000","2020-05-13T13:27:30.000000000",1016,472700.0]
["2020-05-13T06:27:30.000000000","2020-05-13T13:27:30.000000000",1020,3031648.0]
["2020-05-13T06:27:30.000000000","2020-05-13T13:27:30.000000000",1130,826671292.464]
["2020-05-13T06:27:45.000000000","2020-05-13T13:27:45.000000000",1018,472258.30000000005]
["2020-05-13T06:27:45.000000000","2020-05-13T13:27:45.000000000",1022,0.0]
["2020-05-13T06:28:00.000000000","2020-05-13T13:28:00.000000000",1016,472500.0]
["2020-05-13T06:28:00.000000000","2020-05-13T13:28:00.000000000",1020,3031648.0]
["2020-05-13T06:28:00.000000000","2020-05-13T13:28:00.000000000",1130,826812567.2608]
["2020-05-13T06:28:15.000000000","2020-05-13T13:28:15.000000000",1018,472314.6]
["2020-05-13T06:28:15.000000000","2020-05-13T13:28:15.000000000",1022,0.04888771]
["2020-05-13T06:28:30.000000000","2020-05-13T13:28:30.000000000",1016,472400.0]
["2020-05-13T06:28:30.000000000","2020-05-13T13:28:30.000000000",1020,3031648.0]
["2020-05-13T06:28:30.000000000","2020-05-13T13:28:30.000000000",1130,826745264.6752]
["2020-05-13T06:28:45.000000000","2020-05-13T13:28:45.000000000",1018,472275.0]
["2020-05-13T06:28:45.000000000","2020-05-13T13:28:45.000000000",1022,0.01777735]
["2020-05-13T06:29:00.000000000","2020-05-13T13:29:00.000000000",1016,472400.0]
["2020-05-13T06:29:00.000000000","2020-05-13T13:29:00.000000000",1020,3031648.0]
["2020-05-13T06:29:00.000000000","2020-05-13T13:29:00.000000000",1130,826610659.504]
["2020-05-13T06:29:15.000000000","2020-05-13T13:29:15.000000000",1018,472321.39999999997]
["2020-05-13T06:29:15.000000000","2020-05-13T13:29:15.000000000",1022,0.0476179]
["2020-05-13T06:29:30.000000000","2020-05-13T13:29:30.000000000",1016,472500.0]
["2020-05-13T06:29:30.000000000","2020-05-13T13:29:30.000000000",1020,3031648.0]
["2020-05-13T06:29:30.000000000","2020-05-13T13:29:30.000000000",1130,826771943.1776]
["2020-05-13T06:29:45.000000000","2020-05-13T13:29:45.000000000",1018,472395.8]
["2020-05-13T06:29:45.000000000","2020-05-13T13:29:45.000000000",1022,0.03333253]
["2020-05-13T06:30:00.000000000","2020-05-13T13:30:00.000000000",1016,472900.0]
["2020-05-13T06:30:00.000000000","2020-05-13T13:30:00.000000000",1020,3031648.0]
["2020-05-13T06:30:00.000000000","2020-05-13T13:30:00.000000000",1130,826812567.2608]
["2020-05-13T06:30:15.000000000","2020-05-13T13:30:15.000000000",1018,472181.2]
["2020-05-13T06:30:15.000000000","2020-05-13T13:30:15.000000000",1022,0.03333253]
["2020-05-13T06:30:30.000000000","2020-05-13T13:30:30.000000000",1016,472500.0]
["2020-05-13T06:30:30.000000000","2020-05-13T13:30:30.000000000",1020,3031648.0]
["2020-05-13T06:30:30.000000000","2020-05-13T13:30:30.000000000",1130,827081777.6032]
["2020-05-13T06:30:45.000000000","2020-05-13T13:30:45.000000000",1018,472368.7]
["2020-05-13T06:30:45.000000000","2020-05-13T13:30:45.000000000",1022,0.0]
["2020-05-13T06:31:00.000000000","2020-05-13T13:31:00.000000000",1016,472500.0]
["2020-05-13T06:31:00.000000000","2020-05-13T13:31:00.000000000",1020,3031648.0]
["2020-05-13T06:31:00.000000000","2020-05-13T13:31:00.000000000",1130,826798924.8448]
["2020-05-13T06:31:15.000000000","2020-05-13T13:31:15.000000000",1018,472120.8]
["2020-05-13T06:31:15.000000000","2020-05-13T13:31:15.000000000",1022,0.08444241]
["2020-05-13T06:31:30.000000000","2020-05-13T13:31:30.000000000",1016,472300.0]
["2020-05-13T06:31:30.000000000","2020-05-13T13:31:30.000000000",1020,3031648.0]
["2020-05-13T06:31:30.000000000","2020-05-13T13:31:30.000000000",1130,827000832.6016]
["2020-05-13T06:31:45.000000000","2020-05-13T13:31:45.000000000",1018,472047.9]
["2020-05-13T06:31:45.000000000","2020-05-13T13:31:45.000000000",1022,0.05333205]
["2020-05-13T06:32:00.000000000","2020-05-13T13:32:00.000000000",1016,472400.0]
["2020-05-13T06:32:00.000000000","2020-05-13T13:32:00.000000000",1020,3031648.0]
["2020-05-13T06:32:00.000000000","2020-05-13T13:32:00.000000000",1130,826920190.7648]
["2020-05-13T06:32:15.000000000","2020-05-13T13:32:15.000000000",1018,472245.8]
["2020-05-13T06:32:15.000000000","2020-05-13T13:32:15.000000000",1022,0.04666555]
["2020-05-13T06:32:30.000000000","2020-05-13T13:32:30.000000000",1016,472500.0]
["2020-05-13T06:32:30.000000000","2020-05-13T13:32:30.000000000",1020,3031648.0]
["2020-05-13T06:32:30.000000000","2020-05-13T13:32:30.000000000",1130,826906851.5136]
["2020-05-13T06:32:45.000000000","2020-05-13T13:32:45.000000000",1018,472510.4]
["2020-05-13T06:32:45.000000000","2020-05-13T13:32:45.000000000",1022,0.04888771]
["2020-05-13T06:33:00.000000000","2020-05-13T13:33:00.000000000",1016,472700.0]
["2020-05-13T06:33:00.000000000","2020-05-13T13:33:00.000000000",1020,3031648.0]
["2020-05-13T06:33:00.000000000","2020-05-13T13:33:00.000000000",1130,827175758.6912]
["2020-05-13T06:33:15.000000000","2020-05-13T13:33:15.000000000",1018,472435.4]
["2020-05-13T06:33:15.000000000","2020-05-13T13:33:15.000000000",1022,0.04666555]
["2020-05-13T06:33:30.000000000","2020-05-13T13:33:30.000000000",1016,472800.0]
["2020-05-13T06:33:30.000000000","2020-05-13T13:33:30.000000000",1020,3031648.0]
["2020-05-13T06:33:30.000000000","2020-05-13T13:33:30.000000000",1130,826913521.1392]
["2020-05-13T06:33:45.000000000","2020-05-13T13:33:45.000000000",1018,472335.39999999997]
["2020-05-13T06:33:45.000000000","2020-05-13T13:33:45.000000000",1022,0.08222024]
["2020-05-13T06:34:00.000000000","2020-05-13T13:34:00.000000000",1016,472700.0]
["2020-05-13T06:34:00.000000000","2020-05-13T13:34:00.000000000",1020,3031648.0]
["2020-05-13T06:34:00.000000000","2020-05-13T13:34:00.000000000",1130,827257006.8576]
["2020-05-13T06:34:15.000000000","2020-05-13T13:34:15.000000000",1018,472516.7]
["2020-05-13T06:34:15.000000000","2020-05-13T13:34:15.000000000",1022,0.0]
["2020-05-13T06:34:30.000000000","2020-05-13T13:34:30.000000000",1016,472600.0]
["2020-05-13T06:34:30.000000000","2020-05-13T13:34:30.000000000",1020,3031648.0]
["2020-05-13T06:34:30.000000000","2020-05-13T13:34:30.000000000",1130,827169392.2304]
["2020-05-13T06:34:45.000000000","2020-05-13T13:34:45.000000000",1018,472441.7]
["2020-05-13T06:34:45.000000000","2020-05-13T13:34:45.000000000",1022,0.03333253]
["2020-05-13T06:35:00.000000000","2020-05-13T13:35:00.000000000",1016,472500.0]
["2020-05-13T06:35:00.000000000","2020-05-13T13:35:00.000000000",1020,3031648.0]
["2020-05-13T06:35:00.000000000","2020-05-13T13:35:00.000000000",1130,827061465.5616]
["2020-05-13T06:35:15.000000000","2020-05-13T13:35:15.000000000",1018,472375.0]
["2020-05-13T06:35:15.000000000","2020-05-13T13:35:15.000000000",1022,0.01777735]
["2020-05-13T06:35:30.000000000","2020-05-13T13:35:30.000000000",1016,472500.0]
["2020-05-13T06:35:30.000000000","2020-05-13T13:35:30.000000000",1020,3031648.0]
["2020-05-13T06:35:30.000000000","2020-05-13T13:35:30.000000000",1130,827162419.44]
["2020-05-13T06:35:45.000000000","2020-05-13T13:35:45.000000000",1018,472187.5]
["2020-05-13T06:35:45.000000000","2020-05-13T13:35:45.000000000",1022,0.01428537]
["2020-05-13T06:36:00.000000000","2020-05-13T13:36:00.000000000",1016,472400.0]
["2020-05-13T06:36:00.000000000","2020-05-13T13:36:00.000000000",1020,3031648.0]
["2020-05-13T06:36:00.000000000","2020-05-13T13:36:00.000000000",1130,827169089.0656]
["2020-05-13T06:36:15.000000000","2020-05-13T13:36:15.000000000",1018,472252.1]
["2020-05-13T06:36:15.000000000","2020-05-13T13:36:15.000000000",1022,0.0]
["2020-05-13T06:36:30.000000000","2020-05-13T13:36:30.000000000",1016,472300.0]
["2020-05-13T06:36:30.000000000","2020-05-13T13:36:30.000000000",1020,3031648.0]
["2020-05-13T06:36:30.000000000","2020-05-13T13:36:30.000000000",1130,826509402.4608]
["2020-05-13T06:36:45.000000000","2020-05-13T13:36:45.000000000",1018,473425.0]
["2020-05-13T06:36:45.000000000","2020-05-13T13:36:45.000000000",1022,0.06888723]
["2020-05-13T06:37:00.000000000","2020-05-13T13:37:00.000000000",1016,472300.0]
["2020-05-13T06:37:00.000000000","2020-05-13T13:37:00.000000000",1020,3031648.0]
["2020-05-13T06:37:00.000000000","2020-05-13T13:37:00.000000000",1130,826193201.5744]
["2020-05-13T06:37:15.000000000","2020-05-13T13:37:15.000000000",1018,472237.5]
["2020-05-13T06:37:15.000000000","2020-05-13T13:37:15.000000000",1022,0.04888771]
["2020-05-13T06:37:30.000000000","2020-05-13T13:37:30.000000000",1016,471900.0]
["2020-05-13T06:37:30.000000000","2020-05-13T13:37:30.000000000",1020,3031648.0]
["2020-05-13T06:37:30.000000000","2020-05-13T13:37:30.000000000",1130,826314164.3296]
["2020-05-13T06:37:45.000000000","2020-05-13T13:37:45.000000000",1018,472193.8]
["2020-05-13T06:37:45.000000000","2020-05-13T13:37:45.000000000",1022,0.0355547]
["2020-05-13T06:38:00.000000000","2020-05-13T13:38:00.000000000",1016,472300.0]
["2020-05-13T06:38:00.000000000","2020-05-13T13:38:00.000000000",1020,3031648.0]
["2020-05-13T06:38:00.000000000","2020-05-13T13:38:00.000000000",1130,826516375.2512]
["2020-05-13T06:38:15.000000000","2020-05-13T13:38:15.000000000",1018,473352.10000000003]
["2020-05-13T06:38:15.000000000","2020-05-13T13:38:15.000000000",1022,0.03111036]
["2020-05-13T06:38:30.000000000","2020-05-13T13:38:30.000000000",1016,472200.0]
["2020-05-13T06:38:30.000000000","2020-05-13T13:38:30.000000000",1020,3031648.0]
["2020-05-13T06:38:30.000000000","2020-05-13T13:38:30.000000000",1130,826004936.2336]
["2020-05-13T06:38:45.000000000","2020-05-13T13:38:45.000000000",1018,473329.2]
["2020-05-13T06:38:45.000000000","2020-05-13T13:38:45.000000000",1022,0.01777735]
["2020-05-13T06:39:00.000000000","2020-05-13T13:39:00.000000000",1016,472400.0]
["2020-05-13T06:39:00.000000000","2020-05-13T13:39:00.000000000",1020,3031648.0]
["2020-05-13T06:39:00.000000000","2020-05-13T13:39:00.000000000",1130,826166219.9072]
["2020-05-13T06:39:15.000000000","2020-05-13T13:39:15.000000000",1018,472585.39999999997]
["2020-05-13T06:39:15.000000000","2020-05-13T13:39:15.000000000",1022,0.0]
["2020-05-13T06:39:30.000000000","2020-05-13T13:39:30.000000000",1016,472300.0]
["2020-05-13T06:39:30.000000000","2020-05-13T13:39:30.000000000",1020,3031648.0]
["2020-05-13T06:39:30.000000000","2020-05-13T13:39:30.000000000",1130,826657650.048]
["2020-05-13T06:39:45.000000000","2020-05-13T13:39:45.000000000",1018,472320.80000000005]
["2020-05-13T06:39:45.000000000","2020-05-13T13:39:45.000000000",1022,0.03111036]
["2020-05-13T06:40:00.000000000","2020-05-13T13:40:00.000000000",1016,472400.0]
["2020-05-13T06:40:00.000000000","2020-05-13T13:40:00.000000000",1020,3031648.0]
["2020-05-13T06:40:00.000000000","2020-05-13T13:40:00.000000000",1130,826758603.9264]
["2020-05-13T06:40:15.000000000","2020-05-13T13:40:15.000000000",1018,472191.7]
["2020-05-13T06:40:15.000000000","2020-05-13T13:40:15.000000000",1022,0.0644429]
["2020-05-13T06:40:30.000000000","2020-05-13T13:40:30.000000000",1016,472300.0]
["2020-05-13T06:40:30.000000000","2020-05-13T13:40:30.000000000",1020,3031648.0]
["2020-05-13T06:40:30.000000000","2020-05-13T13:40:30.000000000",1130,826516375.2512]
["2020-05-13T06:40:45.000000000","2020-05-13T13:40:45.000000000",1018,472387.5]
["2020-05-13T06:40:45.000000000","2020-05-13T13:40:45.000000000",1022,0.01555518]
["2020-05-13T06:41:00.000000000","2020-05-13T13:41:00.000000000",1016,472400.0]
["2020-05-13T06:41:00.000000000","2020-05-13T13:41:00.000000000",1020,3031648.0]
["2020-05-13T06:41:00.000000000","2020-05-13T13:41:00.000000000",1130,826664622.8384]
["2020-05-13T06:41:15.000000000","2020-05-13T13:41:15.000000000",1018,472229.2]
["2020-05-13T06:41:15.000000000","2020-05-13T13:41:15.000000000",1022,0.03333253]
["2020-05-13T06:41:30.000000000","2020-05-13T13:41:30.000000000",1016,472700.0]
["2020-05-13T06:41:30.000000000","2020-05-13T13:41:30.000000000",1020,3031648.0]
["2020-05-13T06:41:30.000000000","2020-05-13T13:41:30.000000000",1130,826798924.8448]
["2020-05-13T06:41:45.000000000","2020-05-13T13:41:45.000000000",1018,472279.2]
["2020-05-13T06:41:45.000000000","2020-05-13T13:41:45.000000000",1022,0.0]
["2020-05-13T06:42:00.000000000","2020-05-13T13:42:00.000000000",1016,472500.0]
["2020-05-13T06:42:00.000000000","2020-05-13T13:42:00.000000000",1020,3031648.0]
["2020-05-13T06:42:00.000000000","2020-05-13T13:42:00.000000000",1130,826610356.3392]
["2020-05-13T06:42:15.000000000","2020-05-13T13:42:15.000000000",1018,472343.8]
["2020-05-13T06:42:15.000000000","2020-05-13T13:42:15.000000000",1022,0.03333253]
["2020-05-13T06:42:30.000000000","2020-05-13T13:42:30.000000000",1016,472500.0]
["2020-05-13T06:42:30.000000000","2020-05-13T13:42:30.000000000",1020,3031648.0]
["2020-05-13T06:42:30.000000000","2020-05-13T13:42:30.000000000",1130,826610659.504]
["2020-05-13T06:42:45.000000000","2020-05-13T13:42:45.000000000",1018,472377.1]
["2020-05-13T06:42:45.000000000","2020-05-13T13:42:45.000000000",1022,0.0]
["2020-05-13T06:43:00.000000000","2020-05-13T13:43:00.000000000",1016,472500.0]
["2020-05-13T06:43:00.000000000","2020-05-13T13:43:00.000000000",1020,3031648.0]
["2020-05-13T06:43:00.000000000","2020-05-13T13:43:00.000000000",1130,826610659.504]
["2020-05-13T06:43:15.000000000","2020-05-13T13:43:15.000000000",1018,472416.7]
["2020-05-13T06:43:15.000000000","2020-05-13T13:43:15.000000000",1022,0.01555518]
["2020-05-13T06:43:30.000000000","2020-05-13T13:43:30.000000000",1016,472700.0]
["2020-05-13T06:43:30.000000000","2020-05-13T13:43:30.000000000",1020,3031648.0]
["2020-05-13T06:43:30.000000000","2020-05-13T13:43:30.000000000",1130,826657953.2128]
["2020-05-13T06:43:45.000000000","2020-05-13T13:43:45.000000000",1018,472643.7]
["2020-05-13T06:43:45.000000000","2020-05-13T13:43:45.000000000",1022,0.01555518]
["2020-05-13T06:44:00.000000000","2020-05-13T13:44:00.000000000",1016,472300.0]
["2020-05-13T06:44:00.000000000","2020-05-13T13:44:00.000000000",1020,3031648.0]
["2020-05-13T06:44:00.000000000","2020-05-13T13:44:00.000000000",1130,826859557.8048]
["2020-05-13T06:44:15.000000000","2020-05-13T13:44:15.000000000",1018,472218.8]
["2020-05-13T06:44:15.000000000","2020-05-13T13:44:15.000000000",1022,0.0]
["2020-05-13T06:44:30.000000000","2020-05-13T13:44:30.000000000",1016,472300.0]
["2020-05-13T06:44:30.000000000","2020-05-13T13:44:30.000000000",1020,3031648.0]
["2020-05-13T06:44:30.000000000","2020-05-13T13:44:30.000000000",1130,826550026.544]
["2020-05-13T06:44:45.000000000","2020-05-13T13:44:45.000000000",1018,472475.0]
["2020-05-13T06:44:45.000000000","2020-05-13T13:44:45.000000000",1022,0.03333253]
["2020-05-13T06:45:00.000000000","2020-05-13T13:45:00.000000000",1016,472200.0]
["2020-05-13T06:45:00.000000000","2020-05-13T13:45:00.000000000",1020,3031648.0]
["2020-05-13T06:45:00.000000000","2020-05-13T13:45:00.000000000",1130,825903982.3552]
["2020-05-13T06:45:15.000000000","2020-05-13T13:45:15.000000000",1018,473485.4]
["2020-05-13T06:45:15.000000000","2020-05-13T13:45:15.000000000",1022,0.0]
["2020-05-13T06:45:30.000000000","2020-05-13T13:45:30.000000000",1016,472400.0]
["2020-05-13T06:45:30.000000000","2020-05-13T13:45:30.000000000",1020,3031648.0]
["2020-05-13T06:45:30.000000000","2020-05-13T13:45:30.000000000",1130,826308101.0336]
["2020-05-13T06:45:45.000000000","2020-05-13T13:45:45.000000000",1018,472177.1]
["2020-05-13T06:45:45.000000000","2020-05-13T13:45:45.000000000",1022,0.01777735]
["2020-05-13T06:46:00.000000000","2020-05-13T13:46:00.000000000",1016,472100.0]
["2020-05-13T06:46:00.000000000","2020-05-13T13:46:00.000000000",1020,3031648.0]
["2020-05-13T06:46:00.000000000","2020-05-13T13:46:00.000000000",1130,826422394.1632]
["2020-05-13T06:46:15.000000000","2020-05-13T13:46:15.000000000",1018,472268.7]
["2020-05-13T06:46:15.000000000","2020-05-13T13:46:15.000000000",1022,0.01555518]
["2020-05-13T06:46:30.000000000","2020-05-13T13:46:30.000000000",1016,472500.0]
["2020-05-13T06:46:30.000000000","2020-05-13T13:46:30.000000000",1020,3031648.0]
["2020-05-13T06:46:30.000000000","2020-05-13T13:46:30.000000000",1130,826466353.0592]
["2020-05-13T06:46:45.000000000","2020-05-13T13:46:45.000000000",1018,472437.5]
["2020-05-13T06:46:45.000000000","2020-05-13T13:46:45.000000000",1022,0.04888771]
["2020-05-13T06:47:00.000000000","2020-05-13T13:47:00.000000000",1016,471800.0]
["2020-05-13T06:47:00.000000000","2020-05-13T13:47:00.000000000",1020,3031648.0]
["2020-05-13T06:47:00.000000000","2020-05-13T13:47:00.000000000",1130,826812567.2608]
["2020-05-13T06:47:15.000000000","2020-05-13T13:47:15.000000000",1018,473937.5]
["2020-05-13T06:47:15.000000000","2020-05-13T13:47:15.000000000",1022,0.03333253]
["2020-05-13T06:47:30.000000000","2020-05-13T13:47:30.000000000",1016,472000.0]
["2020-05-13T06:47:30.000000000","2020-05-13T13:47:30.000000000",1020,3031648.0]
["2020-05-13T06:47:30.000000000","2020-05-13T13:47:30.000000000",1130,825803028.4768]
["2020-05-13T06:47:45.000000000","2020-05-13T13:47:45.000000000",1018,473481.3]
["2020-05-13T06:47:45.000000000","2020-05-13T13:47:45.000000000",1022,0.08444241]
["2020-05-13T06:48:00.000000000","2020-05-13T13:48:00.000000000",1016,472000.0]
["2020-05-13T06:48:00.000000000","2020-05-13T13:48:00.000000000",1020,3031648.0]
["2020-05-13T06:48:00.000000000","2020-05-13T13:48:00.000000000",1130,826186531.9488]
["2020-05-13T06:48:15.000000000","2020-05-13T13:48:15.000000000",1018,473241.69999999995]
["2020-05-13T06:48:15.000000000","2020-05-13T13:48:15.000000000",1022,0.0355547]
["2020-05-13T06:48:30.000000000","2020-05-13T13:48:30.000000000",1016,472000.0]
["2020-05-13T06:48:30.000000000","2020-05-13T13:48:30.000000000",1020,3031648.0]
["2020-05-13T06:48:30.000000000","2020-05-13T13:48:30.000000000",1130,825830010.144]
["2020-05-13T06:48:45.000000000","2020-05-13T13:48:45.000000000",1018,472070.80000000005]
["2020-05-13T06:48:45.000000000","2020-05-13T13:48:45.000000000",1022,0.01777735]
["2020-05-13T06:49:00.000000000","2020-05-13T13:49:00.000000000",1016,472400.0]
["2020-05-13T06:49:00.000000000","2020-05-13T13:49:00.000000000",1020,3031648.0]
["2020-05-13T06:49:00.000000000","2020-05-13T13:49:00.000000000",1130,826543356.9184]
["2020-05-13T06:49:15.000000000","2020-05-13T13:49:15.000000000",1018,472293.8]
["2020-05-13T06:49:15.000000000","2020-05-13T13:49:15.000000000",1022,0.06888723]
["2020-05-13T06:49:30.000000000","2020-05-13T13:49:30.000000000",1016,472400.0]
["2020-05-13T06:49:30.000000000","2020-05-13T13:49:30.000000000",1020,3031648.0]
["2020-05-13T06:49:30.000000000","2020-05-13T13:49:30.000000000",1130,826799228.0096]
["2020-05-13T06:49:45.000000000","2020-05-13T13:49:45.000000000",1018,472622.9]
["2020-05-13T06:49:45.000000000","2020-05-13T13:49:45.000000000",1022,0.0355547]
["2020-05-13T06:50:00.000000000","2020-05-13T13:50:00.000000000",1016,472500.0]
["2020-05-13T06:50:00.000000000","2020-05-13T13:50:00.000000000",1020,3031648.0]
["2020-05-13T06:50:00.000000000","2020-05-13T13:50:00.000000000",1130,826906548.3488]
["2020-05-13T06:50:15.000000000","2020-05-13T13:50:15.000000000",1018,472470.8]
["2020-05-13T06:50:15.000000000","2020-05-13T13:50:15.000000000",1022,0.01777735]
["2020-05-13T06:50:30.000000000","2020-05-13T13:50:30.000000000",1016,472800.0]
["2020-05-13T06:50:30.000000000","2020-05-13T13:50:30.000000000",1020,3031648.0]
["2020-05-13T06:50:30.000000000","2020-05-13T13:50:30.000000000",1130,827290051.8208]
["2020-05-13T06:50:45.000000000","2020-05-13T13:50:45.000000000",1018,472627.1]
["2020-05-13T06:50:45.000000000","2020-05-13T13:50:45.000000000",1022,0.0644429]
["2020-05-13T06:51:00.000000000","2020-05-13T13:51:00.000000000",1016,472700.0]
["2020-05-13T06:51:00.000000000","2020-05-13T13:51:00.000000000",1020,3031648.0]
["2020-05-13T06:51:00.000000000","2020-05-13T13:51:00.000000000",1130,827283685.36]
["2020-05-13T06:51:15.000000000","2020-05-13T13:51:15.000000000",1018,472556.2]
["2020-05-13T06:51:15.000000000","2020-05-13T13:51:15.000000000",1022,0.03333253]
["2020-05-13T06:51:30.000000000","2020-05-13T13:51:30.000000000",1016,472700.0]
["2020-05-13T06:51:30.000000000","2020-05-13T13:51:30.000000000",1020,3031648.0]
["2020-05-13T06:51:30.000000000","2020-05-13T13:51:30.000000000",1130,827081777.6032]
["2020-05-13T06:51:45.000000000","2020-05-13T13:51:45.000000000",1018,472810.4]
["2020-05-13T06:51:45.000000000","2020-05-13T13:51:45.000000000",1022,0.0]
["2020-05-13T06:52:00.000000000","2020-05-13T13:52:00.000000000",1016,472600.0]
["2020-05-13T06:52:00.000000000","2020-05-13T13:52:00.000000000",1020,3031648.0]
["2020-05-13T06:52:00.000000000","2020-05-13T13:52:00.000000000",1130,827411317.7408]
["2020-05-13T06:52:15.000000000","2020-05-13T13:52:15.000000000",1019,19042.899999999998]
["2020-05-13T06:52:15.000000000","2020-05-13T13:52:15.000000000",1023,19143.0]
["2020-05-13T06:52:30.000000000","2020-05-13T13:52:30.000000000",1017,474412.5]
["2020-05-13T06:52:30.000000000","2020-05-13T13:52:30.000000000",1021,272.8225]
["2020-05-13T06:52:30.000000000","2020-05-13T13:52:30.000000000",1133,947.0979]
["2020-05-13T06:52:45.000000000","2020-05-13T13:52:45.000000000",1019,19153.48]
["2020-05-13T06:52:45.000000000","2020-05-13T13:52:45.000000000",1023,19100.100000000002]
["2020-05-13T06:53:00.000000000","2020-05-13T13:53:00.000000000",1017,474802.1]
["2020-05-13T06:53:00.000000000","2020-05-13T13:53:00.000000000",1021,272.9446]
["2020-05-13T06:53:00.000000000","2020-05-13T13:53:00.000000000",1133,947.2854]
["2020-05-13T06:53:15.000000000","2020-05-13T13:53:15.000000000",1019,19146.809999999998]
["2020-05-13T06:53:15.000000000","2020-05-13T13:53:15.000000000",1023,19100.100000000002]
["2020-05-13T06:53:30.000000000","2020-05-13T13:53:30.000000000",1017,474962.5]
["2020-05-13T06:53:30.000000000","2020-05-13T13:53:30.000000000",1021,273.0157]
["2020-05-13T06:53:30.000000000","2020-05-13T13:53:30.000000000",1133,947.55]
["2020-05-13T06:53:45.000000000","2020-05-13T13:53:45.000000000",1019,19153.48]
["2020-05-13T06:53:45.000000000","2020-05-13T13:53:45.000000000",1023,19100.100000000002]
["2020-05-13T06:54:00.000000000","2020-05-13T13:54:00.000000000",1017,473162.5]
["2020-05-13T06:54:00.000000000","2020-05-13T13:54:00.000000000",1021,272.9735]
["2020-05-13T06:54:00.000000000","2020-05-13T13:54:00.000000000",1133,945.8208]
["2020-05-13T06:54:15.000000000","2020-05-13T13:54:15.000000000",1019,19046.71]
["2020-05-13T06:54:15.000000000","2020-05-13T13:54:15.000000000",1023,19100.100000000002]
["2020-05-13T06:54:30.000000000","2020-05-13T13:54:30.000000000",1017,474527.10000000003]
["2020-05-13T06:54:30.000000000","2020-05-13T13:54:30.000000000",1021,272.9047]
["2020-05-13T06:54:30.000000000","2020-05-13T13:54:30.000000000",1133,947.1313]
["2020-05-13T06:54:45.000000000","2020-05-13T13:54:45.000000000",1019,19157.3]
["2020-05-13T06:54:45.000000000","2020-05-13T13:54:45.000000000",1023,19157.3]
["2020-05-13T06:55:00.000000000","2020-05-13T13:55:00.000000000",1017,472312.5]
["2020-05-13T06:55:00.000000000","2020-05-13T13:55:00.000000000",1021,272.8448]
["2020-05-13T06:55:00.000000000","2020-05-13T13:55:00.000000000",1133,944.675]
["2020-05-13T06:55:15.000000000","2020-05-13T13:55:15.000000000",1019,19100.100000000002]
["2020-05-13T06:55:15.000000000","2020-05-13T13:55:15.000000000",1023,19200.199999999997]
["2020-05-13T06:55:30.000000000","2020-05-13T13:55:30.000000000",1017,472412.5]
["2020-05-13T06:55:30.000000000","2020-05-13T13:55:30.000000000",1021,272.6938]
["2020-05-13T06:55:30.000000000","2020-05-13T13:55:30.000000000",1133,944.7938]
["2020-05-13T06:55:45.000000000","2020-05-13T13:55:45.000000000",1019,19153.48]
["2020-05-13T06:55:45.000000000","2020-05-13T13:55:45.000000000",1023,19200.199999999997]
["2020-05-13T06:56:00.000000000","2020-05-13T13:56:00.000000000",1017,472339.60000000003]
["2020-05-13T06:56:00.000000000","2020-05-13T13:56:00.000000000",1021,272.6805]
["2020-05-13T06:56:00.000000000","2020-05-13T13:56:00.000000000",1133,944.5167]
["2020-05-13T06:56:15.000000000","2020-05-13T13:56:15.000000000",1019,19200.199999999997]
["2020-05-13T06:56:15.000000000","2020-05-13T13:56:15.000000000",1023,19200.199999999997]
["2020-05-13T06:56:30.000000000","2020-05-13T13:56:30.000000000",1017,472654.2]
["2020-05-13T06:56:30.000000000","2020-05-13T13:56:30.000000000",1021,272.7093]
["2020-05-13T06:56:30.000000000","2020-05-13T13:56:30.000000000",1133,945.3542]
["2020-05-13T06:56:45.000000000","2020-05-13T13:56:45.000000000",1019,19300.05]
["2020-05-13T06:56:45.000000000","2020-05-13T13:56:45.000000000",1023,19157.3]
["2020-05-13T06:57:00.000000000","2020-05-13T13:57:00.000000000",1017,474593.8]
["2020-05-13T06:57:00.000000000","2020-05-13T13:57:00.000000000",1021,272.8159]
["2020-05-13T06:57:00.000000000","2020-05-13T13:57:00.000000000",1133,947.2063]
["2020-05-13T06:57:15.000000000","2020-05-13T13:57:15.000000000",1019,19300.05]
["2020-05-13T06:57:15.000000000","2020-05-13T13:57:15.000000000",1023,19100.100000000002]
["2020-05-13T06:57:30.000000000","2020-05-13T13:57:30.000000000",1017,474402.10000000003]
["2020-05-13T06:57:30.000000000","2020-05-13T13:57:30.000000000",1021,272.9247]
["2020-05-13T06:57:30.000000000","2020-05-13T13:57:30.000000000",1133,947.0208]
["2020-05-13T06:57:45.000000000","2020-05-13T13:57:45.000000000",1019,19300.05]
["2020-05-13T06:57:45.000000000","2020-05-13T13:57:45.000000000",1023,19153.48]
["2020-05-13T06:58:00.000000000","2020-05-13T13:58:00.000000000",1017,472397.89999999997]
["2020-05-13T06:58:00.000000000","2020-05-13T13:58:00.000000000",1021,272.8758]
["2020-05-13T06:58:00.000000000","2020-05-13T13:58:00.000000000",1133,945.0271]
["2020-05-13T06:58:15.000000000","2020-05-13T13:58:15.000000000",1019,19246.8]
["2020-05-13T06:58:15.000000000","2020-05-13T13:58:15.000000000",1023,19200.199999999997]
["2020-05-13T06:58:30.000000000","2020-05-13T13:58:30.000000000",1017,474200.0]
["2020-05-13T06:58:30.000000000","2020-05-13T13:58:30.000000000",1021,272.7471]
["2020-05-13T06:58:30.000000000","2020-05-13T13:58:30.000000000",1133,946.9167]
["2020-05-13T06:58:45.000000000","2020-05-13T13:58:45.000000000",1020,3031648.0]
["2020-05-13T06:58:45.000000000","2020-05-13T13:58:45.000000000",1130,827302784.7424]
["2020-05-13T06:59:00.000000000","2020-05-13T13:59:00.000000000",1018,472450.89999999997]
["2020-05-13T06:59:00.000000000","2020-05-13T13:59:00.000000000",1022,0.05714149]
["2020-05-13T06:59:15.000000000","2020-05-13T13:59:15.000000000",1016,472500.0]
["2020-05-13T06:59:15.000000000","2020-05-13T13:59:15.000000000",1020,3031648.0]
["2020-05-13T06:59:15.000000000","2020-05-13T13:59:15.000000000",1130,827068135.1872]
["2020-05-13T06:59:30.000000000","2020-05-13T13:59:30.000000000",1018,472414.60000000003]
["2020-05-13T06:59:30.000000000","2020-05-13T13:59:30.000000000",1022,0.06888723]
["2020-05-13T06:59:45.000000000","2020-05-13T13:59:45.000000000",1016,472900.0]
["2020-05-13T06:59:45.000000000","2020-05-13T13:59:45.000000000",1020,3031648.0]
["2020-05-13T06:59:45.000000000","2020-05-13T13:59:45.000000000",1130,827519244.4096]
["2020-05-13T07:00:00.000000000","2020-05-13T14:00:00.000000000",1018,472512.5]
["2020-05-13T07:00:00.000000000","2020-05-13T14:00:00.000000000",1022,0.0644429]
["2020-05-13T07:00:15.000000000","2020-05-13T14:00:15.000000000",1016,472900.0]
["2020-05-13T07:00:15.000000000","2020-05-13T14:00:15.000000000",1020,3031648.0]
["2020-05-13T07:00:15.000000000","2020-05-13T14:00:15.000000000",1130,827377666.448]
["2020-05-13T07:00:30.000000000","2020-05-13T14:00:30.000000000",1018,472750.0]
["2020-05-13T07:00:30.000000000","2020-05-13T14:00:30.000000000",1022,0.0355547]
["2020-05-13T07:00:45.000000000","2020-05-13T14:00:45.000000000",1017,474703.10000000003]
["2020-05-13T07:00:45.000000000","2020-05-13T14:00:45.000000000",1021,272.8888]
["2020-05-13T07:00:45.000000000","2020-05-13T14:00:45.000000000",1133,947.4308]
["2020-05-13T07:01:00.000000000","2020-05-13T14:01:00.000000000",1019,19400.15]
["2020-05-13T07:01:00.000000000","2020-05-13T14:01:00.000000000",1023,19300.05]
["2020-05-13T07:01:15.000000000","2020-05-13T14:01:15.000000000",1017,474317.0]
["2020-05-13T07:01:15.000000000","2020-05-13T14:01:15.000000000",1021,272.9125]
["2020-05-13T07:01:15.000000000","2020-05-13T14:01:15.000000000",1133,946.8483]
["2020-05-13T07:01:30.000000000","2020-05-13T14:01:30.000000000",1019,19400.15]
["2020-05-13T07:01:30.000000000","2020-05-13T14:01:30.000000000",1023,19246.8]
["2020-05-13T07:01:45.000000000","2020-05-13T14:01:45.000000000",1017,474556.2]
["2020-05-13T07:01:45.000000000","2020-05-13T14:01:45.000000000",1021,273.0423]
["2020-05-13T07:01:45.000000000","2020-05-13T14:01:45.000000000",1133,947.2895]
["2020-05-13T07:02:00.000000000","2020-05-13T14:02:00.000000000",1019,19300.05]
["2020-05-13T07:02:00.000000000","2020-05-13T14:02:00.000000000",1023,19200.199999999997]
["2020-05-13T07:02:15.000000000","2020-05-13T14:02:15.000000000",1017,472847.89999999997]
["2020-05-13T07:02:15.000000000","2020-05-13T14:02:15.000000000",1021,272.898]
["2020-05-13T07:02:15.000000000","2020-05-13T14:02:15.000000000",1133,945.1708]
["2020-05-13T07:02:30.000000000","2020-05-13T14:02:30.000000000",1019,19300.05]
["2020-05-13T07:02:30.000000000","2020-05-13T14:02:30.000000000",1023,19100.100000000002]
["2020-05-13T07:02:45.000000000","2020-05-13T14:02:45.000000000",1017,472575.0]
["2020-05-13T07:02:45.000000000","2020-05-13T14:02:45.000000000",1021,272.878]
["2020-05-13T07:02:45.000000000","2020-05-13T14:02:45.000000000",1133,944.9958]
["2020-05-13T07:03:00.000000000","2020-05-13T14:03:00.000000000",1019,19300.05]
["2020-05-13T07:03:00.000000000","2020-05-13T14:03:00.000000000",1023,19153.48]
["2020-05-13T07:03:15.000000000","2020-05-13T14:03:15.000000000",1017,474539.60000000003]
["2020-05-13T07:03:15.000000000","2020-05-13T14:03:15.000000000",1021,272.9136]
["2020-05-13T07:03:15.000000000","2020-05-13T14:03:15.000000000",1133,946.9479]
["2020-05-13T07:03:30.000000000","2020-05-13T14:03:30.000000000",1019,19300.05]
["2020-05-13T07:03:30.000000000","2020-05-13T14:03:30.000000000",1023,19253.45]
["2020-05-13T07:03:45.000000000","2020-05-13T14:03:45.000000000",1017,472572.9]
["2020-05-13T07:03:45.000000000","2020-05-13T14:03:45.000000000",1021,272.9602]
["2020-05-13T07:03:45.000000000","2020-05-13T14:03:45.000000000",1133,944.9479]
["2020-05-13T07:04:00.000000000","2020-05-13T14:04:00.000000000",1019,19400.15]
["2020-05-13T07:04:00.000000000","2020-05-13T14:04:00.000000000",1023,19300.05]
["2020-05-13T07:04:15.000000000","2020-05-13T14:04:15.000000000",1017,474229.2]
["2020-05-13T07:04:15.000000000","2020-05-13T14:04:15.000000000",1021,272.8714]
["2020-05-13T07:04:15.000000000","2020-05-13T14:04:15.000000000",1133,946.6604]
["2020-05-13T07:04:30.000000000","2020-05-13T14:04:30.000000000",1019,19400.15]
["2020-05-13T07:04:30.000000000","2020-05-13T14:04:30.000000000",1023,19300.05]
["2020-05-13T07:04:45.000000000","2020-05-13T14:04:45.000000000",1017,474656.3]
["2020-05-13T07:04:45.000000000","2020-05-13T14:04:45.000000000",1021,272.898]
["2020-05-13T07:04:45.000000000","2020-05-13T14:04:45.000000000",1133,947.3313]
["2020-05-13T07:05:00.000000000","2020-05-13T14:05:00.000000000",1019,19400.15]
["2020-05-13T07:05:00.000000000","2020-05-13T14:05:00.000000000",1023,19200.199999999997]
["2020-05-13T07:05:15.000000000","2020-05-13T14:05:15.000000000",1017,474562.5]
["2020-05-13T07:05:15.000000000","2020-05-13T14:05:15.000000000",1021,272.846]
["2020-05-13T07:05:15.000000000","2020-05-13T14:05:15.000000000",1133,947.3281]
["2020-05-13T07:05:30.000000000","2020-05-13T14:05:30.000000000",1019,19400.15]
["2020-05-13T07:05:30.000000000","2020-05-13T14:05:30.000000000",1023,19200.199999999997]
["2020-05-13T07:05:45.000000000","2020-05-13T14:05:45.000000000",1017,474570.80000000005]
["2020-05-13T07:05:45.000000000","2020-05-13T14:05:45.000000000",1021,272.9069]
["2020-05-13T07:05:45.000000000","2020-05-13T14:05:45.000000000",1133,947.1958]
["2020-05-13T07:06:00.000000000","2020-05-13T14:06:00.000000000",1019,19446.75]
["2020-05-13T07:06:00.000000000","2020-05-13T14:06:00.000000000",1023,19300.05]
["2020-05-13T07:06:15.000000000","2020-05-13T14:06:15.000000000",1017,474568.8]
["2020-05-13T07:06:15.000000000","2020-05-13T14:06:15.000000000",1021,273.0801]
["2020-05-13T07:06:15.000000000","2020-05-13T14:06:15.000000000",1133,947.5105]
["2020-05-13T07:06:30.000000000","2020-05-13T14:06:30.000000000",1019,19400.15]
["2020-05-13T07:06:30.000000000","2020-05-13T14:06:30.000000000",1023,19300.05]
["2020-05-13T07:06:45.000000000","2020-05-13T14:06:45.000000000",1017,474622.9]
["2020-05-13T07:06:45.000000000","2020-05-13T14:06:45.000000000",1021,272.9912]
["2020-05-13T07:06:45.000000000","2020-05-13T14:06:45.000000000",1133,947.4604]
["2020-05-13T07:07:00.000000000","2020-05-13T14:07:00.000000000",1019,19400.15]
["2020-05-13T07:07:00.000000000","2020-05-13T14:07:00.000000000",1023,19300.05]
["2020-05-13T07:07:15.000000000","2020-05-13T14:07:15.000000000",1018,472877.2]
["2020-05-13T07:07:15.000000000","2020-05-13T14:07:15.000000000",1022,0.05237969]
["2020-05-13T07:07:30.000000000","2020-05-13T14:07:30.000000000",1016,472900.0]
["2020-05-13T07:07:30.000000000","2020-05-13T14:07:30.000000000",1020,3031648.0]
["2020-05-13T07:07:30.000000000","2020-05-13T14:07:30.000000000",1130,827593216.6208]
["2020-05-13T07:07:45.000000000","2020-05-13T14:07:45.000000000",1018,473125.0]
["2020-05-13T07:07:45.000000000","2020-05-13T14:07:45.000000000",1022,0.03111036]
["2020-05-13T07:08:00.000000000","2020-05-13T14:08:00.000000000",1016,472900.0]
["2020-05-13T07:08:00.000000000","2020-05-13T14:08:00.000000000",1020,3031648.0]
["2020-05-13T07:08:00.000000000","2020-05-13T14:08:00.000000000",1130,827606555.872]
["2020-05-13T07:08:15.000000000","2020-05-13T14:08:15.000000000",1018,472962.5]
["2020-05-13T07:08:15.000000000","2020-05-13T14:08:15.000000000",1022,0.0]
["2020-05-13T07:08:30.000000000","2020-05-13T14:08:30.000000000",1016,473300.0]
["2020-05-13T07:08:30.000000000","2020-05-13T14:08:30.000000000",1020,3031648.0]
["2020-05-13T07:08:30.000000000","2020-05-13T14:08:30.000000000",1130,827687500.8736]
["2020-05-13T07:08:45.000000000","2020-05-13T14:08:45.000000000",1018,474620.8]
["2020-05-13T07:08:45.000000000","2020-05-13T14:08:45.000000000",1022,0.0355547]
["2020-05-13T07:09:00.000000000","2020-05-13T14:09:00.000000000",1016,472900.0]
["2020-05-13T07:09:00.000000000","2020-05-13T14:09:00.000000000",1020,3031648.0]
["2020-05-13T07:09:00.000000000","2020-05-13T14:09:00.000000000",1130,828030683.4272]
["2020-05-13T07:09:15.000000000","2020-05-13T14:09:15.000000000",1018,474750.0]
["2020-05-13T07:09:15.000000000","2020-05-13T14:09:15.000000000",1022,0.01555518]
["2020-05-13T07:09:30.000000000","2020-05-13T14:09:30.000000000",1016,473300.0]
["2020-05-13T07:09:30.000000000","2020-05-13T14:09:30.000000000",1020,3031648.0]
["2020-05-13T07:09:30.000000000","2020-05-13T14:09:30.000000000",1130,828269274.1248]
["2020-05-13T07:09:45.000000000","2020-05-13T14:09:45.000000000",1018,473847.89999999997]
["2020-05-13T07:09:45.000000000","2020-05-13T14:09:45.000000000",1022,0.01555518]
["2020-05-13T07:10:00.000000000","2020-05-13T14:10:00.000000000",1016,473100.0]
["2020-05-13T07:10:00.000000000","2020-05-13T14:10:00.000000000",1020,3031648.0]
["2020-05-13T07:10:00.000000000","2020-05-13T14:10:00.000000000",1130,828117994.8896]
["2020-05-13T07:10:15.000000000","2020-05-13T14:10:15.000000000",1018,473733.3]
["2020-05-13T07:10:15.000000000","2020-05-13T14:10:15.000000000",1022,0.06666507]
["2020-05-13T07:10:30.000000000","2020-05-13T14:10:30.000000000",1016,473200.0]
["2020-05-13T07:10:30.000000000","2020-05-13T14:10:30.000000000",1020,3031648.0]
["2020-05-13T07:10:30.000000000","2020-05-13T14:10:30.000000000",1130,828178627.8496]
["2020-05-13T07:10:45.000000000","2020-05-13T14:10:45.000000000",1018,473635.4]
["2020-05-13T07:10:45.000000000","2020-05-13T14:10:45.000000000",1022,0.04666555]
["2020-05-13T07:11:00.000000000","2020-05-13T14:11:00.000000000",1016,473200.0]
["2020-05-13T07:11:00.000000000","2020-05-13T14:11:00.000000000",1020,3031648.0]
["2020-05-13T07:11:00.000000000","2020-05-13T14:11:00.000000000",1130,827949738.4256]
["2020-05-13T07:11:15.000000000","2020-05-13T14:11:15.000000000",1018,473172.9]
["2020-05-13T07:11:15.000000000","2020-05-13T14:11:15.000000000",1022,0.04888771]
["2020-05-13T07:11:30.000000000","2020-05-13T14:11:30.000000000",1016,473200.0]
["2020-05-13T07:11:30.000000000","2020-05-13T14:11:30.000000000",1020,3031648.0]
["2020-05-13T07:11:30.000000000","2020-05-13T14:11:30.000000000",1130,828037353.0528]
["2020-05-13T07:11:45.000000000","2020-05-13T14:11:45.000000000",1018,475204.2]
["2020-05-13T07:11:45.000000000","2020-05-13T14:11:45.000000000",1022,0.03333253]
["2020-05-13T07:12:00.000000000","2020-05-13T14:12:00.000000000",1016,473000.0]
["2020-05-13T07:12:00.000000000","2020-05-13T14:12:00.000000000",1020,3031648.0]
["2020-05-13T07:12:00.000000000","2020-05-13T14:12:00.000000000",1130,828312323.5264]
["2020-05-13T07:12:15.000000000","2020-05-13T14:12:15.000000000",1018,475375.0]
["2020-05-13T07:12:15.000000000","2020-05-13T14:12:15.000000000",1022,0.01777735]
["2020-05-13T07:12:30.000000000","2020-05-13T14:12:30.000000000",1016,472900.0]
["2020-05-13T07:12:30.000000000","2020-05-13T14:12:30.000000000",1020,3031648.0]
["2020-05-13T07:12:30.000000000","2020-05-13T14:12:30.000000000",1130,828326875.4368]
["2020-05-13T07:12:45.000000000","2020-05-13T14:12:45.000000000",1018,474756.3]
["2020-05-13T07:12:45.000000000","2020-05-13T14:12:45.000000000",1022,0.03333253]
["2020-05-13T07:13:00.000000000","2020-05-13T14:13:00.000000000",1016,473200.0]
["2020-05-13T07:13:00.000000000","2020-05-13T14:13:00.000000000",1020,3031648.0]
["2020-05-13T07:13:00.000000000","2020-05-13T14:13:00.000000000",1130,828091316.3872]
["2020-05-13T07:13:15.000000000","2020-05-13T14:13:15.000000000",1018,473554.19999999995]
["2020-05-13T07:13:15.000000000","2020-05-13T14:13:15.000000000",1022,0.04888771]
["2020-05-13T07:13:30.000000000","2020-05-13T14:13:30.000000000",1016,472800.0]
["2020-05-13T07:13:30.000000000","2020-05-13T14:13:30.000000000",1020,3031648.0]
["2020-05-13T07:13:30.000000000","2020-05-13T14:13:30.000000000",1130,827606555.872]
["2020-05-13T07:13:45.000000000","2020-05-13T14:13:45.000000000",1018,472831.2]
["2020-05-13T07:13:45.000000000","2020-05-13T14:13:45.000000000",1022,0.01555518]
["2020-05-13T07:14:00.000000000","2020-05-13T14:14:00.000000000",1016,472600.0]
["2020-05-13T07:14:00.000000000","2020-05-13T14:14:00.000000000",1020,3031648.0]
["2020-05-13T07:14:00.000000000","2020-05-13T14:14:00.000000000",1130,827458611.4496]
["2020-05-13T07:14:15.000000000","2020-05-13T14:14:15.000000000",1018,472495.8]
["2020-05-13T07:14:15.000000000","2020-05-13T14:14:15.000000000",1022,0.0355547]
["2020-05-13T07:14:30.000000000","2020-05-13T14:14:30.000000000",1016,472800.0]
["2020-05-13T07:14:30.000000000","2020-05-13T14:14:30.000000000",1020,3031648.0]
["2020-05-13T07:14:30.000000000","2020-05-13T14:14:30.000000000",1130,827061465.5616]
["2020-05-13T07:14:45.000000000","2020-05-13T14:14:45.000000000",1018,472570.80000000005]
["2020-05-13T07:14:45.000000000","2020-05-13T14:14:45.000000000",1022,0.04888771]
["2020-05-13T07:15:00.000000000","2020-05-13T14:15:00.000000000",1016,472400.0]
["2020-05-13T07:15:00.000000000","2020-05-13T14:15:00.000000000",1020,3031648.0]
["2020-05-13T07:15:00.000000000","2020-05-13T14:15:00.000000000",1130,827256703.6928]
["2020-05-13T07:15:15.000000000","2020-05-13T14:15:15.000000000",1018,472643.7]
["2020-05-13T07:15:15.000000000","2020-05-13T14:15:15.000000000",1022,0.0644429]
["2020-05-13T07:15:30.000000000","2020-05-13T14:15:30.000000000",1016,472500.0]
["2020-05-13T07:15:30.000000000","2020-05-13T14:15:30.000000000",1020,3031648.0]
["2020-05-13T07:15:30.000000000","2020-05-13T14:15:30.000000000",1130,826987493.3504]
["2020-05-13T07:15:45.000000000","2020-05-13T14:15:45.000000000",1019,19557.2]
["2020-05-13T07:15:45.000000000","2020-05-13T14:15:45.000000000",1023,19457.2]
["2020-05-13T07:16:00.000000000","2020-05-13T14:16:00.000000000",1017,474135.4]
["2020-05-13T07:16:00.000000000","2020-05-13T14:16:00.000000000",1021,272.8403]
["2020-05-13T07:16:00.000000000","2020-05-13T14:16:00.000000000",1133,946.4666]
["2020-05-13T07:16:15.000000000","2020-05-13T14:16:15.000000000",1019,19600.100000000002]
["2020-05-13T07:16:15.000000000","2020-05-13T14:16:15.000000000",1023,19453.399999999998]
["2020-05-13T07:16:30.000000000","2020-05-13T14:16:30.000000000",1017,474220.8]
["2020-05-13T07:16:30.000000000","2020-05-13T14:16:30.000000000",1021,272.8114]
["2020-05-13T07:16:30.000000000","2020-05-13T14:16:30.000000000",1133,946.6021]
["2020-05-13T07:16:45.000000000","2020-05-13T14:16:45.000000000",1019,19500.0]
["2020-05-13T07:16:45.000000000","2020-05-13T14:16:45.000000000",1023,19500.0]
["2020-05-13T07:17:00.000000000","2020-05-13T14:17:00.000000000",1017,474306.2]
["2020-05-13T07:17:00.000000000","2020-05-13T14:17:00.000000000",1021,272.898]
["2020-05-13T07:17:00.000000000","2020-05-13T14:17:00.000000000",1133,946.8812]
["2020-05-13T07:17:15.000000000","2020-05-13T14:17:15.000000000",1019,19600.100000000002]
["2020-05-13T07:17:15.000000000","2020-05-13T14:17:15.000000000",1023,19500.0]
["2020-05-13T07:17:30.000000000","2020-05-13T14:17:30.000000000",1017,474450.0]
["2020-05-13T07:17:30.000000000","2020-05-13T14:17:30.000000000",1021,272.8292]
["2020-05-13T07:17:30.000000000","2020-05-13T14:17:30.000000000",1133,946.9375]
["2020-05-13T07:17:45.000000000","2020-05-13T14:17:45.000000000",1019,19646.809999999998]
["2020-05-13T07:17:45.000000000","2020-05-13T14:17:45.000000000",1023,19500.0]
["2020-05-13T07:18:00.000000000","2020-05-13T14:18:00.000000000",1017,474281.3]
["2020-05-13T07:18:00.000000000","2020-05-13T14:18:00.000000000",1021,272.9113]
["2020-05-13T07:18:00.000000000","2020-05-13T14:18:00.000000000",1133,946.9188]
["2020-05-13T07:18:15.000000000","2020-05-13T14:18:15.000000000",1019,19600.100000000002]
["2020-05-13T07:18:15.000000000","2020-05-13T14:18:15.000000000",1023,19500.0]
["2020-05-13T07:18:30.000000000","2020-05-13T14:18:30.000000000",1017,474783.3]
["2020-05-13T07:18:30.000000000","2020-05-13T14:18:30.000000000",1021,273.0179]
["2020-05-13T07:18:30.000000000","2020-05-13T14:18:30.000000000",1133,947.9083]
["2020-05-13T07:18:45.000000000","2020-05-13T14:18:45.000000000",1019,19700.199999999997]
["2020-05-13T07:18:45.000000000","2020-05-13T14:18:45.000000000",1023,19553.38]
["2020-05-13T07:19:00.000000000","2020-05-13T14:19:00.000000000",1017,474477.10000000003]
["2020-05-13T07:19:00.000000000","2020-05-13T14:19:00.000000000",1021,272.9624]
["2020-05-13T07:19:00.000000000","2020-05-13T14:19:00.000000000",1133,947.3125]
["2020-05-13T07:19:15.000000000","2020-05-13T14:19:15.000000000",1019,19700.199999999997]
["2020-05-13T07:19:15.000000000","2020-05-13T14:19:15.000000000",1023,19500.0]
["2020-05-13T07:19:30.000000000","2020-05-13T14:19:30.000000000",1017,474416.7]
["2020-05-13T07:19:30.000000000","2020-05-13T14:19:30.000000000",1021,272.8092]
["2020-05-13T07:19:30.000000000","2020-05-13T14:19:30.000000000",1133,947.2563]
["2020-05-13T07:19:45.000000000","2020-05-13T14:19:45.000000000",1019,19646.809999999998]
["2020-05-13T07:19:45.000000000","2020-05-13T14:19:45.000000000",1023,19546.71]
["2020-05-13T07:20:00.000000000","2020-05-13T14:20:00.000000000",1017,474552.1]
["2020-05-13T07:20:00.000000000","2020-05-13T14:20:00.000000000",1021,272.9779]
["2020-05-13T07:20:00.000000000","2020-05-13T14:20:00.000000000",1133,947.5959]
["2020-05-13T07:20:15.000000000","2020-05-13T14:20:15.000000000",1019,19700.199999999997]
["2020-05-13T07:20:15.000000000","2020-05-13T14:20:15.000000000",1023,19557.2]
["2020-05-13T07:20:30.000000000","2020-05-13T14:20:30.000000000",1017,474343.8]
["2020-05-13T07:20:30.000000000","2020-05-13T14:20:30.000000000",1021,272.8358]
["2020-05-13T07:20:30.000000000","2020-05-13T14:20:30.000000000",1133,947.1584]
["2020-05-13T07:20:45.000000000","2020-05-13T14:20:45.000000000",1019,19700.199999999997]
["2020-05-13T07:20:45.000000000","2020-05-13T14:20:45.000000000",1023,19600.100000000002]
["2020-05-13T07:21:00.000000000","2020-05-13T14:21:00.000000000",1017,473920.8]
["2020-05-13T07:21:00.000000000","2020-05-13T14:21:00.000000000",1021,272.8602]
["2020-05-13T07:21:00.000000000","2020-05-13T14:21:00.000000000",1133,946.4291]
["2020-05-13T07:21:15.000000000","2020-05-13T14:21:15.000000000",1019,19700.199999999997]
["2020-05-13T07:21:15.000000000","2020-05-13T14:21:15.000000000",1023,19600.100000000002]
["2020-05-13T07:21:30.000000000","2020-05-13T14:21:30.000000000",1017,474154.2]
["2020-05-13T07:21:30.000000000","2020-05-13T14:21:30.000000000",1021,272.7137]
["2020-05-13T07:21:30.000000000","2020-05-13T14:21:30.000000000",1133,946.625]
["2020-05-13T07:21:45.000000000","2020-05-13T14:21:45.000000000",1019,19700.199999999997]
["2020-05-13T07:21:45.000000000","2020-05-13T14:21:45.000000000",1023,19600.100000000002]
["2020-05-13T07:22:00.000000000","2020-05-13T14:22:00.000000000",1017,474035.39999999997]
["2020-05-13T07:22:00.000000000","2020-05-13T14:22:00.000000000",1021,272.6605]
["2020-05-13T07:22:00.000000000","2020-05-13T14:22:00.000000000",1133,946.4291]
["2020-05-13T07:22:15.000000000","2020-05-13T14:22:15.000000000",1019,19700.199999999997]
["2020-05-13T07:22:15.000000000","2020-05-13T14:22:15.000000000",1023,19600.100000000002]
["2020-05-13T07:22:30.000000000","2020-05-13T14:22:30.000000000",1017,474291.7]
["2020-05-13T07:22:30.000000000","2020-05-13T14:22:30.000000000",1021,272.6716]
["2020-05-13T07:22:30.000000000","2020-05-13T14:22:30.000000000",1133,946.9292]
["2020-05-13T07:22:45.000000000","2020-05-13T14:22:45.000000000",1019,19800.05]
["2020-05-13T07:22:45.000000000","2020-05-13T14:22:45.000000000",1023,19600.100000000002]
["2020-05-13T07:23:00.000000000","2020-05-13T14:23:00.000000000",1017,473852.10000000003]
["2020-05-13T07:23:00.000000000","2020-05-13T14:23:00.000000000",1021,272.676]
["2020-05-13T07:23:00.000000000","2020-05-13T14:23:00.000000000",1133,946.2]
["2020-05-13T07:23:15.000000000","2020-05-13T14:23:15.000000000",1019,19700.199999999997]
["2020-05-13T07:23:15.000000000","2020-05-13T14:23:15.000000000",1023,19546.71]
["2020-05-13T07:23:30.000000000","2020-05-13T14:23:30.000000000",1017,473645.8]
["2020-05-13T07:23:30.000000000","2020-05-13T14:23:30.000000000",1021,272.5695]
["2020-05-13T07:23:30.000000000","2020-05-13T14:23:30.000000000",1133,945.9416]
["2020-05-13T07:23:45.000000000","2020-05-13T14:23:45.000000000",1019,19753.45]
["2020-05-13T07:23:45.000000000","2020-05-13T14:23:45.000000000",1023,19553.38]
["2020-05-13T07:24:00.000000000","2020-05-13T14:24:00.000000000",1017,472264.6]
["2020-05-13T07:24:00.000000000","2020-05-13T14:24:00.000000000",1021,272.7004]
["2020-05-13T07:24:00.000000000","2020-05-13T14:24:00.000000000",1133,944.625]
["2020-05-13T07:24:15.000000000","2020-05-13T14:24:15.000000000",1019,19800.05]
["2020-05-13T07:24:15.000000000","2020-05-13T14:24:15.000000000",1023,19600.100000000002]
["2020-05-13T07:24:30.000000000","2020-05-13T14:24:30.000000000",1017,474402.10000000003]
["2020-05-13T07:24:30.000000000","2020-05-13T14:24:30.000000000",1021,272.9003]
["2020-05-13T07:24:30.000000000","2020-05-13T14:24:30.000000000",1133,947.1042]
["2020-05-13T07:24:45.000000000","2020-05-13T14:24:45.000000000",1019,19800.05]
["2020-05-13T07:24:45.000000000","2020-05-13T14:24:45.000000000",1023,19653.48]
["2020-05-13T07:25:00.000000000","2020-05-13T14:25:00.000000000",1017,474447.9]
["2020-05-13T07:25:00.000000000","2020-05-13T14:25:00.000000000",1021,272.929]
["2020-05-13T07:25:00.000000000","2020-05-13T14:25:00.000000000",1133,947.0375]
["2020-05-13T07:25:15.000000000","2020-05-13T14:25:15.000000000",1019,19800.05]
["2020-05-13T07:25:15.000000000","2020-05-13T14:25:15.000000000",1023,19700.199999999997]
["2020-05-13T07:25:30.000000000","2020-05-13T14:25:30.000000000",1017,474358.3]
["2020-05-13T07:25:30.000000000","2020-05-13T14:25:30.000000000",1021,272.9601]
["2020-05-13T07:25:30.000000000","2020-05-13T14:25:30.000000000",1133,947.1354]
["2020-05-13T07:25:45.000000000","2020-05-13T14:25:45.000000000",1019,19753.45]
["2020-05-13T07:25:45.000000000","2020-05-13T14:25:45.000000000",1023,19746.8]
["2020-05-13T07:26:00.000000000","2020-05-13T14:26:00.000000000",1017,474406.3]
["2020-05-13T07:26:00.000000000","2020-05-13T14:26:00.000000000",1021,272.9291]
["2020-05-13T07:26:00.000000000","2020-05-13T14:26:00.000000000",1133,947.2334]
["2020-05-13T07:26:15.000000000","2020-05-13T14:26:15.000000000",1019,19893.36]
["2020-05-13T07:26:15.000000000","2020-05-13T14:26:15.000000000",1023,19653.48]
["2020-05-13T07:26:30.000000000","2020-05-13T14:26:30.000000000",1017,474370.8]
["2020-05-13T07:26:30.000000000","2020-05-13T14:26:30.000000000",1021,272.9402]
["2020-05-13T07:26:30.000000000","2020-05-13T14:26:30.000000000",1133,946.9541]
["2020-05-13T07:26:45.000000000","2020-05-13T14:26:45.000000000",1019,19800.05]
["2020-05-13T07:26:45.000000000","2020-05-13T14:26:45.000000000",1023,19700.199999999997]
["2020-05-13T07:27:00.000000000","2020-05-13T14:27:00.000000000",1017,474054.19999999995]
["2020-05-13T07:27:00.000000000","2020-05-13T14:27:00.000000000",1021,272.8781]
["2020-05-13T07:27:00.000000000","2020-05-13T14:27:00.000000000",1133,946.5813]
["2020-05-13T07:27:15.000000000","2020-05-13T14:27:15.000000000",1019,19800.05]
["2020-05-13T07:27:15.000000000","2020-05-13T14:27:15.000000000",1023,19700.199999999997]
["2020-05-13T07:27:30.000000000","2020-05-13T14:27:30.000000000",1017,474593.8]
["2020-05-13T07:27:30.000000000","2020-05-13T14:27:30.000000000",1021,272.9247]
["2020-05-13T07:27:30.000000000","2020-05-13T14:27:30.000000000",1133,947.348]
["2020-05-13T07:27:45.000000000","2020-05-13T14:27:45.000000000",1019,19906.690000000002]
["2020-05-13T07:27:45.000000000","2020-05-13T14:27:45.000000000",1023,19753.45]
["2020-05-13T07:28:00.000000000","2020-05-13T14:28:00.000000000",1017,472608.3]
["2020-05-13T07:28:00.000000000","2020-05-13T14:28:00.000000000",1021,272.9424]
["2020-05-13T07:28:00.000000000","2020-05-13T14:28:00.000000000",1133,944.8937]
["2020-05-13T07:28:15.000000000","2020-05-13T14:28:15.000000000",1019,19906.690000000002]
["2020-05-13T07:28:15.000000000","2020-05-13T14:28:15.000000000",1023,19746.8]
["2020-05-13T07:28:30.000000000","2020-05-13T14:28:30.000000000",1018,472513.39999999997]
["2020-05-13T07:28:30.000000000","2020-05-13T14:28:30.000000000",1022,0.05714149]
["2020-05-13T07:28:45.000000000","2020-05-13T14:28:45.000000000",1016,472700.0]
["2020-05-13T07:28:45.000000000","2020-05-13T14:28:45.000000000",1020,3031648.0]
["2020-05-13T07:28:45.000000000","2020-05-13T14:28:45.000000000",1130,827331585.3984]
["2020-05-13T07:29:00.000000000","2020-05-13T14:29:00.000000000",1018,472502.1]
["2020-05-13T07:29:00.000000000","2020-05-13T14:29:00.000000000",1022,0.0355547]
["2020-05-13T07:29:15.000000000","2020-05-13T14:29:15.000000000",1016,472700.0]
["2020-05-13T07:29:15.000000000","2020-05-13T14:29:15.000000000",1020,3031648.0]
["2020-05-13T07:29:15.000000000","2020-05-13T14:29:15.000000000",1130,827095116.8544]
["2020-05-13T07:29:30.000000000","2020-05-13T14:29:30.000000000",1018,472547.9]
["2020-05-13T07:29:30.000000000","2020-05-13T14:29:30.000000000",1022,0.0]
["2020-05-13T07:29:45.000000000","2020-05-13T14:29:45.000000000",1016,472700.0]
["2020-05-13T07:29:45.000000000","2020-05-13T14:29:45.000000000",1020,3031648.0]
["2020-05-13T07:29:45.000000000","2020-05-13T14:29:45.000000000",1130,826866227.4304]
["2020-05-13T07:30:00.000000000","2020-05-13T14:30:00.000000000",1018,472156.3]
["2020-05-13T07:30:00.000000000","2020-05-13T14:30:00.000000000",1022,0.03333253]
["2020-05-13T07:30:15.000000000","2020-05-13T14:30:15.000000000",1016,472800.0]
["2020-05-13T07:30:15.000000000","2020-05-13T14:30:15.000000000",1020,3031648.0]
["2020-05-13T07:30:15.000000000","2020-05-13T14:30:15.000000000",1130,826799228.0096]
["2020-05-13T07:30:30.000000000","2020-05-13T14:30:30.000000000",1019,20000.0]
["2020-05-13T07:30:30.000000000","2020-05-13T14:30:30.000000000",1023,19700.199999999997]
["2020-05-13T07:30:45.000000000","2020-05-13T14:30:45.000000000",1017,472350.0]
["2020-05-13T07:30:45.000000000","2020-05-13T14:30:45.000000000",1021,272.6804]
["2020-05-13T07:30:45.000000000","2020-05-13T14:30:45.000000000",1133,945.6979]
["2020-05-13T07:31:00.000000000","2020-05-13T14:31:00.000000000",1019,20046.71]
["2020-05-13T07:31:00.000000000","2020-05-13T14:31:00.000000000",1023,19746.8]
["2020-05-13T07:31:15.000000000","2020-05-13T14:31:15.000000000",1017,473593.8]
["2020-05-13T07:31:15.000000000","2020-05-13T14:31:15.000000000",1021,272.7448]
["2020-05-13T07:31:15.000000000","2020-05-13T14:31:15.000000000",1133,945.7646]
["2020-05-13T07:31:30.000000000","2020-05-13T14:31:30.000000000",1019,20000.0]
["2020-05-13T07:31:30.000000000","2020-05-13T14:31:30.000000000",1023,19753.45]
["2020-05-13T07:31:45.000000000","2020-05-13T14:31:45.000000000",1017,473618.7]
["2020-05-13T07:31:45.000000000","2020-05-13T14:31:45.000000000",1021,272.807]
["2020-05-13T07:31:45.000000000","2020-05-13T14:31:45.000000000",1133,945.9354]
["2020-05-13T07:32:00.000000000","2020-05-13T14:32:00.000000000",1019,20000.0]
["2020-05-13T07:32:00.000000000","2020-05-13T14:32:00.000000000",1023,19800.05]
["2020-05-13T07:32:15.000000000","2020-05-13T14:32:15.000000000",1017,473679.19999999995]
["2020-05-13T07:32:15.000000000","2020-05-13T14:32:15.000000000",1021,272.6583]
["2020-05-13T07:32:15.000000000","2020-05-13T14:32:15.000000000",1133,947.1084]
["2020-05-13T07:32:30.000000000","2020-05-13T14:32:30.000000000",1019,20053.38]
["2020-05-13T07:32:30.000000000","2020-05-13T14:32:30.000000000",1023,19800.05]
["2020-05-13T07:32:45.000000000","2020-05-13T14:32:45.000000000",1017,472252.2]
["2020-05-13T07:32:45.000000000","2020-05-13T14:32:45.000000000",1021,272.6937]
["2020-05-13T07:32:45.000000000","2020-05-13T14:32:45.000000000",1133,944.4085]
["2020-05-13T07:33:00.000000000","2020-05-13T14:33:00.000000000",1019,20100.100000000002]
["2020-05-13T07:33:00.000000000","2020-05-13T14:33:00.000000000",1023,19800.05]
["2020-05-13T07:33:15.000000000","2020-05-13T14:33:15.000000000",1017,472062.5]
["2020-05-13T07:33:15.000000000","2020-05-13T14:33:15.000000000",1021,272.6738]
["2020-05-13T07:33:15.000000000","2020-05-13T14:33:15.000000000",1133,945.4417]
["2020-05-13T07:33:30.000000000","2020-05-13T14:33:30.000000000",1019,20100.100000000002]
["2020-05-13T07:33:30.000000000","2020-05-13T14:33:30.000000000",1023,19800.05]
["2020-05-13T07:33:45.000000000","2020-05-13T14:33:45.000000000",1017,472041.7]
["2020-05-13T07:33:45.000000000","2020-05-13T14:33:45.000000000",1021,272.4606]
["2020-05-13T07:33:45.000000000","2020-05-13T14:33:45.000000000",1133,945.9709]
["2020-05-13T07:34:00.000000000","2020-05-13T14:34:00.000000000",1019,20000.0]
["2020-05-13T07:34:00.000000000","2020-05-13T14:34:00.000000000",1023,19800.05]
["2020-05-13T07:34:15.000000000","2020-05-13T14:34:15.000000000",1017,472197.9]
["2020-05-13T07:34:15.000000000","2020-05-13T14:34:15.000000000",1021,272.474]
["2020-05-13T07:34:15.000000000","2020-05-13T14:34:15.000000000",1133,944.6541]
["2020-05-13T07:34:30.000000000","2020-05-13T14:34:30.000000000",1019,20100.100000000002]
["2020-05-13T07:34:30.000000000","2020-05-13T14:34:30.000000000",1023,19906.690000000002]
["2020-05-13T07:34:45.000000000","2020-05-13T14:34:45.000000000",1018,472520.10000000003]
["2020-05-13T07:34:45.000000000","2020-05-13T14:34:45.000000000",1022,0.06666507]
["2020-05-13T07:35:00.000000000","2020-05-13T14:35:00.000000000",1016,471900.0]
["2020-05-13T07:35:00.000000000","2020-05-13T14:35:00.000000000",1020,3031648.0]
["2020-05-13T07:35:00.000000000","2020-05-13T14:35:00.000000000",1130,826778612.8032]
["2020-05-13T07:35:15.000000000","2020-05-13T14:35:15.000000000",1018,475652.10000000003]
["2020-05-13T07:35:15.000000000","2020-05-13T14:35:15.000000000",1022,0.03333253]
["2020-05-13T07:35:30.000000000","2020-05-13T14:35:30.000000000",1016,475200.0]
["2020-05-13T07:35:30.000000000","2020-05-13T14:35:30.000000000",1020,3031648.0]
["2020-05-13T07:35:30.000000000","2020-05-13T14:35:30.000000000",1130,832014875.2288]
["2020-05-13T07:35:45.000000000","2020-05-13T14:35:45.000000000",1018,476458.3]
["2020-05-13T07:35:45.000000000","2020-05-13T14:35:45.000000000",1022,0.0]
["2020-05-13T07:36:00.000000000","2020-05-13T14:36:00.000000000",1016,475400.0]
["2020-05-13T07:36:00.000000000","2020-05-13T14:36:00.000000000",1020,3031648.0]
["2020-05-13T07:36:00.000000000","2020-05-13T14:36:00.000000000",1130,831799628.2208]
["2020-05-13T07:36:15.000000000","2020-05-13T14:36:15.000000000",1018,477177.1]
["2020-05-13T07:36:15.000000000","2020-05-13T14:36:15.000000000",1022,0.0]
["2020-05-13T07:36:30.000000000","2020-05-13T14:36:30.000000000",1016,475400.0]
["2020-05-13T07:36:30.000000000","2020-05-13T14:36:30.000000000",1020,3031648.0]
["2020-05-13T07:36:30.000000000","2020-05-13T14:36:30.000000000",1130,832115829.1072]
["2020-05-13T07:36:45.000000000","2020-05-13T14:36:45.000000000",1018,477250.0]
["2020-05-13T07:36:45.000000000","2020-05-13T14:36:45.000000000",1022,0.01555518]
["2020-05-13T07:37:00.000000000","2020-05-13T14:37:00.000000000",1016,475600.0]
["2020-05-13T07:37:00.000000000","2020-05-13T14:37:00.000000000",1020,3031648.0]
["2020-05-13T07:37:00.000000000","2020-05-13T14:37:00.000000000",1130,831819940.2624]
["2020-05-13T07:37:15.000000000","2020-05-13T14:37:15.000000000",1018,477191.7]
["2020-05-13T07:37:15.000000000","2020-05-13T14:37:15.000000000",1022,0.03111036]
["2020-05-13T07:37:30.000000000","2020-05-13T14:37:30.000000000",1016,475600.0]
["2020-05-13T07:37:30.000000000","2020-05-13T14:37:30.000000000",1020,3031648.0]
["2020-05-13T07:37:30.000000000","2020-05-13T14:37:30.000000000",1130,832263773.5296]
["2020-05-13T07:37:45.000000000","2020-05-13T14:37:45.000000000",1018,477437.5]
["2020-05-13T07:37:45.000000000","2020-05-13T14:37:45.000000000",1022,0.03333253]
["2020-05-13T07:38:00.000000000","2020-05-13T14:38:00.000000000",1016,475700.0]
["2020-05-13T07:38:00.000000000","2020-05-13T14:38:00.000000000",1020,3031648.0]
["2020-05-13T07:38:00.000000000","2020-05-13T14:38:00.000000000",1130,832465681.2864]
["2020-05-13T07:38:15.000000000","2020-05-13T14:38:15.000000000",1018,477481.3]
["2020-05-13T07:38:15.000000000","2020-05-13T14:38:15.000000000",1022,0.01555518]
["2020-05-13T07:38:30.000000000","2020-05-13T14:38:30.000000000",1016,475500.0]
["2020-05-13T07:38:30.000000000","2020-05-13T14:38:30.000000000",1020,3031648.0]
["2020-05-13T07:38:30.000000000","2020-05-13T14:38:30.000000000",1130,832365030.5728]
["2020-05-13T07:38:45.000000000","2020-05-13T14:38:45.000000000",1018,477320.80000000005]
["2020-05-13T07:38:45.000000000","2020-05-13T14:38:45.000000000",1022,0.01777735]
["2020-05-13T07:39:00.000000000","2020-05-13T14:39:00.000000000",1016,475500.0]
["2020-05-13T07:39:00.000000000","2020-05-13T14:39:00.000000000",1020,3031648.0]
["2020-05-13T07:39:00.000000000","2020-05-13T14:39:00.000000000",1130,832142810.7744]
["2020-05-13T07:39:15.000000000","2020-05-13T14:39:15.000000000",1018,477166.7]
["2020-05-13T07:39:15.000000000","2020-05-13T14:39:15.000000000",1022,0.0355547]
["2020-05-13T07:39:30.000000000","2020-05-13T14:39:30.000000000",1016,475700.0]
["2020-05-13T07:39:30.000000000","2020-05-13T14:39:30.000000000",1020,3031648.0]
["2020-05-13T07:39:30.000000000","2020-05-13T14:39:30.000000000",1130,832105521.504]
["2020-05-13T07:39:45.000000000","2020-05-13T14:39:45.000000000",1018,476937.5]
["2020-05-13T07:39:45.000000000","2020-05-13T14:39:45.000000000",1022,0.01777735]
["2020-05-13T07:40:00.000000000","2020-05-13T14:40:00.000000000",1016,475400.0]
["2020-05-13T07:40:00.000000000","2020-05-13T14:40:00.000000000",1020,3031648.0]
["2020-05-13T07:40:00.000000000","2020-05-13T14:40:00.000000000",1130,832432333.1584]
["2020-05-13T07:40:15.000000000","2020-05-13T14:40:15.000000000",1018,475700.0]
["2020-05-13T07:40:15.000000000","2020-05-13T14:40:15.000000000",1022,0.05110988]
["2020-05-13T07:40:30.000000000","2020-05-13T14:40:30.000000000",1016,475400.0]
["2020-05-13T07:40:30.000000000","2020-05-13T14:40:30.000000000",1020,3031648.0]
["2020-05-13T07:40:30.000000000","2020-05-13T14:40:30.000000000",1130,832216782.9856]
["2020-05-13T07:40:45.000000000","2020-05-13T14:40:45.000000000",1018,477437.5]
["2020-05-13T07:40:45.000000000","2020-05-13T14:40:45.000000000",1022,0.08444241]
["2020-05-13T07:41:00.000000000","2020-05-13T14:41:00.000000000",1016,475300.0]
["2020-05-13T07:41:00.000000000","2020-05-13T14:41:00.000000000",1020,3031648.0]
["2020-05-13T07:41:00.000000000","2020-05-13T14:41:00.000000000",1130,832088847.44]
["2020-05-13T07:41:15.000000000","2020-05-13T14:41:15.000000000",1019,20300.05]
["2020-05-13T07:41:15.000000000","2020-05-13T14:41:15.000000000",1023,20100.100000000002]
["2020-05-13T07:41:30.000000000","2020-05-13T14:41:30.000000000",1017,477250.0]
["2020-05-13T07:41:30.000000000","2020-05-13T14:41:30.000000000",1021,274.3683]
["2020-05-13T07:41:30.000000000","2020-05-13T14:41:30.000000000",1133,952.6629]
["2020-05-13T07:41:45.000000000","2020-05-13T14:41:45.000000000",1019,20300.05]
["2020-05-13T07:41:45.000000000","2020-05-13T14:41:45.000000000",1023,20100.100000000002]
["2020-05-13T07:42:00.000000000","2020-05-13T14:42:00.000000000",1017,477033.3]
["2020-05-13T07:42:00.000000000","2020-05-13T14:42:00.000000000",1021,274.3144]
["2020-05-13T07:42:00.000000000","2020-05-13T14:42:00.000000000",1133,953.9375]
["2020-05-13T07:42:15.000000000","2020-05-13T14:42:15.000000000",1019,20300.05]
["2020-05-13T07:42:15.000000000","2020-05-13T14:42:15.000000000",1023,20100.100000000002]
["2020-05-13T07:42:30.000000000","2020-05-13T14:42:30.000000000",1017,477079.2]
["2020-05-13T07:42:30.000000000","2020-05-13T14:42:30.000000000",1021,274.3211]
["2020-05-13T07:42:30.000000000","2020-05-13T14:42:30.000000000",1133,952.5813]
["2020-05-13T07:42:45.000000000","2020-05-13T14:42:45.000000000",1019,20300.05]
["2020-05-13T07:42:45.000000000","2020-05-13T14:42:45.000000000",1023,20153.48]
["2020-05-13T07:43:00.000000000","2020-05-13T14:43:00.000000000",1017,477208.3]
["2020-05-13T07:43:00.000000000","2020-05-13T14:43:00.000000000",1021,274.3077]
["2020-05-13T07:43:00.000000000","2020-05-13T14:43:00.000000000",1133,952.1854]
["2020-05-13T07:43:15.000000000","2020-05-13T14:43:15.000000000",1019,20300.05]
["2020-05-13T07:43:15.000000000","2020-05-13T14:43:15.000000000",1023,20146.809999999998]
["2020-05-13T07:43:30.000000000","2020-05-13T14:43:30.000000000",1017,475206.2]
["2020-05-13T07:43:30.000000000","2020-05-13T14:43:30.000000000",1021,274.21]
["2020-05-13T07:43:30.000000000","2020-05-13T14:43:30.000000000",1133,950.2979]
["2020-05-13T07:43:45.000000000","2020-05-13T14:43:45.000000000",1019,20300.05]
["2020-05-13T07:43:45.000000000","2020-05-13T14:43:45.000000000",1023,20100.100000000002]
["2020-05-13T07:44:00.000000000","2020-05-13T14:44:00.000000000",1017,474895.8]
["2020-05-13T07:44:00.000000000","2020-05-13T14:44:00.000000000",1021,274.0858]
["2020-05-13T07:44:00.000000000","2020-05-13T14:44:00.000000000",1133,949.45]
["2020-05-13T07:44:15.000000000","2020-05-13T14:44:15.000000000",1019,20400.15]
["2020-05-13T07:44:15.000000000","2020-05-13T14:44:15.000000000",1023,20100.100000000002]
["2020-05-13T07:44:30.000000000","2020-05-13T14:44:30.000000000",1017,475137.5]
["2020-05-13T07:44:30.000000000","2020-05-13T14:44:30.000000000",1021,274.2988]
["2020-05-13T07:44:30.000000000","2020-05-13T14:44:30.000000000",1133,950.25]
["2020-05-13T07:44:45.000000000","2020-05-13T14:44:45.000000000",1019,20346.76]
["2020-05-13T07:44:45.000000000","2020-05-13T14:44:45.000000000",1023,20200.199999999997]
["2020-05-13T07:45:00.000000000","2020-05-13T14:45:00.000000000",1017,475381.3]
["2020-05-13T07:45:00.000000000","2020-05-13T14:45:00.000000000",1021,274.099]
["2020-05-13T07:45:00.000000000","2020-05-13T14:45:00.000000000",1133,949.7938]
["2020-05-13T07:45:15.000000000","2020-05-13T14:45:15.000000000",1019,20300.05]
["2020-05-13T07:45:15.000000000","2020-05-13T14:45:15.000000000",1023,20146.809999999998]
["2020-05-13T07:45:30.000000000","2020-05-13T14:45:30.000000000",1017,477022.89999999997]
["2020-05-13T07:45:30.000000000","2020-05-13T14:45:30.000000000",1021,274.1833]
["2020-05-13T07:45:30.000000000","2020-05-13T14:45:30.000000000",1133,951.4146]
["2020-05-13T07:45:45.000000000","2020-05-13T14:45:45.000000000",1019,20300.05]
["2020-05-13T07:45:45.000000000","2020-05-13T14:45:45.000000000",1023,20100.100000000002]
["2020-05-13T07:46:00.000000000","2020-05-13T14:46:00.000000000",1017,477223.2]
["2020-05-13T07:46:00.000000000","2020-05-13T14:46:00.000000000",1021,274.2541]
["2020-05-13T07:46:00.000000000","2020-05-13T14:46:00.000000000",1133,951.692]
["2020-05-13T07:46:15.000000000","2020-05-13T14:46:15.000000000",1019,20400.15]
["2020-05-13T07:46:15.000000000","2020-05-13T14:46:15.000000000",1023,20200.199999999997]
["2020-05-13T07:46:30.000000000","2020-05-13T14:46:30.000000000",1017,474687.5]
["2020-05-13T07:46:30.000000000","2020-05-13T14:46:30.000000000",1021,274.1257]
["2020-05-13T07:46:30.000000000","2020-05-13T14:46:30.000000000",1133,949.0875]
["2020-05-13T07:46:45.000000000","2020-05-13T14:46:45.000000000",1019,20400.15]
["2020-05-13T07:46:45.000000000","2020-05-13T14:46:45.000000000",1023,20200.199999999997]
["2020-05-13T07:47:00.000000000","2020-05-13T14:47:00.000000000",1017,474970.8]
["2020-05-13T07:47:00.000000000","2020-05-13T14:47:00.000000000",1021,274.1878]
["2020-05-13T07:47:00.000000000","2020-05-13T14:47:00.000000000",1133,949.7562]
["2020-05-13T07:47:15.000000000","2020-05-13T14:47:15.000000000",1019,20453.399999999998]
["2020-05-13T07:47:15.000000000","2020-05-13T14:47:15.000000000",1023,20153.48]
["2020-05-13T07:47:30.000000000","2020-05-13T14:47:30.000000000",1017,477145.8]
["2020-05-13T07:47:30.000000000","2020-05-13T14:47:30.000000000",1021,274.1723]
["2020-05-13T07:47:30.000000000","2020-05-13T14:47:30.000000000",1133,954.0104]
["2020-05-13T07:47:45.000000000","2020-05-13T14:47:45.000000000",1019,20446.75]
["2020-05-13T07:47:45.000000000","2020-05-13T14:47:45.000000000",1023,20200.199999999997]
["2020-05-13T07:48:00.000000000","2020-05-13T14:48:00.000000000",1017,476933.3]
["2020-05-13T07:48:00.000000000","2020-05-13T14:48:00.000000000",1021,274.2921]
["2020-05-13T07:48:00.000000000","2020-05-13T14:48:00.000000000",1133,951.6354]
["2020-05-13T07:48:15.000000000","2020-05-13T14:48:15.000000000",1019,20400.15]
["2020-05-13T07:48:15.000000000","2020-05-13T14:48:15.000000000",1023,20200.199999999997]
["2020-05-13T07:48:30.000000000","2020-05-13T14:48:30.000000000",1017,476870.8]
["2020-05-13T07:48:30.000000000","2020-05-13T14:48:30.000000000",1021,274.2922]
["2020-05-13T07:48:30.000000000","2020-05-13T14:48:30.000000000",1133,951.4625]
["2020-05-13T07:48:45.000000000","2020-05-13T14:48:45.000000000",1019,20400.15]
["2020-05-13T07:48:45.000000000","2020-05-13T14:48:45.000000000",1023,20253.45]
["2020-05-13T07:49:00.000000000","2020-05-13T14:49:00.000000000",1017,477016.7]
["2020-05-13T07:49:00.000000000","2020-05-13T14:49:00.000000000",1021,274.2523]
["2020-05-13T07:49:00.000000000","2020-05-13T14:49:00.000000000",1133,951.7042]
["2020-05-13T07:49:15.000000000","2020-05-13T14:49:15.000000000",1019,20400.15]
["2020-05-13T07:49:15.000000000","2020-05-13T14:49:15.000000000",1023,20300.05]
["2020-05-13T07:49:30.000000000","2020-05-13T14:49:30.000000000",1017,476604.2]
["2020-05-13T07:49:30.000000000","2020-05-13T14:49:30.000000000",1021,274.19]
["2020-05-13T07:49:30.000000000","2020-05-13T14:49:30.000000000",1133,950.9625]
["2020-05-13T07:49:45.000000000","2020-05-13T14:49:45.000000000",1019,20453.399999999998]
["2020-05-13T07:49:45.000000000","2020-05-13T14:49:45.000000000",1023,20353.44]
["2020-05-13T07:50:00.000000000","2020-05-13T14:50:00.000000000",1017,476937.5]
["2020-05-13T07:50:00.000000000","2020-05-13T14:50:00.000000000",1021,274.1945]
["2020-05-13T07:50:00.000000000","2020-05-13T14:50:00.000000000",1133,951.4771]
["2020-05-13T07:50:15.000000000","2020-05-13T14:50:15.000000000",1019,20400.15]
["2020-05-13T07:50:15.000000000","2020-05-13T14:50:15.000000000",1023,20246.8]
["2020-05-13T07:50:30.000000000","2020-05-13T14:50:30.000000000",1017,477018.7]
["2020-05-13T07:50:30.000000000","2020-05-13T14:50:30.000000000",1021,274.2567]
["2020-05-13T07:50:30.000000000","2020-05-13T14:50:30.000000000",1133,951.7729]
["2020-05-13T07:50:45.000000000","2020-05-13T14:50:45.000000000",1019,20453.399999999998]
["2020-05-13T07:50:45.000000000","2020-05-13T14:50:45.000000000",1023,20253.45]
["2020-05-13T07:51:00.000000000","2020-05-13T14:51:00.000000000",1017,475325.0]
["2020-05-13T07:51:00.000000000","2020-05-13T14:51:00.000000000",1021,274.2966]
["2020-05-13T07:51:00.000000000","2020-05-13T14:51:00.000000000",1133,950.4667]
["2020-05-13T07:51:15.000000000","2020-05-13T14:51:15.000000000",1019,20500.0]
["2020-05-13T07:51:15.000000000","2020-05-13T14:51:15.000000000",1023,20300.05]
["2020-05-13T07:51:30.000000000","2020-05-13T14:51:30.000000000",1017,476537.5]
["2020-05-13T07:51:30.000000000","2020-05-13T14:51:30.000000000",1021,274.1523]
["2020-05-13T07:51:30.000000000","2020-05-13T14:51:30.000000000",1133,950.8604]
["2020-05-13T07:51:45.000000000","2020-05-13T14:51:45.000000000",1019,20453.399999999998]
["2020-05-13T07:51:45.000000000","2020-05-13T14:51:45.000000000",1023,20300.05]
["2020-05-13T07:52:00.000000000","2020-05-13T14:52:00.000000000",1017,474522.89999999997]
["2020-05-13T07:52:00.000000000","2020-05-13T14:52:00.000000000",1021,273.9835]
["2020-05-13T07:52:00.000000000","2020-05-13T14:52:00.000000000",1133,948.7021]
["2020-05-13T07:52:15.000000000","2020-05-13T14:52:15.000000000",1019,20500.0]
["2020-05-13T07:52:15.000000000","2020-05-13T14:52:15.000000000",1023,20300.05]
["2020-05-13T07:52:30.000000000","2020-05-13T14:52:30.000000000",1017,474718.8]
["2020-05-13T07:52:30.000000000","2020-05-13T14:52:30.000000000",1021,273.726]
["2020-05-13T07:52:30.000000000","2020-05-13T14:52:30.000000000",1133,949.4021]
["2020-05-13T07:52:45.000000000","2020-05-13T14:52:45.000000000",1019,20546.71]
["2020-05-13T07:52:45.000000000","2020-05-13T14:52:45.000000000",1023,20300.05]
["2020-05-13T07:53:00.000000000","2020-05-13T14:53:00.000000000",1017,474464.60000000003]
["2020-05-13T07:53:00.000000000","2020-05-13T14:53:00.000000000",1021,273.8149]
["2020-05-13T07:53:00.000000000","2020-05-13T14:53:00.000000000",1133,949.85]
["2020-05-13T07:53:15.000000000","2020-05-13T14:53:15.000000000",1019,20553.38]
["2020-05-13T07:53:15.000000000","2020-05-13T14:53:15.000000000",1023,20346.76]
["2020-05-13T07:53:30.000000000","2020-05-13T14:53:30.000000000",1017,476395.8]
["2020-05-13T07:53:30.000000000","2020-05-13T14:53:30.000000000",1021,273.8903]
["2020-05-13T07:53:30.000000000","2020-05-13T14:53:30.000000000",1133,951.0333]
["2020-05-13T07:53:45.000000000","2020-05-13T14:53:45.000000000",1019,20600.100000000002]
["2020-05-13T07:53:45.000000000","2020-05-13T14:53:45.000000000",1023,20400.15]
["2020-05-13T07:54:00.000000000","2020-05-13T14:54:00.000000000",1017,476694.2]
["2020-05-13T07:54:00.000000000","2020-05-13T14:54:00.000000000",1021,274.0305]
["2020-05-13T07:54:00.000000000","2020-05-13T14:54:00.000000000",1133,951.3013]
["2020-05-13T07:54:15.000000000","2020-05-13T14:54:15.000000000",1019,20600.100000000002]
["2020-05-13T07:54:15.000000000","2020-05-13T14:54:15.000000000",1023,20461.600000000002]
["2020-05-13T07:54:30.000000000","2020-05-13T14:54:30.000000000",1017,474093.8]
["2020-05-13T07:54:30.000000000","2020-05-13T14:54:30.000000000",1021,274.0102]
["2020-05-13T07:54:30.000000000","2020-05-13T14:54:30.000000000",1133,948.4063]
["2020-05-13T07:54:45.000000000","2020-05-13T14:54:45.000000000",1019,20600.100000000002]
["2020-05-13T07:54:45.000000000","2020-05-13T14:54:45.000000000",1023,20400.15]
["2020-05-13T07:55:00.000000000","2020-05-13T14:55:00.000000000",1017,476377.1]
["2020-05-13T07:55:00.000000000","2020-05-13T14:55:00.000000000",1021,273.7927]
["2020-05-13T07:55:00.000000000","2020-05-13T14:55:00.000000000",1133,951.2125]
["2020-05-13T07:55:15.000000000","2020-05-13T14:55:15.000000000",1019,20600.100000000002]
["2020-05-13T07:55:15.000000000","2020-05-13T14:55:15.000000000",1023,20453.399999999998]
["2020-05-13T07:55:30.000000000","2020-05-13T14:55:30.000000000",1017,476600.0]
["2020-05-13T07:55:30.000000000","2020-05-13T14:55:30.000000000",1021,274.1367]
["2020-05-13T07:55:30.000000000","2020-05-13T14:55:30.000000000",1133,951.3875]
["2020-05-13T07:55:45.000000000","2020-05-13T14:55:45.000000000",1019,20600.100000000002]
["2020-05-13T07:55:45.000000000","2020-05-13T14:55:45.000000000",1023,20400.15]
["2020-05-13T07:56:00.000000000","2020-05-13T14:56:00.000000000",1017,476722.89999999997]
["2020-05-13T07:56:00.000000000","2020-05-13T14:56:00.000000000",1021,274.159]
["2020-05-13T07:56:00.000000000","2020-05-13T14:56:00.000000000",1133,951.5979]
["2020-05-13T07:56:15.000000000","2020-05-13T14:56:15.000000000",1019,20546.71]
["2020-05-13T07:56:15.000000000","2020-05-13T14:56:15.000000000",1023,20446.75]
["2020-05-13T07:56:30.000000000","2020-05-13T14:56:30.000000000",1017,476800.0]
["2020-05-13T07:56:30.000000000","2020-05-13T14:56:30.000000000",1021,274.21]
["2020-05-13T07:56:30.000000000","2020-05-13T14:56:30.000000000",1133,951.8562]
["2020-05-13T07:56:45.000000000","2020-05-13T14:56:45.000000000",1019,20600.100000000002]
["2020-05-13T07:56:45.000000000","2020-05-13T14:56:45.000000000",1023,20400.15]
["2020-05-13T07:57:00.000000000","2020-05-13T14:57:00.000000000",1017,476658.3]
["2020-05-13T07:57:00.000000000","2020-05-13T14:57:00.000000000",1021,274.2256]
["2020-05-13T07:57:00.000000000","2020-05-13T14:57:00.000000000",1133,951.3645]
["2020-05-13T07:57:15.000000000","2020-05-13T14:57:15.000000000",1019,20600.100000000002]
["2020-05-13T07:57:15.000000000","2020-05-13T14:57:15.000000000",1023,20500.0]
["2020-05-13T07:57:30.000000000","2020-05-13T14:57:30.000000000",1017,476381.3]
["2020-05-13T07:57:30.000000000","2020-05-13T14:57:30.000000000",1021,274.1635]
["2020-05-13T07:57:30.000000000","2020-05-13T14:57:30.000000000",1133,951.1646]
["2020-05-13T07:57:45.000000000","2020-05-13T14:57:45.000000000",1019,20700.199999999997]
["2020-05-13T07:57:45.000000000","2020-05-13T14:57:45.000000000",1023,20400.15]
["2020-05-13T07:58:00.000000000","2020-05-13T14:58:00.000000000",1017,476597.89999999997]
["2020-05-13T07:58:00.000000000","2020-05-13T14:58:00.000000000",1021,274.0879]
["2020-05-13T07:58:00.000000000","2020-05-13T14:58:00.000000000",1133,951.6083]
["2020-05-13T07:58:15.000000000","2020-05-13T14:58:15.000000000",1019,20700.199999999997]
["2020-05-13T07:58:15.000000000","2020-05-13T14:58:15.000000000",1023,20400.15]
["2020-05-13T07:58:30.000000000","2020-05-13T14:58:30.000000000",1017,476375.0]
["2020-05-13T07:58:30.000000000","2020-05-13T14:58:30.000000000",1021,274.0975]
["2020-05-13T07:58:30.000000000","2020-05-13T14:58:30.000000000",1133,951.0938]
["2020-05-13T07:58:45.000000000","2020-05-13T14:58:45.000000000",1019,20700.199999999997]
["2020-05-13T07:58:45.000000000","2020-05-13T14:58:45.000000000",1023,20446.75]
["2020-05-13T07:59:00.000000000","2020-05-13T14:59:00.000000000",1017,476347.89999999997]
["2020-05-13T07:59:00.000000000","2020-05-13T14:59:00.000000000",1021,274.0035]
["2020-05-13T07:59:00.000000000","2020-05-13T14:59:00.000000000",1133,951.0625]
["2020-05-13T07:59:15.000000000","2020-05-13T14:59:15.000000000",1019,20700.199999999997]
["2020-05-13T07:59:15.000000000","2020-05-13T14:59:15.000000000",1023,20453.399999999998]
["2020-05-13T07:59:30.000000000","2020-05-13T14:59:30.000000000",1017,476172.9]
["2020-05-13T07:59:30.000000000","2020-05-13T14:59:30.000000000",1021,274.0524]
["2020-05-13T07:59:30.000000000","2020-05-13T14:59:30.000000000",1133,950.7979]
["2020-05-13T07:59:45.000000000","2020-05-13T14:59:45.000000000",1019,20700.199999999997]
["2020-05-13T07:59:45.000000000","2020-05-13T14:59:45.000000000",1023,20546.71]
["2020-05-13T08:00:00.000000000","2020-05-13T15:00:00.000000000",1017,474106.3]
["2020-05-13T08:00:00.000000000","2020-05-13T15:00:00.000000000",1021,273.9858]
["2020-05-13T08:00:00.000000000","2020-05-13T15:00:00.000000000",1133,948.5646]
["2020-05-13T08:00:15.000000000","2020-05-13T15:00:15.000000000",1019,20753.45]
["2020-05-13T08:00:15.000000000","2020-05-13T15:00:15.000000000",1023,20500.0]
["2020-05-13T08:00:30.000000000","2020-05-13T15:00:30.000000000",1017,474302.1]
["2020-05-13T08:00:30.000000000","2020-05-13T15:00:30.000000000",1021,273.7993]
["2020-05-13T08:00:30.000000000","2020-05-13T15:00:30.000000000",1133,948.6646]
["2020-05-13T08:00:45.000000000","2020-05-13T15:00:45.000000000",1019,20800.05]
["2020-05-13T08:00:45.000000000","2020-05-13T15:00:45.000000000",1023,20542.899999999998]
["2020-05-13T08:01:00.000000000","2020-05-13T15:01:00.000000000",1017,476429.19999999995]
["2020-05-13T08:01:00.000000000","2020-05-13T15:01:00.000000000",1021,273.9436]
["2020-05-13T08:01:00.000000000","2020-05-13T15:01:00.000000000",1133,950.9605]
["2020-05-13T08:01:15.000000000","2020-05-13T15:01:15.000000000",1019,20700.199999999997]
["2020-05-13T08:01:15.000000000","2020-05-13T15:01:15.000000000",1023,20500.0]
["2020-05-13T08:01:30.000000000","2020-05-13T15:01:30.000000000",1017,476475.0]
["2020-05-13T08:01:30.000000000","2020-05-13T15:01:30.000000000",1021,274.1012]
["2020-05-13T08:01:30.000000000","2020-05-13T15:01:30.000000000",1133,951.1958]
["2020-05-13T08:01:45.000000000","2020-05-13T15:01:45.000000000",1019,20700.199999999997]
["2020-05-13T08:01:45.000000000","2020-05-13T15:01:45.000000000",1023,20553.38]
["2020-05-13T08:02:00.000000000","2020-05-13T15:02:00.000000000",1017,476679.19999999995]
["2020-05-13T08:02:00.000000000","2020-05-13T15:02:00.000000000",1021,274.2079]
["2020-05-13T08:02:00.000000000","2020-05-13T15:02:00.000000000",1133,951.5855]
["2020-05-13T08:02:15.000000000","2020-05-13T15:02:15.000000000",1019,20706.74]
["2020-05-13T08:02:15.000000000","2020-05-13T15:02:15.000000000",1023,20553.38]
["2020-05-13T08:02:30.000000000","2020-05-13T15:02:30.000000000",1017,476706.2]
["2020-05-13T08:02:30.000000000","2020-05-13T15:02:30.000000000",1021,274.1923]
["2020-05-13T08:02:30.000000000","2020-05-13T15:02:30.000000000",1133,951.5166]
["2020-05-13T08:02:45.000000000","2020-05-13T15:02:45.000000000",1019,20753.45]
["2020-05-13T08:02:45.000000000","2020-05-13T15:02:45.000000000",1023,20600.100000000002]
["2020-05-13T08:03:00.000000000","2020-05-13T15:03:00.000000000",1017,476697.9]
["2020-05-13T08:03:00.000000000","2020-05-13T15:03:00.000000000",1021,274.0279]
["2020-05-13T08:03:00.000000000","2020-05-13T15:03:00.000000000",1133,951.2146]
["2020-05-13T08:03:15.000000000","2020-05-13T15:03:15.000000000",1019,20753.45]
["2020-05-13T08:03:15.000000000","2020-05-13T15:03:15.000000000",1023,20500.0]
["2020-05-13T08:03:30.000000000","2020-05-13T15:03:30.000000000",1017,476714.60000000003]
["2020-05-13T08:03:30.000000000","2020-05-13T15:03:30.000000000",1021,274.1256]
["2020-05-13T08:03:30.000000000","2020-05-13T15:03:30.000000000",1133,951.1229]
["2020-05-13T08:03:45.000000000","2020-05-13T15:03:45.000000000",1019,20853.44]
["2020-05-13T08:03:45.000000000","2020-05-13T15:03:45.000000000",1023,20600.100000000002]
["2020-05-13T08:04:00.000000000","2020-05-13T15:04:00.000000000",1017,476502.1]
["2020-05-13T08:04:00.000000000","2020-05-13T15:04:00.000000000",1021,274.0102]
["2020-05-13T08:04:00.000000000","2020-05-13T15:04:00.000000000",1133,950.8917]
["2020-05-13T08:04:15.000000000","2020-05-13T15:04:15.000000000",1019,20800.05]
["2020-05-13T08:04:15.000000000","2020-05-13T15:04:15.000000000",1023,20700.199999999997]
["2020-05-13T08:04:30.000000000","2020-05-13T15:04:30.000000000",1017,474456.2]
["2020-05-13T08:04:30.000000000","2020-05-13T15:04:30.000000000",1021,274.1234]
["2020-05-13T08:04:30.000000000","2020-05-13T15:04:30.000000000",1133,948.7604]
["2020-05-13T08:04:45.000000000","2020-05-13T15:04:45.000000000",1019,20800.05]
["2020-05-13T08:04:45.000000000","2020-05-13T15:04:45.000000000",1023,20643.0]
["2020-05-13T08:05:00.000000000","2020-05-13T15:05:00.000000000",1017,476281.3]
["2020-05-13T08:05:00.000000000","2020-05-13T15:05:00.000000000",1021,274.1019]
["2020-05-13T08:05:00.000000000","2020-05-13T15:05:00.000000000",1133,950.6876]
["2020-05-13T08:05:15.000000000","2020-05-13T15:05:15.000000000",1019,20900.15]
["2020-05-13T08:05:15.000000000","2020-05-13T15:05:15.000000000",1023,20700.199999999997]
["2020-05-13T08:05:30.000000000","2020-05-13T15:05:30.000000000",1017,476347.89999999997]
["2020-05-13T08:05:30.000000000","2020-05-13T15:05:30.000000000",1021,274.0191]
["2020-05-13T08:05:30.000000000","2020-05-13T15:05:30.000000000",1133,950.7646]
["2020-05-13T08:05:45.000000000","2020-05-13T15:05:45.000000000",1019,20900.15]
["2020-05-13T08:05:45.000000000","2020-05-13T15:05:45.000000000",1023,20646.809999999998]
["2020-05-13T08:06:00.000000000","2020-05-13T15:06:00.000000000",1017,476731.3]
["2020-05-13T08:06:00.000000000","2020-05-13T15:06:00.000000000",1021,273.9636]
["2020-05-13T08:06:00.000000000","2020-05-13T15:06:00.000000000",1133,951.4959]
["2020-05-13T08:06:15.000000000","2020-05-13T15:06:15.000000000",1019,20800.05]
["2020-05-13T08:06:15.000000000","2020-05-13T15:06:15.000000000",1023,20646.809999999998]
["2020-05-13T08:06:30.000000000","2020-05-13T15:06:30.000000000",1017,476806.2]
["2020-05-13T08:06:30.000000000","2020-05-13T15:06:30.000000000",1021,274.099]
["2020-05-13T08:06:30.000000000","2020-05-13T15:06:30.000000000",1133,951.6062]
["2020-05-13T08:06:45.000000000","2020-05-13T15:06:45.000000000",1019,20900.15]
["2020-05-13T08:06:45.000000000","2020-05-13T15:06:45.000000000",1023,20653.48]
["2020-05-13T08:07:00.000000000","2020-05-13T15:07:00.000000000",1017,476635.4]
["2020-05-13T08:07:00.000000000","2020-05-13T15:07:00.000000000",1021,274.2388]
["2020-05-13T08:07:00.000000000","2020-05-13T15:07:00.000000000",1133,951.3791]
["2020-05-13T08:07:15.000000000","2020-05-13T15:07:15.000000000",1019,20900.15]
["2020-05-13T08:07:15.000000000","2020-05-13T15:07:15.000000000",1023,20700.199999999997]
["2020-05-13T08:07:30.000000000","2020-05-13T15:07:30.000000000",1017,474702.1]
["2020-05-13T08:07:30.000000000","2020-05-13T15:07:30.000000000",1021,274.1212]
["2020-05-13T08:07:30.000000000","2020-05-13T15:07:30.000000000",1133,949.2313]
["2020-05-13T08:07:45.000000000","2020-05-13T15:07:45.000000000",1019,20900.15]
["2020-05-13T08:07:45.000000000","2020-05-13T15:07:45.000000000",1023,20753.45]
["2020-05-13T08:08:00.000000000","2020-05-13T15:08:00.000000000",1017,476500.0]
["2020-05-13T08:08:00.000000000","2020-05-13T15:08:00.000000000",1021,274.0413]
["2020-05-13T08:08:00.000000000","2020-05-13T15:08:00.000000000",1133,951.1708]
["2020-05-13T08:08:15.000000000","2020-05-13T15:08:15.000000000",1020,3031648.0]
["2020-05-13T08:08:15.000000000","2020-05-13T15:08:15.000000000",1130,830911052.192]
["2020-05-13T08:08:30.000000000","2020-05-13T15:08:30.000000000",1018,474456.2]
["2020-05-13T08:08:30.000000000","2020-05-13T15:08:30.000000000",1023,20753.45]
["2020-05-13T08:08:45.000000000","2020-05-13T15:08:45.000000000",1017,476302.1]
["2020-05-13T08:08:45.000000000","2020-05-13T15:08:45.000000000",1021,274.0103]
["2020-05-13T08:08:45.000000000","2020-05-13T15:08:45.000000000",1133,951.0979]
["2020-05-13T08:09:00.000000000","2020-05-13T15:09:00.000000000",1019,20900.15]
["2020-05-13T08:09:00.000000000","2020-05-13T15:09:00.000000000",1023,20800.05]
["2020-05-13T08:09:15.000000000","2020-05-13T15:09:15.000000000",1017,476812.5]
["2020-05-13T08:09:15.000000000","2020-05-13T15:09:15.000000000",1021,274.3099]
["2020-05-13T08:09:15.000000000","2020-05-13T15:09:15.000000000",1133,951.7854]
["2020-05-13T08:09:30.000000000","2020-05-13T15:09:30.000000000",1019,20900.15]
["2020-05-13T08:09:30.000000000","2020-05-13T15:09:30.000000000",1023,20800.05]
["2020-05-13T08:09:45.000000000","2020-05-13T15:09:45.000000000",1017,476933.3]
["2020-05-13T08:09:45.000000000","2020-05-13T15:09:45.000000000",1021,274.2589]
["2020-05-13T08:09:45.000000000","2020-05-13T15:09:45.000000000",1133,952.1291]
["2020-05-13T08:10:00.000000000","2020-05-13T15:10:00.000000000",1019,20900.15]
["2020-05-13T08:10:00.000000000","2020-05-13T15:10:00.000000000",1023,20753.45]
["2020-05-13T08:10:15.000000000","2020-05-13T15:10:15.000000000",1017,476752.1]
["2020-05-13T08:10:15.000000000","2020-05-13T15:10:15.000000000",1021,274.2233]
["2020-05-13T08:10:15.000000000","2020-05-13T15:10:15.000000000",1133,951.5854]
["2020-05-13T08:10:30.000000000","2020-05-13T15:10:30.000000000",1019,20900.15]
["2020-05-13T08:10:30.000000000","2020-05-13T15:10:30.000000000",1023,20853.44]
["2020-05-13T08:10:45.000000000","2020-05-13T15:10:45.000000000",1017,476943.8]
["2020-05-13T08:10:45.000000000","2020-05-13T15:10:45.000000000",1021,274.2278]
["2020-05-13T08:10:45.000000000","2020-05-13T15:10:45.000000000",1133,951.6646]
["2020-05-13T08:11:00.000000000","2020-05-13T15:11:00.000000000",1019,20900.15]
["2020-05-13T08:11:00.000000000","2020-05-13T15:11:00.000000000",1023,20800.05]
["2020-05-13T08:11:15.000000000","2020-05-13T15:11:15.000000000",1017,476812.5]
["2020-05-13T08:11:15.000000000","2020-05-13T15:11:15.000000000",1021,274.2874]
["2020-05-13T08:11:15.000000000","2020-05-13T15:11:15.000000000",1133,951.5826]
["2020-05-13T08:11:30.000000000","2020-05-13T15:11:30.000000000",1019,20900.15]
["2020-05-13T08:11:30.000000000","2020-05-13T15:11:30.000000000",1023,20853.44]
["2020-05-13T08:11:45.000000000","2020-05-13T15:11:45.000000000",1017,476814.6]
["2020-05-13T08:11:45.000000000","2020-05-13T15:11:45.000000000",1021,274.2566]
["2020-05-13T08:11:45.000000000","2020-05-13T15:11:45.000000000",1133,951.7563]
["2020-05-13T08:12:00.000000000","2020-05-13T15:12:00.000000000",1019,20946.75]
["2020-05-13T08:12:00.000000000","2020-05-13T15:12:00.000000000",1023,20900.15]
["2020-05-13T08:12:15.000000000","2020-05-13T15:12:15.000000000",1017,474608.3]
["2020-05-13T08:12:15.000000000","2020-05-13T15:12:15.000000000",1021,274.1545]
["2020-05-13T08:12:15.000000000","2020-05-13T15:12:15.000000000",1133,949.1479]
["2020-05-13T08:12:30.000000000","2020-05-13T15:12:30.000000000",1019,21000.0]
["2020-05-13T08:12:30.000000000","2020-05-13T15:12:30.000000000",1023,20900.15]
["2020-05-13T08:12:45.000000000","2020-05-13T15:12:45.000000000",1017,476377.1]
["2020-05-13T08:12:45.000000000","2020-05-13T15:12:45.000000000",1021,273.997]
["2020-05-13T08:12:45.000000000","2020-05-13T15:12:45.000000000",1133,950.9167]
["2020-05-13T08:13:00.000000000","2020-05-13T15:13:00.000000000",1019,21053.38]
["2020-05-13T08:13:00.000000000","2020-05-13T15:13:00.000000000",1023,20853.44]
["2020-05-13T08:13:15.000000000","2020-05-13T15:13:15.000000000",1017,476470.8]
["2020-05-13T08:13:15.000000000","2020-05-13T15:13:15.000000000",1021,274.0657]
["2020-05-13T08:13:15.000000000","2020-05-13T15:13:15.000000000",1133,950.9937]
["2020-05-13T08:13:30.000000000","2020-05-13T15:13:30.000000000",1019,21100.100000000002]
["2020-05-13T08:13:30.000000000","2020-05-13T15:13:30.000000000",1023,20900.15]
["2020-05-13T08:13:45.000000000","2020-05-13T15:13:45.000000000",1017,474614.6]
["2020-05-13T08:13:45.000000000","2020-05-13T15:13:45.000000000",1021,274.0702]
["2020-05-13T08:13:45.000000000","2020-05-13T15:13:45.000000000",1133,949.0604]
["2020-05-13T08:14:00.000000000","2020-05-13T15:14:00.000000000",1019,21100.100000000002]
["2020-05-13T08:14:00.000000000","2020-05-13T15:14:00.000000000",1023,20953.399999999998]
["2020-05-13T08:14:15.000000000","2020-05-13T15:14:15.000000000",1017,474533.3]
["2020-05-13T08:14:15.000000000","2020-05-13T15:14:15.000000000",1021,273.9214]
["2020-05-13T08:14:15.000000000","2020-05-13T15:14:15.000000000",1133,948.8]
["2020-05-13T08:14:30.000000000","2020-05-13T15:14:30.000000000",1019,21100.100000000002]
["2020-05-13T08:14:30.000000000","2020-05-13T15:14:30.000000000",1023,21000.0]
["2020-05-13T08:14:45.000000000","2020-05-13T15:14:45.000000000",1017,474170.8]
["2020-05-13T08:14:45.000000000","2020-05-13T15:14:45.000000000",1021,273.8237]
["2020-05-13T08:14:45.000000000","2020-05-13T15:14:45.000000000",1133,949.5541]
["2020-05-13T08:15:00.000000000","2020-05-13T15:15:00.000000000",1019,21100.100000000002]
["2020-05-13T08:15:00.000000000","2020-05-13T15:15:00.000000000",1023,20946.75]
["2020-05-13T08:15:15.000000000","2020-05-13T15:15:15.000000000",1017,474318.8]
["2020-05-13T08:15:15.000000000","2020-05-13T15:15:15.000000000",1021,273.7482]
["2020-05-13T08:15:15.000000000","2020-05-13T15:15:15.000000000",1133,948.523]
["2020-05-13T08:15:30.000000000","2020-05-13T15:15:30.000000000",1019,21100.100000000002]
["2020-05-13T08:15:30.000000000","2020-05-13T15:15:30.000000000",1023,20900.15]
["2020-05-13T08:15:45.000000000","2020-05-13T15:15:45.000000000",1017,474437.5]
["2020-05-13T08:15:45.000000000","2020-05-13T15:15:45.000000000",1021,273.9259]
["2020-05-13T08:15:45.000000000","2020-05-13T15:15:45.000000000",1133,948.7167]
["2020-05-13T08:16:00.000000000","2020-05-13T15:16:00.000000000",1019,21100.100000000002]
["2020-05-13T08:16:00.000000000","2020-05-13T15:16:00.000000000",1023,21000.0]
["2020-05-13T08:16:15.000000000","2020-05-13T15:16:15.000000000",1017,476127.1]
["2020-05-13T08:16:15.000000000","2020-05-13T15:16:15.000000000",1021,273.9592]
["2020-05-13T08:16:15.000000000","2020-05-13T15:16:15.000000000",1133,950.5979]
["2020-05-13T08:16:30.000000000","2020-05-13T15:16:30.000000000",1019,21146.809999999998]
["2020-05-13T08:16:30.000000000","2020-05-13T15:16:30.000000000",1023,21000.0]
["2020-05-13T08:16:45.000000000","2020-05-13T15:16:45.000000000",1017,476360.4]
["2020-05-13T08:16:45.000000000","2020-05-13T15:16:45.000000000",1021,273.9925]
["2020-05-13T08:16:45.000000000","2020-05-13T15:16:45.000000000",1133,950.8791]
["2020-05-13T08:17:00.000000000","2020-05-13T15:17:00.000000000",1019,21200.199999999997]
["2020-05-13T08:17:00.000000000","2020-05-13T15:17:00.000000000",1023,21046.71]
["2020-05-13T08:17:15.000000000","2020-05-13T15:17:15.000000000",1017,474239.6]
["2020-05-13T08:17:15.000000000","2020-05-13T15:17:15.000000000",1021,273.8792]
["2020-05-13T08:17:15.000000000","2020-05-13T15:17:15.000000000",1133,948.4375]
["2020-05-13T08:17:30.000000000","2020-05-13T15:17:30.000000000",1019,21200.199999999997]
["2020-05-13T08:17:30.000000000","2020-05-13T15:17:30.000000000",1023,21000.0]
["2020-05-13T08:17:45.000000000","2020-05-13T15:17:45.000000000",1017,476535.7]
["2020-05-13T08:17:45.000000000","2020-05-13T15:17:45.000000000",1021,273.8736]
["2020-05-13T08:17:45.000000000","2020-05-13T15:17:45.000000000",1133,951.5357]
["2020-05-13T08:18:00.000000000","2020-05-13T15:18:00.000000000",1019,21200.199999999997]
["2020-05-13T08:18:00.000000000","2020-05-13T15:18:00.000000000",1023,21000.0]
["2020-05-13T08:18:15.000000000","2020-05-13T15:18:15.000000000",1017,476610.4]
["2020-05-13T08:18:15.000000000","2020-05-13T15:18:15.000000000",1021,273.9591]
["2020-05-13T08:18:15.000000000","2020-05-13T15:18:15.000000000",1133,951.4292]
["2020-05-13T08:18:30.000000000","2020-05-13T15:18:30.000000000",1019,21200.199999999997]
["2020-05-13T08:18:30.000000000","2020-05-13T15:18:30.000000000",1023,21000.0]
["2020-05-13T08:18:45.000000000","2020-05-13T15:18:45.000000000",1017,476652.10000000003]
["2020-05-13T08:18:45.000000000","2020-05-13T15:18:45.000000000",1021,274.2477]
["2020-05-13T08:18:45.000000000","2020-05-13T15:18:45.000000000",1133,951.4479]
["2020-05-13T08:19:00.000000000","2020-05-13T15:19:00.000000000",1019,21200.199999999997]
["2020-05-13T08:19:00.000000000","2020-05-13T15:19:00.000000000",1023,21000.0]
["2020-05-13T08:19:15.000000000","2020-05-13T15:19:15.000000000",1017,476495.8]
["2020-05-13T08:19:15.000000000","2020-05-13T15:19:15.000000000",1021,274.0191]
["2020-05-13T08:19:15.000000000","2020-05-13T15:19:15.000000000",1133,951.125]
["2020-05-13T08:19:30.000000000","2020-05-13T15:19:30.000000000",1019,21200.199999999997]
["2020-05-13T08:19:30.000000000","2020-05-13T15:19:30.000000000",1023,21000.0]
["2020-05-13T08:19:45.000000000","2020-05-13T15:19:45.000000000",1017,476466.7]
["2020-05-13T08:19:45.000000000","2020-05-13T15:19:45.000000000",1021,274.1723]
["2020-05-13T08:19:45.000000000","2020-05-13T15:19:45.000000000",1133,951.0209]
["2020-05-13T08:20:00.000000000","2020-05-13T15:20:00.000000000",1019,21200.199999999997]
["2020-05-13T08:20:00.000000000","2020-05-13T15:20:00.000000000",1023,21046.71]
["2020-05-13T08:20:15.000000000","2020-05-13T15:20:15.000000000",1017,476318.8]
["2020-05-13T08:20:15.000000000","2020-05-13T15:20:15.000000000",1021,273.9347]
["2020-05-13T08:20:15.000000000","2020-05-13T15:20:15.000000000",1133,950.973]
["2020-05-13T08:20:30.000000000","2020-05-13T15:20:30.000000000",1019,21146.809999999998]
["2020-05-13T08:20:30.000000000","2020-05-13T15:20:30.000000000",1023,21000.0]
["2020-05-13T08:20:45.000000000","2020-05-13T15:20:45.000000000",1017,476616.69999999995]
["2020-05-13T08:20:45.000000000","2020-05-13T15:20:45.000000000",1021,273.9502]
["2020-05-13T08:20:45.000000000","2020-05-13T15:20:45.000000000",1133,951.1292]
["2020-05-13T08:21:00.000000000","2020-05-13T15:21:00.000000000",1019,21253.45]
["2020-05-13T08:21:00.000000000","2020-05-13T15:21:00.000000000",1023,21000.0]
["2020-05-13T08:21:15.000000000","2020-05-13T15:21:15.000000000",1017,476431.2]
["2020-05-13T08:21:15.000000000","2020-05-13T15:21:15.000000000",1021,274.1612]
["2020-05-13T08:21:15.000000000","2020-05-13T15:21:15.000000000",1133,951.1791]
["2020-05-13T08:21:30.000000000","2020-05-13T15:21:30.000000000",1019,21300.05]
["2020-05-13T08:21:30.000000000","2020-05-13T15:21:30.000000000",1023,21100.100000000002]
["2020-05-13T08:21:45.000000000","2020-05-13T15:21:45.000000000",1017,476541.7]
["2020-05-13T08:21:45.000000000","2020-05-13T15:21:45.000000000",1021,274.0236]
["2020-05-13T08:21:45.000000000","2020-05-13T15:21:45.000000000",1133,951.1438]
["2020-05-13T08:22:00.000000000","2020-05-13T15:22:00.000000000",1019,21300.05]
["2020-05-13T08:22:00.000000000","2020-05-13T15:22:00.000000000",1023,21053.38]
["2020-05-13T08:22:15.000000000","2020-05-13T15:22:15.000000000",1017,476608.3]
["2020-05-13T08:22:15.000000000","2020-05-13T15:22:15.000000000",1021,274.1124]
["2020-05-13T08:22:15.000000000","2020-05-13T15:22:15.000000000",1133,951.1895]
["2020-05-13T08:22:30.000000000","2020-05-13T15:22:30.000000000",1019,21300.05]
["2020-05-13T08:22:30.000000000","2020-05-13T15:22:30.000000000",1023,21100.100000000002]
["2020-05-13T08:22:45.000000000","2020-05-13T15:22:45.000000000",1017,476787.5]
["2020-05-13T08:22:45.000000000","2020-05-13T15:22:45.000000000",1021,274.2123]
["2020-05-13T08:22:45.000000000","2020-05-13T15:22:45.000000000",1133,951.5688]
["2020-05-13T08:23:00.000000000","2020-05-13T15:23:00.000000000",1019,21300.05]
["2020-05-13T08:23:00.000000000","2020-05-13T15:23:00.000000000",1023,21100.100000000002]
["2020-05-13T08:23:15.000000000","2020-05-13T15:23:15.000000000",1017,477047.9]
["2020-05-13T08:23:15.000000000","2020-05-13T15:23:15.000000000",1021,274.2167]
["2020-05-13T08:23:15.000000000","2020-05-13T15:23:15.000000000",1133,952.0104]
["2020-05-13T08:23:30.000000000","2020-05-13T15:23:30.000000000",1019,21346.76]
["2020-05-13T08:23:30.000000000","2020-05-13T15:23:30.000000000",1023,21100.100000000002]
["2020-05-13T08:23:45.000000000","2020-05-13T15:23:45.000000000",1017,476477.10000000003]
["2020-05-13T08:23:45.000000000","2020-05-13T15:23:45.000000000",1021,274.2101]
["2020-05-13T08:23:45.000000000","2020-05-13T15:23:45.000000000",1133,951.2334]
["2020-05-13T08:24:00.000000000","2020-05-13T15:24:00.000000000",1019,21246.8]
["2020-05-13T08:24:00.000000000","2020-05-13T15:24:00.000000000",1023,21100.100000000002]
["2020-05-13T08:24:15.000000000","2020-05-13T15:24:15.000000000",1017,476377.1]
["2020-05-13T08:24:15.000000000","2020-05-13T15:24:15.000000000",1021,274.2433]
["2020-05-13T08:24:15.000000000","2020-05-13T15:24:15.000000000",1133,950.9396]
["2020-05-13T08:24:30.000000000","2020-05-13T15:24:30.000000000",1019,21300.05]
["2020-05-13T08:24:30.000000000","2020-05-13T15:24:30.000000000",1023,21100.100000000002]
["2020-05-13T08:24:45.000000000","2020-05-13T15:24:45.000000000",1017,476839.60000000003]
["2020-05-13T08:24:45.000000000","2020-05-13T15:24:45.000000000",1021,274.3256]
["2020-05-13T08:24:45.000000000","2020-05-13T15:24:45.000000000",1133,951.6125]
["2020-05-13T08:25:00.000000000","2020-05-13T15:25:00.000000000",1019,21400.15]
["2020-05-13T08:25:00.000000000","2020-05-13T15:25:00.000000000",1023,21200.199999999997]
["2020-05-13T08:25:15.000000000","2020-05-13T15:25:15.000000000",1017,476441.7]
["2020-05-13T08:25:15.000000000","2020-05-13T15:25:15.000000000",1021,274.2122]
["2020-05-13T08:25:15.000000000","2020-05-13T15:25:15.000000000",1133,951.0]
["2020-05-13T08:25:30.000000000","2020-05-13T15:25:30.000000000",1019,21400.15]
["2020-05-13T08:25:30.000000000","2020-05-13T15:25:30.000000000",1023,21200.199999999997]
["2020-05-13T08:25:45.000000000","2020-05-13T15:25:45.000000000",1017,476343.8]
["2020-05-13T08:25:45.000000000","2020-05-13T15:25:45.000000000",1021,274.0924]
["2020-05-13T08:25:45.000000000","2020-05-13T15:25:45.000000000",1133,950.9542]
["2020-05-13T08:26:00.000000000","2020-05-13T15:26:00.000000000",1019,21400.15]
["2020-05-13T08:26:00.000000000","2020-05-13T15:26:00.000000000",1023,21200.199999999997]
["2020-05-13T08:26:15.000000000","2020-05-13T15:26:15.000000000",1017,476535.39999999997]
["2020-05-13T08:26:15.000000000","2020-05-13T15:26:15.000000000",1021,274.0636]
["2020-05-13T08:26:15.000000000","2020-05-13T15:26:15.000000000",1133,951.2146]
["2020-05-13T08:26:30.000000000","2020-05-13T15:26:30.000000000",1019,21400.15]
["2020-05-13T08:26:30.000000000","2020-05-13T15:26:30.000000000",1023,21300.05]
["2020-05-13T08:26:45.000000000","2020-05-13T15:26:45.000000000",1017,476745.8]
["2020-05-13T08:26:45.000000000","2020-05-13T15:26:45.000000000",1021,274.1256]
["2020-05-13T08:26:45.000000000","2020-05-13T15:26:45.000000000",1133,951.6375]
["2020-05-13T08:27:00.000000000","2020-05-13T15:27:00.000000000",1019,21400.15]
["2020-05-13T08:27:00.000000000","2020-05-13T15:27:00.000000000",1023,21246.8]
["2020-05-13T08:27:15.000000000","2020-05-13T15:27:15.000000000",1017,474281.3]
["2020-05-13T08:27:15.000000000","2020-05-13T15:27:15.000000000",1021,273.9481]
["2020-05-13T08:27:15.000000000","2020-05-13T15:27:15.000000000",1133,948.6834]
["2020-05-13T08:27:30.000000000","2020-05-13T15:27:30.000000000",1019,21400.15]
["2020-05-13T08:27:30.000000000","2020-05-13T15:27:30.000000000",1023,21200.199999999997]
["2020-05-13T08:27:45.000000000","2020-05-13T15:27:45.000000000",1017,474593.8]
["2020-05-13T08:27:45.000000000","2020-05-13T15:27:45.000000000",1021,273.9791]
["2020-05-13T08:27:45.000000000","2020-05-13T15:27:45.000000000",1133,948.9]
["2020-05-13T08:28:00.000000000","2020-05-13T15:28:00.000000000",1019,21500.0]
["2020-05-13T08:28:00.000000000","2020-05-13T15:28:00.000000000",1023,21253.45]
["2020-05-13T08:28:15.000000000","2020-05-13T15:28:15.000000000",1017,475666.7]
["2020-05-13T08:28:15.000000000","2020-05-13T15:28:15.000000000",1021,273.7749]
["2020-05-13T08:28:15.000000000","2020-05-13T15:28:15.000000000",1133,949.675]
["2020-05-13T08:28:30.000000000","2020-05-13T15:28:30.000000000",1019,21500.0]
["2020-05-13T08:28:30.000000000","2020-05-13T15:28:30.000000000",1023,21200.199999999997]
["2020-05-13T08:28:45.000000000","2020-05-13T15:28:45.000000000",1017,474254.2]
["2020-05-13T08:28:45.000000000","2020-05-13T15:28:45.000000000",1021,273.7726]
["2020-05-13T08:28:45.000000000","2020-05-13T15:28:45.000000000",1133,948.4292]
["2020-05-13T08:29:00.000000000","2020-05-13T15:29:00.000000000",1019,21400.15]
["2020-05-13T08:29:00.000000000","2020-05-13T15:29:00.000000000",1023,21200.199999999997]
["2020-05-13T08:29:15.000000000","2020-05-13T15:29:15.000000000",1017,474229.2]
["2020-05-13T08:29:15.000000000","2020-05-13T15:29:15.000000000",1021,273.817]
["2020-05-13T08:29:15.000000000","2020-05-13T15:29:15.000000000",1133,948.3771]
["2020-05-13T08:29:30.000000000","2020-05-13T15:29:30.000000000",1019,21453.399999999998]
["2020-05-13T08:29:30.000000000","2020-05-13T15:29:30.000000000",1023,21353.44]
["2020-05-13T08:29:45.000000000","2020-05-13T15:29:45.000000000",1017,476750.0]
["2020-05-13T08:29:45.000000000","2020-05-13T15:29:45.000000000",1021,273.8082]
["2020-05-13T08:29:45.000000000","2020-05-13T15:29:45.000000000",1133,951.6083]
["2020-05-13T08:30:00.000000000","2020-05-13T15:30:00.000000000",1019,21500.0]
["2020-05-13T08:30:00.000000000","2020-05-13T15:30:00.000000000",1023,21400.15]
["2020-05-13T08:30:15.000000000","2020-05-13T15:30:15.000000000",1017,475756.3]
["2020-05-13T08:30:15.000000000","2020-05-13T15:30:15.000000000",1021,273.8859]
["2020-05-13T08:30:15.000000000","2020-05-13T15:30:15.000000000",1133,949.9417]
["2020-05-13T08:30:30.000000000","2020-05-13T15:30:30.000000000",1019,21600.100000000002]
["2020-05-13T08:30:30.000000000","2020-05-13T15:30:30.000000000",1023,21400.15]
["2020-05-13T08:30:45.000000000","2020-05-13T15:30:45.000000000",1017,474737.5]
["2020-05-13T08:30:45.000000000","2020-05-13T15:30:45.000000000",1021,274.0102]
["2020-05-13T08:30:45.000000000","2020-05-13T15:30:45.000000000",1133,949.2354]
["2020-05-13T08:31:00.000000000","2020-05-13T15:31:00.000000000",1019,21546.71]
["2020-05-13T08:31:00.000000000","2020-05-13T15:31:00.000000000",1023,21346.76]
["2020-05-13T08:31:15.000000000","2020-05-13T15:31:15.000000000",1017,477527.10000000003]
["2020-05-13T08:31:15.000000000","2020-05-13T15:31:15.000000000",1021,273.9192]
["2020-05-13T08:31:15.000000000","2020-05-13T15:31:15.000000000",1133,951.9271]
["2020-05-13T08:31:30.000000000","2020-05-13T15:31:30.000000000",1019,21500.0]
["2020-05-13T08:31:30.000000000","2020-05-13T15:31:30.000000000",1023,21400.15]
["2020-05-13T08:31:45.000000000","2020-05-13T15:31:45.000000000",1017,476547.9]
["2020-05-13T08:31:45.000000000","2020-05-13T15:31:45.000000000",1021,273.9258]
["2020-05-13T08:31:45.000000000","2020-05-13T15:31:45.000000000",1133,951.4187]
["2020-05-13T08:32:00.000000000","2020-05-13T15:32:00.000000000",1019,21600.100000000002]
["2020-05-13T08:32:00.000000000","2020-05-13T15:32:00.000000000",1023,21400.15]
["2020-05-13T08:32:15.000000000","2020-05-13T15:32:15.000000000",1017,477447.9]
["2020-05-13T08:32:15.000000000","2020-05-13T15:32:15.000000000",1021,273.957]
["2020-05-13T08:32:15.000000000","2020-05-13T15:32:15.000000000",1133,951.8062]
["2020-05-13T08:32:30.000000000","2020-05-13T15:32:30.000000000",1019,21546.71]
["2020-05-13T08:32:30.000000000","2020-05-13T15:32:30.000000000",1023,21400.15]
["2020-05-13T08:32:45.000000000","2020-05-13T15:32:45.000000000",1017,476387.5]
["2020-05-13T08:32:45.000000000","2020-05-13T15:32:45.000000000",1021,274.0258]
["2020-05-13T08:32:45.000000000","2020-05-13T15:32:45.000000000",1133,950.6229]
["2020-05-13T08:33:00.000000000","2020-05-13T15:33:00.000000000",1019,21446.75]
["2020-05-13T08:33:00.000000000","2020-05-13T15:33:00.000000000",1023,21400.15]
["2020-05-13T08:33:15.000000000","2020-05-13T15:33:15.000000000",1017,475070.80000000005]
["2020-05-13T08:33:15.000000000","2020-05-13T15:33:15.000000000",1021,273.9592]
["2020-05-13T08:33:15.000000000","2020-05-13T15:33:15.000000000",1133,949.2833]
["2020-05-13T08:33:30.000000000","2020-05-13T15:33:30.000000000",1019,21500.0]
["2020-05-13T08:33:30.000000000","2020-05-13T15:33:30.000000000",1023,21453.399999999998]
["2020-05-13T08:33:45.000000000","2020-05-13T15:33:45.000000000",1017,474356.3]
["2020-05-13T08:33:45.000000000","2020-05-13T15:33:45.000000000",1021,274.008]
["2020-05-13T08:33:45.000000000","2020-05-13T15:33:45.000000000",1133,949.7751]
["2020-05-13T08:34:00.000000000","2020-05-13T15:34:00.000000000",1019,21600.100000000002]
["2020-05-13T08:34:00.000000000","2020-05-13T15:34:00.000000000",1023,21500.0]
["2020-05-13T08:34:15.000000000","2020-05-13T15:34:15.000000000",1017,474904.2]
["2020-05-13T08:34:15.000000000","2020-05-13T15:34:15.000000000",1021,273.8504]
["2020-05-13T08:34:15.000000000","2020-05-13T15:34:15.000000000",1133,949.0959]
["2020-05-13T08:34:30.000000000","2020-05-13T15:34:30.000000000",1019,21600.100000000002]
["2020-05-13T08:34:30.000000000","2020-05-13T15:34:30.000000000",1023,21457.2]
["2020-05-13T08:34:45.000000000","2020-05-13T15:34:45.000000000",1017,474562.5]
["2020-05-13T08:34:45.000000000","2020-05-13T15:34:45.000000000",1021,273.9858]
["2020-05-13T08:34:45.000000000","2020-05-13T15:34:45.000000000",1133,949.2938]
["2020-05-13T08:35:00.000000000","2020-05-13T15:35:00.000000000",1019,21646.809999999998]
["2020-05-13T08:35:00.000000000","2020-05-13T15:35:00.000000000",1023,21400.15]
["2020-05-13T08:35:15.000000000","2020-05-13T15:35:15.000000000",1017,474381.3]
["2020-05-13T08:35:15.000000000","2020-05-13T15:35:15.000000000",1021,273.8592]
["2020-05-13T08:35:15.000000000","2020-05-13T15:35:15.000000000",1133,948.9646]
["2020-05-13T08:35:30.000000000","2020-05-13T15:35:30.000000000",1019,21653.48]
["2020-05-13T08:35:30.000000000","2020-05-13T15:35:30.000000000",1023,21453.399999999998]
["2020-05-13T08:35:45.000000000","2020-05-13T15:35:45.000000000",1017,476860.4]
["2020-05-13T08:35:45.000000000","2020-05-13T15:35:45.000000000",1021,273.9969]
["2020-05-13T08:35:45.000000000","2020-05-13T15:35:45.000000000",1133,951.2541]
["2020-05-13T08:36:00.000000000","2020-05-13T15:36:00.000000000",1019,21700.199999999997]
["2020-05-13T08:36:00.000000000","2020-05-13T15:36:00.000000000",1023,21500.0]
["2020-05-13T08:36:15.000000000","2020-05-13T15:36:15.000000000",1017,474585.39999999997]
["2020-05-13T08:36:15.000000000","2020-05-13T15:36:15.000000000",1021,274.0724]
["2020-05-13T08:36:15.000000000","2020-05-13T15:36:15.000000000",1133,948.9479]
["2020-05-13T08:36:30.000000000","2020-05-13T15:36:30.000000000",1019,21600.100000000002]
["2020-05-13T08:36:30.000000000","2020-05-13T15:36:30.000000000",1023,21453.399999999998]
["2020-05-13T08:36:45.000000000","2020-05-13T15:36:45.000000000",1017,474531.3]
["2020-05-13T08:36:45.000000000","2020-05-13T15:36:45.000000000",1021,274.0284]
["2020-05-13T08:36:45.000000000","2020-05-13T15:36:45.000000000",1133,948.9376]
["2020-05-13T08:37:00.000000000","2020-05-13T15:37:00.000000000",1019,21600.100000000002]
["2020-05-13T08:37:00.000000000","2020-05-13T15:37:00.000000000",1023,21500.0]
["2020-05-13T08:37:15.000000000","2020-05-13T15:37:15.000000000",1017,476591.7]
["2020-05-13T08:37:15.000000000","2020-05-13T15:37:15.000000000",1021,274.1745]
["2020-05-13T08:37:15.000000000","2020-05-13T15:37:15.000000000",1133,951.2292]
["2020-05-13T08:37:30.000000000","2020-05-13T15:37:30.000000000",1019,21646.809999999998]
["2020-05-13T08:37:30.000000000","2020-05-13T15:37:30.000000000",1023,21500.0]
["2020-05-13T08:37:45.000000000","2020-05-13T15:37:45.000000000",1017,477147.89999999997]
["2020-05-13T08:37:45.000000000","2020-05-13T15:37:45.000000000",1021,274.1767]
["2020-05-13T08:37:45.000000000","2020-05-13T15:37:45.000000000",1133,951.75]
["2020-05-13T08:38:00.000000000","2020-05-13T15:38:00.000000000",1019,21600.100000000002]
["2020-05-13T08:38:00.000000000","2020-05-13T15:38:00.000000000",1023,21600.100000000002]
["2020-05-13T08:38:15.000000000","2020-05-13T15:38:15.000000000",1017,476597.89999999997]
["2020-05-13T08:38:15.000000000","2020-05-13T15:38:15.000000000",1021,274.1745]
["2020-05-13T08:38:15.000000000","2020-05-13T15:38:15.000000000",1133,951.1646]
["2020-05-13T08:38:30.000000000","2020-05-13T15:38:30.000000000",1019,21706.74]
["2020-05-13T08:38:30.000000000","2020-05-13T15:38:30.000000000",1023,21600.100000000002]
["2020-05-13T08:38:45.000000000","2020-05-13T15:38:45.000000000",1017,477000.0]
["2020-05-13T08:38:45.000000000","2020-05-13T15:38:45.000000000",1021,274.3635]
["2020-05-13T08:38:45.000000000","2020-05-13T15:38:45.000000000",1133,951.808]
["2020-05-13T08:39:00.000000000","2020-05-13T15:39:00.000000000",1019,21800.05]
["2020-05-13T08:39:00.000000000","2020-05-13T15:39:00.000000000",1023,21653.48]
["2020-05-13T08:39:15.000000000","2020-05-13T15:39:15.000000000",1017,477029.2]
["2020-05-13T08:39:15.000000000","2020-05-13T15:39:15.000000000",1021,274.3277]
["2020-05-13T08:39:15.000000000","2020-05-13T15:39:15.000000000",1133,952.3584]
["2020-05-13T08:39:30.000000000","2020-05-13T15:39:30.000000000",1019,21653.48]
["2020-05-13T08:39:30.000000000","2020-05-13T15:39:30.000000000",1023,21700.199999999997]
["2020-05-13T08:39:45.000000000","2020-05-13T15:39:45.000000000",1017,477197.9]
["2020-05-13T08:39:45.000000000","2020-05-13T15:39:45.000000000",1021,274.3588]
["2020-05-13T08:39:45.000000000","2020-05-13T15:39:45.000000000",1133,954.0333]
["2020-05-13T08:40:00.000000000","2020-05-13T15:40:00.000000000",1019,21500.0]
["2020-05-13T08:40:00.000000000","2020-05-13T15:40:00.000000000",1023,21700.199999999997]
["2020-05-13T08:40:15.000000000","2020-05-13T15:40:15.000000000",1017,476693.8]
["2020-05-13T08:40:15.000000000","2020-05-13T15:40:15.000000000",1021,274.3543]
["2020-05-13T08:40:15.000000000","2020-05-13T15:40:15.000000000",1133,951.4396]
["2020-05-13T08:40:30.000000000","2020-05-13T15:40:30.000000000",1019,21653.48]
["2020-05-13T08:40:30.000000000","2020-05-13T15:40:30.000000000",1023,21653.48]
["2020-05-13T08:40:45.000000000","2020-05-13T15:40:45.000000000",1017,477110.4]
["2020-05-13T08:40:45.000000000","2020-05-13T15:40:45.000000000",1021,274.3232]
["2020-05-13T08:40:45.000000000","2020-05-13T15:40:45.000000000",1133,951.9771]
["2020-05-13T08:41:00.000000000","2020-05-13T15:41:00.000000000",1019,21753.45]
["2020-05-13T08:41:00.000000000","2020-05-13T15:41:00.000000000",1023,21700.199999999997]
["2020-05-13T08:41:15.000000000","2020-05-13T15:41:15.000000000",1017,475083.3]
["2020-05-13T08:41:15.000000000","2020-05-13T15:41:15.000000000",1021,274.301]
["2020-05-13T08:41:15.000000000","2020-05-13T15:41:15.000000000",1133,949.6833]
["2020-05-13T08:41:30.000000000","2020-05-13T15:41:30.000000000",1019,21800.05]
["2020-05-13T08:41:30.000000000","2020-05-13T15:41:30.000000000",1023,21800.05]
["2020-05-13T08:41:45.000000000","2020-05-13T15:41:45.000000000",1017,476893.7]
["2020-05-13T08:41:45.000000000","2020-05-13T15:41:45.000000000",1021,274.1923]
["2020-05-13T08:41:45.000000000","2020-05-13T15:41:45.000000000",1133,951.6645]
["2020-05-13T08:42:00.000000000","2020-05-13T15:42:00.000000000",1019,21800.05]
["2020-05-13T08:42:00.000000000","2020-05-13T15:42:00.000000000",1023,21700.199999999997]
["2020-05-13T08:42:15.000000000","2020-05-13T15:42:15.000000000",1017,476789.60000000003]
["2020-05-13T08:42:15.000000000","2020-05-13T15:42:15.000000000",1021,274.1611]
["2020-05-13T08:42:15.000000000","2020-05-13T15:42:15.000000000",1133,951.6813]
["2020-05-13T08:42:30.000000000","2020-05-13T15:42:30.000000000",1019,21700.199999999997]
["2020-05-13T08:42:30.000000000","2020-05-13T15:42:30.000000000",1023,21800.05]
["2020-05-13T08:42:45.000000000","2020-05-13T15:42:45.000000000",1017,476968.8]
["2020-05-13T08:42:45.000000000","2020-05-13T15:42:45.000000000",1021,274.2233]
["2020-05-13T08:42:45.000000000","2020-05-13T15:42:45.000000000",1133,951.8251]
["2020-05-13T08:43:00.000000000","2020-05-13T15:43:00.000000000",1019,21700.199999999997]
["2020-05-13T08:43:00.000000000","2020-05-13T15:43:00.000000000",1023,21753.45]
["2020-05-13T08:43:15.000000000","2020-05-13T15:43:15.000000000",1017,477156.3]
["2020-05-13T08:43:15.000000000","2020-05-13T15:43:15.000000000",1021,274.3397]
["2020-05-13T08:43:15.000000000","2020-05-13T15:43:15.000000000",1133,952.0313]
["2020-05-13T08:43:30.000000000","2020-05-13T15:43:30.000000000",1019,21800.05]
["2020-05-13T08:43:30.000000000","2020-05-13T15:43:30.000000000",1023,21800.05]
["2020-05-13T08:43:45.000000000","2020-05-13T15:43:45.000000000",1017,477316.7]
["2020-05-13T08:43:45.000000000","2020-05-13T15:43:45.000000000",1021,274.3588]
["2020-05-13T08:43:45.000000000","2020-05-13T15:43:45.000000000",1133,954.0438]
["2020-05-13T08:44:00.000000000","2020-05-13T15:44:00.000000000",1019,21846.76]
["2020-05-13T08:44:00.000000000","2020-05-13T15:44:00.000000000",1023,21900.15]
["2020-05-13T08:44:15.000000000","2020-05-13T15:44:15.000000000",1017,477191.7]
["2020-05-13T08:44:15.000000000","2020-05-13T15:44:15.000000000",1021,274.4742]
["2020-05-13T08:44:15.000000000","2020-05-13T15:44:15.000000000",1133,952.7459]
["2020-05-13T08:44:30.000000000","2020-05-13T15:44:30.000000000",1019,21900.15]
["2020-05-13T08:44:30.000000000","2020-05-13T15:44:30.000000000",1023,21800.05]
["2020-05-13T08:44:45.000000000","2020-05-13T15:44:45.000000000",1017,476381.3]
["2020-05-13T08:44:45.000000000","2020-05-13T15:44:45.000000000",1021,274.2456]
["2020-05-13T08:44:45.000000000","2020-05-13T15:44:45.000000000",1133,950.9938]
["2020-05-13T08:45:00.000000000","2020-05-13T15:45:00.000000000",1019,21900.15]
["2020-05-13T08:45:00.000000000","2020-05-13T15:45:00.000000000",1023,21853.44]
["2020-05-13T08:45:15.000000000","2020-05-13T15:45:15.000000000",1017,477312.5]
["2020-05-13T08:45:15.000000000","2020-05-13T15:45:15.000000000",1021,274.3397]
["2020-05-13T08:45:15.000000000","2020-05-13T15:45:15.000000000",1133,952.5759]
["2020-05-13T08:45:30.000000000","2020-05-13T15:45:30.000000000",1019,21900.15]
["2020-05-13T08:45:30.000000000","2020-05-13T15:45:30.000000000",1023,22000.0]
["2020-05-13T08:45:45.000000000","2020-05-13T15:45:45.000000000",1017,477250.0]
["2020-05-13T08:45:45.000000000","2020-05-13T15:45:45.000000000",1021,274.4765]
["2020-05-13T08:45:45.000000000","2020-05-13T15:45:45.000000000",1133,953.7292]
["2020-05-13T08:46:00.000000000","2020-05-13T15:46:00.000000000",1019,21900.15]
["2020-05-13T08:46:00.000000000","2020-05-13T15:46:00.000000000",1023,22000.0]
["2020-05-13T08:46:15.000000000","2020-05-13T15:46:15.000000000",1017,477120.8]
["2020-05-13T08:46:15.000000000","2020-05-13T15:46:15.000000000",1021,274.563]
["2020-05-13T08:46:15.000000000","2020-05-13T15:46:15.000000000",1133,952.5979]
["2020-05-13T08:46:30.000000000","2020-05-13T15:46:30.000000000",1019,21900.15]
["2020-05-13T08:46:30.000000000","2020-05-13T15:46:30.000000000",1023,22000.0]
["2020-05-13T08:46:45.000000000","2020-05-13T15:46:45.000000000",1017,476868.7]
["2020-05-13T08:46:45.000000000","2020-05-13T15:46:45.000000000",1021,274.2544]
["2020-05-13T08:46:45.000000000","2020-05-13T15:46:45.000000000",1133,951.4916]
["2020-05-13T08:47:00.000000000","2020-05-13T15:47:00.000000000",1020,3031648.0]
["2020-05-13T08:47:00.000000000","2020-05-13T15:47:00.000000000",1130,831542847.6352]
["2020-05-13T08:47:15.000000000","2020-05-13T15:47:15.000000000",1018,474497.9]
["2020-05-13T08:47:15.000000000","2020-05-13T15:47:15.000000000",1022,0.01777735]
["2020-05-13T08:47:30.000000000","2020-05-13T15:47:30.000000000",1016,475400.0]
["2020-05-13T08:47:30.000000000","2020-05-13T15:47:30.000000000",1020,3031648.0]
["2020-05-13T08:47:30.000000000","2020-05-13T15:47:30.000000000",1130,831571951.456]
["2020-05-13T08:47:45.000000000","2020-05-13T15:47:45.000000000",1018,475031.3]
["2020-05-13T08:47:45.000000000","2020-05-13T15:47:45.000000000",1022,0.0]
["2020-05-13T08:48:00.000000000","2020-05-13T15:48:00.000000000",1016,475200.0]
["2020-05-13T08:48:00.000000000","2020-05-13T15:48:00.000000000",1020,3031648.0]
["2020-05-13T08:48:00.000000000","2020-05-13T15:48:00.000000000",1130,831961215.0592]
["2020-05-13T08:48:15.000000000","2020-05-13T15:48:15.000000000",1018,474683.3]
["2020-05-13T08:48:15.000000000","2020-05-13T15:48:15.000000000",1022,0.0355547]
["2020-05-13T08:48:30.000000000","2020-05-13T15:48:30.000000000",1016,475300.0]
["2020-05-13T08:48:30.000000000","2020-05-13T15:48:30.000000000",1020,3031648.0]
["2020-05-13T08:48:30.000000000","2020-05-13T15:48:30.000000000",1130,831355188.624]
["2020-05-13T08:48:45.000000000","2020-05-13T15:48:45.000000000",1018,474704.2]
["2020-05-13T08:48:45.000000000","2020-05-13T15:48:45.000000000",1022,0.01777735]
["2020-05-13T08:49:00.000000000","2020-05-13T15:49:00.000000000",1017,476939.7]
["2020-05-13T08:49:00.000000000","2020-05-13T15:49:00.000000000",1021,274.2589]
["2020-05-13T08:49:00.000000000","2020-05-13T15:49:00.000000000",1133,951.7991]
["2020-05-13T08:49:15.000000000","2020-05-13T15:49:15.000000000",1019,21900.15]
["2020-05-13T08:49:15.000000000","2020-05-13T15:49:15.000000000",1023,22153.48]
["2020-05-13T08:49:30.000000000","2020-05-13T15:49:30.000000000",1017,476654.2]
["2020-05-13T08:49:30.000000000","2020-05-13T15:49:30.000000000",1021,274.3211]
["2020-05-13T08:49:30.000000000","2020-05-13T15:49:30.000000000",1133,951.3354]
["2020-05-13T08:49:45.000000000","2020-05-13T15:49:45.000000000",1019,21900.15]
["2020-05-13T08:49:45.000000000","2020-05-13T15:49:45.000000000",1023,22253.45]
["2020-05-13T08:50:00.000000000","2020-05-13T15:50:00.000000000",1017,477243.7]
["2020-05-13T08:50:00.000000000","2020-05-13T15:50:00.000000000",1021,274.3033]
["2020-05-13T08:50:00.000000000","2020-05-13T15:50:00.000000000",1133,953.8708]
["2020-05-13T08:50:15.000000000","2020-05-13T15:50:15.000000000",1019,22000.0]
["2020-05-13T08:50:15.000000000","2020-05-13T15:50:15.000000000",1023,22300.05]
["2020-05-13T08:50:30.000000000","2020-05-13T15:50:30.000000000",1017,477404.2]
["2020-05-13T08:50:30.000000000","2020-05-13T15:50:30.000000000",1021,274.3343]
["2020-05-13T08:50:30.000000000","2020-05-13T15:50:30.000000000",1133,954.2]
["2020-05-13T08:50:45.000000000","2020-05-13T15:50:45.000000000",1019,21946.75]
["2020-05-13T08:50:45.000000000","2020-05-13T15:50:45.000000000",1023,22300.05]
["2020-05-13T08:51:00.000000000","2020-05-13T15:51:00.000000000",1017,477514.6]
["2020-05-13T08:51:00.000000000","2020-05-13T15:51:00.000000000",1021,274.6895]
["2020-05-13T08:51:00.000000000","2020-05-13T15:51:00.000000000",1133,953.2042]
["2020-05-13T08:51:15.000000000","2020-05-13T15:51:15.000000000",1019,21953.399999999998]
["2020-05-13T08:51:15.000000000","2020-05-13T15:51:15.000000000",1023,22400.15]
["2020-05-13T08:51:30.000000000","2020-05-13T15:51:30.000000000",1017,477362.5]
["2020-05-13T08:51:30.000000000","2020-05-13T15:51:30.000000000",1021,274.3588]
["2020-05-13T08:51:30.000000000","2020-05-13T15:51:30.000000000",1133,953.9042]
["2020-05-13T08:51:45.000000000","2020-05-13T15:51:45.000000000",1019,21993.46]
["2020-05-13T08:51:45.000000000","2020-05-13T15:51:45.000000000",1023,22400.15]
["2020-05-13T08:52:00.000000000","2020-05-13T15:52:00.000000000",1017,477193.8]
["2020-05-13T08:52:00.000000000","2020-05-13T15:52:00.000000000",1021,274.3765]
["2020-05-13T08:52:00.000000000","2020-05-13T15:52:00.000000000",1133,954.3855]
["2020-05-13T08:52:15.000000000","2020-05-13T15:52:15.000000000",1019,22053.38]
["2020-05-13T08:52:15.000000000","2020-05-13T15:52:15.000000000",1023,22453.399999999998]
["2020-05-13T08:52:30.000000000","2020-05-13T15:52:30.000000000",1017,477327.1]
["2020-05-13T08:52:30.000000000","2020-05-13T15:52:30.000000000",1021,274.4986]
["2020-05-13T08:52:30.000000000","2020-05-13T15:52:30.000000000",1133,954.6646]
["2020-05-13T08:52:45.000000000","2020-05-13T15:52:45.000000000",1019,22100.100000000002]
["2020-05-13T08:52:45.000000000","2020-05-13T15:52:45.000000000",1023,22453.399999999998]
["2020-05-13T08:53:00.000000000","2020-05-13T15:53:00.000000000",1017,476818.8]
["2020-05-13T08:53:00.000000000","2020-05-13T15:53:00.000000000",1021,274.5031]
["2020-05-13T08:53:00.000000000","2020-05-13T15:53:00.000000000",1133,951.8375]
["2020-05-13T08:53:15.000000000","2020-05-13T15:53:15.000000000",1019,22100.100000000002]
["2020-05-13T08:53:15.000000000","2020-05-13T15:53:15.000000000",1023,22500.0]
["2020-05-13T08:53:30.000000000","2020-05-13T15:53:30.000000000",1017,477237.5]
["2020-05-13T08:53:30.000000000","2020-05-13T15:53:30.000000000",1021,274.2877]
["2020-05-13T08:53:30.000000000","2020-05-13T15:53:30.000000000",1133,953.7562]
["2020-05-13T08:53:45.000000000","2020-05-13T15:53:45.000000000",1019,22100.100000000002]
["2020-05-13T08:53:45.000000000","2020-05-13T15:53:45.000000000",1023,22553.38]
["2020-05-13T08:54:00.000000000","2020-05-13T15:54:00.000000000",1017,477472.89999999997]
["2020-05-13T08:54:00.000000000","2020-05-13T15:54:00.000000000",1021,274.6451]
["2020-05-13T08:54:00.000000000","2020-05-13T15:54:00.000000000",1133,954.8604]
["2020-05-13T08:54:15.000000000","2020-05-13T15:54:15.000000000",1019,22100.100000000002]
["2020-05-13T08:54:15.000000000","2020-05-13T15:54:15.000000000",1023,22600.100000000002]
["2020-05-13T08:54:30.000000000","2020-05-13T15:54:30.000000000",1017,477454.2]
["2020-05-13T08:54:30.000000000","2020-05-13T15:54:30.000000000",1021,274.5253]
["2020-05-13T08:54:30.000000000","2020-05-13T15:54:30.000000000",1133,954.2604]
["2020-05-13T08:54:45.000000000","2020-05-13T15:54:45.000000000",1019,22100.100000000002]
["2020-05-13T08:54:45.000000000","2020-05-13T15:54:45.000000000",1023,22600.100000000002]
["2020-05-13T08:55:00.000000000","2020-05-13T15:55:00.000000000",1017,477233.3]
["2020-05-13T08:55:00.000000000","2020-05-13T15:55:00.000000000",1021,274.5852]
["2020-05-13T08:55:00.000000000","2020-05-13T15:55:00.000000000",1133,954.2312]
["2020-05-13T08:55:15.000000000","2020-05-13T15:55:15.000000000",1019,22100.100000000002]
["2020-05-13T08:55:15.000000000","2020-05-13T15:55:15.000000000",1023,22653.48]
["2020-05-13T08:55:30.000000000","2020-05-13T15:55:30.000000000",1017,477237.5]
["2020-05-13T08:55:30.000000000","2020-05-13T15:55:30.000000000",1021,274.6807]
["2020-05-13T08:55:30.000000000","2020-05-13T15:55:30.000000000",1133,954.6896]
["2020-05-13T08:55:45.000000000","2020-05-13T15:55:45.000000000",1019,22100.100000000002]
["2020-05-13T08:55:45.000000000","2020-05-13T15:55:45.000000000",1023,22700.199999999997]
["2020-05-13T08:56:00.000000000","2020-05-13T15:56:00.000000000",1017,476860.4]
["2020-05-13T08:56:00.000000000","2020-05-13T15:56:00.000000000",1021,274.3676]
["2020-05-13T08:56:00.000000000","2020-05-13T15:56:00.000000000",1133,953.3979]
["2020-05-13T08:56:15.000000000","2020-05-13T15:56:15.000000000",1019,22100.100000000002]
["2020-05-13T08:56:15.000000000","2020-05-13T15:56:15.000000000",1023,22800.05]
["2020-05-13T08:56:30.000000000","2020-05-13T15:56:30.000000000",1017,477281.3]
["2020-05-13T08:56:30.000000000","2020-05-13T15:56:30.000000000",1021,274.5919]
["2020-05-13T08:56:30.000000000","2020-05-13T15:56:30.000000000",1133,954.5105]
["2020-05-13T08:56:45.000000000","2020-05-13T15:56:45.000000000",1019,22153.48]
["2020-05-13T08:56:45.000000000","2020-05-13T15:56:45.000000000",1023,22753.45]
["2020-05-13T08:57:00.000000000","2020-05-13T15:57:00.000000000",1017,477410.39999999997]
["2020-05-13T08:57:00.000000000","2020-05-13T15:57:00.000000000",1021,274.694]
["2020-05-13T08:57:00.000000000","2020-05-13T15:57:00.000000000",1133,954.6479]
["2020-05-13T08:57:15.000000000","2020-05-13T15:57:15.000000000",1019,22200.199999999997]
["2020-05-13T08:57:15.000000000","2020-05-13T15:57:15.000000000",1023,22800.05]
["2020-05-13T08:57:30.000000000","2020-05-13T15:57:30.000000000",1017,477425.0]
["2020-05-13T08:57:30.000000000","2020-05-13T15:57:30.000000000",1021,274.4897]
["2020-05-13T08:57:30.000000000","2020-05-13T15:57:30.000000000",1133,954.6792]
["2020-05-13T08:57:45.000000000","2020-05-13T15:57:45.000000000",1019,22200.199999999997]
["2020-05-13T08:57:45.000000000","2020-05-13T15:57:45.000000000",1023,22853.44]
["2020-05-13T08:58:00.000000000","2020-05-13T15:58:00.000000000",1017,477385.4]
["2020-05-13T08:58:00.000000000","2020-05-13T15:58:00.000000000",1021,274.6096]
["2020-05-13T08:58:00.000000000","2020-05-13T15:58:00.000000000",1133,954.9479]
["2020-05-13T08:58:15.000000000","2020-05-13T15:58:15.000000000",1019,22200.199999999997]
["2020-05-13T08:58:15.000000000","2020-05-13T15:58:15.000000000",1023,22846.76]
["2020-05-13T08:58:30.000000000","2020-05-13T15:58:30.000000000",1017,477514.6]
["2020-05-13T08:58:30.000000000","2020-05-13T15:58:30.000000000",1021,274.7384]
["2020-05-13T08:58:30.000000000","2020-05-13T15:58:30.000000000",1133,954.9834]
["2020-05-13T08:58:45.000000000","2020-05-13T15:58:45.000000000",1019,22200.199999999997]
["2020-05-13T08:58:45.000000000","2020-05-13T15:58:45.000000000",1023,22800.05]
["2020-05-13T08:59:00.000000000","2020-05-13T15:59:00.000000000",1017,477718.8]
["2020-05-13T08:59:00.000000000","2020-05-13T15:59:00.000000000",1021,274.603]
["2020-05-13T08:59:00.000000000","2020-05-13T15:59:00.000000000",1133,955.3709]
["2020-05-13T08:59:15.000000000","2020-05-13T15:59:15.000000000",1019,22253.45]
["2020-05-13T08:59:15.000000000","2020-05-13T15:59:15.000000000",1023,22900.15]
["2020-05-13T08:59:30.000000000","2020-05-13T15:59:30.000000000",1017,477570.80000000005]
["2020-05-13T08:59:30.000000000","2020-05-13T15:59:30.000000000",1021,274.876]
["2020-05-13T08:59:30.000000000","2020-05-13T15:59:30.000000000",1133,955.1875]
["2020-05-13T08:59:45.000000000","2020-05-13T15:59:45.000000000",1020,3031648.0]
["2020-05-13T08:59:45.000000000","2020-05-13T15:59:45.000000000",1130,833143557.7792]
["2020-05-13T09:00:00.000000000","2020-05-13T16:00:00.000000000",1018,477535.39999999997]
["2020-05-13T09:00:00.000000000","2020-05-13T16:00:00.000000000",1022,0.0]
["2020-05-13T09:00:15.000000000","2020-05-13T16:00:15.000000000",1016,476200.0]
["2020-05-13T09:00:15.000000000","2020-05-13T16:00:15.000000000",1020,3031648.0]
["2020-05-13T09:00:15.000000000","2020-05-13T16:00:15.000000000",1130,833414890.2752]
["2020-05-13T09:00:30.000000000","2020-05-13T16:00:30.000000000",1018,477762.5]
["2020-05-13T09:00:30.000000000","2020-05-13T16:00:30.000000000",1022,0.05333205]
["2020-05-13T09:00:45.000000000","2020-05-13T16:00:45.000000000",1016,475600.0]
["2020-05-13T09:00:45.000000000","2020-05-13T16:00:45.000000000",1020,3031648.0]
["2020-05-13T09:00:45.000000000","2020-05-13T16:00:45.000000000",1130,833980292.6272]
["2020-05-13T09:01:00.000000000","2020-05-13T16:01:00.000000000",1018,477427.1]
["2020-05-13T09:01:00.000000000","2020-05-13T16:01:00.000000000",1022,0.0999976]
["2020-05-13T09:01:15.000000000","2020-05-13T16:01:15.000000000",1016,475900.0]
["2020-05-13T09:01:15.000000000","2020-05-13T16:01:15.000000000",1020,3031648.0]
["2020-05-13T09:01:15.000000000","2020-05-13T16:01:15.000000000",1130,832586947.2064]
["2020-05-13T09:01:30.000000000","2020-05-13T16:01:30.000000000",1018,477704.2]
["2020-05-13T09:01:30.000000000","2020-05-13T16:01:30.000000000",1022,0.0355547]
["2020-05-13T09:01:45.000000000","2020-05-13T16:01:45.000000000",1016,476000.0]
["2020-05-13T09:01:45.000000000","2020-05-13T16:01:45.000000000",1020,3031648.0]
["2020-05-13T09:01:45.000000000","2020-05-13T16:01:45.000000000",1130,832739742.2656]
["2020-05-13T09:02:00.000000000","2020-05-13T16:02:00.000000000",1018,477377.1]
["2020-05-13T09:02:00.000000000","2020-05-13T16:02:00.000000000",1022,0.03333253]
["2020-05-13T09:02:15.000000000","2020-05-13T16:02:15.000000000",1016,475600.0]
["2020-05-13T09:02:15.000000000","2020-05-13T16:02:15.000000000",1020,3031648.0]
["2020-05-13T09:02:15.000000000","2020-05-13T16:02:15.000000000",1130,832909817.7184]
["2020-05-13T09:02:30.000000000","2020-05-13T16:02:30.000000000",1018,477154.2]
["2020-05-13T09:02:30.000000000","2020-05-13T16:02:30.000000000",1022,0.06888723]
["2020-05-13T09:02:45.000000000","2020-05-13T16:02:45.000000000",1016,475800.0]
["2020-05-13T09:02:45.000000000","2020-05-13T16:02:45.000000000",1020,3031648.0]
["2020-05-13T09:02:45.000000000","2020-05-13T16:02:45.000000000",1130,832344718.5312]
["2020-05-13T09:03:00.000000000","2020-05-13T16:03:00.000000000",1018,476608.3]
["2020-05-13T09:03:00.000000000","2020-05-13T16:03:00.000000000",1022,0.04888771]
["2020-05-13T09:03:15.000000000","2020-05-13T16:03:15.000000000",1016,475700.0]
["2020-05-13T09:03:15.000000000","2020-05-13T16:03:15.000000000",1020,3031648.0]
["2020-05-13T09:03:15.000000000","2020-05-13T16:03:15.000000000",1130,832277415.9456]
["2020-05-13T09:03:30.000000000","2020-05-13T16:03:30.000000000",1018,474833.3]
["2020-05-13T09:03:30.000000000","2020-05-13T16:03:30.000000000",1022,0.05110988]
["2020-05-13T09:03:45.000000000","2020-05-13T16:03:45.000000000",1016,475400.0]
["2020-05-13T09:03:45.000000000","2020-05-13T16:03:45.000000000",1020,3031648.0]
["2020-05-13T09:03:45.000000000","2020-05-13T16:03:45.000000000",1130,832055499.312]
["2020-05-13T09:04:00.000000000","2020-05-13T16:04:00.000000000",1018,475097.89999999997]
["2020-05-13T09:04:00.000000000","2020-05-13T16:04:00.000000000",1022,0.06666507]
["2020-05-13T09:04:15.000000000","2020-05-13T16:04:15.000000000",1016,475600.0]
["2020-05-13T09:04:15.000000000","2020-05-13T16:04:15.000000000",1020,3031648.0]
["2020-05-13T09:04:15.000000000","2020-05-13T16:04:15.000000000",1130,832257407.0688]
["2020-05-13T09:04:30.000000000","2020-05-13T16:04:30.000000000",1018,477250.0]
["2020-05-13T09:04:30.000000000","2020-05-13T16:04:30.000000000",1022,0.05110988]
["2020-05-13T09:04:45.000000000","2020-05-13T16:04:45.000000000",1016,475900.0]
["2020-05-13T09:04:45.000000000","2020-05-13T16:04:45.000000000",1020,3031648.0]
["2020-05-13T09:04:45.000000000","2020-05-13T16:04:45.000000000",1130,832371397.0336]
["2020-05-13T09:05:00.000000000","2020-05-13T16:05:00.000000000",1018,477464.60000000003]
["2020-05-13T09:05:00.000000000","2020-05-13T16:05:00.000000000",1022,0.0]
["2020-05-13T09:05:15.000000000","2020-05-13T16:05:15.000000000",1016,476000.0]
["2020-05-13T09:05:15.000000000","2020-05-13T16:05:15.000000000",1020,3031648.0]
["2020-05-13T09:05:15.000000000","2020-05-13T16:05:15.000000000",1130,832842818.2976]
["2020-05-13T09:05:30.000000000","2020-05-13T16:05:30.000000000",1018,476504.2]
["2020-05-13T09:05:30.000000000","2020-05-13T16:05:30.000000000",1022,0.01777735]
["2020-05-13T09:05:45.000000000","2020-05-13T16:05:45.000000000",1016,476500.0]
["2020-05-13T09:05:45.000000000","2020-05-13T16:05:45.000000000",1020,3031648.0]
["2020-05-13T09:05:45.000000000","2020-05-13T16:05:45.000000000",1130,833535853.0304]
["2020-05-13T09:06:00.000000000","2020-05-13T16:06:00.000000000",1018,476047.9]
["2020-05-13T09:06:00.000000000","2020-05-13T16:06:00.000000000",1022,0.0]
["2020-05-13T09:06:15.000000000","2020-05-13T16:06:15.000000000",1016,476300.0]
["2020-05-13T09:06:15.000000000","2020-05-13T16:06:15.000000000",1020,3031648.0]
["2020-05-13T09:06:15.000000000","2020-05-13T16:06:15.000000000",1130,833825678.5792]
["2020-05-13T09:06:30.000000000","2020-05-13T16:06:30.000000000",1018,476516.7]
["2020-05-13T09:06:30.000000000","2020-05-13T16:06:30.000000000",1022,0.04888771]
["2020-05-13T09:06:45.000000000","2020-05-13T16:06:45.000000000",1016,476200.0]
["2020-05-13T09:06:45.000000000","2020-05-13T16:06:45.000000000",1020,3031648.0]
["2020-05-13T09:06:45.000000000","2020-05-13T16:06:45.000000000",1130,833731091.1616]
["2020-05-13T09:07:00.000000000","2020-05-13T16:07:00.000000000",1018,477720.8]
["2020-05-13T09:07:00.000000000","2020-05-13T16:07:00.000000000",1022,0.01777735]
["2020-05-13T09:07:15.000000000","2020-05-13T16:07:15.000000000",1016,476300.0]
["2020-05-13T09:07:15.000000000","2020-05-13T16:07:15.000000000",1020,3031648.0]
["2020-05-13T09:07:15.000000000","2020-05-13T16:07:15.000000000",1130,833172358.4352]
["2020-05-13T09:07:30.000000000","2020-05-13T16:07:30.000000000",1018,476110.4]
["2020-05-13T09:07:30.000000000","2020-05-13T16:07:30.000000000",1022,0.04666555]
["2020-05-13T09:07:45.000000000","2020-05-13T16:07:45.000000000",1016,476700.0]
["2020-05-13T09:07:45.000000000","2020-05-13T16:07:45.000000000",1020,3031648.0]
["2020-05-13T09:07:45.000000000","2020-05-13T16:07:45.000000000",1130,833529486.5696]
["2020-05-13T09:08:00.000000000","2020-05-13T16:08:00.000000000",1018,476483.3]
["2020-05-13T09:08:00.000000000","2020-05-13T16:08:00.000000000",1022,0.03333253]
["2020-05-13T09:08:15.000000000","2020-05-13T16:08:15.000000000",1016,476300.0]
["2020-05-13T09:08:15.000000000","2020-05-13T16:08:15.000000000",1020,3031648.0]
["2020-05-13T09:08:15.000000000","2020-05-13T16:08:15.000000000",1130,833879035.584]
["2020-05-13T09:08:30.000000000","2020-05-13T16:08:30.000000000",1018,477816.7]
["2020-05-13T09:08:30.000000000","2020-05-13T16:08:30.000000000",1022,0.01555518]
["2020-05-13T09:08:45.000000000","2020-05-13T16:08:45.000000000",1016,476000.0]
["2020-05-13T09:08:45.000000000","2020-05-13T16:08:45.000000000",1020,3031648.0]
["2020-05-13T09:08:45.000000000","2020-05-13T16:08:45.000000000",1130,833522513.7792]
["2020-05-13T09:09:00.000000000","2020-05-13T16:09:00.000000000",1018,477533.3]
["2020-05-13T09:09:00.000000000","2020-05-13T16:09:00.000000000",1022,0.03111036]
["2020-05-13T09:09:15.000000000","2020-05-13T16:09:15.000000000",1016,476000.0]
["2020-05-13T09:09:15.000000000","2020-05-13T16:09:15.000000000",1020,3031648.0]
["2020-05-13T09:09:15.000000000","2020-05-13T16:09:15.000000000",1130,833273615.4784]
["2020-05-13T09:09:30.000000000","2020-05-13T16:09:30.000000000",1018,476535.39999999997]
["2020-05-13T09:09:30.000000000","2020-05-13T16:09:30.000000000",1022,0.01777735]
["2020-05-13T09:09:45.000000000","2020-05-13T16:09:45.000000000",1016,476400.0]
["2020-05-13T09:09:45.000000000","2020-05-13T16:09:45.000000000",1020,3031648.0]
["2020-05-13T09:09:45.000000000","2020-05-13T16:09:45.000000000",1130,833293624.3552]
["2020-05-13T09:10:00.000000000","2020-05-13T16:10:00.000000000",1018,477791.7]
["2020-05-13T09:10:00.000000000","2020-05-13T16:10:00.000000000",1022,0.05333205]
["2020-05-13T09:10:15.000000000","2020-05-13T16:10:15.000000000",1016,476100.0]
["2020-05-13T09:10:15.000000000","2020-05-13T16:10:15.000000000",1020,3031648.0]
["2020-05-13T09:10:15.000000000","2020-05-13T16:10:15.000000000",1130,833354257.3152]
["2020-05-13T09:10:30.000000000","2020-05-13T16:10:30.000000000",1018,477695.80000000005]
["2020-05-13T09:10:30.000000000","2020-05-13T16:10:30.000000000",1022,0.01777735]
["2020-05-13T09:10:45.000000000","2020-05-13T16:10:45.000000000",1016,476200.0]
["2020-05-13T09:10:45.000000000","2020-05-13T16:10:45.000000000",1020,3031648.0]
["2020-05-13T09:10:45.000000000","2020-05-13T16:10:45.000000000",1130,833340918.064]
["2020-05-13T09:11:00.000000000","2020-05-13T16:11:00.000000000",1018,477641.7]
["2020-05-13T09:11:00.000000000","2020-05-13T16:11:00.000000000",1022,0.04888771]
["2020-05-13T09:11:15.000000000","2020-05-13T16:11:15.000000000",1016,476000.0]
["2020-05-13T09:11:15.000000000","2020-05-13T16:11:15.000000000",1020,3031648.0]
["2020-05-13T09:11:15.000000000","2020-05-13T16:11:15.000000000",1130,832977423.4688]
["2020-05-13T09:11:30.000000000","2020-05-13T16:11:30.000000000",1018,477118.7]
["2020-05-13T09:11:30.000000000","2020-05-13T16:11:30.000000000",1022,0.06666507]
["2020-05-13T09:11:45.000000000","2020-05-13T16:11:45.000000000",1016,475800.0]
["2020-05-13T09:11:45.000000000","2020-05-13T16:11:45.000000000",1020,3031648.0]
["2020-05-13T09:11:45.000000000","2020-05-13T16:11:45.000000000",1130,832694570.7104]
["2020-05-13T09:12:00.000000000","2020-05-13T16:12:00.000000000",1018,477118.7]
["2020-05-13T09:12:00.000000000","2020-05-13T16:12:00.000000000",1022,0.08444241]
["2020-05-13T09:12:15.000000000","2020-05-13T16:12:15.000000000",1016,475700.0]
["2020-05-13T09:12:15.000000000","2020-05-13T16:12:15.000000000",1020,3031648.0]
["2020-05-13T09:12:15.000000000","2020-05-13T16:12:15.000000000",1130,832660919.4176]
["2020-05-13T09:12:30.000000000","2020-05-13T16:12:30.000000000",1018,477172.9]
["2020-05-13T09:12:30.000000000","2020-05-13T16:12:30.000000000",1022,0.05333205]
["2020-05-13T09:12:45.000000000","2020-05-13T16:12:45.000000000",1016,475600.0]
["2020-05-13T09:12:45.000000000","2020-05-13T16:12:45.000000000",1020,3031648.0]
["2020-05-13T09:12:45.000000000","2020-05-13T16:12:45.000000000",1130,832350478.6624]
["2020-05-13T09:13:00.000000000","2020-05-13T16:13:00.000000000",1018,475472.89999999997]
["2020-05-13T09:13:00.000000000","2020-05-13T16:13:00.000000000",1022,0.03333253]
["2020-05-13T09:13:15.000000000","2020-05-13T16:13:15.000000000",1016,475400.0]
["2020-05-13T09:13:15.000000000","2020-05-13T16:13:15.000000000",1020,3031648.0]
["2020-05-13T09:13:15.000000000","2020-05-13T16:13:15.000000000",1130,832021544.8544]
["2020-05-13T09:13:30.000000000","2020-05-13T16:13:30.000000000",1018,477352.10000000003]
["2020-05-13T09:13:30.000000000","2020-05-13T16:13:30.000000000",1022,0.06666507]
["2020-05-13T09:13:45.000000000","2020-05-13T16:13:45.000000000",1016,475600.0]
["2020-05-13T09:13:45.000000000","2020-05-13T16:13:45.000000000",1020,3031648.0]
["2020-05-13T09:13:45.000000000","2020-05-13T16:13:45.000000000",1130,832432029.9936]
["2020-05-13T09:14:00.000000000","2020-05-13T16:14:00.000000000",1018,477133.30000000005]
["2020-05-13T09:14:00.000000000","2020-05-13T16:14:00.000000000",1022,0.01555518]
["2020-05-13T09:14:15.000000000","2020-05-13T16:14:15.000000000",1016,476000.0]
["2020-05-13T09:14:15.000000000","2020-05-13T16:14:15.000000000",1020,3031648.0]
["2020-05-13T09:14:15.000000000","2020-05-13T16:14:15.000000000",1130,832317736.864]
["2020-05-13T09:14:30.000000000","2020-05-13T16:14:30.000000000",1018,476402.10000000003]
["2020-05-13T09:14:30.000000000","2020-05-13T16:14:30.000000000",1022,0.05110988]
["2020-05-13T09:14:45.000000000","2020-05-13T16:14:45.000000000",1016,475600.0]
["2020-05-13T09:14:45.000000000","2020-05-13T16:14:45.000000000",1020,3031648.0]
["2020-05-13T09:14:45.000000000","2020-05-13T16:14:45.000000000",1130,831738995.2608]
["2020-05-13T09:15:00.000000000","2020-05-13T16:15:00.000000000",1018,475070.80000000005]
["2020-05-13T09:15:00.000000000","2020-05-13T16:15:00.000000000",1022,0.05110988]
["2020-05-13T09:15:15.000000000","2020-05-13T16:15:15.000000000",1016,475200.0]
["2020-05-13T09:15:15.000000000","2020-05-13T16:15:15.000000000",1020,3031648.0]
["2020-05-13T09:15:15.000000000","2020-05-13T16:15:15.000000000",1130,831516775.4624]
["2020-05-13T09:15:30.000000000","2020-05-13T16:15:30.000000000",1018,474704.2]
["2020-05-13T09:15:30.000000000","2020-05-13T16:15:30.000000000",1022,0.03333253]
["2020-05-13T09:15:45.000000000","2020-05-13T16:15:45.000000000",1016,475200.0]
["2020-05-13T09:15:45.000000000","2020-05-13T16:15:45.000000000",1020,3031648.0]
["2020-05-13T09:15:45.000000000","2020-05-13T16:15:45.000000000",1130,831153584.032]
["2020-05-13T09:16:00.000000000","2020-05-13T16:16:00.000000000",1018,474852.10000000003]
["2020-05-13T09:16:00.000000000","2020-05-13T16:16:00.000000000",1022,0.01555518]
["2020-05-13T09:16:15.000000000","2020-05-13T16:16:15.000000000",1016,475400.0]
["2020-05-13T09:16:15.000000000","2020-05-13T16:16:15.000000000",1020,3031648.0]
["2020-05-13T09:16:15.000000000","2020-05-13T16:16:15.000000000",1130,831826609.888]
["2020-05-13T09:16:30.000000000","2020-05-13T16:16:30.000000000",1018,474712.5]
["2020-05-13T09:16:30.000000000","2020-05-13T16:16:30.000000000",1022,0.01555518]
["2020-05-13T09:16:45.000000000","2020-05-13T16:16:45.000000000",1016,475000.0]
["2020-05-13T09:16:45.000000000","2020-05-13T16:16:45.000000000",1020,3031648.0]
["2020-05-13T09:16:45.000000000","2020-05-13T16:16:45.000000000",1130,831604086.9248]
["2020-05-13T09:17:00.000000000","2020-05-13T16:17:00.000000000",1018,474856.3]
["2020-05-13T09:17:00.000000000","2020-05-13T16:17:00.000000000",1022,0.04888771]
["2020-05-13T09:17:15.000000000","2020-05-13T16:17:15.000000000",1016,475500.0]
["2020-05-13T09:17:15.000000000","2020-05-13T16:17:15.000000000",1020,3031648.0]
["2020-05-13T09:17:15.000000000","2020-05-13T16:17:15.000000000",1130,831651380.6336]
["2020-05-13T09:17:30.000000000","2020-05-13T16:17:30.000000000",1018,474845.8]
["2020-05-13T09:17:30.000000000","2020-05-13T16:17:30.000000000",1022,0.01777735]
["2020-05-13T09:17:45.000000000","2020-05-13T16:17:45.000000000",1016,475100.0]
["2020-05-13T09:17:45.000000000","2020-05-13T16:17:45.000000000",1020,3031648.0]
["2020-05-13T09:17:45.000000000","2020-05-13T16:17:45.000000000",1130,831860261.1808]
["2020-05-13T09:18:00.000000000","2020-05-13T16:18:00.000000000",1018,474702.1]
["2020-05-13T09:18:00.000000000","2020-05-13T16:18:00.000000000",1022,0.05110988]
["2020-05-13T09:18:15.000000000","2020-05-13T16:18:15.000000000",1016,474900.0]
["2020-05-13T09:18:15.000000000","2020-05-13T16:18:15.000000000",1020,3031648.0]
["2020-05-13T09:18:15.000000000","2020-05-13T16:18:15.000000000",1130,831765673.7632]
["2020-05-13T09:18:30.000000000","2020-05-13T16:18:30.000000000",1018,474506.3]
["2020-05-13T09:18:30.000000000","2020-05-13T16:18:30.000000000",1022,0.01555518]
["2020-05-13T09:18:45.000000000","2020-05-13T16:18:45.000000000",1016,475200.0]
["2020-05-13T09:18:45.000000000","2020-05-13T16:18:45.000000000",1020,3031648.0]
["2020-05-13T09:18:45.000000000","2020-05-13T16:18:45.000000000",1130,831564069.1712]
["2020-05-13T09:19:00.000000000","2020-05-13T16:19:00.000000000",1018,474555.8]
["2020-05-13T09:19:00.000000000","2020-05-13T16:19:00.000000000",1022,0.02857074]
["2020-05-13T09:19:15.000000000","2020-05-13T16:19:15.000000000",1016,475300.0]
["2020-05-13T09:19:15.000000000","2020-05-13T16:19:15.000000000",1020,3031648.0]
["2020-05-13T09:19:15.000000000","2020-05-13T16:19:15.000000000",1130,831718683.2192]
["2020-05-13T09:19:30.000000000","2020-05-13T16:19:30.000000000",1018,474910.39999999997]
["2020-05-13T09:19:30.000000000","2020-05-13T16:19:30.000000000",1022,0.03111036]
["2020-05-13T09:19:45.000000000","2020-05-13T16:19:45.000000000",1016,475200.0]
["2020-05-13T09:19:45.000000000","2020-05-13T16:19:45.000000000",1020,3031648.0]
["2020-05-13T09:19:45.000000000","2020-05-13T16:19:45.000000000",1130,831732325.6352]
["2020-05-13T09:20:00.000000000","2020-05-13T16:20:00.000000000",1018,474483.3]
["2020-05-13T09:20:00.000000000","2020-05-13T16:20:00.000000000",1022,0.0]
["2020-05-13T09:20:15.000000000","2020-05-13T16:20:15.000000000",1016,475200.0]
["2020-05-13T09:20:15.000000000","2020-05-13T16:20:15.000000000",1020,3031648.0]
["2020-05-13T09:20:15.000000000","2020-05-13T16:20:15.000000000",1130,831516775.4624]
["2020-05-13T09:20:30.000000000","2020-05-13T16:20:30.000000000",1018,474879.2]
["2020-05-13T09:20:30.000000000","2020-05-13T16:20:30.000000000",1022,0.04888771]
["2020-05-13T09:20:45.000000000","2020-05-13T16:20:45.000000000",1016,475500.0]
["2020-05-13T09:20:45.000000000","2020-05-13T16:20:45.000000000",1020,3031648.0]
["2020-05-13T09:20:45.000000000","2020-05-13T16:20:45.000000000",1130,831900582.0992]
["2020-05-13T09:21:00.000000000","2020-05-13T16:21:00.000000000",1018,476643.7]
["2020-05-13T09:21:00.000000000","2020-05-13T16:21:00.000000000",1022,0.01555518]
["2020-05-13T09:21:15.000000000","2020-05-13T16:21:15.000000000",1016,475900.0]
["2020-05-13T09:21:15.000000000","2020-05-13T16:21:15.000000000",1020,3031648.0]
["2020-05-13T09:21:15.000000000","2020-05-13T16:21:15.000000000",1130,832439002.784]
["2020-05-13T09:21:30.000000000","2020-05-13T16:21:30.000000000",1018,477414.60000000003]
["2020-05-13T09:21:30.000000000","2020-05-13T16:21:30.000000000",1022,0.03333253]
["2020-05-13T09:21:45.000000000","2020-05-13T16:21:45.000000000",1016,476100.0]
["2020-05-13T09:21:45.000000000","2020-05-13T16:21:45.000000000",1020,3031648.0]
["2020-05-13T09:21:45.000000000","2020-05-13T16:21:45.000000000",1130,832930129.76]
["2020-05-13T09:22:00.000000000","2020-05-13T16:22:00.000000000",1018,477333.3]
["2020-05-13T09:22:00.000000000","2020-05-13T16:22:00.000000000",1022,0.0]
["2020-05-13T09:22:15.000000000","2020-05-13T16:22:15.000000000",1016,476200.0]
["2020-05-13T09:22:15.000000000","2020-05-13T16:22:15.000000000",1020,3031648.0]
["2020-05-13T09:22:15.000000000","2020-05-13T16:22:15.000000000",1130,832802194.2144]
["2020-05-13T09:22:30.000000000","2020-05-13T16:22:30.000000000",1018,477581.2]
["2020-05-13T09:22:30.000000000","2020-05-13T16:22:30.000000000",1022,0.0644429]
["2020-05-13T09:22:45.000000000","2020-05-13T16:22:45.000000000",1016,476000.0]
["2020-05-13T09:22:45.000000000","2020-05-13T16:22:45.000000000",1020,3031648.0]
["2020-05-13T09:22:45.000000000","2020-05-13T16:22:45.000000000",1130,833017744.3872]
["2020-05-13T09:23:00.000000000","2020-05-13T16:23:00.000000000",1018,477739.6]
["2020-05-13T09:23:00.000000000","2020-05-13T16:23:00.000000000",1022,0.01555518]
["2020-05-13T09:23:15.000000000","2020-05-13T16:23:15.000000000",1016,476300.0]
["2020-05-13T09:23:15.000000000","2020-05-13T16:23:15.000000000",1020,3031648.0]
["2020-05-13T09:23:15.000000000","2020-05-13T16:23:15.000000000",1130,833286954.7296]
["2020-05-13T09:23:30.000000000","2020-05-13T16:23:30.000000000",1018,477783.3]
["2020-05-13T09:23:30.000000000","2020-05-13T16:23:30.000000000",1022,0.04888771]
["2020-05-13T09:23:45.000000000","2020-05-13T16:23:45.000000000",1016,475900.0]
["2020-05-13T09:23:45.000000000","2020-05-13T16:23:45.000000000",1020,3031648.0]
["2020-05-13T09:23:45.000000000","2020-05-13T16:23:45.000000000",1130,833313936.3968]
["2020-05-13T09:24:00.000000000","2020-05-13T16:24:00.000000000",1018,477535.39999999997]
["2020-05-13T09:24:00.000000000","2020-05-13T16:24:00.000000000",1022,0.08222024]
["2020-05-13T09:24:15.000000000","2020-05-13T16:24:15.000000000",1016,475900.0]
["2020-05-13T09:24:15.000000000","2020-05-13T16:24:15.000000000",1020,3031648.0]
["2020-05-13T09:24:15.000000000","2020-05-13T16:24:15.000000000",1130,833374569.3568]
["2020-05-13T09:24:30.000000000","2020-05-13T16:24:30.000000000",1018,477812.5]
["2020-05-13T09:24:30.000000000","2020-05-13T16:24:30.000000000",1022,0.03111036]
["2020-05-13T09:24:45.000000000","2020-05-13T16:24:45.000000000",1016,476400.0]
["2020-05-13T09:24:45.000000000","2020-05-13T16:24:45.000000000",1020,3031648.0]
["2020-05-13T09:24:45.000000000","2020-05-13T16:24:45.000000000",1130,833024717.1776]
["2020-05-13T09:25:00.000000000","2020-05-13T16:25:00.000000000",1018,477608.3]
["2020-05-13T09:25:00.000000000","2020-05-13T16:25:00.000000000",1022,0.01777735]
["2020-05-13T09:25:15.000000000","2020-05-13T16:25:15.000000000",1016,476200.0]
["2020-05-13T09:25:15.000000000","2020-05-13T16:25:15.000000000",1020,3031648.0]
["2020-05-13T09:25:15.000000000","2020-05-13T16:25:15.000000000",1130,832977423.4688]
["2020-05-13T09:25:30.000000000","2020-05-13T16:25:30.000000000",1018,477401.8]
["2020-05-13T09:25:30.000000000","2020-05-13T16:25:30.000000000",1022,0.03333253]
["2020-05-13T09:25:45.000000000","2020-05-13T16:25:45.000000000",1016,476400.0]
["2020-05-13T09:25:45.000000000","2020-05-13T16:25:45.000000000",1020,3031648.0]
["2020-05-13T09:25:45.000000000","2020-05-13T16:25:45.000000000",1130,833360017.4464]
["2020-05-13T09:26:00.000000000","2020-05-13T16:26:00.000000000",1018,477593.8]
["2020-05-13T09:26:00.000000000","2020-05-13T16:26:00.000000000",1022,0.05333205]
["2020-05-13T09:26:15.000000000","2020-05-13T16:26:15.000000000",1016,476300.0]
["2020-05-13T09:26:15.000000000","2020-05-13T16:26:15.000000000",1020,3031648.0]
["2020-05-13T09:26:15.000000000","2020-05-13T16:26:15.000000000",1130,833576173.9488]
["2020-05-13T09:26:30.000000000","2020-05-13T16:26:30.000000000",1018,477422.9]
["2020-05-13T09:26:30.000000000","2020-05-13T16:26:30.000000000",1022,0.08222024]
["2020-05-13T09:26:45.000000000","2020-05-13T16:26:45.000000000",1016,476100.0]
["2020-05-13T09:26:45.000000000","2020-05-13T16:26:45.000000000",1020,3031648.0]
["2020-05-13T09:26:45.000000000","2020-05-13T16:26:45.000000000",1130,833165991.9744]
["2020-05-13T09:27:00.000000000","2020-05-13T16:27:00.000000000",1018,477408.3]
["2020-05-13T09:27:00.000000000","2020-05-13T16:27:00.000000000",1022,0.01555518]
["2020-05-13T09:27:15.000000000","2020-05-13T16:27:15.000000000",1016,476000.0]
["2020-05-13T09:27:15.000000000","2020-05-13T16:27:15.000000000",1020,3031648.0]
["2020-05-13T09:27:15.000000000","2020-05-13T16:27:15.000000000",1130,833024414.0128]
["2020-05-13T09:27:30.000000000","2020-05-13T16:27:30.000000000",1018,475256.3]
["2020-05-13T09:27:30.000000000","2020-05-13T16:27:30.000000000",1022,0.0]
["2020-05-13T09:27:45.000000000","2020-05-13T16:27:45.000000000",1016,475600.0]
["2020-05-13T09:27:45.000000000","2020-05-13T16:27:45.000000000",1020,3031648.0]
["2020-05-13T09:27:45.000000000","2020-05-13T16:27:45.000000000",1130,832014875.2288]
["2020-05-13T09:28:00.000000000","2020-05-13T16:28:00.000000000",1018,474504.2]
["2020-05-13T09:28:00.000000000","2020-05-13T16:28:00.000000000",1022,0.0]
["2020-05-13T09:28:15.000000000","2020-05-13T16:28:15.000000000",1016,475600.0]
["2020-05-13T09:28:15.000000000","2020-05-13T16:28:15.000000000",1020,3031648.0]
["2020-05-13T09:28:15.000000000","2020-05-13T16:28:15.000000000",1130,831772646.5536]
["2020-05-13T09:28:30.000000000","2020-05-13T16:28:30.000000000",1018,476454.2]
["2020-05-13T09:28:30.000000000","2020-05-13T16:28:30.000000000",1022,0.0]
["2020-05-13T09:28:45.000000000","2020-05-13T16:28:45.000000000",1016,476200.0]
["2020-05-13T09:28:45.000000000","2020-05-13T16:28:45.000000000",1020,3031648.0]
["2020-05-13T09:28:45.000000000","2020-05-13T16:28:45.000000000",1130,832230425.4016]
["2020-05-13T09:29:00.000000000","2020-05-13T16:29:00.000000000",1018,475033.3]
["2020-05-13T09:29:00.000000000","2020-05-13T16:29:00.000000000",1022,0.05333205]
["2020-05-13T09:29:15.000000000","2020-05-13T16:29:15.000000000",1016,475700.0]
["2020-05-13T09:29:15.000000000","2020-05-13T16:29:15.000000000",1020,3031648.0]
["2020-05-13T09:29:15.000000000","2020-05-13T16:29:15.000000000",1130,832264076.6944]
["2020-05-13T09:29:30.000000000","2020-05-13T16:29:30.000000000",1018,477079.2]
["2020-05-13T09:29:30.000000000","2020-05-13T16:29:30.000000000",1022,0.0]
["2020-05-13T09:29:45.000000000","2020-05-13T16:29:45.000000000",1016,476000.0]
["2020-05-13T09:29:45.000000000","2020-05-13T16:29:45.000000000",1020,3031648.0]
["2020-05-13T09:29:45.000000000","2020-05-13T16:29:45.000000000",1130,832351691.3216]
["2020-05-13T09:30:00.000000000","2020-05-13T16:30:00.000000000",1018,475535.39999999997]
["2020-05-13T09:30:00.000000000","2020-05-13T16:30:00.000000000",1022,0.0]
["2020-05-13T09:30:15.000000000","2020-05-13T16:30:15.000000000",1016,475900.0]
["2020-05-13T09:30:15.000000000","2020-05-13T16:30:15.000000000",1020,3031648.0]
["2020-05-13T09:30:15.000000000","2020-05-13T16:30:15.000000000",1130,832048526.5216]
["2020-05-13T09:30:30.000000000","2020-05-13T16:30:30.000000000",1018,475027.10000000003]
["2020-05-13T09:30:30.000000000","2020-05-13T16:30:30.000000000",1022,0.0]
["2020-05-13T09:30:45.000000000","2020-05-13T16:30:45.000000000",1016,475900.0]
["2020-05-13T09:30:45.000000000","2020-05-13T16:30:45.000000000",1020,3031648.0]
["2020-05-13T09:30:45.000000000","2020-05-13T16:30:45.000000000",1130,832290755.1968]
["2020-05-13T09:31:00.000000000","2020-05-13T16:31:00.000000000",1018,474820.80000000005]
["2020-05-13T09:31:00.000000000","2020-05-13T16:31:00.000000000",1022,0.06666507]
["2020-05-13T09:31:15.000000000","2020-05-13T16:31:15.000000000",1016,476000.0]
["2020-05-13T09:31:15.000000000","2020-05-13T16:31:15.000000000",1020,3031648.0]
["2020-05-13T09:31:15.000000000","2020-05-13T16:31:15.000000000",1130,832203443.7344]
["2020-05-13T09:31:30.000000000","2020-05-13T16:31:30.000000000",1018,474712.5]
["2020-05-13T09:31:30.000000000","2020-05-13T16:31:30.000000000",1022,0.05110988]
["2020-05-13T09:31:45.000000000","2020-05-13T16:31:45.000000000",1016,475900.0]
["2020-05-13T09:31:45.000000000","2020-05-13T16:31:45.000000000",1020,3031648.0]
["2020-05-13T09:31:45.000000000","2020-05-13T16:31:45.000000000",1130,832048526.5216]
["2020-05-13T09:32:00.000000000","2020-05-13T16:32:00.000000000",1018,475212.5]
["2020-05-13T09:32:00.000000000","2020-05-13T16:32:00.000000000",1022,0.0644429]
["2020-05-13T09:32:15.000000000","2020-05-13T16:32:15.000000000",1016,475600.0]
["2020-05-13T09:32:15.000000000","2020-05-13T16:32:15.000000000",1020,3031648.0]
["2020-05-13T09:32:15.000000000","2020-05-13T16:32:15.000000000",1130,831886939.6832]
["2020-05-13T09:32:30.000000000","2020-05-13T16:32:30.000000000",1018,474668.8]
["2020-05-13T09:32:30.000000000","2020-05-13T16:32:30.000000000",1022,0.03333253]
["2020-05-13T09:32:45.000000000","2020-05-13T16:32:45.000000000",1016,475600.0]
["2020-05-13T09:32:45.000000000","2020-05-13T16:32:45.000000000",1020,3031648.0]
["2020-05-13T09:32:45.000000000","2020-05-13T16:32:45.000000000",1130,831658353.424]
["2020-05-13T09:33:00.000000000","2020-05-13T16:33:00.000000000",1018,476250.0]
["2020-05-13T09:33:00.000000000","2020-05-13T16:33:00.000000000",1022,0.06888723]
["2020-05-13T09:33:15.000000000","2020-05-13T16:33:15.000000000",1016,475800.0]
["2020-05-13T09:33:15.000000000","2020-05-13T16:33:15.000000000",1020,3031648.0]
["2020-05-13T09:33:15.000000000","2020-05-13T16:33:15.000000000",1130,832082177.8144]
["2020-05-13T09:33:30.000000000","2020-05-13T16:33:30.000000000",1018,476443.8]
["2020-05-13T09:33:30.000000000","2020-05-13T16:33:30.000000000",1022,0.0355547]
["2020-05-13T09:33:45.000000000","2020-05-13T16:33:45.000000000",1016,475900.0]
["2020-05-13T09:33:45.000000000","2020-05-13T16:33:45.000000000",1020,3031648.0]
["2020-05-13T09:33:45.000000000","2020-05-13T16:33:45.000000000",1130,832250737.4432]
["2020-05-13T09:34:00.000000000","2020-05-13T16:34:00.000000000",1018,477014.6]
["2020-05-13T09:34:00.000000000","2020-05-13T16:34:00.000000000",1022,0.06888723]
["2020-05-13T09:34:15.000000000","2020-05-13T16:34:15.000000000",1016,474900.0]
["2020-05-13T09:34:15.000000000","2020-05-13T16:34:15.000000000",1020,3031648.0]
["2020-05-13T09:34:15.000000000","2020-05-13T16:34:15.000000000",1130,831698674.3424]
["2020-05-13T09:34:30.000000000","2020-05-13T16:34:30.000000000",1018,474970.8]
["2020-05-13T09:34:30.000000000","2020-05-13T16:34:30.000000000",1022,0.04888771]
["2020-05-13T09:34:45.000000000","2020-05-13T16:34:45.000000000",1016,475700.0]
["2020-05-13T09:34:45.000000000","2020-05-13T16:34:45.000000000",1020,3031648.0]
["2020-05-13T09:34:45.000000000","2020-05-13T16:34:45.000000000",1130,832264076.6944]
["2020-05-13T09:35:00.000000000","2020-05-13T16:35:00.000000000",1018,476247.9]
["2020-05-13T09:35:00.000000000","2020-05-13T16:35:00.000000000",1022,0.05110988]
["2020-05-13T09:35:15.000000000","2020-05-13T16:35:15.000000000",1016,475800.0]
["2020-05-13T09:35:15.000000000","2020-05-13T16:35:15.000000000",1020,3031648.0]
["2020-05-13T09:35:15.000000000","2020-05-13T16:35:15.000000000",1130,832196470.944]
["2020-05-13T09:35:30.000000000","2020-05-13T16:35:30.000000000",1018,474631.3]
["2020-05-13T09:35:30.000000000","2020-05-13T16:35:30.000000000",1022,0.0355547]
["2020-05-13T09:35:45.000000000","2020-05-13T16:35:45.000000000",1016,476100.0]
["2020-05-13T09:35:45.000000000","2020-05-13T16:35:45.000000000",1020,3031648.0]
["2020-05-13T09:35:45.000000000","2020-05-13T16:35:45.000000000",1130,831860261.1808]
["2020-05-13T09:36:00.000000000","2020-05-13T16:36:00.000000000",1018,475616.69999999995]
["2020-05-13T09:36:00.000000000","2020-05-13T16:36:00.000000000",1022,0.03111036]
["2020-05-13T09:36:15.000000000","2020-05-13T16:36:15.000000000",1016,475800.0]
["2020-05-13T09:36:15.000000000","2020-05-13T16:36:15.000000000",1020,3031648.0]
["2020-05-13T09:36:15.000000000","2020-05-13T16:36:15.000000000",1130,832768542.9216]
["2020-05-13T09:36:30.000000000","2020-05-13T16:36:30.000000000",1018,475789.60000000003]
["2020-05-13T09:36:30.000000000","2020-05-13T16:36:30.000000000",1022,0.04888771]
["2020-05-13T09:36:45.000000000","2020-05-13T16:36:45.000000000",1016,475700.0]
["2020-05-13T09:36:45.000000000","2020-05-13T16:36:45.000000000",1020,3031648.0]
["2020-05-13T09:36:45.000000000","2020-05-13T16:36:45.000000000",1130,832499635.744]
["2020-05-13T09:37:00.000000000","2020-05-13T16:37:00.000000000",1018,475039.60000000003]
["2020-05-13T09:37:00.000000000","2020-05-13T16:37:00.000000000",1022,0.03333253]
["2020-05-13T09:37:15.000000000","2020-05-13T16:37:15.000000000",1016,475500.0]
["2020-05-13T09:37:15.000000000","2020-05-13T16:37:15.000000000",1020,3031648.0]
["2020-05-13T09:37:15.000000000","2020-05-13T16:37:15.000000000",1130,831940903.0176]
["2020-05-13T09:37:30.000000000","2020-05-13T16:37:30.000000000",1018,474906.3]
["2020-05-13T09:37:30.000000000","2020-05-13T16:37:30.000000000",1022,0.04888771]
["2020-05-13T09:37:45.000000000","2020-05-13T16:37:45.000000000",1016,475500.0]
["2020-05-13T09:37:45.000000000","2020-05-13T16:37:45.000000000",1020,3031648.0]
["2020-05-13T09:37:45.000000000","2020-05-13T16:37:45.000000000",1130,831940903.0176]
["2020-05-13T09:38:00.000000000","2020-05-13T16:38:00.000000000",1019,23885.739999999998]
["2020-05-13T09:38:00.000000000","2020-05-13T16:38:00.000000000",1023,28042.899999999998]
["2020-05-13T09:38:15.000000000","2020-05-13T16:38:15.000000000",1017,477000.0]
["2020-05-13T09:38:15.000000000","2020-05-13T16:38:15.000000000",1021,274.4681]
["2020-05-13T09:38:15.000000000","2020-05-13T16:38:15.000000000",1133,951.8214]
["2020-05-13T09:38:30.000000000","2020-05-13T16:38:30.000000000",1019,23500.0]
["2020-05-13T09:38:30.000000000","2020-05-13T16:38:30.000000000",1023,28253.45]
["2020-05-13T09:38:45.000000000","2020-05-13T16:38:45.000000000",1017,476922.9]
["2020-05-13T09:38:45.000000000","2020-05-13T16:38:45.000000000",1021,274.4809]
["2020-05-13T09:38:45.000000000","2020-05-13T16:38:45.000000000",1133,951.6875]
["2020-05-13T09:39:00.000000000","2020-05-13T16:39:00.000000000",1019,23700.199999999997]
["2020-05-13T09:39:00.000000000","2020-05-13T16:39:00.000000000",1023,28460.08]
["2020-05-13T09:39:15.000000000","2020-05-13T16:39:15.000000000",1017,476958.3]
["2020-05-13T09:39:15.000000000","2020-05-13T16:39:15.000000000",1021,274.3965]
["2020-05-13T09:39:15.000000000","2020-05-13T16:39:15.000000000",1133,951.4854]
["2020-05-13T09:39:30.000000000","2020-05-13T16:39:30.000000000",1019,23746.8]
["2020-05-13T09:39:30.000000000","2020-05-13T16:39:30.000000000",1023,28553.38]
["2020-05-13T09:39:45.000000000","2020-05-13T16:39:45.000000000",1017,477033.3]
["2020-05-13T09:39:45.000000000","2020-05-13T16:39:45.000000000",1021,274.3232]
["2020-05-13T09:39:45.000000000","2020-05-13T16:39:45.000000000",1133,951.4645]
["2020-05-13T09:40:00.000000000","2020-05-13T16:40:00.000000000",1019,23800.05]
["2020-05-13T09:40:00.000000000","2020-05-13T16:40:00.000000000",1023,28653.48]
["2020-05-13T09:40:15.000000000","2020-05-13T16:40:15.000000000",1017,477127.1]
["2020-05-13T09:40:15.000000000","2020-05-13T16:40:15.000000000",1021,274.3433]
["2020-05-13T09:40:15.000000000","2020-05-13T16:40:15.000000000",1133,951.8396]
["2020-05-13T09:40:30.000000000","2020-05-13T16:40:30.000000000",1019,23846.76]
["2020-05-13T09:40:30.000000000","2020-05-13T16:40:30.000000000",1023,28393.36]
["2020-05-13T09:40:45.000000000","2020-05-13T16:40:45.000000000",1017,476845.8]
["2020-05-13T09:40:45.000000000","2020-05-13T16:40:45.000000000",1021,274.4032]
["2020-05-13T09:40:45.000000000","2020-05-13T16:40:45.000000000",1133,951.5083]
["2020-05-13T09:41:00.000000000","2020-05-13T16:41:00.000000000",1019,23800.05]
["2020-05-13T09:41:00.000000000","2020-05-13T16:41:00.000000000",1023,28600.100000000002]
["2020-05-13T09:41:15.000000000","2020-05-13T16:41:15.000000000",1017,476518.7]
["2020-05-13T09:41:15.000000000","2020-05-13T16:41:15.000000000",1021,274.3255]
["2020-05-13T09:41:15.000000000","2020-05-13T16:41:15.000000000",1133,950.7708]
["2020-05-13T09:41:30.000000000","2020-05-13T16:41:30.000000000",1019,23533.38]
["2020-05-13T09:41:30.000000000","2020-05-13T16:41:30.000000000",1023,28746.8]
["2020-05-13T09:41:45.000000000","2020-05-13T16:41:45.000000000",1017,476995.8]
["2020-05-13T09:41:45.000000000","2020-05-13T16:41:45.000000000",1021,274.3698]
["2020-05-13T09:41:45.000000000","2020-05-13T16:41:45.000000000",1133,951.9625]
["2020-05-13T09:42:00.000000000","2020-05-13T16:42:00.000000000",1019,23560.17]
["2020-05-13T09:42:00.000000000","2020-05-13T16:42:00.000000000",1023,28600.100000000002]
["2020-05-13T09:42:15.000000000","2020-05-13T16:42:15.000000000",1017,476641.7]
["2020-05-13T09:42:15.000000000","2020-05-13T16:42:15.000000000",1021,274.3743]
["2020-05-13T09:42:15.000000000","2020-05-13T16:42:15.000000000",1133,951.1438]
["2020-05-13T09:42:30.000000000","2020-05-13T16:42:30.000000000",1019,23961.600000000002]
["2020-05-13T09:42:30.000000000","2020-05-13T16:42:30.000000000",1023,28823.239999999998]
["2020-05-13T09:42:45.000000000","2020-05-13T16:42:45.000000000",1017,477093.8]
["2020-05-13T09:42:45.000000000","2020-05-13T16:42:45.000000000",1021,274.3987]
["2020-05-13T09:42:45.000000000","2020-05-13T16:42:45.000000000",1133,951.8126]
["2020-05-13T09:43:00.000000000","2020-05-13T16:43:00.000000000",1019,24000.0]
["2020-05-13T09:43:00.000000000","2020-05-13T16:43:00.000000000",1023,28800.05]
["2020-05-13T09:43:15.000000000","2020-05-13T16:43:15.000000000",1017,475064.6]
["2020-05-13T09:43:15.000000000","2020-05-13T16:43:15.000000000",1021,274.2589]
["2020-05-13T09:43:15.000000000","2020-05-13T16:43:15.000000000",1133,949.4292]
["2020-05-13T09:43:30.000000000","2020-05-13T16:43:30.000000000",1019,23946.75]
["2020-05-13T09:43:30.000000000","2020-05-13T16:43:30.000000000",1023,28693.41]
["2020-05-13T09:43:45.000000000","2020-05-13T16:43:45.000000000",1017,477002.1]
["2020-05-13T09:43:45.000000000","2020-05-13T16:43:45.000000000",1021,274.2433]
["2020-05-13T09:43:45.000000000","2020-05-13T16:43:45.000000000",1133,951.3625]
["2020-05-13T09:44:00.000000000","2020-05-13T16:44:00.000000000",1019,23900.15]
["2020-05-13T09:44:00.000000000","2020-05-13T16:44:00.000000000",1023,28960.08]
["2020-05-13T09:44:15.000000000","2020-05-13T16:44:15.000000000",1017,476694.2]
["2020-05-13T09:44:15.000000000","2020-05-13T16:44:15.000000000",1021,274.3065]
["2020-05-13T09:44:15.000000000","2020-05-13T16:44:15.000000000",1133,951.0268]
["2020-05-13T09:44:30.000000000","2020-05-13T16:44:30.000000000",1019,23857.25]
["2020-05-13T09:44:30.000000000","2020-05-13T16:44:30.000000000",1023,29000.0]
["2020-05-13T09:44:45.000000000","2020-05-13T16:44:45.000000000",1017,474968.8]
["2020-05-13T09:44:45.000000000","2020-05-13T16:44:45.000000000",1021,274.2731]
["2020-05-13T09:44:45.000000000","2020-05-13T16:44:45.000000000",1133,949.2813]
["2020-05-13T09:45:00.000000000","2020-05-13T16:45:00.000000000",1019,23953.399999999998]
["2020-05-13T09:45:00.000000000","2020-05-13T16:45:00.000000000",1023,29020.12]
["2020-05-13T09:45:15.000000000","2020-05-13T16:45:15.000000000",1017,476597.89999999997]
["2020-05-13T09:45:15.000000000","2020-05-13T16:45:15.000000000",1021,274.2344]
["2020-05-13T09:45:15.000000000","2020-05-13T16:45:15.000000000",1133,950.9562]
["2020-05-13T09:45:30.000000000","2020-05-13T16:45:30.000000000",1019,24153.48]
["2020-05-13T09:45:30.000000000","2020-05-13T16:45:30.000000000",1023,29353.44]
["2020-05-13T09:45:45.000000000","2020-05-13T16:45:45.000000000",1017,477077.1]
["2020-05-13T09:45:45.000000000","2020-05-13T16:45:45.000000000",1021,274.4299]
["2020-05-13T09:45:45.000000000","2020-05-13T16:45:45.000000000",1133,951.7208]
["2020-05-13T09:46:00.000000000","2020-05-13T16:46:00.000000000",1019,24100.100000000002]
["2020-05-13T09:46:00.000000000","2020-05-13T16:46:00.000000000",1023,29046.71]
["2020-05-13T09:46:15.000000000","2020-05-13T16:46:15.000000000",1017,476833.3]
["2020-05-13T09:46:15.000000000","2020-05-13T16:46:15.000000000",1021,274.3122]
["2020-05-13T09:46:15.000000000","2020-05-13T16:46:15.000000000",1133,951.4666]
["2020-05-13T09:46:30.000000000","2020-05-13T16:46:30.000000000",1019,24353.44]
["2020-05-13T09:46:30.000000000","2020-05-13T16:46:30.000000000",1023,28946.75]
["2020-05-13T09:46:45.000000000","2020-05-13T16:46:45.000000000",1017,477287.5]
["2020-05-13T09:46:45.000000000","2020-05-13T16:46:45.000000000",1021,274.361]
["2020-05-13T09:46:45.000000000","2020-05-13T16:46:45.000000000",1133,952.1542]
["2020-05-13T09:47:00.000000000","2020-05-13T16:47:00.000000000",1019,24300.05]
["2020-05-13T09:47:00.000000000","2020-05-13T16:47:00.000000000",1023,28860.09]
["2020-05-13T09:47:15.000000000","2020-05-13T16:47:15.000000000",1017,476804.19999999995]
["2020-05-13T09:47:15.000000000","2020-05-13T16:47:15.000000000",1021,274.3344]
["2020-05-13T09:47:15.000000000","2020-05-13T16:47:15.000000000",1133,951.1979]
["2020-05-13T09:47:30.000000000","2020-05-13T16:47:30.000000000",1019,24353.44]
["2020-05-13T09:47:30.000000000","2020-05-13T16:47:30.000000000",1023,29106.77]
["2020-05-13T09:47:45.000000000","2020-05-13T16:47:45.000000000",1017,477120.8]
["2020-05-13T09:47:45.000000000","2020-05-13T16:47:45.000000000",1021,274.19]
["2020-05-13T09:47:45.000000000","2020-05-13T16:47:45.000000000",1133,951.8791]
["2020-05-13T09:48:00.000000000","2020-05-13T16:48:00.000000000",1019,24400.15]
["2020-05-13T09:48:00.000000000","2020-05-13T16:48:00.000000000",1023,28940.07]
["2020-05-13T09:48:15.000000000","2020-05-13T16:48:15.000000000",1017,476958.3]
["2020-05-13T09:48:15.000000000","2020-05-13T16:48:15.000000000",1021,274.2877]
["2020-05-13T09:48:15.000000000","2020-05-13T16:48:15.000000000",1133,951.65]
["2020-05-13T09:48:30.000000000","2020-05-13T16:48:30.000000000",1019,24353.44]
["2020-05-13T09:48:30.000000000","2020-05-13T16:48:30.000000000",1023,29093.42]
["2020-05-13T09:48:45.000000000","2020-05-13T16:48:45.000000000",1017,477281.3]
["2020-05-13T09:48:45.000000000","2020-05-13T16:48:45.000000000",1021,274.4298]
["2020-05-13T09:48:45.000000000","2020-05-13T16:48:45.000000000",1133,952.3]
["2020-05-13T09:49:00.000000000","2020-05-13T16:49:00.000000000",1019,24400.15]
["2020-05-13T09:49:00.000000000","2020-05-13T16:49:00.000000000",1023,29053.38]
["2020-05-13T09:49:15.000000000","2020-05-13T16:49:15.000000000",1017,477177.1]
["2020-05-13T09:49:15.000000000","2020-05-13T16:49:15.000000000",1021,274.5031]
["2020-05-13T09:49:15.000000000","2020-05-13T16:49:15.000000000",1133,952.2396]
["2020-05-13T09:49:30.000000000","2020-05-13T16:49:30.000000000",1019,24400.15]
["2020-05-13T09:49:30.000000000","2020-05-13T16:49:30.000000000",1023,29100.100000000002]
["2020-05-13T09:49:45.000000000","2020-05-13T16:49:45.000000000",1017,477077.1]
["2020-05-13T09:49:45.000000000","2020-05-13T16:49:45.000000000",1021,274.5253]
["2020-05-13T09:49:45.000000000","2020-05-13T16:49:45.000000000",1133,952.0292]
["2020-05-13T09:50:00.000000000","2020-05-13T16:50:00.000000000",1019,24300.05]
["2020-05-13T09:50:00.000000000","2020-05-13T16:50:00.000000000",1023,28993.46]
["2020-05-13T09:50:15.000000000","2020-05-13T16:50:15.000000000",1017,476979.2]
["2020-05-13T09:50:15.000000000","2020-05-13T16:50:15.000000000",1021,274.4076]
["2020-05-13T09:50:15.000000000","2020-05-13T16:50:15.000000000",1133,951.8729]
["2020-05-13T09:50:30.000000000","2020-05-13T16:50:30.000000000",1019,24553.38]
["2020-05-13T09:50:30.000000000","2020-05-13T16:50:30.000000000",1023,28946.75]
["2020-05-13T09:50:45.000000000","2020-05-13T16:50:45.000000000",1017,476947.9]
["2020-05-13T09:50:45.000000000","2020-05-13T16:50:45.000000000",1021,274.4431]
["2020-05-13T09:50:45.000000000","2020-05-13T16:50:45.000000000",1133,951.6771]
["2020-05-13T09:51:00.000000000","2020-05-13T16:51:00.000000000",1019,24600.100000000002]
["2020-05-13T09:51:00.000000000","2020-05-13T16:51:00.000000000",1023,29023.2]
["2020-05-13T09:51:15.000000000","2020-05-13T16:51:15.000000000",1017,476656.3]
["2020-05-13T09:51:15.000000000","2020-05-13T16:51:15.000000000",1022,0.01904716]
["2020-05-13T09:51:30.000000000","2020-05-13T16:51:30.000000000",1017,476818.8]
["2020-05-13T09:51:30.000000000","2020-05-13T16:51:30.000000000",1021,274.2101]
["2020-05-13T09:51:30.000000000","2020-05-13T16:51:30.000000000",1133,951.0063]
["2020-05-13T09:51:45.000000000","2020-05-13T16:51:45.000000000",1019,24700.199999999997]
["2020-05-13T09:51:45.000000000","2020-05-13T16:51:45.000000000",1023,29100.100000000002]
["2020-05-13T09:52:00.000000000","2020-05-13T16:52:00.000000000",1017,474437.5]
["2020-05-13T09:52:00.000000000","2020-05-13T16:52:00.000000000",1021,274.0821]
["2020-05-13T09:52:00.000000000","2020-05-13T16:52:00.000000000",1133,948.5313]
["2020-05-13T09:52:15.000000000","2020-05-13T16:52:15.000000000",1020,3031648.0]
["2020-05-13T09:52:15.000000000","2020-05-13T16:52:15.000000000",1130,830821921.7408]
["2020-05-13T09:52:30.000000000","2020-05-13T16:52:30.000000000",1019,24700.199999999997]
["2020-05-13T09:52:30.000000000","2020-05-13T16:52:30.000000000",1023,29253.45]
["2020-05-13T09:52:45.000000000","2020-05-13T16:52:45.000000000",1017,477056.2]
["2020-05-13T09:52:45.000000000","2020-05-13T16:52:45.000000000",1021,274.1501]
["2020-05-13T09:52:45.000000000","2020-05-13T16:52:45.000000000",1133,951.6]
["2020-05-13T09:53:00.000000000","2020-05-13T16:53:00.000000000",1019,24871.510000000002]
["2020-05-13T09:53:00.000000000","2020-05-13T16:53:00.000000000",1023,29200.199999999997]
["2020-05-13T09:53:15.000000000","2020-05-13T16:53:15.000000000",1017,476750.0]
["2020-05-13T09:53:15.000000000","2020-05-13T16:53:15.000000000",1021,274.0458]
["2020-05-13T09:53:15.000000000","2020-05-13T16:53:15.000000000",1133,951.3542]
["2020-05-13T09:53:30.000000000","2020-05-13T16:53:30.000000000",1019,25153.48]
["2020-05-13T09:53:30.000000000","2020-05-13T16:53:30.000000000",1023,29253.45]
["2020-05-13T09:53:45.000000000","2020-05-13T16:53:45.000000000",1017,476918.8]
["2020-05-13T09:53:45.000000000","2020-05-13T16:53:45.000000000",1021,274.0701]
["2020-05-13T09:53:45.000000000","2020-05-13T16:53:45.000000000",1133,951.6021]
["2020-05-13T09:54:00.000000000","2020-05-13T16:54:00.000000000",1019,25200.199999999997]
["2020-05-13T09:54:00.000000000","2020-05-13T16:54:00.000000000",1023,29353.44]
["2020-05-13T09:54:15.000000000","2020-05-13T16:54:15.000000000",1017,475095.8]
["2020-05-13T09:54:15.000000000","2020-05-13T16:54:15.000000000",1021,274.3365]
["2020-05-13T09:54:15.000000000","2020-05-13T16:54:15.000000000",1133,949.5146]
["2020-05-13T09:54:30.000000000","2020-05-13T16:54:30.000000000",1019,25146.809999999998]
["2020-05-13T09:54:30.000000000","2020-05-13T16:54:30.000000000",1023,29720.07]
["2020-05-13T09:54:45.000000000","2020-05-13T16:54:45.000000000",1017,476902.10000000003]
["2020-05-13T09:54:45.000000000","2020-05-13T16:54:45.000000000",1021,274.3698]
["2020-05-13T09:54:45.000000000","2020-05-13T16:54:45.000000000",1133,951.5938]
["2020-05-13T09:55:00.000000000","2020-05-13T16:55:00.000000000",1019,25100.100000000002]
["2020-05-13T09:55:00.000000000","2020-05-13T16:55:00.000000000",1023,30046.71]
["2020-05-13T09:55:15.000000000","2020-05-13T16:55:15.000000000",1017,476566.7]
["2020-05-13T09:55:15.000000000","2020-05-13T16:55:15.000000000",1021,274.3032]
["2020-05-13T09:55:15.000000000","2020-05-13T16:55:15.000000000",1133,951.1063]
["2020-05-13T09:55:30.000000000","2020-05-13T16:55:30.000000000",1019,25100.100000000002]
["2020-05-13T09:55:30.000000000","2020-05-13T16:55:30.000000000",1023,30057.2]
["2020-05-13T09:55:45.000000000","2020-05-13T16:55:45.000000000",1017,476743.7]
["2020-05-13T09:55:45.000000000","2020-05-13T16:55:45.000000000",1021,274.2833]
["2020-05-13T09:55:45.000000000","2020-05-13T16:55:45.000000000",1133,951.4312]
["2020-05-13T09:56:00.000000000","2020-05-13T16:56:00.000000000",1019,25253.45]
["2020-05-13T09:56:00.000000000","2020-05-13T16:56:00.000000000",1023,30046.71]
["2020-05-13T09:56:15.000000000","2020-05-13T16:56:15.000000000",1017,476810.4]
["2020-05-13T09:56:15.000000000","2020-05-13T16:56:15.000000000",1021,274.3565]
["2020-05-13T09:56:15.000000000","2020-05-13T16:56:15.000000000",1133,951.2187]
["2020-05-13T09:56:30.000000000","2020-05-13T16:56:30.000000000",1019,25300.05]
["2020-05-13T09:56:30.000000000","2020-05-13T16:56:30.000000000",1023,29400.15]
["2020-05-13T09:56:45.000000000","2020-05-13T16:56:45.000000000",1017,477037.5]
["2020-05-13T09:56:45.000000000","2020-05-13T16:56:45.000000000",1021,274.2921]
["2020-05-13T09:56:45.000000000","2020-05-13T16:56:45.000000000",1133,951.7]
["2020-05-13T09:57:00.000000000","2020-05-13T16:57:00.000000000",1019,25246.8]
["2020-05-13T09:57:00.000000000","2020-05-13T16:57:00.000000000",1023,30300.05]
["2020-05-13T09:57:15.000000000","2020-05-13T16:57:15.000000000",1017,477222.89999999997]
["2020-05-13T09:57:15.000000000","2020-05-13T16:57:15.000000000",1021,274.3544]
["2020-05-13T09:57:15.000000000","2020-05-13T16:57:15.000000000",1133,951.7416]
["2020-05-13T09:57:30.000000000","2020-05-13T16:57:30.000000000",1019,25253.45]
["2020-05-13T09:57:30.000000000","2020-05-13T16:57:30.000000000",1023,30286.719999999998]
["2020-05-13T09:57:45.000000000","2020-05-13T16:57:45.000000000",1017,476706.2]
["2020-05-13T09:57:45.000000000","2020-05-13T16:57:45.000000000",1021,274.2811]
["2020-05-13T09:57:45.000000000","2020-05-13T16:57:45.000000000",1133,951.3583]
["2020-05-13T09:58:00.000000000","2020-05-13T16:58:00.000000000",1019,25046.71]
["2020-05-13T09:58:00.000000000","2020-05-13T16:58:00.000000000",1023,30100.100000000002]
["2020-05-13T09:58:15.000000000","2020-05-13T16:58:15.000000000",1017,476639.6]
["2020-05-13T09:58:15.000000000","2020-05-13T16:58:15.000000000",1021,274.3255]
["2020-05-13T09:58:15.000000000","2020-05-13T16:58:15.000000000",1133,951.2688]
["2020-05-13T09:58:30.000000000","2020-05-13T16:58:30.000000000",1019,25100.100000000002]
["2020-05-13T09:58:30.000000000","2020-05-13T16:58:30.000000000",1023,30153.48]
["2020-05-13T09:58:45.000000000","2020-05-13T16:58:45.000000000",1017,476679.19999999995]
["2020-05-13T09:58:45.000000000","2020-05-13T16:58:45.000000000",1021,274.2877]
["2020-05-13T09:58:45.000000000","2020-05-13T16:58:45.000000000",1133,951.3584]
["2020-05-13T09:59:00.000000000","2020-05-13T16:59:00.000000000",1019,25253.45]
["2020-05-13T09:59:00.000000000","2020-05-13T16:59:00.000000000",1023,30153.48]
["2020-05-13T09:59:15.000000000","2020-05-13T16:59:15.000000000",1017,476816.7]
["2020-05-13T09:59:15.000000000","2020-05-13T16:59:15.000000000",1021,274.1412]
["2020-05-13T09:59:15.000000000","2020-05-13T16:59:15.000000000",1133,951.4021]
["2020-05-13T09:59:30.000000000","2020-05-13T16:59:30.000000000",1019,25300.05]
["2020-05-13T09:59:30.000000000","2020-05-13T16:59:30.000000000",1023,30253.45]
["2020-05-13T09:59:45.000000000","2020-05-13T16:59:45.000000000",1017,476732.1]
["2020-05-13T09:59:45.000000000","2020-05-13T16:59:45.000000000",1021,274.216]
["2020-05-13T09:59:45.000000000","2020-05-13T16:59:45.000000000",1133,951.1384]
["2020-05-13T10:00:00.000000000","2020-05-13T17:00:00.000000000",1019,25406.690000000002]
["2020-05-13T10:00:00.000000000","2020-05-13T17:00:00.000000000",1023,30400.15]
["2020-05-13T10:00:15.000000000","2020-05-13T17:00:15.000000000",1017,477093.8]
["2020-05-13T10:00:15.000000000","2020-05-13T17:00:15.000000000",1021,274.2588]
["2020-05-13T10:00:15.000000000","2020-05-13T17:00:15.000000000",1133,951.6896]
["2020-05-13T10:00:30.000000000","2020-05-13T17:00:30.000000000",1019,25500.0]
["2020-05-13T10:00:30.000000000","2020-05-13T17:00:30.000000000",1023,30300.05]
["2020-05-13T10:00:45.000000000","2020-05-13T17:00:45.000000000",1017,476997.9]
["2020-05-13T10:00:45.000000000","2020-05-13T17:00:45.000000000",1021,274.4165]
["2020-05-13T10:00:45.000000000","2020-05-13T17:00:45.000000000",1133,951.8771]
["2020-05-13T10:01:00.000000000","2020-05-13T17:01:00.000000000",1019,25186.74]
["2020-05-13T10:01:00.000000000","2020-05-13T17:01:00.000000000",1023,30160.03]
["2020-05-13T10:01:15.000000000","2020-05-13T17:01:15.000000000",1017,477047.9]
["2020-05-13T10:01:15.000000000","2020-05-13T17:01:15.000000000",1021,274.4365]
["2020-05-13T10:01:15.000000000","2020-05-13T17:01:15.000000000",1133,952.0479]
["2020-05-13T10:01:30.000000000","2020-05-13T17:01:30.000000000",1019,24500.0]
["2020-05-13T10:01:30.000000000","2020-05-13T17:01:30.000000000",1023,30293.510000000002]
["2020-05-13T10:01:45.000000000","2020-05-13T17:01:45.000000000",1017,476568.8]
["2020-05-13T10:01:45.000000000","2020-05-13T17:01:45.000000000",1021,274.2788]
["2020-05-13T10:01:45.000000000","2020-05-13T17:01:45.000000000",1133,951.1563]
["2020-05-13T10:02:00.000000000","2020-05-13T17:02:00.000000000",1019,25213.41]
["2020-05-13T10:02:00.000000000","2020-05-13T17:02:00.000000000",1023,30300.05]
["2020-05-13T10:02:15.000000000","2020-05-13T17:02:15.000000000",1017,474800.0]
["2020-05-13T10:02:15.000000000","2020-05-13T17:02:15.000000000",1021,274.2433]
["2020-05-13T10:02:15.000000000","2020-05-13T17:02:15.000000000",1133,949.2292]
["2020-05-13T10:02:30.000000000","2020-05-13T17:02:30.000000000",1019,25500.0]
["2020-05-13T10:02:30.000000000","2020-05-13T17:02:30.000000000",1023,30353.44]
["2020-05-13T10:02:45.000000000","2020-05-13T17:02:45.000000000",1017,477083.3]
["2020-05-13T10:02:45.000000000","2020-05-13T17:02:45.000000000",1021,274.2411]
["2020-05-13T10:02:45.000000000","2020-05-13T17:02:45.000000000",1133,951.8041]
["2020-05-13T10:03:00.000000000","2020-05-13T17:03:00.000000000",1019,25500.0]
["2020-05-13T10:03:00.000000000","2020-05-13T17:03:00.000000000",1023,30146.809999999998]
["2020-05-13T10:03:15.000000000","2020-05-13T17:03:15.000000000",1017,476808.3]
["2020-05-13T10:03:15.000000000","2020-05-13T17:03:15.000000000",1021,274.3365]
["2020-05-13T10:03:15.000000000","2020-05-13T17:03:15.000000000",1133,951.2645]
["2020-05-13T10:03:30.000000000","2020-05-13T17:03:30.000000000",1019,25293.510000000002]
["2020-05-13T10:03:30.000000000","2020-05-13T17:03:30.000000000",1023,30200.199999999997]
["2020-05-13T10:03:45.000000000","2020-05-13T17:03:45.000000000",1017,476437.5]
["2020-05-13T10:03:45.000000000","2020-05-13T17:03:45.000000000",1021,274.1542]
["2020-05-13T10:03:45.000000000","2020-05-13T17:03:45.000000000",1133,950.8348]
["2020-05-13T10:04:00.000000000","2020-05-13T17:04:00.000000000",1019,25146.809999999998]
["2020-05-13T10:04:00.000000000","2020-05-13T17:04:00.000000000",1023,30246.8]
["2020-05-13T10:04:15.000000000","2020-05-13T17:04:15.000000000",1017,476731.3]
["2020-05-13T10:04:15.000000000","2020-05-13T17:04:15.000000000",1021,274.1745]
["2020-05-13T10:04:15.000000000","2020-05-13T17:04:15.000000000",1133,951.2001]
["2020-05-13T10:04:30.000000000","2020-05-13T17:04:30.000000000",1019,24593.42]
["2020-05-13T10:04:30.000000000","2020-05-13T17:04:30.000000000",1023,30093.42]
["2020-05-13T10:04:45.000000000","2020-05-13T17:04:45.000000000",1017,476697.9]
["2020-05-13T10:04:45.000000000","2020-05-13T17:04:45.000000000",1021,274.1412]
["2020-05-13T10:04:45.000000000","2020-05-13T17:04:45.000000000",1133,951.2042]
["2020-05-13T10:05:00.000000000","2020-05-13T17:05:00.000000000",1019,24346.76]
["2020-05-13T10:05:00.000000000","2020-05-13T17:05:00.000000000",1023,30206.74]
["2020-05-13T10:05:15.000000000","2020-05-13T17:05:15.000000000",1017,476450.0]
["2020-05-13T10:05:15.000000000","2020-05-13T17:05:15.000000000",1021,274.19]
["2020-05-13T10:05:15.000000000","2020-05-13T17:05:15.000000000",1133,950.7438]
["2020-05-13T10:05:30.000000000","2020-05-13T17:05:30.000000000",1019,24400.15]
["2020-05-13T10:05:30.000000000","2020-05-13T17:05:30.000000000",1023,30200.199999999997]
["2020-05-13T10:05:45.000000000","2020-05-13T17:05:45.000000000",1017,476127.1]
["2020-05-13T10:05:45.000000000","2020-05-13T17:05:45.000000000",1021,274.1257]
["2020-05-13T10:05:45.000000000","2020-05-13T17:05:45.000000000",1133,950.4]
["2020-05-13T10:06:00.000000000","2020-05-13T17:06:00.000000000",1019,24920.149999999998]
["2020-05-13T10:06:00.000000000","2020-05-13T17:06:00.000000000",1023,30146.809999999998]
["2020-05-13T10:06:15.000000000","2020-05-13T17:06:15.000000000",1017,474695.80000000005]
["2020-05-13T10:06:15.000000000","2020-05-13T17:06:15.000000000",1021,274.0391]
["2020-05-13T10:06:15.000000000","2020-05-13T17:06:15.000000000",1133,949.0062]
["2020-05-13T10:06:30.000000000","2020-05-13T17:06:30.000000000",1019,25193.41]
["2020-05-13T10:06:30.000000000","2020-05-13T17:06:30.000000000",1023,30100.100000000002]
["2020-05-13T10:06:45.000000000","2020-05-13T17:06:45.000000000",1017,476279.2]
["2020-05-13T10:06:45.000000000","2020-05-13T17:06:45.000000000",1021,273.9925]
["2020-05-13T10:06:45.000000000","2020-05-13T17:06:45.000000000",1133,950.9042]
["2020-05-13T10:07:00.000000000","2020-05-13T17:07:00.000000000",1019,25406.690000000002]
["2020-05-13T10:07:00.000000000","2020-05-13T17:07:00.000000000",1023,30000.0]
["2020-05-13T10:07:15.000000000","2020-05-13T17:07:15.000000000",1017,476156.3]
["2020-05-13T10:07:15.000000000","2020-05-13T17:07:15.000000000",1021,274.1057]
["2020-05-13T10:07:15.000000000","2020-05-13T17:07:15.000000000",1133,950.6813]
["2020-05-13T10:07:30.000000000","2020-05-13T17:07:30.000000000",1019,25753.45]
["2020-05-13T10:07:30.000000000","2020-05-13T17:07:30.000000000",1023,29240.120000000003]
["2020-05-13T10:07:45.000000000","2020-05-13T17:07:45.000000000",1017,476393.7]
["2020-05-13T10:07:45.000000000","2020-05-13T17:07:45.000000000",1021,273.8837]
["2020-05-13T10:07:45.000000000","2020-05-13T17:07:45.000000000",1133,950.7416]
["2020-05-13T10:08:00.000000000","2020-05-13T17:08:00.000000000",1019,25900.15]
["2020-05-13T10:08:00.000000000","2020-05-13T17:08:00.000000000",1023,29046.71]
["2020-05-13T10:08:15.000000000","2020-05-13T17:08:15.000000000",1017,474187.5]
["2020-05-13T10:08:15.000000000","2020-05-13T17:08:15.000000000",1021,273.9081]
["2020-05-13T10:08:15.000000000","2020-05-13T17:08:15.000000000",1133,948.3813]
["2020-05-13T10:08:30.000000000","2020-05-13T17:08:30.000000000",1019,25846.76]
["2020-05-13T10:08:30.000000000","2020-05-13T17:08:30.000000000",1023,29100.100000000002]
["2020-05-13T10:08:45.000000000","2020-05-13T17:08:45.000000000",1017,474250.0]
["2020-05-13T10:08:45.000000000","2020-05-13T17:08:45.000000000",1021,273.9925]
["2020-05-13T10:08:45.000000000","2020-05-13T17:08:45.000000000",1133,948.5812]
["2020-05-13T10:09:00.000000000","2020-05-13T17:09:00.000000000",1019,25600.100000000002]
["2020-05-13T10:09:00.000000000","2020-05-13T17:09:00.000000000",1023,29200.199999999997]
["2020-05-13T10:09:15.000000000","2020-05-13T17:09:15.000000000",1017,475700.0]
["2020-05-13T10:09:15.000000000","2020-05-13T17:09:15.000000000",1021,274.0103]
["2020-05-13T10:09:15.000000000","2020-05-13T17:09:15.000000000",1133,951.5229]
["2020-05-13T10:09:30.000000000","2020-05-13T17:09:30.000000000",1019,25806.84]
["2020-05-13T10:09:30.000000000","2020-05-13T17:09:30.000000000",1023,29720.07]
["2020-05-13T10:09:45.000000000","2020-05-13T17:09:45.000000000",1018,474500.0]
["2020-05-13T10:09:45.000000000","2020-05-13T17:09:45.000000000",1022,0.05237969]
["2020-05-13T10:10:00.000000000","2020-05-13T17:10:00.000000000",1016,474400.0]
["2020-05-13T10:10:00.000000000","2020-05-13T17:10:00.000000000",1020,3031648.0]
["2020-05-13T10:10:00.000000000","2020-05-13T17:10:00.000000000",1130,830137072.4576]
["2020-05-13T10:10:15.000000000","2020-05-13T17:10:15.000000000",1018,475354.2]
["2020-05-13T10:10:15.000000000","2020-05-13T17:10:15.000000000",1022,0.01777735]
["2020-05-13T10:10:30.000000000","2020-05-13T17:10:30.000000000",1016,474700.0]
["2020-05-13T10:10:30.000000000","2020-05-13T17:10:30.000000000",1020,3031648.0]
["2020-05-13T10:10:30.000000000","2020-05-13T17:10:30.000000000",1130,830615163.3472]
["2020-05-13T10:10:45.000000000","2020-05-13T17:10:45.000000000",1018,475462.5]
["2020-05-13T10:10:45.000000000","2020-05-13T17:10:45.000000000",1022,0.03333253]
["2020-05-13T10:11:00.000000000","2020-05-13T17:11:00.000000000",1016,474500.0]
["2020-05-13T10:11:00.000000000","2020-05-13T17:11:00.000000000",1020,3031648.0]
["2020-05-13T10:11:00.000000000","2020-05-13T17:11:00.000000000",1130,830830410.3552]
["2020-05-13T10:11:15.000000000","2020-05-13T17:11:15.000000000",1018,474466.7]
["2020-05-13T10:11:15.000000000","2020-05-13T17:11:15.000000000",1022,0.01777735]
["2020-05-13T10:11:30.000000000","2020-05-13T17:11:30.000000000",1016,474800.0]
["2020-05-13T10:11:30.000000000","2020-05-13T17:11:30.000000000",1020,3031648.0]
["2020-05-13T10:11:30.000000000","2020-05-13T17:11:30.000000000",1130,830305632.0864]
["2020-05-13T10:11:45.000000000","2020-05-13T17:11:45.000000000",1018,474131.3]
["2020-05-13T10:11:45.000000000","2020-05-13T17:11:45.000000000",1022,0.0]
["2020-05-13T10:12:00.000000000","2020-05-13T17:12:00.000000000",1016,474500.0]
["2020-05-13T10:12:00.000000000","2020-05-13T17:12:00.000000000",1020,3031648.0]
["2020-05-13T10:12:00.000000000","2020-05-13T17:12:00.000000000",1130,830709144.4352]
["2020-05-13T10:12:15.000000000","2020-05-13T17:12:15.000000000",1018,475314.6]
["2020-05-13T10:12:15.000000000","2020-05-13T17:12:15.000000000",1022,0.04888771]
["2020-05-13T10:12:30.000000000","2020-05-13T17:12:30.000000000",1016,474400.0]
["2020-05-13T10:12:30.000000000","2020-05-13T17:12:30.000000000",1020,3031648.0]
["2020-05-13T10:12:30.000000000","2020-05-13T17:12:30.000000000",1130,830486924.6368]
["2020-05-13T10:12:45.000000000","2020-05-13T17:12:45.000000000",1018,474089.60000000003]
["2020-05-13T10:12:45.000000000","2020-05-13T17:12:45.000000000",1022,0.03333253]
["2020-05-13T10:13:00.000000000","2020-05-13T17:13:00.000000000",1016,474000.0]
["2020-05-13T10:13:00.000000000","2020-05-13T17:13:00.000000000",1020,3031648.0]
["2020-05-13T10:13:00.000000000","2020-05-13T17:13:00.000000000",1130,830547557.5968]
["2020-05-13T10:13:15.000000000","2020-05-13T17:13:15.000000000",1018,474441.7]
["2020-05-13T10:13:15.000000000","2020-05-13T17:13:15.000000000",1022,0.03333253]
["2020-05-13T10:13:30.000000000","2020-05-13T17:13:30.000000000",1016,474400.0]
["2020-05-13T10:13:30.000000000","2020-05-13T17:13:30.000000000",1020,3031648.0]
["2020-05-13T10:13:30.000000000","2020-05-13T17:13:30.000000000",1130,830110090.7904]
["2020-05-13T10:13:45.000000000","2020-05-13T17:13:45.000000000",1018,475731.3]
["2020-05-13T10:13:45.000000000","2020-05-13T17:13:45.000000000",1022,0.03111036]
["2020-05-13T10:14:00.000000000","2020-05-13T17:14:00.000000000",1016,474100.0]
["2020-05-13T10:14:00.000000000","2020-05-13T17:14:00.000000000",1020,3031648.0]
["2020-05-13T10:14:00.000000000","2020-05-13T17:14:00.000000000",1130,830029752.1184]
["2020-05-13T10:14:15.000000000","2020-05-13T17:14:15.000000000",1018,475758.89999999997]
["2020-05-13T10:14:15.000000000","2020-05-13T17:14:15.000000000",1022,0.03809432]
["2020-05-13T10:14:30.000000000","2020-05-13T17:14:30.000000000",1016,474100.0]
["2020-05-13T10:14:30.000000000","2020-05-13T17:14:30.000000000",1020,3031648.0]
["2020-05-13T10:14:30.000000000","2020-05-13T17:14:30.000000000",1130,830083109.1232]
["2020-05-13T10:14:45.000000000","2020-05-13T17:14:45.000000000",1018,475806.2]
["2020-05-13T10:14:45.000000000","2020-05-13T17:14:45.000000000",1022,0.01777735]
["2020-05-13T10:15:00.000000000","2020-05-13T17:15:00.000000000",1016,474000.0]
["2020-05-13T10:15:00.000000000","2020-05-13T17:15:00.000000000",1020,3031648.0]
["2020-05-13T10:15:00.000000000","2020-05-13T17:15:00.000000000",1130,830123733.2064]
["2020-05-13T10:15:15.000000000","2020-05-13T17:15:15.000000000",1018,475710.39999999997]
["2020-05-13T10:15:15.000000000","2020-05-13T17:15:15.000000000",1022,0.01555518]
["2020-05-13T10:15:30.000000000","2020-05-13T17:15:30.000000000",1016,474600.0]
["2020-05-13T10:15:30.000000000","2020-05-13T17:15:30.000000000",1020,3031648.0]
["2020-05-13T10:15:30.000000000","2020-05-13T17:15:30.000000000",1130,830191035.792]
["2020-05-13T10:15:45.000000000","2020-05-13T17:15:45.000000000",1018,475422.9]
["2020-05-13T10:15:45.000000000","2020-05-13T17:15:45.000000000",1022,0.01777735]
["2020-05-13T10:16:00.000000000","2020-05-13T17:16:00.000000000",1016,474300.0]
["2020-05-13T10:16:00.000000000","2020-05-13T17:16:00.000000000",1020,3031648.0]
["2020-05-13T10:16:00.000000000","2020-05-13T17:16:00.000000000",1130,830231659.8752]
["2020-05-13T10:16:15.000000000","2020-05-13T17:16:15.000000000",1019,25957.2]
["2020-05-13T10:16:15.000000000","2020-05-13T17:16:15.000000000",1023,29714.28]
["2020-05-13T10:16:30.000000000","2020-05-13T17:16:30.000000000",1017,474364.6]
["2020-05-13T10:16:30.000000000","2020-05-13T17:16:30.000000000",1021,273.7638]
["2020-05-13T10:16:30.000000000","2020-05-13T17:16:30.000000000",1133,949.9542]
["2020-05-13T10:16:45.000000000","2020-05-13T17:16:45.000000000",1019,26100.100000000002]
["2020-05-13T10:16:45.000000000","2020-05-13T17:16:45.000000000",1023,29766.670000000002]
["2020-05-13T10:17:00.000000000","2020-05-13T17:17:00.000000000",1017,475914.60000000003]
["2020-05-13T10:17:00.000000000","2020-05-13T17:17:00.000000000",1021,273.584]
["2020-05-13T10:17:00.000000000","2020-05-13T17:17:00.000000000",1133,951.0063]
["2020-05-13T10:17:15.000000000","2020-05-13T17:17:15.000000000",1019,26353.44]
["2020-05-13T10:17:15.000000000","2020-05-13T17:17:15.000000000",1023,30053.38]
["2020-05-13T10:17:30.000000000","2020-05-13T17:17:30.000000000",1017,475672.9]
["2020-05-13T10:17:30.000000000","2020-05-13T17:17:30.000000000",1021,273.7083]
["2020-05-13T10:17:30.000000000","2020-05-13T17:17:30.000000000",1133,951.55]
["2020-05-13T10:17:45.000000000","2020-05-13T17:17:45.000000000",1019,26300.05]
["2020-05-13T10:17:45.000000000","2020-05-13T17:17:45.000000000",1023,29826.76]
["2020-05-13T10:18:00.000000000","2020-05-13T17:18:00.000000000",1017,475672.9]
["2020-05-13T10:18:00.000000000","2020-05-13T17:18:00.000000000",1021,273.826]
["2020-05-13T10:18:00.000000000","2020-05-13T17:18:00.000000000",1133,951.3958]
["2020-05-13T10:18:15.000000000","2020-05-13T17:18:15.000000000",1019,26253.45]
["2020-05-13T10:18:15.000000000","2020-05-13T17:18:15.000000000",1023,29720.07]
["2020-05-13T10:18:30.000000000","2020-05-13T17:18:30.000000000",1017,474125.0]
["2020-05-13T10:18:30.000000000","2020-05-13T17:18:30.000000000",1021,273.8355]
["2020-05-13T10:18:30.000000000","2020-05-13T17:18:30.000000000",1133,949.7612]
["2020-05-13T10:18:45.000000000","2020-05-13T17:18:45.000000000",1019,26246.8]
["2020-05-13T10:18:45.000000000","2020-05-13T17:18:45.000000000",1023,29680.08]
["2020-05-13T10:19:00.000000000","2020-05-13T17:19:00.000000000",1017,475791.7]
["2020-05-13T10:19:00.000000000","2020-05-13T17:19:00.000000000",1021,273.6772]
["2020-05-13T10:19:00.000000000","2020-05-13T17:19:00.000000000",1133,951.2896]
["2020-05-13T10:19:15.000000000","2020-05-13T17:19:15.000000000",1019,26300.05]
["2020-05-13T10:19:15.000000000","2020-05-13T17:19:15.000000000",1023,29500.0]
["2020-05-13T10:19:30.000000000","2020-05-13T17:19:30.000000000",1017,475704.2]
["2020-05-13T10:19:30.000000000","2020-05-13T17:19:30.000000000",1021,273.7593]
["2020-05-13T10:19:30.000000000","2020-05-13T17:19:30.000000000",1133,950.4688]
["2020-05-13T10:19:45.000000000","2020-05-13T17:19:45.000000000",1019,26340.11]
["2020-05-13T10:19:45.000000000","2020-05-13T17:19:45.000000000",1023,29353.44]
["2020-05-13T10:20:00.000000000","2020-05-13T17:20:00.000000000",1017,475818.8]
["2020-05-13T10:20:00.000000000","2020-05-13T17:20:00.000000000",1021,273.5285]
["2020-05-13T10:20:00.000000000","2020-05-13T17:20:00.000000000",1133,950.8188]
["2020-05-13T10:20:15.000000000","2020-05-13T17:20:15.000000000",1019,26353.44]
["2020-05-13T10:20:15.000000000","2020-05-13T17:20:15.000000000",1023,29733.329999999998]
["2020-05-13T10:20:30.000000000","2020-05-13T17:20:30.000000000",1017,475679.19999999995]
["2020-05-13T10:20:30.000000000","2020-05-13T17:20:30.000000000",1021,273.7261]
["2020-05-13T10:20:30.000000000","2020-05-13T17:20:30.000000000",1133,950.723]
["2020-05-13T10:20:45.000000000","2020-05-13T17:20:45.000000000",1019,26500.0]
["2020-05-13T10:20:45.000000000","2020-05-13T17:20:45.000000000",1023,29873.44]
["2020-05-13T10:21:00.000000000","2020-05-13T17:21:00.000000000",1017,475879.2]
["2020-05-13T10:21:00.000000000","2020-05-13T17:21:00.000000000",1021,273.8082]
["2020-05-13T10:21:00.000000000","2020-05-13T17:21:00.000000000",1133,949.3084]
["2020-05-13T10:21:15.000000000","2020-05-13T17:21:15.000000000",1019,26600.100000000002]
["2020-05-13T10:21:15.000000000","2020-05-13T17:21:15.000000000",1023,30100.100000000002]
["2020-05-13T10:21:30.000000000","2020-05-13T17:21:30.000000000",1017,475627.1]
["2020-05-13T10:21:30.000000000","2020-05-13T17:21:30.000000000",1021,273.5262]
["2020-05-13T10:21:30.000000000","2020-05-13T17:21:30.000000000",1133,949.0104]
["2020-05-13T10:21:45.000000000","2020-05-13T17:21:45.000000000",1019,26600.100000000002]
["2020-05-13T10:21:45.000000000","2020-05-13T17:21:45.000000000",1023,29500.0]
["2020-05-13T10:22:00.000000000","2020-05-13T17:22:00.000000000",1017,475593.8]
["2020-05-13T10:22:00.000000000","2020-05-13T17:22:00.000000000",1021,273.4908]
["2020-05-13T10:22:00.000000000","2020-05-13T17:22:00.000000000",1133,950.5063]
["2020-05-13T10:22:15.000000000","2020-05-13T17:22:15.000000000",1019,26400.15]
["2020-05-13T10:22:15.000000000","2020-05-13T17:22:15.000000000",1023,29766.670000000002]
["2020-05-13T10:22:30.000000000","2020-05-13T17:22:30.000000000",1017,475475.0]
["2020-05-13T10:22:30.000000000","2020-05-13T17:22:30.000000000",1021,273.4552]
["2020-05-13T10:22:30.000000000","2020-05-13T17:22:30.000000000",1133,949.7458]
["2020-05-13T10:22:45.000000000","2020-05-13T17:22:45.000000000",1019,26400.15]
["2020-05-13T10:22:45.000000000","2020-05-13T17:22:45.000000000",1023,29714.28]
["2020-05-13T10:23:00.000000000","2020-05-13T17:23:00.000000000",1017,475468.8]
["2020-05-13T10:23:00.000000000","2020-05-13T17:23:00.000000000",1021,273.5951]
["2020-05-13T10:23:00.000000000","2020-05-13T17:23:00.000000000",1133,948.523]
["2020-05-13T10:23:15.000000000","2020-05-13T17:23:15.000000000",1019,26353.44]
["2020-05-13T10:23:15.000000000","2020-05-13T17:23:15.000000000",1023,29453.399999999998]
["2020-05-13T10:23:30.000000000","2020-05-13T17:23:30.000000000",1017,475706.2]
["2020-05-13T10:23:30.000000000","2020-05-13T17:23:30.000000000",1021,273.4064]
["2020-05-13T10:23:30.000000000","2020-05-13T17:23:30.000000000",1133,949.0208]
["2020-05-13T10:23:45.000000000","2020-05-13T17:23:45.000000000",1019,26453.399999999998]
["2020-05-13T10:23:45.000000000","2020-05-13T17:23:45.000000000",1023,29500.0]
["2020-05-13T10:24:00.000000000","2020-05-13T17:24:00.000000000",1017,475687.5]
["2020-05-13T10:24:00.000000000","2020-05-13T17:24:00.000000000",1021,273.4486]
["2020-05-13T10:24:00.000000000","2020-05-13T17:24:00.000000000",1133,950.6875]
["2020-05-13T10:24:15.000000000","2020-05-13T17:24:15.000000000",1019,26546.71]
["2020-05-13T10:24:15.000000000","2020-05-13T17:24:15.000000000",1023,29400.15]
["2020-05-13T10:24:30.000000000","2020-05-13T17:24:30.000000000",1017,475745.8]
["2020-05-13T10:24:30.000000000","2020-05-13T17:24:30.000000000",1021,273.4752]
["2020-05-13T10:24:30.000000000","2020-05-13T17:24:30.000000000",1133,950.9]
["2020-05-13T10:24:45.000000000","2020-05-13T17:24:45.000000000",1019,26500.0]
["2020-05-13T10:24:45.000000000","2020-05-13T17:24:45.000000000",1023,30000.0]
["2020-05-13T10:25:00.000000000","2020-05-13T17:25:00.000000000",1017,475781.3]
["2020-05-13T10:25:00.000000000","2020-05-13T17:25:00.000000000",1021,273.6975]
["2020-05-13T10:25:00.000000000","2020-05-13T17:25:00.000000000",1133,948.9956]
["2020-05-13T10:25:15.000000000","2020-05-13T17:25:15.000000000",1019,26500.0]
["2020-05-13T10:25:15.000000000","2020-05-13T17:25:15.000000000",1023,29400.15]
["2020-05-13T10:25:30.000000000","2020-05-13T17:25:30.000000000",1017,475747.9]
["2020-05-13T10:25:30.000000000","2020-05-13T17:25:30.000000000",1021,273.5107]
["2020-05-13T10:25:30.000000000","2020-05-13T17:25:30.000000000",1133,950.9667]
["2020-05-13T10:25:45.000000000","2020-05-13T17:25:45.000000000",1019,26453.399999999998]
["2020-05-13T10:25:45.000000000","2020-05-13T17:25:45.000000000",1023,29400.15]
["2020-05-13T10:26:00.000000000","2020-05-13T17:26:00.000000000",1017,475525.0]
["2020-05-13T10:26:00.000000000","2020-05-13T17:26:00.000000000",1021,273.5263]
["2020-05-13T10:26:00.000000000","2020-05-13T17:26:00.000000000",1133,948.9833]
["2020-05-13T10:26:15.000000000","2020-05-13T17:26:15.000000000",1019,26546.71]
["2020-05-13T10:26:15.000000000","2020-05-13T17:26:15.000000000",1023,29400.15]
["2020-05-13T10:26:30.000000000","2020-05-13T17:26:30.000000000",1017,475645.8]
["2020-05-13T10:26:30.000000000","2020-05-13T17:26:30.000000000",1021,273.433]
["2020-05-13T10:26:30.000000000","2020-05-13T17:26:30.000000000",1133,948.4041]
["2020-05-13T10:26:45.000000000","2020-05-13T17:26:45.000000000",1019,26093.42]
["2020-05-13T10:26:45.000000000","2020-05-13T17:26:45.000000000",1023,29453.399999999998]
["2020-05-13T10:27:00.000000000","2020-05-13T17:27:00.000000000",1017,475760.4]
["2020-05-13T10:27:00.000000000","2020-05-13T17:27:00.000000000",1021,273.6262]
["2020-05-13T10:27:00.000000000","2020-05-13T17:27:00.000000000",1133,950.825]
["2020-05-13T10:27:15.000000000","2020-05-13T17:27:15.000000000",1019,26206.74]
["2020-05-13T10:27:15.000000000","2020-05-13T17:27:15.000000000",1023,29453.399999999998]
["2020-05-13T10:27:30.000000000","2020-05-13T17:27:30.000000000",1017,475383.30000000005]
["2020-05-13T10:27:30.000000000","2020-05-13T17:27:30.000000000",1021,273.524]
["2020-05-13T10:27:30.000000000","2020-05-13T17:27:30.000000000",1133,948.325]
["2020-05-13T10:27:45.000000000","2020-05-13T17:27:45.000000000",1019,26753.45]
["2020-05-13T10:27:45.000000000","2020-05-13T17:27:45.000000000",1023,30000.0]
["2020-05-13T10:28:00.000000000","2020-05-13T17:28:00.000000000",1017,475729.2]
["2020-05-13T10:28:00.000000000","2020-05-13T17:28:00.000000000",1021,273.4752]
["2020-05-13T10:28:00.000000000","2020-05-13T17:28:00.000000000",1133,950.8188]
["2020-05-13T10:28:15.000000000","2020-05-13T17:28:15.000000000",1019,26700.199999999997]
["2020-05-13T10:28:15.000000000","2020-05-13T17:28:15.000000000",1023,30046.71]
["2020-05-13T10:28:30.000000000","2020-05-13T17:28:30.000000000",1017,474187.5]
["2020-05-13T10:28:30.000000000","2020-05-13T17:28:30.000000000",1021,273.5551]
["2020-05-13T10:28:30.000000000","2020-05-13T17:28:30.000000000",1133,949.4937]
["2020-05-13T10:28:45.000000000","2020-05-13T17:28:45.000000000",1019,26900.15]
["2020-05-13T10:28:45.000000000","2020-05-13T17:28:45.000000000",1023,29446.75]
["2020-05-13T10:29:00.000000000","2020-05-13T17:29:00.000000000",1018,475087.10000000003]
["2020-05-13T10:29:00.000000000","2020-05-13T17:29:00.000000000",1022,0.01428537]
["2020-05-13T10:29:15.000000000","2020-05-13T17:29:15.000000000",1016,473900.0]
["2020-05-13T10:29:15.000000000","2020-05-13T17:29:15.000000000",1020,3031648.0]
["2020-05-13T10:29:15.000000000","2020-05-13T17:29:15.000000000",1130,829558634.0192]
["2020-05-13T10:29:30.000000000","2020-05-13T17:29:30.000000000",1018,474989.6]
["2020-05-13T10:29:30.000000000","2020-05-13T17:29:30.000000000",1022,0.01777735]
["2020-05-13T10:29:45.000000000","2020-05-13T17:29:45.000000000",1016,474200.0]
["2020-05-13T10:29:45.000000000","2020-05-13T17:29:45.000000000",1020,3031648.0]
["2020-05-13T10:29:45.000000000","2020-05-13T17:29:45.000000000",1130,829423725.6832]
["2020-05-13T10:30:00.000000000","2020-05-13T17:30:00.000000000",1018,475066.7]
["2020-05-13T10:30:00.000000000","2020-05-13T17:30:00.000000000",1022,0.0]
["2020-05-13T10:30:15.000000000","2020-05-13T17:30:15.000000000",1016,473900.0]
["2020-05-13T10:30:15.000000000","2020-05-13T17:30:15.000000000",1020,3031648.0]
["2020-05-13T10:30:15.000000000","2020-05-13T17:30:15.000000000",1130,829396744.016]
["2020-05-13T10:30:30.000000000","2020-05-13T17:30:30.000000000",1018,474720.8]
["2020-05-13T10:30:30.000000000","2020-05-13T17:30:30.000000000",1022,0.01555518]
["2020-05-13T10:30:45.000000000","2020-05-13T17:30:45.000000000",1016,474200.0]
["2020-05-13T10:30:45.000000000","2020-05-13T17:30:45.000000000",1020,3031648.0]
["2020-05-13T10:30:45.000000000","2020-05-13T17:30:45.000000000",1130,829417056.0576]
["2020-05-13T10:31:00.000000000","2020-05-13T17:31:00.000000000",1018,475343.8]
["2020-05-13T10:31:00.000000000","2020-05-13T17:31:00.000000000",1022,0.0]
["2020-05-13T10:31:15.000000000","2020-05-13T17:31:15.000000000",1016,474000.0]
["2020-05-13T10:31:15.000000000","2020-05-13T17:31:15.000000000",1020,3031648.0]
["2020-05-13T10:31:15.000000000","2020-05-13T17:31:15.000000000",1130,829471019.392]
["2020-05-13T10:31:30.000000000","2020-05-13T17:31:30.000000000",1018,475133.30000000005]
["2020-05-13T10:31:30.000000000","2020-05-13T17:31:30.000000000",1022,0.0]
["2020-05-13T10:31:45.000000000","2020-05-13T17:31:45.000000000",1016,473900.0]
["2020-05-13T10:31:45.000000000","2020-05-13T17:31:45.000000000",1020,3031648.0]
["2020-05-13T10:31:45.000000000","2020-05-13T17:31:45.000000000",1130,829639275.856]
["2020-05-13T10:32:00.000000000","2020-05-13T17:32:00.000000000",1018,473085.39999999997]
["2020-05-13T10:32:00.000000000","2020-05-13T17:32:00.000000000",1022,0.03333253]
["2020-05-13T10:32:15.000000000","2020-05-13T17:32:15.000000000",1016,474000.0]
["2020-05-13T10:32:15.000000000","2020-05-13T17:32:15.000000000",1020,3031648.0]
["2020-05-13T10:32:15.000000000","2020-05-13T17:32:15.000000000",1130,829215148.3008]
["2020-05-13T10:32:30.000000000","2020-05-13T17:32:30.000000000",1018,474900.0]
["2020-05-13T10:32:30.000000000","2020-05-13T17:32:30.000000000",1022,0.0]
["2020-05-13T10:32:45.000000000","2020-05-13T17:32:45.000000000",1016,474000.0]
["2020-05-13T10:32:45.000000000","2020-05-13T17:32:45.000000000",1020,3031648.0]
["2020-05-13T10:32:45.000000000","2020-05-13T17:32:45.000000000",1130,829228790.7168]
["2020-05-13T10:33:00.000000000","2020-05-13T17:33:00.000000000",1018,472768.7]
["2020-05-13T10:33:00.000000000","2020-05-13T17:33:00.000000000",1022,0.04888771]
["2020-05-13T10:33:15.000000000","2020-05-13T17:33:15.000000000",1016,473400.0]
["2020-05-13T10:33:15.000000000","2020-05-13T17:33:15.000000000",1020,3031648.0]
["2020-05-13T10:33:15.000000000","2020-05-13T17:33:15.000000000",1130,828797993.536]
["2020-05-13T10:33:30.000000000","2020-05-13T17:33:30.000000000",1018,474389.6]
["2020-05-13T10:33:30.000000000","2020-05-13T17:33:30.000000000",1022,0.03111036]
["2020-05-13T10:33:45.000000000","2020-05-13T17:33:45.000000000",1016,475800.0]
["2020-05-13T10:33:45.000000000","2020-05-13T17:33:45.000000000",1020,3031648.0]
["2020-05-13T10:33:45.000000000","2020-05-13T17:33:45.000000000",1130,830796759.0624]
["2020-05-13T10:34:00.000000000","2020-05-13T17:34:00.000000000",1018,474877.1]
["2020-05-13T10:34:00.000000000","2020-05-13T17:34:00.000000000",1022,0.0355547]
["2020-05-13T10:34:15.000000000","2020-05-13T17:34:15.000000000",1016,475900.0]
["2020-05-13T10:34:15.000000000","2020-05-13T17:34:15.000000000",1020,3031648.0]
["2020-05-13T10:34:15.000000000","2020-05-13T17:34:15.000000000",1130,832264076.6944]
["2020-05-13T10:34:30.000000000","2020-05-13T17:34:30.000000000",1018,474722.89999999997]
["2020-05-13T10:34:30.000000000","2020-05-13T17:34:30.000000000",1022,0.03111036]
["2020-05-13T10:34:45.000000000","2020-05-13T17:34:45.000000000",1016,475600.0]
["2020-05-13T10:34:45.000000000","2020-05-13T17:34:45.000000000",1020,3031648.0]
["2020-05-13T10:34:45.000000000","2020-05-13T17:34:45.000000000",1130,832102489.856]
["2020-05-13T10:35:00.000000000","2020-05-13T17:35:00.000000000",1018,475020.8]
["2020-05-13T10:35:00.000000000","2020-05-13T17:35:00.000000000",1022,0.01555518]
["2020-05-13T10:35:15.000000000","2020-05-13T17:35:15.000000000",1016,475500.0]
["2020-05-13T10:35:15.000000000","2020-05-13T17:35:15.000000000",1020,3031648.0]
["2020-05-13T10:35:15.000000000","2020-05-13T17:35:15.000000000",1130,832714882.752]
["2020-05-13T10:35:30.000000000","2020-05-13T17:35:30.000000000",1018,474941.7]
["2020-05-13T10:35:30.000000000","2020-05-13T17:35:30.000000000",1022,0.0355547]
["2020-05-13T10:35:45.000000000","2020-05-13T17:35:45.000000000",1016,475600.0]
["2020-05-13T10:35:45.000000000","2020-05-13T17:35:45.000000000",1020,3031648.0]
["2020-05-13T10:35:45.000000000","2020-05-13T17:35:45.000000000",1130,832115829.1072]
["2020-05-13T10:36:00.000000000","2020-05-13T17:36:00.000000000",1018,474979.2]
["2020-05-13T10:36:00.000000000","2020-05-13T17:36:00.000000000",1022,0.04666555]
["2020-05-13T10:36:15.000000000","2020-05-13T17:36:15.000000000",1016,476100.0]
["2020-05-13T10:36:15.000000000","2020-05-13T17:36:15.000000000",1020,3031648.0]
["2020-05-13T10:36:15.000000000","2020-05-13T17:36:15.000000000",1130,833011377.9264]
["2020-05-13T10:36:30.000000000","2020-05-13T17:36:30.000000000",1018,474893.7]
["2020-05-13T10:36:30.000000000","2020-05-13T17:36:30.000000000",1022,0.0]
["2020-05-13T10:36:45.000000000","2020-05-13T17:36:45.000000000",1016,475600.0]
["2020-05-13T10:36:45.000000000","2020-05-13T17:36:45.000000000",1020,3031648.0]
["2020-05-13T10:36:45.000000000","2020-05-13T17:36:45.000000000",1130,832533287.0368]
["2020-05-13T10:37:00.000000000","2020-05-13T17:37:00.000000000",1018,474768.7]
["2020-05-13T10:37:00.000000000","2020-05-13T17:37:00.000000000",1022,0.01555518]
["2020-05-13T10:37:15.000000000","2020-05-13T17:37:15.000000000",1016,475700.0]
["2020-05-13T10:37:15.000000000","2020-05-13T17:37:15.000000000",1020,3031648.0]
["2020-05-13T10:37:15.000000000","2020-05-13T17:37:15.000000000",1130,832163122.816]
["2020-05-13T10:37:30.000000000","2020-05-13T17:37:30.000000000",1018,475037.5]
["2020-05-13T10:37:30.000000000","2020-05-13T17:37:30.000000000",1022,0.01555518]
["2020-05-13T10:37:45.000000000","2020-05-13T17:37:45.000000000",1016,475900.0]
["2020-05-13T10:37:45.000000000","2020-05-13T17:37:45.000000000",1020,3031648.0]
["2020-05-13T10:37:45.000000000","2020-05-13T17:37:45.000000000",1130,832331379.28]
["2020-05-13T10:38:00.000000000","2020-05-13T17:38:00.000000000",1018,475020.8]
["2020-05-13T10:38:00.000000000","2020-05-13T17:38:00.000000000",1022,0.04888771]
["2020-05-13T10:38:15.000000000","2020-05-13T17:38:15.000000000",1016,475800.0]
["2020-05-13T10:38:15.000000000","2020-05-13T17:38:15.000000000",1020,3031648.0]
["2020-05-13T10:38:15.000000000","2020-05-13T17:38:15.000000000",1130,832708213.1264]
["2020-05-13T10:38:30.000000000","2020-05-13T17:38:30.000000000",1018,474747.9]
["2020-05-13T10:38:30.000000000","2020-05-13T17:38:30.000000000",1022,0.03333253]
["2020-05-13T10:38:45.000000000","2020-05-13T17:38:45.000000000",1016,475800.0]
["2020-05-13T10:38:45.000000000","2020-05-13T17:38:45.000000000",1020,3031648.0]
["2020-05-13T10:38:45.000000000","2020-05-13T17:38:45.000000000",1130,832351691.3216]
["2020-05-13T10:39:00.000000000","2020-05-13T17:39:00.000000000",1018,474929.19999999995]
["2020-05-13T10:39:00.000000000","2020-05-13T17:39:00.000000000",1022,0.0355547]
["2020-05-13T10:39:15.000000000","2020-05-13T17:39:15.000000000",1016,475600.0]
["2020-05-13T10:39:15.000000000","2020-05-13T17:39:15.000000000",1020,3031648.0]
["2020-05-13T10:39:15.000000000","2020-05-13T17:39:15.000000000",1130,832304397.6128]
["2020-05-13T10:39:30.000000000","2020-05-13T17:39:30.000000000",1018,475143.7]
["2020-05-13T10:39:30.000000000","2020-05-13T17:39:30.000000000",1022,0.01555518]
["2020-05-13T10:39:45.000000000","2020-05-13T17:39:45.000000000",1016,475800.0]
["2020-05-13T10:39:45.000000000","2020-05-13T17:39:45.000000000",1020,3031648.0]
["2020-05-13T10:39:45.000000000","2020-05-13T17:39:45.000000000",1130,832620598.4992]
["2020-05-13T10:40:00.000000000","2020-05-13T17:40:00.000000000",1018,474895.8]
["2020-05-13T10:40:00.000000000","2020-05-13T17:40:00.000000000",1022,0.01555518]
["2020-05-13T10:40:15.000000000","2020-05-13T17:40:15.000000000",1016,475700.0]
["2020-05-13T10:40:15.000000000","2020-05-13T17:40:15.000000000",1020,3031648.0]
["2020-05-13T10:40:15.000000000","2020-05-13T17:40:15.000000000",1130,832459011.6608]
["2020-05-13T10:40:30.000000000","2020-05-13T17:40:30.000000000",1018,474829.2]
["2020-05-13T10:40:30.000000000","2020-05-13T17:40:30.000000000",1022,0.0]
["2020-05-13T10:40:45.000000000","2020-05-13T17:40:45.000000000",1016,475500.0]
["2020-05-13T10:40:45.000000000","2020-05-13T17:40:45.000000000",1020,3031648.0]
["2020-05-13T10:40:45.000000000","2020-05-13T17:40:45.000000000",1130,832412021.1168]
["2020-05-13T10:41:00.000000000","2020-05-13T17:41:00.000000000",1018,474795.8]
["2020-05-13T10:41:00.000000000","2020-05-13T17:41:00.000000000",1022,0.05110988]
["2020-05-13T10:41:15.000000000","2020-05-13T17:41:15.000000000",1016,476100.0]
["2020-05-13T10:41:15.000000000","2020-05-13T17:41:15.000000000",1020,3031648.0]
["2020-05-13T10:41:15.000000000","2020-05-13T17:41:15.000000000",1130,831967884.6848]
["2020-05-13T10:41:30.000000000","2020-05-13T17:41:30.000000000",1018,475158.3]
["2020-05-13T10:41:30.000000000","2020-05-13T17:41:30.000000000",1022,0.08222024]
["2020-05-13T10:41:45.000000000","2020-05-13T17:41:45.000000000",1016,475700.0]
["2020-05-13T10:41:45.000000000","2020-05-13T17:41:45.000000000",1020,3031648.0]
["2020-05-13T10:41:45.000000000","2020-05-13T17:41:45.000000000",1130,832560268.704]
["2020-05-13T10:42:00.000000000","2020-05-13T17:42:00.000000000",1018,474947.9]
["2020-05-13T10:42:00.000000000","2020-05-13T17:42:00.000000000",1022,0.0355547]
["2020-05-13T10:42:15.000000000","2020-05-13T17:42:15.000000000",1016,475800.0]
["2020-05-13T10:42:15.000000000","2020-05-13T17:42:15.000000000",1020,3031648.0]
["2020-05-13T10:42:15.000000000","2020-05-13T17:42:15.000000000",1130,832452645.2]
["2020-05-13T10:42:30.000000000","2020-05-13T17:42:30.000000000",1018,475172.9]
["2020-05-13T10:42:30.000000000","2020-05-13T17:42:30.000000000",1022,0.01555518]
["2020-05-13T10:42:45.000000000","2020-05-13T17:42:45.000000000",1016,475600.0]
["2020-05-13T10:42:45.000000000","2020-05-13T17:42:45.000000000",1020,3031648.0]
["2020-05-13T10:42:45.000000000","2020-05-13T17:42:45.000000000",1130,832566635.1648]
["2020-05-13T10:43:00.000000000","2020-05-13T17:43:00.000000000",1018,474843.8]
["2020-05-13T10:43:00.000000000","2020-05-13T17:43:00.000000000",1022,0.01777735]
["2020-05-13T10:43:15.000000000","2020-05-13T17:43:15.000000000",1016,475400.0]
["2020-05-13T10:43:15.000000000","2020-05-13T17:43:15.000000000",1020,3031648.0]
["2020-05-13T10:43:15.000000000","2020-05-13T17:43:15.000000000",1130,832216782.9856]
["2020-05-13T10:43:30.000000000","2020-05-13T17:43:30.000000000",1018,474750.0]
["2020-05-13T10:43:30.000000000","2020-05-13T17:43:30.000000000",1022,0.03333253]
["2020-05-13T10:43:45.000000000","2020-05-13T17:43:45.000000000",1016,475400.0]
["2020-05-13T10:43:45.000000000","2020-05-13T17:43:45.000000000",1020,3031648.0]
["2020-05-13T10:43:45.000000000","2020-05-13T17:43:45.000000000",1130,831705343.968]
["2020-05-13T10:44:00.000000000","2020-05-13T17:44:00.000000000",1018,474662.5]
["2020-05-13T10:44:00.000000000","2020-05-13T17:44:00.000000000",1022,0.03111036]
["2020-05-13T10:44:15.000000000","2020-05-13T17:44:15.000000000",1016,475800.0]
["2020-05-13T10:44:15.000000000","2020-05-13T17:44:15.000000000",1020,3031648.0]
["2020-05-13T10:44:15.000000000","2020-05-13T17:44:15.000000000",1130,832136141.1488]
["2020-05-13T10:44:30.000000000","2020-05-13T17:44:30.000000000",1018,475060.4]
["2020-05-13T10:44:30.000000000","2020-05-13T17:44:30.000000000",1022,0.03111036]
["2020-05-13T10:44:45.000000000","2020-05-13T17:44:45.000000000",1016,475600.0]
["2020-05-13T10:44:45.000000000","2020-05-13T17:44:45.000000000",1020,3031648.0]
["2020-05-13T10:44:45.000000000","2020-05-13T17:44:45.000000000",1130,832163122.816]
["2020-05-13T10:45:00.000000000","2020-05-13T17:45:00.000000000",1018,474789.60000000003]
["2020-05-13T10:45:00.000000000","2020-05-13T17:45:00.000000000",1022,0.01777735]
["2020-05-13T10:45:15.000000000","2020-05-13T17:45:15.000000000",1016,475600.0]
["2020-05-13T10:45:15.000000000","2020-05-13T17:45:15.000000000",1020,3031648.0]
["2020-05-13T10:45:15.000000000","2020-05-13T17:45:15.000000000",1130,832418690.7424]
["2020-05-13T10:45:30.000000000","2020-05-13T17:45:30.000000000",1018,474841.7]
["2020-05-13T10:45:30.000000000","2020-05-13T17:45:30.000000000",1022,0.01555518]
["2020-05-13T10:45:45.000000000","2020-05-13T17:45:45.000000000",1016,475400.0]
["2020-05-13T10:45:45.000000000","2020-05-13T17:45:45.000000000",1020,3031648.0]
["2020-05-13T10:45:45.000000000","2020-05-13T17:45:45.000000000",1130,832338048.9056]
["2020-05-13T10:46:00.000000000","2020-05-13T17:46:00.000000000",1018,474616.10000000003]
["2020-05-13T10:46:00.000000000","2020-05-13T17:46:00.000000000",1022,0.01904716]
["2020-05-13T10:46:15.000000000","2020-05-13T17:46:15.000000000",1016,475600.0]
["2020-05-13T10:46:15.000000000","2020-05-13T17:46:15.000000000",1020,3031648.0]
["2020-05-13T10:46:15.000000000","2020-05-13T17:46:15.000000000",1130,832264076.6944]
["2020-05-13T10:46:30.000000000","2020-05-13T17:46:30.000000000",1018,474781.3]
["2020-05-13T10:46:30.000000000","2020-05-13T17:46:30.000000000",1022,0.08444241]
["2020-05-13T10:46:45.000000000","2020-05-13T17:46:45.000000000",1016,475300.0]
["2020-05-13T10:46:45.000000000","2020-05-13T17:46:45.000000000",1020,3031648.0]
["2020-05-13T10:46:45.000000000","2020-05-13T17:46:45.000000000",1130,832452342.0352]
["2020-05-13T10:47:00.000000000","2020-05-13T17:47:00.000000000",1018,474906.3]
["2020-05-13T10:47:00.000000000","2020-05-13T17:47:00.000000000",1022,0.0]
["2020-05-13T10:47:15.000000000","2020-05-13T17:47:15.000000000",1016,475500.0]
["2020-05-13T10:47:15.000000000","2020-05-13T17:47:15.000000000",1020,3031648.0]
["2020-05-13T10:47:15.000000000","2020-05-13T17:47:15.000000000",1130,831940903.0176]
["2020-05-13T10:47:30.000000000","2020-05-13T17:47:30.000000000",1018,474750.0]
["2020-05-13T10:47:30.000000000","2020-05-13T17:47:30.000000000",1022,0.01777735]
["2020-05-13T10:47:45.000000000","2020-05-13T17:47:45.000000000",1016,475300.0]
["2020-05-13T10:47:45.000000000","2020-05-13T17:47:45.000000000",1020,3031648.0]
["2020-05-13T10:47:45.000000000","2020-05-13T17:47:45.000000000",1130,831914224.5152]
["2020-05-13T10:48:00.000000000","2020-05-13T17:48:00.000000000",1018,475043.8]
["2020-05-13T10:48:00.000000000","2020-05-13T17:48:00.000000000",1022,0.0644429]
["2020-05-13T10:48:15.000000000","2020-05-13T17:48:15.000000000",1016,474900.0]
["2020-05-13T10:48:15.000000000","2020-05-13T17:48:15.000000000",1020,3031648.0]
["2020-05-13T10:48:15.000000000","2020-05-13T17:48:15.000000000",1130,832119770.2496]
["2020-05-13T10:48:30.000000000","2020-05-13T17:48:30.000000000",1018,474525.0]
["2020-05-13T10:48:30.000000000","2020-05-13T17:48:30.000000000",1022,0.01555518]
["2020-05-13T10:48:45.000000000","2020-05-13T17:48:45.000000000",1016,475500.0]
["2020-05-13T10:48:45.000000000","2020-05-13T17:48:45.000000000",1020,3031648.0]
["2020-05-13T10:48:45.000000000","2020-05-13T17:48:45.000000000",1130,831443106.416]
["2020-05-13T10:49:00.000000000","2020-05-13T17:49:00.000000000",1018,474393.7]
["2020-05-13T10:49:00.000000000","2020-05-13T17:49:00.000000000",1022,0.03333253]
["2020-05-13T10:49:15.000000000","2020-05-13T17:49:15.000000000",1016,475600.0]
["2020-05-13T10:49:15.000000000","2020-05-13T17:49:15.000000000",1020,3031648.0]
["2020-05-13T10:49:15.000000000","2020-05-13T17:49:15.000000000",1130,832304397.6128]
["2020-05-13T10:49:30.000000000","2020-05-13T17:49:30.000000000",1018,474514.6]
["2020-05-13T10:49:30.000000000","2020-05-13T17:49:30.000000000",1022,0.01555518]
["2020-05-13T10:49:45.000000000","2020-05-13T17:49:45.000000000",1016,474900.0]
["2020-05-13T10:49:45.000000000","2020-05-13T17:49:45.000000000",1020,3031648.0]
["2020-05-13T10:49:45.000000000","2020-05-13T17:49:45.000000000",1130,831893912.4736]
["2020-05-13T10:50:00.000000000","2020-05-13T17:50:00.000000000",1018,474575.0]
["2020-05-13T10:50:00.000000000","2020-05-13T17:50:00.000000000",1022,0.01777735]
["2020-05-13T10:50:15.000000000","2020-05-13T17:50:15.000000000",1016,475200.0]
["2020-05-13T10:50:15.000000000","2020-05-13T17:50:15.000000000",1020,3031648.0]
["2020-05-13T10:50:15.000000000","2020-05-13T17:50:15.000000000",1130,831874509.9264]
["2020-05-13T10:50:30.000000000","2020-05-13T17:50:30.000000000",1018,474739.6]
["2020-05-13T10:50:30.000000000","2020-05-13T17:50:30.000000000",1022,0.01555518]
["2020-05-13T10:50:45.000000000","2020-05-13T17:50:45.000000000",1016,475100.0]
["2020-05-13T10:50:45.000000000","2020-05-13T17:50:45.000000000",1020,3031648.0]
["2020-05-13T10:50:45.000000000","2020-05-13T17:50:45.000000000",1130,832028517.6448]
["2020-05-13T10:51:00.000000000","2020-05-13T17:51:00.000000000",1018,474218.8]
["2020-05-13T10:51:00.000000000","2020-05-13T17:51:00.000000000",1022,0.0355547]
["2020-05-13T10:51:15.000000000","2020-05-13T17:51:15.000000000",1016,475000.0]
["2020-05-13T10:51:15.000000000","2020-05-13T17:51:15.000000000",1020,3031648.0]
["2020-05-13T10:51:15.000000000","2020-05-13T17:51:15.000000000",1130,831759004.1376]
["2020-05-13T10:51:30.000000000","2020-05-13T17:51:30.000000000",1018,474087.5]
["2020-05-13T10:51:30.000000000","2020-05-13T17:51:30.000000000",1022,0.03111036]
["2020-05-13T10:51:45.000000000","2020-05-13T17:51:45.000000000",1016,475200.0]
["2020-05-13T10:51:45.000000000","2020-05-13T17:51:45.000000000",1020,3031648.0]
["2020-05-13T10:51:45.000000000","2020-05-13T17:51:45.000000000",1130,831402482.3328]
["2020-05-13T10:52:00.000000000","2020-05-13T17:52:00.000000000",1018,474668.8]
["2020-05-13T10:52:00.000000000","2020-05-13T17:52:00.000000000",1022,0.03333253]
["2020-05-13T10:52:15.000000000","2020-05-13T17:52:15.000000000",1016,474800.0]
["2020-05-13T10:52:15.000000000","2020-05-13T17:52:15.000000000",1020,3031648.0]
["2020-05-13T10:52:15.000000000","2020-05-13T17:52:15.000000000",1130,832177674.7264]
["2020-05-13T10:52:30.000000000","2020-05-13T17:52:30.000000000",1018,474804.19999999995]
["2020-05-13T10:52:30.000000000","2020-05-13T17:52:30.000000000",1022,0.03111036]
["2020-05-13T10:52:45.000000000","2020-05-13T17:52:45.000000000",1016,474300.0]
["2020-05-13T10:52:45.000000000","2020-05-13T17:52:45.000000000",1020,3031648.0]
["2020-05-13T10:52:45.000000000","2020-05-13T17:52:45.000000000",1130,832163122.816]
["2020-05-13T10:53:00.000000000","2020-05-13T17:53:00.000000000",1018,474100.0]
["2020-05-13T10:53:00.000000000","2020-05-13T17:53:00.000000000",1022,0.05110988]
["2020-05-13T10:53:15.000000000","2020-05-13T17:53:15.000000000",1016,475700.0]
["2020-05-13T10:53:15.000000000","2020-05-13T17:53:15.000000000",1020,3031648.0]
["2020-05-13T10:53:15.000000000","2020-05-13T17:53:15.000000000",1130,831725656.0096]
["2020-05-13T10:53:30.000000000","2020-05-13T17:53:30.000000000",1018,474693.8]
["2020-05-13T10:53:30.000000000","2020-05-13T17:53:30.000000000",1022,0.04888771]
["2020-05-13T10:53:45.000000000","2020-05-13T17:53:45.000000000",1016,475300.0]
["2020-05-13T10:53:45.000000000","2020-05-13T17:53:45.000000000",1020,3031648.0]
["2020-05-13T10:53:45.000000000","2020-05-13T17:53:45.000000000",1130,832237095.0272]
["2020-05-13T10:54:00.000000000","2020-05-13T17:54:00.000000000",1018,474779.2]
["2020-05-13T10:54:00.000000000","2020-05-13T17:54:00.000000000",1022,0.03333253]
["2020-05-13T10:54:15.000000000","2020-05-13T17:54:15.000000000",1016,475700.0]
["2020-05-13T10:54:15.000000000","2020-05-13T17:54:15.000000000",1020,3031648.0]
["2020-05-13T10:54:15.000000000","2020-05-13T17:54:15.000000000",1130,831833279.5136]
["2020-05-13T10:54:30.000000000","2020-05-13T17:54:30.000000000",1018,474945.80000000005]
["2020-05-13T10:54:30.000000000","2020-05-13T17:54:30.000000000",1022,0.04888771]
["2020-05-13T10:54:45.000000000","2020-05-13T17:54:45.000000000",1016,475300.0]
["2020-05-13T10:54:45.000000000","2020-05-13T17:54:45.000000000",1020,3031648.0]
["2020-05-13T10:54:45.000000000","2020-05-13T17:54:45.000000000",1130,831903613.7472]
["2020-05-13T10:55:00.000000000","2020-05-13T17:55:00.000000000",1018,475027.10000000003]
["2020-05-13T10:55:00.000000000","2020-05-13T17:55:00.000000000",1022,0.0355547]
["2020-05-13T10:55:15.000000000","2020-05-13T17:55:15.000000000",1016,475300.0]
["2020-05-13T10:55:15.000000000","2020-05-13T17:55:15.000000000",1020,3031648.0]
["2020-05-13T10:55:15.000000000","2020-05-13T17:55:15.000000000",1130,832169792.4416]
["2020-05-13T10:55:30.000000000","2020-05-13T17:55:30.000000000",1018,474945.80000000005]
["2020-05-13T10:55:30.000000000","2020-05-13T17:55:30.000000000",1022,0.06666507]
["2020-05-13T10:55:45.000000000","2020-05-13T17:55:45.000000000",1016,475000.0]
["2020-05-13T10:55:45.000000000","2020-05-13T17:55:45.000000000",1020,3031648.0]
["2020-05-13T10:55:45.000000000","2020-05-13T17:55:45.000000000",1130,832533287.0368]
["2020-05-13T10:56:00.000000000","2020-05-13T17:56:00.000000000",1018,474737.5]
["2020-05-13T10:56:00.000000000","2020-05-13T17:56:00.000000000",1022,0.03111036]
["2020-05-13T10:56:15.000000000","2020-05-13T17:56:15.000000000",1016,475300.0]
["2020-05-13T10:56:15.000000000","2020-05-13T17:56:15.000000000",1020,3031648.0]
["2020-05-13T10:56:15.000000000","2020-05-13T17:56:15.000000000",1130,831833279.5136]
["2020-05-13T10:56:30.000000000","2020-05-13T17:56:30.000000000",1018,474852.10000000003]
["2020-05-13T10:56:30.000000000","2020-05-13T17:56:30.000000000",1022,0.04888771]
["2020-05-13T10:56:45.000000000","2020-05-13T17:56:45.000000000",1016,475300.0]
["2020-05-13T10:56:45.000000000","2020-05-13T17:56:45.000000000",1020,3031648.0]
["2020-05-13T10:56:45.000000000","2020-05-13T17:56:45.000000000",1130,832109159.4816]
["2020-05-13T10:57:00.000000000","2020-05-13T17:57:00.000000000",1018,474747.9]
["2020-05-13T10:57:00.000000000","2020-05-13T17:57:00.000000000",1022,0.01777735]
["2020-05-13T10:57:15.000000000","2020-05-13T17:57:15.000000000",1016,475300.0]
["2020-05-13T10:57:15.000000000","2020-05-13T17:57:15.000000000",1020,3031648.0]
["2020-05-13T10:57:15.000000000","2020-05-13T17:57:15.000000000",1130,832061865.7728]
["2020-05-13T10:57:30.000000000","2020-05-13T17:57:30.000000000",1018,474543.8]
["2020-05-13T10:57:30.000000000","2020-05-13T17:57:30.000000000",1022,0.0]
["2020-05-13T10:57:45.000000000","2020-05-13T17:57:45.000000000",1016,475300.0]
["2020-05-13T10:57:45.000000000","2020-05-13T17:57:45.000000000",1020,3031648.0]
["2020-05-13T10:57:45.000000000","2020-05-13T17:57:45.000000000",1130,832061865.7728]
["2020-05-13T10:58:00.000000000","2020-05-13T17:58:00.000000000",1018,474397.89999999997]
["2020-05-13T10:58:00.000000000","2020-05-13T17:58:00.000000000",1022,0.03111036]
["2020-05-13T10:58:15.000000000","2020-05-13T17:58:15.000000000",1016,475300.0]
["2020-05-13T10:58:15.000000000","2020-05-13T17:58:15.000000000",1020,3031648.0]
["2020-05-13T10:58:15.000000000","2020-05-13T17:58:15.000000000",1130,831940903.0176]
["2020-05-13T10:58:30.000000000","2020-05-13T17:58:30.000000000",1018,474791.7]
["2020-05-13T10:58:30.000000000","2020-05-13T17:58:30.000000000",1022,0.0355547]
["2020-05-13T10:58:45.000000000","2020-05-13T17:58:45.000000000",1016,475200.0]
["2020-05-13T10:58:45.000000000","2020-05-13T17:58:45.000000000",1020,3031648.0]
["2020-05-13T10:58:45.000000000","2020-05-13T17:58:45.000000000",1130,831893912.4736]
["2020-05-13T10:59:00.000000000","2020-05-13T17:59:00.000000000",1018,474722.89999999997]
["2020-05-13T10:59:00.000000000","2020-05-13T17:59:00.000000000",1022,0.0644429]
["2020-05-13T10:59:15.000000000","2020-05-13T17:59:15.000000000",1016,475700.0]
["2020-05-13T10:59:15.000000000","2020-05-13T17:59:15.000000000",1020,3031648.0]
["2020-05-13T10:59:15.000000000","2020-05-13T17:59:15.000000000",1130,832191620.3072]
["2020-05-13T10:59:30.000000000","2020-05-13T17:59:30.000000000",1018,474562.5]
["2020-05-13T10:59:30.000000000","2020-05-13T17:59:30.000000000",1022,0.05333205]
["2020-05-13T10:59:45.000000000","2020-05-13T17:59:45.000000000",1016,475500.0]
["2020-05-13T10:59:45.000000000","2020-05-13T17:59:45.000000000",1020,3031648.0]
["2020-05-13T10:59:45.000000000","2020-05-13T17:59:45.000000000",1130,831961215.0592]
["2020-05-13T11:00:00.000000000","2020-05-13T18:00:00.000000000",1018,474491.69999999995]
["2020-05-13T11:00:00.000000000","2020-05-13T18:00:00.000000000",1022,0.04666555]
["2020-05-13T11:00:15.000000000","2020-05-13T18:00:15.000000000",1016,475600.0]
["2020-05-13T11:00:15.000000000","2020-05-13T18:00:15.000000000",1020,3031648.0]
["2020-05-13T11:00:15.000000000","2020-05-13T18:00:15.000000000",1130,832163122.816]
["2020-05-13T11:00:30.000000000","2020-05-13T18:00:30.000000000",1018,474745.8]
["2020-05-13T11:00:30.000000000","2020-05-13T18:00:30.000000000",1022,0.03333253]
["2020-05-13T11:00:45.000000000","2020-05-13T18:00:45.000000000",1016,475700.0]
["2020-05-13T11:00:45.000000000","2020-05-13T18:00:45.000000000",1020,3031648.0]
["2020-05-13T11:00:45.000000000","2020-05-13T18:00:45.000000000",1130,832243764.6528]
["2020-05-13T11:01:00.000000000","2020-05-13T18:01:00.000000000",1018,474920.8]
["2020-05-13T11:01:00.000000000","2020-05-13T18:01:00.000000000",1022,0.01777735]
["2020-05-13T11:01:15.000000000","2020-05-13T18:01:15.000000000",1016,475500.0]
["2020-05-13T11:01:15.000000000","2020-05-13T18:01:15.000000000",1020,3031648.0]
["2020-05-13T11:01:15.000000000","2020-05-13T18:01:15.000000000",1130,832311067.2384]
["2020-05-13T11:01:30.000000000","2020-05-13T18:01:30.000000000",1018,474843.8]
["2020-05-13T11:01:30.000000000","2020-05-13T18:01:30.000000000",1022,0.0]
["2020-05-13T11:01:45.000000000","2020-05-13T18:01:45.000000000",1016,475500.0]
["2020-05-13T11:01:45.000000000","2020-05-13T18:01:45.000000000",1020,3031648.0]
["2020-05-13T11:01:45.000000000","2020-05-13T18:01:45.000000000",1130,832277415.9456]
["2020-05-13T11:02:00.000000000","2020-05-13T18:02:00.000000000",1018,474631.3]
["2020-05-13T11:02:00.000000000","2020-05-13T18:02:00.000000000",1022,0.01777735]
["2020-05-13T11:02:15.000000000","2020-05-13T18:02:15.000000000",1016,474900.0]
["2020-05-13T11:02:15.000000000","2020-05-13T18:02:15.000000000",1020,3031648.0]
["2020-05-13T11:02:15.000000000","2020-05-13T18:02:15.000000000",1130,832660919.4176]
["2020-05-13T11:02:30.000000000","2020-05-13T18:02:30.000000000",1018,474475.0]
["2020-05-13T11:02:30.000000000","2020-05-13T18:02:30.000000000",1022,0.01777735]
["2020-05-13T11:02:45.000000000","2020-05-13T18:02:45.000000000",1016,475300.0]
["2020-05-13T11:02:45.000000000","2020-05-13T18:02:45.000000000",1020,3031648.0]
["2020-05-13T11:02:45.000000000","2020-05-13T18:02:45.000000000",1130,831738995.2608]
["2020-05-13T11:03:00.000000000","2020-05-13T18:03:00.000000000",1018,474370.8]
["2020-05-13T11:03:00.000000000","2020-05-13T18:03:00.000000000",1022,0.0]
["2020-05-13T11:03:15.000000000","2020-05-13T18:03:15.000000000",1016,475000.0]
["2020-05-13T11:03:15.000000000","2020-05-13T18:03:15.000000000",1020,3031648.0]
["2020-05-13T11:03:15.000000000","2020-05-13T18:03:15.000000000",1130,830974716.8]
["2020-05-13T11:03:30.000000000","2020-05-13T18:03:30.000000000",1018,474093.8]
["2020-05-13T11:03:30.000000000","2020-05-13T18:03:30.000000000",1022,0.05110988]
["2020-05-13T11:03:45.000000000","2020-05-13T18:03:45.000000000",1016,474600.0]
["2020-05-13T11:03:45.000000000","2020-05-13T18:03:45.000000000",1020,3031648.0]
["2020-05-13T11:03:45.000000000","2020-05-13T18:03:45.000000000",1130,831233922.704]
["2020-05-13T11:04:00.000000000","2020-05-13T18:04:00.000000000",1018,474285.39999999997]
["2020-05-13T11:04:00.000000000","2020-05-13T18:04:00.000000000",1022,0.06666507]
["2020-05-13T11:04:15.000000000","2020-05-13T18:04:15.000000000",1016,474800.0]
["2020-05-13T11:04:15.000000000","2020-05-13T18:04:15.000000000",1020,3031648.0]
["2020-05-13T11:04:15.000000000","2020-05-13T18:04:15.000000000",1130,830951373.1104]
["2020-05-13T11:04:30.000000000","2020-05-13T18:04:30.000000000",1018,474056.2]
["2020-05-13T11:04:30.000000000","2020-05-13T18:04:30.000000000",1022,0.01555518]
["2020-05-13T11:04:45.000000000","2020-05-13T18:04:45.000000000",1016,474300.0]
["2020-05-13T11:04:45.000000000","2020-05-13T18:04:45.000000000",1020,3031648.0]
["2020-05-13T11:04:45.000000000","2020-05-13T18:04:45.000000000",1130,830850722.3968]
["2020-05-13T11:05:00.000000000","2020-05-13T18:05:00.000000000",1018,474487.5]
["2020-05-13T11:05:00.000000000","2020-05-13T18:05:00.000000000",1022,0.03333253]
["2020-05-13T11:05:15.000000000","2020-05-13T18:05:15.000000000",1016,474600.0]
["2020-05-13T11:05:15.000000000","2020-05-13T18:05:15.000000000",1020,3031648.0]
["2020-05-13T11:05:15.000000000","2020-05-13T18:05:15.000000000",1130,830628502.5984]
["2020-05-13T11:05:30.000000000","2020-05-13T18:05:30.000000000",1018,475814.6]
["2020-05-13T11:05:30.000000000","2020-05-13T18:05:30.000000000",1022,0.05333205]
["2020-05-13T11:05:45.000000000","2020-05-13T18:05:45.000000000",1016,474700.0]
["2020-05-13T11:05:45.000000000","2020-05-13T18:05:45.000000000",1020,3031648.0]
["2020-05-13T11:05:45.000000000","2020-05-13T18:05:45.000000000",1130,830756438.144]
["2020-05-13T11:06:00.000000000","2020-05-13T18:06:00.000000000",1018,474535.39999999997]
["2020-05-13T11:06:00.000000000","2020-05-13T18:06:00.000000000",1022,0.0]
["2020-05-13T11:06:15.000000000","2020-05-13T18:06:15.000000000",1016,474800.0]
["2020-05-13T11:06:15.000000000","2020-05-13T18:06:15.000000000",1020,3031648.0]
["2020-05-13T11:06:15.000000000","2020-05-13T18:06:15.000000000",1130,831012006.0704]
["2020-05-13T11:06:30.000000000","2020-05-13T18:06:30.000000000",1018,474118.7]
["2020-05-13T11:06:30.000000000","2020-05-13T18:06:30.000000000",1022,0.01777735]
["2020-05-13T11:06:45.000000000","2020-05-13T18:06:45.000000000",1016,474400.0]
["2020-05-13T11:06:45.000000000","2020-05-13T18:06:45.000000000",1020,3031648.0]
["2020-05-13T11:06:45.000000000","2020-05-13T18:06:45.000000000",1130,831186932.16]
["2020-05-13T11:07:00.000000000","2020-05-13T18:07:00.000000000",1018,475031.3]
["2020-05-13T11:07:00.000000000","2020-05-13T18:07:00.000000000",1022,0.01555518]
["2020-05-13T11:07:15.000000000","2020-05-13T18:07:15.000000000",1016,474400.0]
["2020-05-13T11:07:15.000000000","2020-05-13T18:07:15.000000000",1020,3031648.0]
["2020-05-13T11:07:15.000000000","2020-05-13T18:07:15.000000000",1130,830475707.5392]
["2020-05-13T11:07:30.000000000","2020-05-13T18:07:30.000000000",1018,475685.4]
["2020-05-13T11:07:30.000000000","2020-05-13T18:07:30.000000000",1022,0.03333253]
["2020-05-13T11:07:45.000000000","2020-05-13T18:07:45.000000000",1016,474400.0]
["2020-05-13T11:07:45.000000000","2020-05-13T18:07:45.000000000",1020,3031648.0]
["2020-05-13T11:07:45.000000000","2020-05-13T18:07:45.000000000",1130,830393246.7136]
["2020-05-13T11:08:00.000000000","2020-05-13T18:08:00.000000000",1018,475300.0]
["2020-05-13T11:08:00.000000000","2020-05-13T18:08:00.000000000",1022,0.0]
["2020-05-13T11:08:15.000000000","2020-05-13T18:08:15.000000000",1016,474100.0]
["2020-05-13T11:08:15.000000000","2020-05-13T18:08:15.000000000",1020,3031648.0]
["2020-05-13T11:08:15.000000000","2020-05-13T18:08:15.000000000",1130,830345953.0048]
["2020-05-13T11:08:30.000000000","2020-05-13T18:08:30.000000000",1018,475547.9]
["2020-05-13T11:08:30.000000000","2020-05-13T18:08:30.000000000",1022,0.0355547]
["2020-05-13T11:08:45.000000000","2020-05-13T18:08:45.000000000",1016,474700.0]
["2020-05-13T11:08:45.000000000","2020-05-13T18:08:45.000000000",1020,3031648.0]
["2020-05-13T11:08:45.000000000","2020-05-13T18:08:45.000000000",1130,829921825.4496]
["2020-05-13T11:09:00.000000000","2020-05-13T18:09:00.000000000",1018,474464.60000000003]
["2020-05-13T11:09:00.000000000","2020-05-13T18:09:00.000000000",1022,0.01777735]
["2020-05-13T11:09:15.000000000","2020-05-13T18:09:15.000000000",1017,474254.5]
["2020-05-13T11:09:15.000000000","2020-05-13T18:09:15.000000000",1021,274.0496]
["2020-05-13T11:09:15.000000000","2020-05-13T18:09:15.000000000",1133,948.3349]
["2020-05-13T11:09:30.000000000","2020-05-13T18:09:30.000000000",1019,28500.0]
["2020-05-13T11:09:30.000000000","2020-05-13T18:09:30.000000000",1023,30646.809999999998]
["2020-05-13T11:09:45.000000000","2020-05-13T18:09:45.000000000",1017,474214.60000000003]
["2020-05-13T11:09:45.000000000","2020-05-13T18:09:45.000000000",1021,274.0879]
["2020-05-13T11:09:45.000000000","2020-05-13T18:09:45.000000000",1133,948.9063]
["2020-05-13T11:10:00.000000000","2020-05-13T18:10:00.000000000",1019,28553.38]
["2020-05-13T11:10:00.000000000","2020-05-13T18:10:00.000000000",1023,30700.199999999997]
["2020-05-13T11:10:15.000000000","2020-05-13T18:10:15.000000000",1017,474145.8]
["2020-05-13T11:10:15.000000000","2020-05-13T18:10:15.000000000",1021,273.9259]
["2020-05-13T11:10:15.000000000","2020-05-13T18:10:15.000000000",1133,949.952]
["2020-05-13T11:10:30.000000000","2020-05-13T18:10:30.000000000",1019,28553.38]
["2020-05-13T11:10:30.000000000","2020-05-13T18:10:30.000000000",1023,30700.199999999997]
["2020-05-13T11:10:45.000000000","2020-05-13T18:10:45.000000000",1017,474108.3]
["2020-05-13T11:10:45.000000000","2020-05-13T18:10:45.000000000",1021,273.9037]
["2020-05-13T11:10:45.000000000","2020-05-13T18:10:45.000000000",1133,949.7166]
["2020-05-13T11:11:00.000000000","2020-05-13T18:11:00.000000000",1019,28600.100000000002]
["2020-05-13T11:11:00.000000000","2020-05-13T18:11:00.000000000",1023,30700.199999999997]
["2020-05-13T11:11:15.000000000","2020-05-13T18:11:15.000000000",1017,474131.3]
["2020-05-13T11:11:15.000000000","2020-05-13T18:11:15.000000000",1021,274.0102]
["2020-05-13T11:11:15.000000000","2020-05-13T18:11:15.000000000",1133,949.898]
["2020-05-13T11:11:30.000000000","2020-05-13T18:11:30.000000000",1019,28553.38]
["2020-05-13T11:11:30.000000000","2020-05-13T18:11:30.000000000",1023,30700.199999999997]
["2020-05-13T11:11:45.000000000","2020-05-13T18:11:45.000000000",1017,474075.0]
["2020-05-13T11:11:45.000000000","2020-05-13T18:11:45.000000000",1021,273.917]
["2020-05-13T11:11:45.000000000","2020-05-13T18:11:45.000000000",1133,949.9021]
["2020-05-13T11:12:00.000000000","2020-05-13T18:12:00.000000000",1019,28600.100000000002]
["2020-05-13T11:12:00.000000000","2020-05-13T18:12:00.000000000",1023,30700.199999999997]
["2020-05-13T11:12:15.000000000","2020-05-13T18:12:15.000000000",1017,474254.2]
["2020-05-13T11:12:15.000000000","2020-05-13T18:12:15.000000000",1021,273.9414]
["2020-05-13T11:12:15.000000000","2020-05-13T18:12:15.000000000",1133,949.948]
["2020-05-13T11:12:30.000000000","2020-05-13T18:12:30.000000000",1019,28600.100000000002]
["2020-05-13T11:12:30.000000000","2020-05-13T18:12:30.000000000",1023,30700.199999999997]
["2020-05-13T11:12:45.000000000","2020-05-13T18:12:45.000000000",1017,474116.69999999995]
["2020-05-13T11:12:45.000000000","2020-05-13T18:12:45.000000000",1021,273.9614]
["2020-05-13T11:12:45.000000000","2020-05-13T18:12:45.000000000",1133,949.9042]
["2020-05-13T11:13:00.000000000","2020-05-13T18:13:00.000000000",1019,28600.100000000002]
["2020-05-13T11:13:00.000000000","2020-05-13T18:13:00.000000000",1023,30700.199999999997]
["2020-05-13T11:13:15.000000000","2020-05-13T18:13:15.000000000",1017,474393.7]
["2020-05-13T11:13:15.000000000","2020-05-13T18:13:15.000000000",1021,273.9236]
["2020-05-13T11:13:15.000000000","2020-05-13T18:13:15.000000000",1133,950.1624]
["2020-05-13T11:13:30.000000000","2020-05-13T18:13:30.000000000",1019,28700.199999999997]
["2020-05-13T11:13:30.000000000","2020-05-13T18:13:30.000000000",1023,30800.05]
["2020-05-13T11:13:45.000000000","2020-05-13T18:13:45.000000000",1017,474241.69999999995]
["2020-05-13T11:13:45.000000000","2020-05-13T18:13:45.000000000",1021,273.8947]
["2020-05-13T11:13:45.000000000","2020-05-13T18:13:45.000000000",1133,950.0896]
["2020-05-13T11:14:00.000000000","2020-05-13T18:14:00.000000000",1019,28700.199999999997]
["2020-05-13T11:14:00.000000000","2020-05-13T18:14:00.000000000",1023,30700.199999999997]
["2020-05-13T11:14:15.000000000","2020-05-13T18:14:15.000000000",1017,475410.39999999997]
["2020-05-13T11:14:15.000000000","2020-05-13T18:14:15.000000000",1021,273.9193]
["2020-05-13T11:14:15.000000000","2020-05-13T18:14:15.000000000",1133,950.7646]
["2020-05-13T11:14:30.000000000","2020-05-13T18:14:30.000000000",1019,28700.199999999997]
["2020-05-13T11:14:30.000000000","2020-05-13T18:14:30.000000000",1023,30753.45]
["2020-05-13T11:14:45.000000000","2020-05-13T18:14:45.000000000",1017,475806.2]
["2020-05-13T11:14:45.000000000","2020-05-13T18:14:45.000000000",1021,273.8438]
["2020-05-13T11:14:45.000000000","2020-05-13T18:14:45.000000000",1133,951.2791]
["2020-05-13T11:15:00.000000000","2020-05-13T18:15:00.000000000",1019,28700.199999999997]
["2020-05-13T11:15:00.000000000","2020-05-13T18:15:00.000000000",1023,30753.45]
["2020-05-13T11:15:15.000000000","2020-05-13T18:15:15.000000000",1017,475616.69999999995]
["2020-05-13T11:15:15.000000000","2020-05-13T18:15:15.000000000",1021,273.877]
["2020-05-13T11:15:15.000000000","2020-05-13T18:15:15.000000000",1133,950.8521]
["2020-05-13T11:15:30.000000000","2020-05-13T18:15:30.000000000",1019,28646.809999999998]
["2020-05-13T11:15:30.000000000","2020-05-13T18:15:30.000000000",1023,30800.05]
["2020-05-13T11:15:45.000000000","2020-05-13T18:15:45.000000000",1018,475567.0]
["2020-05-13T11:15:45.000000000","2020-05-13T18:15:45.000000000",1022,0.02857074]
["2020-05-13T11:16:00.000000000","2020-05-13T18:16:00.000000000",1016,474400.0]
["2020-05-13T11:16:00.000000000","2020-05-13T18:16:00.000000000",1020,3031648.0]
["2020-05-13T11:16:00.000000000","2020-05-13T18:16:00.000000000",1130,829915155.824]
["2020-05-13T11:16:15.000000000","2020-05-13T18:16:15.000000000",1018,475656.3]
["2020-05-13T11:16:15.000000000","2020-05-13T18:16:15.000000000",1022,0.01904716]
["2020-05-13T11:16:30.000000000","2020-05-13T18:16:30.000000000",1016,474100.0]
["2020-05-13T11:16:30.000000000","2020-05-13T18:16:30.000000000",1020,3031648.0]
["2020-05-13T11:16:30.000000000","2020-05-13T18:16:30.000000000",1130,830117063.5808]
["2020-05-13T11:16:45.000000000","2020-05-13T18:16:45.000000000",1018,473689.6]
["2020-05-13T11:16:45.000000000","2020-05-13T18:16:45.000000000",1022,0.06666507]
["2020-05-13T11:17:00.000000000","2020-05-13T18:17:00.000000000",1016,474200.0]
["2020-05-13T11:17:00.000000000","2020-05-13T18:17:00.000000000",1020,3031648.0]
["2020-05-13T11:17:00.000000000","2020-05-13T18:17:00.000000000",1130,829255469.2192]
["2020-05-13T11:17:15.000000000","2020-05-13T18:17:15.000000000",1018,473437.5]
["2020-05-13T11:17:15.000000000","2020-05-13T18:17:15.000000000",1022,0.01777735]
["2020-05-13T11:17:30.000000000","2020-05-13T18:17:30.000000000",1016,474600.0]
["2020-05-13T11:17:30.000000000","2020-05-13T18:17:30.000000000",1020,3031648.0]
["2020-05-13T11:17:30.000000000","2020-05-13T18:17:30.000000000",1130,829289423.6768]
["2020-05-13T11:17:45.000000000","2020-05-13T18:17:45.000000000",1018,473387.5]
["2020-05-13T11:17:45.000000000","2020-05-13T18:17:45.000000000",1022,0.05333205]
["2020-05-13T11:18:00.000000000","2020-05-13T18:18:00.000000000",1016,474100.0]
["2020-05-13T11:18:00.000000000","2020-05-13T18:18:00.000000000",1020,3031648.0]
["2020-05-13T11:18:00.000000000","2020-05-13T18:18:00.000000000",1130,829686569.5648]
["2020-05-13T11:18:15.000000000","2020-05-13T18:18:15.000000000",1018,473402.10000000003]
["2020-05-13T11:18:15.000000000","2020-05-13T18:18:15.000000000",1022,0.05333205]
["2020-05-13T11:18:30.000000000","2020-05-13T18:18:30.000000000",1016,474100.0]
["2020-05-13T11:18:30.000000000","2020-05-13T18:18:30.000000000",1020,3031648.0]
["2020-05-13T11:18:30.000000000","2020-05-13T18:18:30.000000000",1130,829498001.0592]
["2020-05-13T11:18:45.000000000","2020-05-13T18:18:45.000000000",1018,474962.5]
["2020-05-13T11:18:45.000000000","2020-05-13T18:18:45.000000000",1022,0.03333253]
["2020-05-13T11:19:00.000000000","2020-05-13T18:19:00.000000000",1016,474000.0]
["2020-05-13T11:19:00.000000000","2020-05-13T18:19:00.000000000",1020,3031648.0]
["2020-05-13T11:19:00.000000000","2020-05-13T18:19:00.000000000",1130,829746899.36]
["2020-05-13T11:19:15.000000000","2020-05-13T18:19:15.000000000",1018,473339.60000000003]
["2020-05-13T11:19:15.000000000","2020-05-13T18:19:15.000000000",1022,0.0355547]
["2020-05-13T11:19:30.000000000","2020-05-13T18:19:30.000000000",1016,473800.0]
["2020-05-13T11:19:30.000000000","2020-05-13T18:19:30.000000000",1020,3031648.0]
["2020-05-13T11:19:30.000000000","2020-05-13T18:19:30.000000000",1130,829154515.3408]
["2020-05-13T11:19:45.000000000","2020-05-13T18:19:45.000000000",1018,474147.89999999997]
["2020-05-13T11:19:45.000000000","2020-05-13T18:19:45.000000000",1022,0.0]
["2020-05-13T11:20:00.000000000","2020-05-13T18:20:00.000000000",1016,473900.0]
["2020-05-13T11:20:00.000000000","2020-05-13T18:20:00.000000000",1020,3031648.0]
["2020-05-13T11:20:00.000000000","2020-05-13T18:20:00.000000000",1130,829295790.1376]
["2020-05-13T11:20:15.000000000","2020-05-13T18:20:15.000000000",1018,472481.3]
["2020-05-13T11:20:15.000000000","2020-05-13T18:20:15.000000000",1022,0.03333253]
["2020-05-13T11:20:30.000000000","2020-05-13T18:20:30.000000000",1016,473900.0]
["2020-05-13T11:20:30.000000000","2020-05-13T18:20:30.000000000",1020,3031648.0]
["2020-05-13T11:20:30.000000000","2020-05-13T18:20:30.000000000",1130,829134506.464]
["2020-05-13T11:20:45.000000000","2020-05-13T18:20:45.000000000",1018,472506.3]
["2020-05-13T11:20:45.000000000","2020-05-13T18:20:45.000000000",1022,0.03333253]
["2020-05-13T11:21:00.000000000","2020-05-13T18:21:00.000000000",1016,477000.0]
["2020-05-13T11:21:00.000000000","2020-05-13T18:21:00.000000000",1020,3031648.0]
["2020-05-13T11:21:00.000000000","2020-05-13T18:21:00.000000000",1130,828932598.7072]
["2020-05-13T11:21:15.000000000","2020-05-13T18:21:15.000000000",1018,476483.3]
["2020-05-13T11:21:15.000000000","2020-05-13T18:21:15.000000000",1022,0.05110988]
["2020-05-13T11:21:30.000000000","2020-05-13T18:21:30.000000000",1016,476800.0]
["2020-05-13T11:21:30.000000000","2020-05-13T18:21:30.000000000",1020,3031648.0]
["2020-05-13T11:21:30.000000000","2020-05-13T18:21:30.000000000",1130,834484758.8544]
["2020-05-13T11:21:45.000000000","2020-05-13T18:21:45.000000000",1018,477645.8]
["2020-05-13T11:21:45.000000000","2020-05-13T18:21:45.000000000",1022,0.06888723]
["2020-05-13T11:22:00.000000000","2020-05-13T18:22:00.000000000",1016,476900.0]
["2020-05-13T11:22:00.000000000","2020-05-13T18:22:00.000000000",1020,3031648.0]
["2020-05-13T11:22:00.000000000","2020-05-13T18:22:00.000000000",1130,834404117.0176]
["2020-05-13T11:22:15.000000000","2020-05-13T18:22:15.000000000",1018,477792.39999999997]
["2020-05-13T11:22:15.000000000","2020-05-13T18:22:15.000000000",1022,0.03809432]
["2020-05-13T11:22:30.000000000","2020-05-13T18:22:30.000000000",1016,477200.0]
["2020-05-13T11:22:30.000000000","2020-05-13T18:22:30.000000000",1020,3031648.0]
["2020-05-13T11:22:30.000000000","2020-05-13T18:22:30.000000000",1130,834585712.7328]
["2020-05-13T11:22:45.000000000","2020-05-13T18:22:45.000000000",1018,477558.3]
["2020-05-13T11:22:45.000000000","2020-05-13T18:22:45.000000000",1022,0.05110988]
["2020-05-13T11:23:00.000000000","2020-05-13T18:23:00.000000000",1016,476700.0]
["2020-05-13T11:23:00.000000000","2020-05-13T18:23:00.000000000",1020,3031648.0]
["2020-05-13T11:23:00.000000000","2020-05-13T18:23:00.000000000",1130,834585712.7328]
["2020-05-13T11:23:15.000000000","2020-05-13T18:23:15.000000000",1018,476052.1]
["2020-05-13T11:23:15.000000000","2020-05-13T18:23:15.000000000",1022,0.04888771]
["2020-05-13T11:23:30.000000000","2020-05-13T18:23:30.000000000",1016,478200.0]
["2020-05-13T11:23:30.000000000","2020-05-13T18:23:30.000000000",1020,3031648.0]
["2020-05-13T11:23:30.000000000","2020-05-13T18:23:30.000000000",1130,834431098.6848]
["2020-05-13T11:23:45.000000000","2020-05-13T18:23:45.000000000",1018,478935.4]
["2020-05-13T11:23:45.000000000","2020-05-13T18:23:45.000000000",1022,0.01777735]
["2020-05-13T11:24:00.000000000","2020-05-13T18:24:00.000000000",1016,478300.0]
["2020-05-13T11:24:00.000000000","2020-05-13T18:24:00.000000000",1020,3031648.0]
["2020-05-13T11:24:00.000000000","2020-05-13T18:24:00.000000000",1130,836786689.1808]
["2020-05-13T11:24:15.000000000","2020-05-13T18:24:15.000000000",1018,478797.9]
["2020-05-13T11:24:15.000000000","2020-05-13T18:24:15.000000000",1022,0.0355547]
["2020-05-13T11:24:30.000000000","2020-05-13T18:24:30.000000000",1016,477800.0]
["2020-05-13T11:24:30.000000000","2020-05-13T18:24:30.000000000",1020,3031648.0]
["2020-05-13T11:24:30.000000000","2020-05-13T18:24:30.000000000",1130,836518388.3328]
["2020-05-13T11:24:45.000000000","2020-05-13T18:24:45.000000000",1018,478241.69999999995]
["2020-05-13T11:24:45.000000000","2020-05-13T18:24:45.000000000",1022,0.0]
["2020-05-13T11:25:00.000000000","2020-05-13T18:25:00.000000000",1016,477100.0]
["2020-05-13T11:25:00.000000000","2020-05-13T18:25:00.000000000",1020,3031648.0]
["2020-05-13T11:25:00.000000000","2020-05-13T18:25:00.000000000",1130,835555233.7632]
["2020-05-13T11:25:15.000000000","2020-05-13T18:25:15.000000000",1018,478027.10000000003]
["2020-05-13T11:25:15.000000000","2020-05-13T18:25:15.000000000",1022,0.03333253]
["2020-05-13T11:25:30.000000000","2020-05-13T18:25:30.000000000",1016,478100.0]
["2020-05-13T11:25:30.000000000","2020-05-13T18:25:30.000000000",1020,3031648.0]
["2020-05-13T11:25:30.000000000","2020-05-13T18:25:30.000000000",1130,835420628.592]
["2020-05-13T11:25:45.000000000","2020-05-13T18:25:45.000000000",1018,479327.1]
["2020-05-13T11:25:45.000000000","2020-05-13T18:25:45.000000000",1022,0.03333253]
["2020-05-13T11:26:00.000000000","2020-05-13T18:26:00.000000000",1016,478900.0]
["2020-05-13T11:26:00.000000000","2020-05-13T18:26:00.000000000",1020,3031648.0]
["2020-05-13T11:26:00.000000000","2020-05-13T18:26:00.000000000",1130,836961615.2704]
["2020-05-13T11:26:15.000000000","2020-05-13T18:26:15.000000000",1018,479054.19999999995]
["2020-05-13T11:26:15.000000000","2020-05-13T18:26:15.000000000",1022,0.05110988]
["2020-05-13T11:26:30.000000000","2020-05-13T18:26:30.000000000",1016,478500.0]
["2020-05-13T11:26:30.000000000","2020-05-13T18:26:30.000000000",1020,3031648.0]
["2020-05-13T11:26:30.000000000","2020-05-13T18:26:30.000000000",1130,837695274.0864]
["2020-05-13T11:26:45.000000000","2020-05-13T18:26:45.000000000",1018,479143.7]
["2020-05-13T11:26:45.000000000","2020-05-13T18:26:45.000000000",1022,0.0]
["2020-05-13T11:27:00.000000000","2020-05-13T18:27:00.000000000",1016,478600.0]
["2020-05-13T11:27:00.000000000","2020-05-13T18:27:00.000000000",1020,3031648.0]
["2020-05-13T11:27:00.000000000","2020-05-13T18:27:00.000000000",1130,837721952.5888]
["2020-05-13T11:27:15.000000000","2020-05-13T18:27:15.000000000",1018,479339.60000000003]
["2020-05-13T11:27:15.000000000","2020-05-13T18:27:15.000000000",1022,0.0]
["2020-05-13T11:27:30.000000000","2020-05-13T18:27:30.000000000",1016,478500.0]
["2020-05-13T11:27:30.000000000","2020-05-13T18:27:30.000000000",1020,3031648.0]
["2020-05-13T11:27:30.000000000","2020-05-13T18:27:30.000000000",1130,837493366.3296]
["2020-05-13T11:27:45.000000000","2020-05-13T18:27:45.000000000",1018,478845.8]
["2020-05-13T11:27:45.000000000","2020-05-13T18:27:45.000000000",1022,0.01777735]
["2020-05-13T11:28:00.000000000","2020-05-13T18:28:00.000000000",1016,478300.0]
["2020-05-13T11:28:00.000000000","2020-05-13T18:28:00.000000000",1020,3031648.0]
["2020-05-13T11:28:00.000000000","2020-05-13T18:28:00.000000000",1130,837035587.4816]
["2020-05-13T11:28:15.000000000","2020-05-13T18:28:15.000000000",1018,479393.7]
["2020-05-13T11:28:15.000000000","2020-05-13T18:28:15.000000000",1022,0.04666555]
["2020-05-13T11:28:30.000000000","2020-05-13T18:28:30.000000000",1017,478363.80000000005]
["2020-05-13T11:28:30.000000000","2020-05-13T18:28:30.000000000",1021,276.4138]
["2020-05-13T11:28:30.000000000","2020-05-13T18:28:30.000000000",1133,957.7343]
["2020-05-13T11:28:45.000000000","2020-05-13T18:28:45.000000000",1019,29100.100000000002]
["2020-05-13T11:28:45.000000000","2020-05-13T18:28:45.000000000",1023,31053.38]
["2020-05-13T11:29:00.000000000","2020-05-13T18:29:00.000000000",1017,478543.8]
["2020-05-13T11:29:00.000000000","2020-05-13T18:29:00.000000000",1021,276.3368]
["2020-05-13T11:29:00.000000000","2020-05-13T18:29:00.000000000",1133,958.1063]
["2020-05-13T11:29:15.000000000","2020-05-13T18:29:15.000000000",1019,29100.100000000002]
["2020-05-13T11:29:15.000000000","2020-05-13T18:29:15.000000000",1023,31100.100000000002]
["2020-05-13T11:29:30.000000000","2020-05-13T18:29:30.000000000",1017,478666.7]
["2020-05-13T11:29:30.000000000","2020-05-13T18:29:30.000000000",1021,276.4234]
["2020-05-13T11:29:30.000000000","2020-05-13T18:29:30.000000000",1133,958.1459]
["2020-05-13T11:29:45.000000000","2020-05-13T18:29:45.000000000",1019,29153.48]
["2020-05-13T11:29:45.000000000","2020-05-13T18:29:45.000000000",1023,31046.71]
["2020-05-13T11:30:00.000000000","2020-05-13T18:30:00.000000000",1017,478168.8]
["2020-05-13T11:30:00.000000000","2020-05-13T18:30:00.000000000",1021,276.5654]
["2020-05-13T11:30:00.000000000","2020-05-13T18:30:00.000000000",1133,957.6042]
["2020-05-13T11:30:15.000000000","2020-05-13T18:30:15.000000000",1019,29153.48]
["2020-05-13T11:30:15.000000000","2020-05-13T18:30:15.000000000",1023,31100.100000000002]
["2020-05-13T11:30:30.000000000","2020-05-13T18:30:30.000000000",1018,479805.8]
["2020-05-13T11:30:30.000000000","2020-05-13T18:30:30.000000000",1022,0.03333253]
["2020-05-13T11:30:45.000000000","2020-05-13T18:30:45.000000000",1016,479000.0]
["2020-05-13T11:30:45.000000000","2020-05-13T18:30:45.000000000",1020,3031648.0]
["2020-05-13T11:30:45.000000000","2020-05-13T18:30:45.000000000",1130,837789558.3392]
["2020-05-13T11:31:00.000000000","2020-05-13T18:31:00.000000000",1018,478525.0]
["2020-05-13T11:31:00.000000000","2020-05-13T18:31:00.000000000",1022,0.01777735]
["2020-05-13T11:31:15.000000000","2020-05-13T18:31:15.000000000",1016,478800.0]
["2020-05-13T11:31:15.000000000","2020-05-13T18:31:15.000000000",1020,3031648.0]
["2020-05-13T11:31:15.000000000","2020-05-13T18:31:15.000000000",1130,838207016.2688]
["2020-05-13T11:31:30.000000000","2020-05-13T18:31:30.000000000",1018,479889.6]
["2020-05-13T11:31:30.000000000","2020-05-13T18:31:30.000000000",1022,0.03333253]
["2020-05-13T11:31:45.000000000","2020-05-13T18:31:45.000000000",1016,479000.0]
["2020-05-13T11:31:45.000000000","2020-05-13T18:31:45.000000000",1020,3031648.0]
["2020-05-13T11:31:45.000000000","2020-05-13T18:31:45.000000000",1130,838180034.6016]
["2020-05-13T11:32:00.000000000","2020-05-13T18:32:00.000000000",1018,479837.5]
["2020-05-13T11:32:00.000000000","2020-05-13T18:32:00.000000000",1022,0.05110988]
["2020-05-13T11:32:15.000000000","2020-05-13T18:32:15.000000000",1016,478800.0]
["2020-05-13T11:32:15.000000000","2020-05-13T18:32:15.000000000",1020,3031648.0]
["2020-05-13T11:32:15.000000000","2020-05-13T18:32:15.000000000",1130,837823209.632]
["2020-05-13T11:32:30.000000000","2020-05-13T18:32:30.000000000",1018,479504.2]
["2020-05-13T11:32:30.000000000","2020-05-13T18:32:30.000000000",1022,0.0]
["2020-05-13T11:32:45.000000000","2020-05-13T18:32:45.000000000",1016,479000.0]
["2020-05-13T11:32:45.000000000","2020-05-13T18:32:45.000000000",1020,3031648.0]
["2020-05-13T11:32:45.000000000","2020-05-13T18:32:45.000000000",1130,837607962.624]
["2020-05-13T11:33:00.000000000","2020-05-13T18:33:00.000000000",1018,479664.60000000003]
["2020-05-13T11:33:00.000000000","2020-05-13T18:33:00.000000000",1022,0.0355547]
["2020-05-13T11:33:15.000000000","2020-05-13T18:33:15.000000000",1016,479000.0]
["2020-05-13T11:33:15.000000000","2020-05-13T18:33:15.000000000",1020,3031648.0]
["2020-05-13T11:33:15.000000000","2020-05-13T18:33:15.000000000",1130,837340571.2704]
["2020-05-13T11:33:30.000000000","2020-05-13T18:33:30.000000000",1018,478187.5]
["2020-05-13T11:33:30.000000000","2020-05-13T18:33:30.000000000",1022,0.01555518]
["2020-05-13T11:33:45.000000000","2020-05-13T18:33:45.000000000",1016,478900.0]
["2020-05-13T11:33:45.000000000","2020-05-13T18:33:45.000000000",1020,3031648.0]
["2020-05-13T11:33:45.000000000","2020-05-13T18:33:45.000000000",1130,838321309.3984]
["2020-05-13T11:34:00.000000000","2020-05-13T18:34:00.000000000",1018,479745.8]
["2020-05-13T11:34:00.000000000","2020-05-13T18:34:00.000000000",1022,0.01777735]
["2020-05-13T11:34:15.000000000","2020-05-13T18:34:15.000000000",1016,478800.0]
["2020-05-13T11:34:15.000000000","2020-05-13T18:34:15.000000000",1020,3031648.0]
["2020-05-13T11:34:15.000000000","2020-05-13T18:34:15.000000000",1130,837849888.1344]
["2020-05-13T11:34:30.000000000","2020-05-13T18:34:30.000000000",1018,479675.0]
["2020-05-13T11:34:30.000000000","2020-05-13T18:34:30.000000000",1022,0.05110988]
["2020-05-13T11:34:45.000000000","2020-05-13T18:34:45.000000000",1016,478700.0]
["2020-05-13T11:34:45.000000000","2020-05-13T18:34:45.000000000",1020,3031648.0]
["2020-05-13T11:34:45.000000000","2020-05-13T18:34:45.000000000",1130,837796227.9648]
["2020-05-13T11:35:00.000000000","2020-05-13T18:35:00.000000000",1018,479729.2]
["2020-05-13T11:35:00.000000000","2020-05-13T18:35:00.000000000",1022,0.03333253]
["2020-05-13T11:35:15.000000000","2020-05-13T18:35:15.000000000",1016,478600.0]
["2020-05-13T11:35:15.000000000","2020-05-13T18:35:15.000000000",1020,3031648.0]
["2020-05-13T11:35:15.000000000","2020-05-13T18:35:15.000000000",1130,837917493.8848]
["2020-05-13T11:35:30.000000000","2020-05-13T18:35:30.000000000",1018,478022.89999999997]
["2020-05-13T11:35:30.000000000","2020-05-13T18:35:30.000000000",1022,0.03111036]
["2020-05-13T11:35:45.000000000","2020-05-13T18:35:45.000000000",1016,479100.0]
["2020-05-13T11:35:45.000000000","2020-05-13T18:35:45.000000000",1020,3031648.0]
["2020-05-13T11:35:45.000000000","2020-05-13T18:35:45.000000000",1130,838018447.7632]
["2020-05-13T11:36:00.000000000","2020-05-13T18:36:00.000000000",1018,478552.1]
["2020-05-13T11:36:00.000000000","2020-05-13T18:36:00.000000000",1022,0.05333205]
["2020-05-13T11:36:15.000000000","2020-05-13T18:36:15.000000000",1016,478900.0]
["2020-05-13T11:36:15.000000000","2020-05-13T18:36:15.000000000",1020,3031648.0]
["2020-05-13T11:36:15.000000000","2020-05-13T18:36:15.000000000",1130,837917190.72]
["2020-05-13T11:36:30.000000000","2020-05-13T18:36:30.000000000",1018,479881.3]
["2020-05-13T11:36:30.000000000","2020-05-13T18:36:30.000000000",1022,0.03333253]
["2020-05-13T11:36:45.000000000","2020-05-13T18:36:45.000000000",1016,478800.0]
["2020-05-13T11:36:45.000000000","2020-05-13T18:36:45.000000000",1020,3031648.0]
["2020-05-13T11:36:45.000000000","2020-05-13T18:36:45.000000000",1130,837863530.5504]
["2020-05-13T11:37:00.000000000","2020-05-13T18:37:00.000000000",1018,479902.10000000003]
["2020-05-13T11:37:00.000000000","2020-05-13T18:37:00.000000000",1022,0.01555518]
["2020-05-13T11:37:15.000000000","2020-05-13T18:37:15.000000000",1016,478900.0]
["2020-05-13T11:37:15.000000000","2020-05-13T18:37:15.000000000",1020,3031648.0]
["2020-05-13T11:37:15.000000000","2020-05-13T18:37:15.000000000",1130,837977823.68]
["2020-05-13T11:37:30.000000000","2020-05-13T18:37:30.000000000",1018,479937.5]
["2020-05-13T11:37:30.000000000","2020-05-13T18:37:30.000000000",1022,0.05714149]
["2020-05-13T11:37:45.000000000","2020-05-13T18:37:45.000000000",1016,478700.0]
["2020-05-13T11:37:45.000000000","2020-05-13T18:37:45.000000000",1020,3031648.0]
["2020-05-13T11:37:45.000000000","2020-05-13T18:37:45.000000000",1130,837930833.136]
["2020-05-13T11:38:00.000000000","2020-05-13T18:38:00.000000000",1018,479485.4]
["2020-05-13T11:38:00.000000000","2020-05-13T18:38:00.000000000",1022,0.03333253]
["2020-05-13T11:38:15.000000000","2020-05-13T18:38:15.000000000",1016,478700.0]
["2020-05-13T11:38:15.000000000","2020-05-13T18:38:15.000000000",1020,3031648.0]
["2020-05-13T11:38:15.000000000","2020-05-13T18:38:15.000000000",1130,837843521.6736]
["2020-05-13T11:38:30.000000000","2020-05-13T18:38:30.000000000",1018,479560.4]
["2020-05-13T11:38:30.000000000","2020-05-13T18:38:30.000000000",1022,0.04888771]
["2020-05-13T11:38:45.000000000","2020-05-13T18:38:45.000000000",1016,478500.0]
["2020-05-13T11:38:45.000000000","2020-05-13T18:38:45.000000000",1020,3031648.0]
["2020-05-13T11:38:45.000000000","2020-05-13T18:38:45.000000000",1130,837399082.0768]
["2020-05-13T11:39:00.000000000","2020-05-13T18:39:00.000000000",1018,479531.3]
["2020-05-13T11:39:00.000000000","2020-05-13T18:39:00.000000000",1022,0.04888771]
["2020-05-13T11:39:15.000000000","2020-05-13T18:39:15.000000000",1016,478500.0]
["2020-05-13T11:39:15.000000000","2020-05-13T18:39:15.000000000",1020,3031648.0]
["2020-05-13T11:39:15.000000000","2020-05-13T18:39:15.000000000",1130,837574008.1664]
["2020-05-13T11:39:30.000000000","2020-05-13T18:39:30.000000000",1018,479606.3]
["2020-05-13T11:39:30.000000000","2020-05-13T18:39:30.000000000",1022,0.03333253]
["2020-05-13T11:39:45.000000000","2020-05-13T18:39:45.000000000",1016,478500.0]
["2020-05-13T11:39:45.000000000","2020-05-13T18:39:45.000000000",1020,3031648.0]
["2020-05-13T11:39:45.000000000","2020-05-13T18:39:45.000000000",1130,837762576.672]
["2020-05-13T11:40:00.000000000","2020-05-13T18:40:00.000000000",1018,479708.3]
["2020-05-13T11:40:00.000000000","2020-05-13T18:40:00.000000000",1022,0.03333253]
["2020-05-13T11:40:15.000000000","2020-05-13T18:40:15.000000000",1016,478400.0]
["2020-05-13T11:40:15.000000000","2020-05-13T18:40:15.000000000",1020,3031648.0]
["2020-05-13T11:40:15.000000000","2020-05-13T18:40:15.000000000",1130,837500035.9552]
["2020-05-13T11:40:30.000000000","2020-05-13T18:40:30.000000000",1018,479664.60000000003]
["2020-05-13T11:40:30.000000000","2020-05-13T18:40:30.000000000",1022,0.06888723]
["2020-05-13T11:40:45.000000000","2020-05-13T18:40:45.000000000",1016,478600.0]
["2020-05-13T11:40:45.000000000","2020-05-13T18:40:45.000000000",1020,3031648.0]
["2020-05-13T11:40:45.000000000","2020-05-13T18:40:45.000000000",1130,837372100.4096]
["2020-05-13T11:41:00.000000000","2020-05-13T18:41:00.000000000",1018,479427.1]
["2020-05-13T11:41:00.000000000","2020-05-13T18:41:00.000000000",1022,0.0644429]
["2020-05-13T11:41:15.000000000","2020-05-13T18:41:15.000000000",1017,478252.2]
["2020-05-13T11:41:15.000000000","2020-05-13T18:41:15.000000000",1021,276.2474]
["2020-05-13T11:41:15.000000000","2020-05-13T18:41:15.000000000",1133,957.5714]
["2020-05-13T11:41:30.000000000","2020-05-13T18:41:30.000000000",1019,29400.15]
["2020-05-13T11:41:30.000000000","2020-05-13T18:41:30.000000000",1023,31200.199999999997]
["2020-05-13T11:41:45.000000000","2020-05-13T18:41:45.000000000",1017,478125.0]
["2020-05-13T11:41:45.000000000","2020-05-13T18:41:45.000000000",1021,276.1903]
["2020-05-13T11:41:45.000000000","2020-05-13T18:41:45.000000000",1133,957.0938]
["2020-05-13T11:42:00.000000000","2020-05-13T18:42:00.000000000",1019,29453.399999999998]
["2020-05-13T11:42:00.000000000","2020-05-13T18:42:00.000000000",1023,31200.199999999997]
["2020-05-13T11:42:15.000000000","2020-05-13T18:42:15.000000000",1017,478822.9]
["2020-05-13T11:42:15.000000000","2020-05-13T18:42:15.000000000",1021,276.0904]
["2020-05-13T11:42:15.000000000","2020-05-13T18:42:15.000000000",1133,956.0312]
["2020-05-13T11:42:30.000000000","2020-05-13T18:42:30.000000000",1019,29500.0]
["2020-05-13T11:42:30.000000000","2020-05-13T18:42:30.000000000",1023,31200.199999999997]
["2020-05-13T11:42:45.000000000","2020-05-13T18:42:45.000000000",1017,479337.5]
["2020-05-13T11:42:45.000000000","2020-05-13T18:42:45.000000000",1021,275.4976]
["2020-05-13T11:42:45.000000000","2020-05-13T18:42:45.000000000",1133,957.9042]
["2020-05-13T11:43:00.000000000","2020-05-13T18:43:00.000000000",1019,29500.0]
["2020-05-13T11:43:00.000000000","2020-05-13T18:43:00.000000000",1023,31200.199999999997]
["2020-05-13T11:43:15.000000000","2020-05-13T18:43:15.000000000",1017,478043.8]
["2020-05-13T11:43:15.000000000","2020-05-13T18:43:15.000000000",1021,276.2635]
["2020-05-13T11:43:15.000000000","2020-05-13T18:43:15.000000000",1133,957.4834]
["2020-05-13T11:43:30.000000000","2020-05-13T18:43:30.000000000",1019,29400.15]
["2020-05-13T11:43:30.000000000","2020-05-13T18:43:30.000000000",1023,31200.199999999997]
["2020-05-13T11:43:45.000000000","2020-05-13T18:43:45.000000000",1017,479718.8]
["2020-05-13T11:43:45.000000000","2020-05-13T18:43:45.000000000",1021,276.2746]
["2020-05-13T11:43:45.000000000","2020-05-13T18:43:45.000000000",1133,959.3334]
["2020-05-13T11:44:00.000000000","2020-05-13T18:44:00.000000000",1019,29453.399999999998]
["2020-05-13T11:44:00.000000000","2020-05-13T18:44:00.000000000",1023,31200.199999999997]
["2020-05-13T11:44:15.000000000","2020-05-13T18:44:15.000000000",1017,479614.6]
["2020-05-13T11:44:15.000000000","2020-05-13T18:44:15.000000000",1021,276.2236]
["2020-05-13T11:44:15.000000000","2020-05-13T18:44:15.000000000",1133,959.1354]
["2020-05-13T11:44:30.000000000","2020-05-13T18:44:30.000000000",1019,29246.8]
["2020-05-13T11:44:30.000000000","2020-05-13T18:44:30.000000000",1023,31200.199999999997]
["2020-05-13T11:44:45.000000000","2020-05-13T18:44:45.000000000",1017,479416.7]
["2020-05-13T11:44:45.000000000","2020-05-13T18:44:45.000000000",1021,276.1192]
["2020-05-13T11:44:45.000000000","2020-05-13T18:44:45.000000000",1133,958.7875]
["2020-05-13T11:45:00.000000000","2020-05-13T18:45:00.000000000",1019,29206.74]
["2020-05-13T11:45:00.000000000","2020-05-13T18:45:00.000000000",1023,31200.199999999997]
["2020-05-13T11:45:15.000000000","2020-05-13T18:45:15.000000000",1017,479662.5]
["2020-05-13T11:45:15.000000000","2020-05-13T18:45:15.000000000",1021,276.006]
["2020-05-13T11:45:15.000000000","2020-05-13T18:45:15.000000000",1133,957.5271]
["2020-05-13T11:45:30.000000000","2020-05-13T18:45:30.000000000",1019,29400.15]
["2020-05-13T11:45:30.000000000","2020-05-13T18:45:30.000000000",1023,31200.199999999997]
["2020-05-13T11:45:45.000000000","2020-05-13T18:45:45.000000000",1017,479675.0]
["2020-05-13T11:45:45.000000000","2020-05-13T18:45:45.000000000",1021,276.0881]
["2020-05-13T11:45:45.000000000","2020-05-13T18:45:45.000000000",1133,959.2188]
["2020-05-13T11:46:00.000000000","2020-05-13T18:46:00.000000000",1019,29500.0]
["2020-05-13T11:46:00.000000000","2020-05-13T18:46:00.000000000",1023,31246.8]
["2020-05-13T11:46:15.000000000","2020-05-13T18:46:15.000000000",1017,479722.89999999997]
["2020-05-13T11:46:15.000000000","2020-05-13T18:46:15.000000000",1021,276.097]
["2020-05-13T11:46:15.000000000","2020-05-13T18:46:15.000000000",1133,957.8229]
["2020-05-13T11:46:30.000000000","2020-05-13T18:46:30.000000000",1019,29500.0]
["2020-05-13T11:46:30.000000000","2020-05-13T18:46:30.000000000",1023,31200.199999999997]
["2020-05-13T11:46:45.000000000","2020-05-13T18:46:45.000000000",1017,479629.2]
["2020-05-13T11:46:45.000000000","2020-05-13T18:46:45.000000000",1021,275.9927]
["2020-05-13T11:46:45.000000000","2020-05-13T18:46:45.000000000",1133,959.2292]
["2020-05-13T11:47:00.000000000","2020-05-13T18:47:00.000000000",1019,29500.0]
["2020-05-13T11:47:00.000000000","2020-05-13T18:47:00.000000000",1023,31200.199999999997]
["2020-05-13T11:47:15.000000000","2020-05-13T18:47:15.000000000",1017,479716.7]
["2020-05-13T11:47:15.000000000","2020-05-13T18:47:15.000000000",1021,276.1059]
["2020-05-13T11:47:15.000000000","2020-05-13T18:47:15.000000000",1133,957.6605]
["2020-05-13T11:47:30.000000000","2020-05-13T18:47:30.000000000",1019,29766.670000000002]
["2020-05-13T11:47:30.000000000","2020-05-13T18:47:30.000000000",1023,31200.199999999997]
["2020-05-13T11:47:45.000000000","2020-05-13T18:47:45.000000000",1017,478231.3]
["2020-05-13T11:47:45.000000000","2020-05-13T18:47:45.000000000",1021,275.9949]
["2020-05-13T11:47:45.000000000","2020-05-13T18:47:45.000000000",1133,955.7105]
["2020-05-13T11:48:00.000000000","2020-05-13T18:48:00.000000000",1019,30000.0]
["2020-05-13T11:48:00.000000000","2020-05-13T18:48:00.000000000",1023,31200.199999999997]
["2020-05-13T11:48:15.000000000","2020-05-13T18:48:15.000000000",1017,478052.1]
["2020-05-13T11:48:15.000000000","2020-05-13T18:48:15.000000000",1021,276.1925]
["2020-05-13T11:48:15.000000000","2020-05-13T18:48:15.000000000",1133,957.825]
["2020-05-13T11:48:30.000000000","2020-05-13T18:48:30.000000000",1019,30000.0]
["2020-05-13T11:48:30.000000000","2020-05-13T18:48:30.000000000",1023,31200.199999999997]
["2020-05-13T11:48:45.000000000","2020-05-13T18:48:45.000000000",1017,479847.89999999997]
["2020-05-13T11:48:45.000000000","2020-05-13T18:48:45.000000000",1021,276.2413]
["2020-05-13T11:48:45.000000000","2020-05-13T18:48:45.000000000",1133,959.675]
["2020-05-13T11:49:00.000000000","2020-05-13T18:49:00.000000000",1019,29733.329999999998]
["2020-05-13T11:49:00.000000000","2020-05-13T18:49:00.000000000",1023,31300.05]
["2020-05-13T11:49:15.000000000","2020-05-13T18:49:15.000000000",1017,478927.1]
["2020-05-13T11:49:15.000000000","2020-05-13T18:49:15.000000000",1021,276.0859]
["2020-05-13T11:49:15.000000000","2020-05-13T18:49:15.000000000",1133,957.2333]
["2020-05-13T11:49:30.000000000","2020-05-13T18:49:30.000000000",1019,29766.670000000002]
["2020-05-13T11:49:30.000000000","2020-05-13T18:49:30.000000000",1023,31300.05]
["2020-05-13T11:49:45.000000000","2020-05-13T18:49:45.000000000",1018,475060.3]
["2020-05-13T11:49:45.000000000","2020-05-13T18:49:45.000000000",1022,0.01904716]
["2020-05-13T11:50:00.000000000","2020-05-13T18:50:00.000000000",1016,475600.0]
["2020-05-13T11:50:00.000000000","2020-05-13T18:50:00.000000000",1020,3031648.0]
["2020-05-13T11:50:00.000000000","2020-05-13T18:50:00.000000000",1130,833031386.8032]
["2020-05-13T11:50:15.000000000","2020-05-13T18:50:15.000000000",1018,474812.5]
["2020-05-13T11:50:15.000000000","2020-05-13T18:50:15.000000000",1022,0.03333253]
["2020-05-13T11:50:30.000000000","2020-05-13T18:50:30.000000000",1016,476100.0]
["2020-05-13T11:50:30.000000000","2020-05-13T18:50:30.000000000",1020,3031648.0]
["2020-05-13T11:50:30.000000000","2020-05-13T18:50:30.000000000",1130,832755506.8352]
["2020-05-13T11:50:45.000000000","2020-05-13T18:50:45.000000000",1018,475087.5]
["2020-05-13T11:50:45.000000000","2020-05-13T18:50:45.000000000",1022,0.03333253]
["2020-05-13T11:51:00.000000000","2020-05-13T18:51:00.000000000",1016,476500.0]
["2020-05-13T11:51:00.000000000","2020-05-13T18:51:00.000000000",1020,3031648.0]
["2020-05-13T11:51:00.000000000","2020-05-13T18:51:00.000000000",1130,833058368.4704]
["2020-05-13T11:51:15.000000000","2020-05-13T18:51:15.000000000",1018,477572.9]
["2020-05-13T11:51:15.000000000","2020-05-13T18:51:15.000000000",1022,0.0355547]
["2020-05-13T11:51:30.000000000","2020-05-13T18:51:30.000000000",1016,477300.0]
["2020-05-13T11:51:30.000000000","2020-05-13T18:51:30.000000000",1020,3031648.0]
["2020-05-13T11:51:30.000000000","2020-05-13T18:51:30.000000000",1130,833724421.536]
["2020-05-13T11:51:45.000000000","2020-05-13T18:51:45.000000000",1018,478693.8]
["2020-05-13T11:51:45.000000000","2020-05-13T18:51:45.000000000",1022,0.01777735]
["2020-05-13T11:52:00.000000000","2020-05-13T18:52:00.000000000",1016,477900.0]
["2020-05-13T11:52:00.000000000","2020-05-13T18:52:00.000000000",1020,3031648.0]
["2020-05-13T11:52:00.000000000","2020-05-13T18:52:00.000000000",1130,835602224.3072]
["2020-05-13T11:52:15.000000000","2020-05-13T18:52:15.000000000",1018,477579.2]
["2020-05-13T11:52:15.000000000","2020-05-13T18:52:15.000000000",1022,0.01777735]
["2020-05-13T11:52:30.000000000","2020-05-13T18:52:30.000000000",1016,478000.0]
["2020-05-13T11:52:30.000000000","2020-05-13T18:52:30.000000000",1020,3031648.0]
["2020-05-13T11:52:30.000000000","2020-05-13T18:52:30.000000000",1130,835972085.3632]
["2020-05-13T11:52:45.000000000","2020-05-13T18:52:45.000000000",1018,477043.8]
["2020-05-13T11:52:45.000000000","2020-05-13T18:52:45.000000000",1022,0.03333253]
["2020-05-13T11:53:00.000000000","2020-05-13T18:53:00.000000000",1016,478400.0]
["2020-05-13T11:53:00.000000000","2020-05-13T18:53:00.000000000",1020,3031648.0]
["2020-05-13T11:53:00.000000000","2020-05-13T18:53:00.000000000",1130,836302231.8304]
["2020-05-13T11:53:15.000000000","2020-05-13T18:53:15.000000000",1018,479337.5]
["2020-05-13T11:53:15.000000000","2020-05-13T18:53:15.000000000",1022,0.01777735]
["2020-05-13T11:53:30.000000000","2020-05-13T18:53:30.000000000",1016,478300.0]
["2020-05-13T11:53:30.000000000","2020-05-13T18:53:30.000000000",1020,3031648.0]
["2020-05-13T11:53:30.000000000","2020-05-13T18:53:30.000000000",1130,837123202.1088]
["2020-05-13T11:53:45.000000000","2020-05-13T18:53:45.000000000",1018,477437.5]
["2020-05-13T11:53:45.000000000","2020-05-13T18:53:45.000000000",1022,0.01777735]
["2020-05-13T11:54:00.000000000","2020-05-13T18:54:00.000000000",1016,478600.0]
["2020-05-13T11:54:00.000000000","2020-05-13T18:54:00.000000000",1020,3031648.0]
["2020-05-13T11:54:00.000000000","2020-05-13T18:54:00.000000000",1130,836571442.1728]
["2020-05-13T11:54:15.000000000","2020-05-13T18:54:15.000000000",1018,479552.1]
["2020-05-13T11:54:15.000000000","2020-05-13T18:54:15.000000000",1022,0.0644429]
["2020-05-13T11:54:30.000000000","2020-05-13T18:54:30.000000000",1016,477700.0]
["2020-05-13T11:54:30.000000000","2020-05-13T18:54:30.000000000",1020,3031648.0]
["2020-05-13T11:54:30.000000000","2020-05-13T18:54:30.000000000",1130,836941606.3936]
["2020-05-13T11:54:45.000000000","2020-05-13T18:54:45.000000000",1018,478789.60000000003]
["2020-05-13T11:54:45.000000000","2020-05-13T18:54:45.000000000",1022,0.06666507]
["2020-05-13T11:55:00.000000000","2020-05-13T18:55:00.000000000",1016,478000.0]
["2020-05-13T11:55:00.000000000","2020-05-13T18:55:00.000000000",1020,3031648.0]
["2020-05-13T11:55:00.000000000","2020-05-13T18:55:00.000000000",1130,836907955.1008]
["2020-05-13T11:55:15.000000000","2020-05-13T18:55:15.000000000",1018,477170.8]
["2020-05-13T11:55:15.000000000","2020-05-13T18:55:15.000000000",1022,0.05110988]
["2020-05-13T11:55:30.000000000","2020-05-13T18:55:30.000000000",1016,478200.0]
["2020-05-13T11:55:30.000000000","2020-05-13T18:55:30.000000000",1020,3031648.0]
["2020-05-13T11:55:30.000000000","2020-05-13T18:55:30.000000000",1130,836483524.3808]
["2020-05-13T11:55:45.000000000","2020-05-13T18:55:45.000000000",1018,477068.8]
["2020-05-13T11:55:45.000000000","2020-05-13T18:55:45.000000000",1022,0.03333253]
["2020-05-13T11:56:00.000000000","2020-05-13T18:56:00.000000000",1016,477800.0]
["2020-05-13T11:56:00.000000000","2020-05-13T18:56:00.000000000",1020,3031648.0]
["2020-05-13T11:56:00.000000000","2020-05-13T18:56:00.000000000",1130,836154287.408]
["2020-05-13T11:56:15.000000000","2020-05-13T18:56:15.000000000",1018,477050.0]
["2020-05-13T11:56:15.000000000","2020-05-13T18:56:15.000000000",1022,0.01777735]
["2020-05-13T11:56:30.000000000","2020-05-13T18:56:30.000000000",1016,477800.0]
["2020-05-13T11:56:30.000000000","2020-05-13T18:56:30.000000000",1020,3031648.0]
["2020-05-13T11:56:30.000000000","2020-05-13T18:56:30.000000000",1130,836510809.2128]
["2020-05-13T11:56:45.000000000","2020-05-13T18:56:45.000000000",1018,476939.6]
["2020-05-13T11:56:45.000000000","2020-05-13T18:56:45.000000000",1022,0.0355547]
["2020-05-13T11:57:00.000000000","2020-05-13T18:57:00.000000000",1016,477600.0]
["2020-05-13T11:57:00.000000000","2020-05-13T18:57:00.000000000",1020,3031648.0]
["2020-05-13T11:57:00.000000000","2020-05-13T18:57:00.000000000",1130,836301928.6656]
["2020-05-13T11:57:15.000000000","2020-05-13T18:57:15.000000000",1018,476731.3]
["2020-05-13T11:57:15.000000000","2020-05-13T18:57:15.000000000",1022,0.04888771]
["2020-05-13T11:57:30.000000000","2020-05-13T18:57:30.000000000",1016,477900.0]
["2020-05-13T11:57:30.000000000","2020-05-13T18:57:30.000000000",1020,3031648.0]
["2020-05-13T11:57:30.000000000","2020-05-13T18:57:30.000000000",1130,836113663.3248]
["2020-05-13T11:57:45.000000000","2020-05-13T18:57:45.000000000",1018,476954.2]
["2020-05-13T11:57:45.000000000","2020-05-13T18:57:45.000000000",1022,0.03333253]
["2020-05-13T11:58:00.000000000","2020-05-13T18:58:00.000000000",1016,477900.0]
["2020-05-13T11:58:00.000000000","2020-05-13T18:58:00.000000000",1020,3031648.0]
["2020-05-13T11:58:00.000000000","2020-05-13T18:58:00.000000000",1130,835992700.5696]
["2020-05-13T11:58:15.000000000","2020-05-13T18:58:15.000000000",1019,29457.2]
["2020-05-13T11:58:15.000000000","2020-05-13T18:58:15.000000000",1023,31100.100000000002]
["2020-05-13T11:58:30.000000000","2020-05-13T18:58:30.000000000",1017,479500.0]
["2020-05-13T11:58:30.000000000","2020-05-13T18:58:30.000000000",1021,275.8394]
["2020-05-13T11:58:30.000000000","2020-05-13T18:58:30.000000000",1133,956.5]
["2020-05-13T11:58:45.000000000","2020-05-13T18:58:45.000000000",1019,30053.38]
["2020-05-13T11:58:45.000000000","2020-05-13T18:58:45.000000000",1023,31100.100000000002]
["2020-05-13T11:59:00.000000000","2020-05-13T18:59:00.000000000",1017,477370.8]
["2020-05-13T11:59:00.000000000","2020-05-13T18:59:00.000000000",1021,274.7606]
["2020-05-13T11:59:00.000000000","2020-05-13T18:59:00.000000000",1133,952.0375]
["2020-05-13T11:59:15.000000000","2020-05-13T18:59:15.000000000",1019,30146.809999999998]
["2020-05-13T11:59:15.000000000","2020-05-13T18:59:15.000000000",1023,31100.100000000002]
["2020-05-13T11:59:30.000000000","2020-05-13T18:59:30.000000000",1017,477560.4]
["2020-05-13T11:59:30.000000000","2020-05-13T18:59:30.000000000",1021,274.9138]
["2020-05-13T11:59:30.000000000","2020-05-13T18:59:30.000000000",1133,952.8291]
["2020-05-13T11:59:45.000000000","2020-05-13T18:59:45.000000000",1019,29733.329999999998]
["2020-05-13T11:59:45.000000000","2020-05-13T18:59:45.000000000",1023,31153.48]
["2020-05-13T12:00:00.000000000","2020-05-13T19:00:00.000000000",1017,476639.6]
["2020-05-13T12:00:00.000000000","2020-05-13T19:00:00.000000000",1021,274.9316]
["2020-05-13T12:00:00.000000000","2020-05-13T19:00:00.000000000",1133,953.1563]
["2020-05-13T12:00:15.000000000","2020-05-13T19:00:15.000000000",1019,29500.0]
["2020-05-13T12:00:15.000000000","2020-05-13T19:00:15.000000000",1023,31146.809999999998]
["2020-05-13T12:00:30.000000000","2020-05-13T19:00:30.000000000",1017,478937.5]
["2020-05-13T12:00:30.000000000","2020-05-13T19:00:30.000000000",1021,275.6526]
["2020-05-13T12:00:30.000000000","2020-05-13T19:00:30.000000000",1133,955.654]
["2020-05-13T12:00:45.000000000","2020-05-13T19:00:45.000000000",1019,29353.44]
["2020-05-13T12:00:45.000000000","2020-05-13T19:00:45.000000000",1023,31100.100000000002]
["2020-05-13T12:01:00.000000000","2020-05-13T19:01:00.000000000",1017,479447.9]
["2020-05-13T12:01:00.000000000","2020-05-13T19:01:00.000000000",1021,275.6153]
["2020-05-13T12:01:00.000000000","2020-05-13T19:01:00.000000000",1133,956.4583]
["2020-05-13T12:01:15.000000000","2020-05-13T19:01:15.000000000",1019,29820.05]
["2020-05-13T12:01:15.000000000","2020-05-13T19:01:15.000000000",1023,31100.100000000002]
["2020-05-13T12:01:30.000000000","2020-05-13T19:01:30.000000000",1017,478977.10000000003]
["2020-05-13T12:01:30.000000000","2020-05-13T19:01:30.000000000",1021,275.7419]
["2020-05-13T12:01:30.000000000","2020-05-13T19:01:30.000000000",1133,955.5771]
["2020-05-13T12:01:45.000000000","2020-05-13T19:01:45.000000000",1019,30100.100000000002]
["2020-05-13T12:01:45.000000000","2020-05-13T19:01:45.000000000",1023,31100.100000000002]
["2020-05-13T12:02:00.000000000","2020-05-13T19:02:00.000000000",1017,479062.5]
["2020-05-13T12:02:00.000000000","2020-05-13T19:02:00.000000000",1021,275.7663]
["2020-05-13T12:02:00.000000000","2020-05-13T19:02:00.000000000",1133,955.8354]
["2020-05-13T12:02:15.000000000","2020-05-13T19:02:15.000000000",1019,30100.100000000002]
["2020-05-13T12:02:15.000000000","2020-05-13T19:02:15.000000000",1023,31100.100000000002]
["2020-05-13T12:02:30.000000000","2020-05-13T19:02:30.000000000",1017,479129.2]
["2020-05-13T12:02:30.000000000","2020-05-13T19:02:30.000000000",1021,275.6997]
["2020-05-13T12:02:30.000000000","2020-05-13T19:02:30.000000000",1133,955.8938]
["2020-05-13T12:02:45.000000000","2020-05-13T19:02:45.000000000",1019,30153.48]
["2020-05-13T12:02:45.000000000","2020-05-13T19:02:45.000000000",1023,31100.100000000002]
["2020-05-13T12:03:00.000000000","2020-05-13T19:03:00.000000000",1017,478372.9]
["2020-05-13T12:03:00.000000000","2020-05-13T19:03:00.000000000",1021,276.0437]
["2020-05-13T12:03:00.000000000","2020-05-13T19:03:00.000000000",1133,957.2562]
["2020-05-13T12:03:15.000000000","2020-05-13T19:03:15.000000000",1019,30200.199999999997]
["2020-05-13T12:03:15.000000000","2020-05-13T19:03:15.000000000",1023,31100.100000000002]
["2020-05-13T12:03:30.000000000","2020-05-13T19:03:30.000000000",1017,479700.0]
["2020-05-13T12:03:30.000000000","2020-05-13T19:03:30.000000000",1021,276.1236]
["2020-05-13T12:03:30.000000000","2020-05-13T19:03:30.000000000",1133,956.1417]
["2020-05-13T12:03:45.000000000","2020-05-13T19:03:45.000000000",1019,30300.05]
["2020-05-13T12:03:45.000000000","2020-05-13T19:03:45.000000000",1023,31200.199999999997]
["2020-05-13T12:04:00.000000000","2020-05-13T19:04:00.000000000",1017,479075.0]
["2020-05-13T12:04:00.000000000","2020-05-13T19:04:00.000000000",1021,275.3666]
["2020-05-13T12:04:00.000000000","2020-05-13T19:04:00.000000000",1133,955.9458]
["2020-05-13T12:04:15.000000000","2020-05-13T19:04:15.000000000",1019,30200.199999999997]
["2020-05-13T12:04:15.000000000","2020-05-13T19:04:15.000000000",1023,31146.809999999998]
["2020-05-13T12:04:30.000000000","2020-05-13T19:04:30.000000000",1017,479575.0]
["2020-05-13T12:04:30.000000000","2020-05-13T19:04:30.000000000",1021,276.0815]
["2020-05-13T12:04:30.000000000","2020-05-13T19:04:30.000000000",1133,958.975]
["2020-05-13T12:04:45.000000000","2020-05-13T19:04:45.000000000",1019,30200.199999999997]
["2020-05-13T12:04:45.000000000","2020-05-13T19:04:45.000000000",1023,31100.100000000002]
["2020-05-13T12:05:00.000000000","2020-05-13T19:05:00.000000000",1017,479812.5]
["2020-05-13T12:05:00.000000000","2020-05-13T19:05:00.000000000",1021,276.1614]
["2020-05-13T12:05:00.000000000","2020-05-13T19:05:00.000000000",1133,957.1396]
["2020-05-13T12:05:15.000000000","2020-05-13T19:05:15.000000000",1019,30200.199999999997]
["2020-05-13T12:05:15.000000000","2020-05-13T19:05:15.000000000",1023,31100.100000000002]
["2020-05-13T12:05:30.000000000","2020-05-13T19:05:30.000000000",1017,478377.1]
["2020-05-13T12:05:30.000000000","2020-05-13T19:05:30.000000000",1021,276.1236]
["2020-05-13T12:05:30.000000000","2020-05-13T19:05:30.000000000",1133,957.1292]
["2020-05-13T12:05:45.000000000","2020-05-13T19:05:45.000000000",1019,30246.8]
["2020-05-13T12:05:45.000000000","2020-05-13T19:05:45.000000000",1023,31100.100000000002]
["2020-05-13T12:06:00.000000000","2020-05-13T19:06:00.000000000",1017,479712.5]
["2020-05-13T12:06:00.000000000","2020-05-13T19:06:00.000000000",1021,276.1613]
["2020-05-13T12:06:00.000000000","2020-05-13T19:06:00.000000000",1133,956.8625]
["2020-05-13T12:06:15.000000000","2020-05-13T19:06:15.000000000",1019,30200.199999999997]
["2020-05-13T12:06:15.000000000","2020-05-13T19:06:15.000000000",1023,31200.199999999997]
["2020-05-13T12:06:30.000000000","2020-05-13T19:06:30.000000000",1017,479925.0]
["2020-05-13T12:06:30.000000000","2020-05-13T19:06:30.000000000",1021,275.9216]
["2020-05-13T12:06:30.000000000","2020-05-13T19:06:30.000000000",1133,957.3125]
["2020-05-13T12:06:45.000000000","2020-05-13T19:06:45.000000000",1019,30253.45]
["2020-05-13T12:06:45.000000000","2020-05-13T19:06:45.000000000",1023,31200.199999999997]
["2020-05-13T12:07:00.000000000","2020-05-13T19:07:00.000000000",1017,479535.39999999997]
["2020-05-13T12:07:00.000000000","2020-05-13T19:07:00.000000000",1021,275.844]
["2020-05-13T12:07:00.000000000","2020-05-13T19:07:00.000000000",1133,956.6833]
["2020-05-13T12:07:15.000000000","2020-05-13T19:07:15.000000000",1019,30253.45]
["2020-05-13T12:07:15.000000000","2020-05-13T19:07:15.000000000",1023,31200.199999999997]
["2020-05-13T12:07:30.000000000","2020-05-13T19:07:30.000000000",1017,479554.19999999995]
["2020-05-13T12:07:30.000000000","2020-05-13T19:07:30.000000000",1021,275.9106]
["2020-05-13T12:07:30.000000000","2020-05-13T19:07:30.000000000",1133,956.6188]
["2020-05-13T12:07:45.000000000","2020-05-13T19:07:45.000000000",1019,30300.05]
["2020-05-13T12:07:45.000000000","2020-05-13T19:07:45.000000000",1023,31200.199999999997]
["2020-05-13T12:08:00.000000000","2020-05-13T19:08:00.000000000",1017,479506.3]
["2020-05-13T12:08:00.000000000","2020-05-13T19:08:00.000000000",1021,275.8684]
["2020-05-13T12:08:00.000000000","2020-05-13T19:08:00.000000000",1133,956.6313]
["2020-05-13T12:08:15.000000000","2020-05-13T19:08:15.000000000",1019,30300.05]
["2020-05-13T12:08:15.000000000","2020-05-13T19:08:15.000000000",1023,31200.199999999997]
["2020-05-13T12:08:30.000000000","2020-05-13T19:08:30.000000000",1017,479552.1]
["2020-05-13T12:08:30.000000000","2020-05-13T19:08:30.000000000",1021,275.8861]
["2020-05-13T12:08:30.000000000","2020-05-13T19:08:30.000000000",1133,956.4479]
["2020-05-13T12:08:45.000000000","2020-05-13T19:08:45.000000000",1019,30300.05]
["2020-05-13T12:08:45.000000000","2020-05-13T19:08:45.000000000",1023,31200.199999999997]
["2020-05-13T12:09:00.000000000","2020-05-13T19:09:00.000000000",1017,479454.2]
["2020-05-13T12:09:00.000000000","2020-05-13T19:09:00.000000000",1021,275.9038]
["2020-05-13T12:09:00.000000000","2020-05-13T19:09:00.000000000",1133,956.3334]
["2020-05-13T12:09:15.000000000","2020-05-13T19:09:15.000000000",1019,30300.05]
["2020-05-13T12:09:15.000000000","2020-05-13T19:09:15.000000000",1023,31146.809999999998]
["2020-05-13T12:09:30.000000000","2020-05-13T19:09:30.000000000",1017,479702.1]
["2020-05-13T12:09:30.000000000","2020-05-13T19:09:30.000000000",1021,275.975]
["2020-05-13T12:09:30.000000000","2020-05-13T19:09:30.000000000",1133,956.5542]
["2020-05-13T12:09:45.000000000","2020-05-13T19:09:45.000000000",1019,30300.05]
["2020-05-13T12:09:45.000000000","2020-05-13T19:09:45.000000000",1023,31100.100000000002]
["2020-05-13T12:10:00.000000000","2020-05-13T19:10:00.000000000",1017,479637.5]
["2020-05-13T12:10:00.000000000","2020-05-13T19:10:00.000000000",1021,275.955]
["2020-05-13T12:10:00.000000000","2020-05-13T19:10:00.000000000",1133,956.6688]
["2020-05-13T12:10:15.000000000","2020-05-13T19:10:15.000000000",1019,30400.15]
["2020-05-13T12:10:15.000000000","2020-05-13T19:10:15.000000000",1023,31200.199999999997]
["2020-05-13T12:10:30.000000000","2020-05-13T19:10:30.000000000",1017,479708.3]
["2020-05-13T12:10:30.000000000","2020-05-13T19:10:30.000000000",1021,275.9504]
["2020-05-13T12:10:30.000000000","2020-05-13T19:10:30.000000000",1133,956.8771]
["2020-05-13T12:10:45.000000000","2020-05-13T19:10:45.000000000",1019,30246.8]
["2020-05-13T12:10:45.000000000","2020-05-13T19:10:45.000000000",1023,31200.199999999997]
["2020-05-13T12:11:00.000000000","2020-05-13T19:11:00.000000000",1017,479622.9]
["2020-05-13T12:11:00.000000000","2020-05-13T19:11:00.000000000",1021,275.9815]
["2020-05-13T12:11:00.000000000","2020-05-13T19:11:00.000000000",1133,956.7521]
["2020-05-13T12:11:15.000000000","2020-05-13T19:11:15.000000000",1019,30300.05]
["2020-05-13T12:11:15.000000000","2020-05-13T19:11:15.000000000",1023,31200.199999999997]
["2020-05-13T12:11:30.000000000","2020-05-13T19:11:30.000000000",1017,479760.4]
["2020-05-13T12:11:30.000000000","2020-05-13T19:11:30.000000000",1021,276.0593]
["2020-05-13T12:11:30.000000000","2020-05-13T19:11:30.000000000",1133,956.8708]
["2020-05-13T12:11:45.000000000","2020-05-13T19:11:45.000000000",1019,30300.05]
["2020-05-13T12:11:45.000000000","2020-05-13T19:11:45.000000000",1023,31200.199999999997]
["2020-05-13T12:12:00.000000000","2020-05-13T19:12:00.000000000",1017,479429.19999999995]
["2020-05-13T12:12:00.000000000","2020-05-13T19:12:00.000000000",1021,275.9571]
["2020-05-13T12:12:00.000000000","2020-05-13T19:12:00.000000000",1133,956.1792]
["2020-05-13T12:12:15.000000000","2020-05-13T19:12:15.000000000",1019,30346.76]
["2020-05-13T12:12:15.000000000","2020-05-13T19:12:15.000000000",1023,31200.199999999997]
["2020-05-13T12:12:30.000000000","2020-05-13T19:12:30.000000000",1017,479250.0]
["2020-05-13T12:12:30.000000000","2020-05-13T19:12:30.000000000",1021,275.8261]
["2020-05-13T12:12:30.000000000","2020-05-13T19:12:30.000000000",1133,956.2042]
["2020-05-13T12:12:45.000000000","2020-05-13T19:12:45.000000000",1019,30346.76]
["2020-05-13T12:12:45.000000000","2020-05-13T19:12:45.000000000",1023,31200.199999999997]
["2020-05-13T12:13:00.000000000","2020-05-13T19:13:00.000000000",1017,479250.0]
["2020-05-13T12:13:00.000000000","2020-05-13T19:13:00.000000000",1021,275.6708]
["2020-05-13T12:13:00.000000000","2020-05-13T19:13:00.000000000",1133,956.0688]
["2020-05-13T12:13:15.000000000","2020-05-13T19:13:15.000000000",1019,30300.05]
["2020-05-13T12:13:15.000000000","2020-05-13T19:13:15.000000000",1023,31200.199999999997]
["2020-05-13T12:13:30.000000000","2020-05-13T19:13:30.000000000",1017,479297.9]
["2020-05-13T12:13:30.000000000","2020-05-13T19:13:30.000000000",1021,275.8239]
["2020-05-13T12:13:30.000000000","2020-05-13T19:13:30.000000000",1133,956.0875]
["2020-05-13T12:13:45.000000000","2020-05-13T19:13:45.000000000",1019,30300.05]
["2020-05-13T12:13:45.000000000","2020-05-13T19:13:45.000000000",1023,31200.199999999997]
["2020-05-13T12:14:00.000000000","2020-05-13T19:14:00.000000000",1017,479316.7]
["2020-05-13T12:14:00.000000000","2020-05-13T19:14:00.000000000",1021,275.8906]
["2020-05-13T12:14:00.000000000","2020-05-13T19:14:00.000000000",1133,956.0917]
["2020-05-13T12:14:15.000000000","2020-05-13T19:14:15.000000000",1019,30300.05]
["2020-05-13T12:14:15.000000000","2020-05-13T19:14:15.000000000",1023,31200.199999999997]
["2020-05-13T12:14:30.000000000","2020-05-13T19:14:30.000000000",1017,479264.6]
["2020-05-13T12:14:30.000000000","2020-05-13T19:14:30.000000000",1021,275.6552]
["2020-05-13T12:14:30.000000000","2020-05-13T19:14:30.000000000",1133,956.0896]
["2020-05-13T12:14:45.000000000","2020-05-13T19:14:45.000000000",1019,30353.44]
["2020-05-13T12:14:45.000000000","2020-05-13T19:14:45.000000000",1023,31200.199999999997]
["2020-05-13T12:15:00.000000000","2020-05-13T19:15:00.000000000",1017,479452.1]
["2020-05-13T12:15:00.000000000","2020-05-13T19:15:00.000000000",1021,275.9061]
["2020-05-13T12:15:00.000000000","2020-05-13T19:15:00.000000000",1133,956.4771]
["2020-05-13T12:15:15.000000000","2020-05-13T19:15:15.000000000",1019,30400.15]
["2020-05-13T12:15:15.000000000","2020-05-13T19:15:15.000000000",1023,31300.05]
["2020-05-13T12:15:30.000000000","2020-05-13T19:15:30.000000000",1017,479812.5]
["2020-05-13T12:15:30.000000000","2020-05-13T19:15:30.000000000",1021,275.9048]
["2020-05-13T12:15:30.000000000","2020-05-13T19:15:30.000000000",1133,956.7143]
["2020-05-13T12:15:45.000000000","2020-05-13T19:15:45.000000000",1019,30400.15]
["2020-05-13T12:15:45.000000000","2020-05-13T19:15:45.000000000",1023,31246.8]
["2020-05-13T12:16:00.000000000","2020-05-13T19:16:00.000000000",1017,479491.69999999995]
["2020-05-13T12:16:00.000000000","2020-05-13T19:16:00.000000000",1021,275.9838]
["2020-05-13T12:16:00.000000000","2020-05-13T19:16:00.000000000",1133,956.4105]
["2020-05-13T12:16:15.000000000","2020-05-13T19:16:15.000000000",1019,30400.15]
["2020-05-13T12:16:15.000000000","2020-05-13T19:16:15.000000000",1023,31253.45]
["2020-05-13T12:16:30.000000000","2020-05-13T19:16:30.000000000",1017,479039.60000000003]
["2020-05-13T12:16:30.000000000","2020-05-13T19:16:30.000000000",1021,275.9438]
["2020-05-13T12:16:30.000000000","2020-05-13T19:16:30.000000000",1133,955.7604]
["2020-05-13T12:16:45.000000000","2020-05-13T19:16:45.000000000",1019,30453.399999999998]
["2020-05-13T12:16:45.000000000","2020-05-13T19:16:45.000000000",1023,31300.05]
["2020-05-13T12:17:00.000000000","2020-05-13T19:17:00.000000000",1017,479270.8]
["2020-05-13T12:17:00.000000000","2020-05-13T19:17:00.000000000",1021,275.6486]
["2020-05-13T12:17:00.000000000","2020-05-13T19:17:00.000000000",1133,956.1604]
["2020-05-13T12:17:15.000000000","2020-05-13T19:17:15.000000000",1019,30353.44]
["2020-05-13T12:17:15.000000000","2020-05-13T19:17:15.000000000",1023,31300.05]
["2020-05-13T12:17:30.000000000","2020-05-13T19:17:30.000000000",1017,479500.0]
["2020-05-13T12:17:30.000000000","2020-05-13T19:17:30.000000000",1021,275.9217]
["2020-05-13T12:17:30.000000000","2020-05-13T19:17:30.000000000",1133,956.6229]
["2020-05-13T12:17:45.000000000","2020-05-13T19:17:45.000000000",1019,30400.15]
["2020-05-13T12:17:45.000000000","2020-05-13T19:17:45.000000000",1023,31300.05]
["2020-05-13T12:18:00.000000000","2020-05-13T19:18:00.000000000",1017,479497.9]
["2020-05-13T12:18:00.000000000","2020-05-13T19:18:00.000000000",1021,275.8062]
["2020-05-13T12:18:00.000000000","2020-05-13T19:18:00.000000000",1133,956.0437]
["2020-05-13T12:18:15.000000000","2020-05-13T19:18:15.000000000",1019,30400.15]
["2020-05-13T12:18:15.000000000","2020-05-13T19:18:15.000000000",1023,31300.05]
["2020-05-13T12:18:30.000000000","2020-05-13T19:18:30.000000000",1017,479454.2]
["2020-05-13T12:18:30.000000000","2020-05-13T19:18:30.000000000",1021,275.6663]
["2020-05-13T12:18:30.000000000","2020-05-13T19:18:30.000000000",1133,956.025]
["2020-05-13T12:18:45.000000000","2020-05-13T19:18:45.000000000",1019,30400.15]
["2020-05-13T12:18:45.000000000","2020-05-13T19:18:45.000000000",1023,31300.05]
["2020-05-13T12:19:00.000000000","2020-05-13T19:19:00.000000000",1017,479372.9]
["2020-05-13T12:19:00.000000000","2020-05-13T19:19:00.000000000",1021,275.7551]
["2020-05-13T12:19:00.000000000","2020-05-13T19:19:00.000000000",1133,956.1979]
["2020-05-13T12:19:15.000000000","2020-05-13T19:19:15.000000000",1019,30400.15]
["2020-05-13T12:19:15.000000000","2020-05-13T19:19:15.000000000",1023,31300.05]
["2020-05-13T12:19:30.000000000","2020-05-13T19:19:30.000000000",1017,479150.0]
["2020-05-13T12:19:30.000000000","2020-05-13T19:19:30.000000000",1021,275.7062]
["2020-05-13T12:19:30.000000000","2020-05-13T19:19:30.000000000",1133,955.8333]
["2020-05-13T12:19:45.000000000","2020-05-13T19:19:45.000000000",1019,30400.15]
["2020-05-13T12:19:45.000000000","2020-05-13T19:19:45.000000000",1023,31300.05]
["2020-05-13T12:20:00.000000000","2020-05-13T19:20:00.000000000",1017,479118.7]
["2020-05-13T12:20:00.000000000","2020-05-13T19:20:00.000000000",1021,275.6796]
["2020-05-13T12:20:00.000000000","2020-05-13T19:20:00.000000000",1133,955.827]
["2020-05-13T12:20:15.000000000","2020-05-13T19:20:15.000000000",1019,30400.15]
["2020-05-13T12:20:15.000000000","2020-05-13T19:20:15.000000000",1023,31300.05]
["2020-05-13T12:20:30.000000000","2020-05-13T19:20:30.000000000",1017,479722.89999999997]
["2020-05-13T12:20:30.000000000","2020-05-13T19:20:30.000000000",1021,275.6574]
["2020-05-13T12:20:30.000000000","2020-05-13T19:20:30.000000000",1133,956.9271]
["2020-05-13T12:20:45.000000000","2020-05-13T19:20:45.000000000",1019,30500.0]
["2020-05-13T12:20:45.000000000","2020-05-13T19:20:45.000000000",1023,31246.8]
["2020-05-13T12:21:00.000000000","2020-05-13T19:21:00.000000000",1017,479358.3]
["2020-05-13T12:21:00.000000000","2020-05-13T19:21:00.000000000",1021,275.9328]
["2020-05-13T12:21:00.000000000","2020-05-13T19:21:00.000000000",1133,956.0854]
["2020-05-13T12:21:15.000000000","2020-05-13T19:21:15.000000000",1019,30300.05]
["2020-05-13T12:21:15.000000000","2020-05-13T19:21:15.000000000",1023,31300.05]
["2020-05-13T12:21:30.000000000","2020-05-13T19:21:30.000000000",1017,479600.0]
["2020-05-13T12:21:30.000000000","2020-05-13T19:21:30.000000000",1021,275.7973]
["2020-05-13T12:21:30.000000000","2020-05-13T19:21:30.000000000",1133,956.8104]
["2020-05-13T12:21:45.000000000","2020-05-13T19:21:45.000000000",1019,30143.0]
["2020-05-13T12:21:45.000000000","2020-05-13T19:21:45.000000000",1023,31300.05]
["2020-05-13T12:22:00.000000000","2020-05-13T19:22:00.000000000",1017,479406.3]
["2020-05-13T12:22:00.000000000","2020-05-13T19:22:00.000000000",1021,275.9261]
["2020-05-13T12:22:00.000000000","2020-05-13T19:22:00.000000000",1133,956.3375]
["2020-05-13T12:22:15.000000000","2020-05-13T19:22:15.000000000",1019,30106.77]
["2020-05-13T12:22:15.000000000","2020-05-13T19:22:15.000000000",1023,31300.05]
["2020-05-13T12:22:30.000000000","2020-05-13T19:22:30.000000000",1017,479502.1]
["2020-05-13T12:22:30.000000000","2020-05-13T19:22:30.000000000",1021,275.6241]
["2020-05-13T12:22:30.000000000","2020-05-13T19:22:30.000000000",1133,956.3979]
["2020-05-13T12:22:45.000000000","2020-05-13T19:22:45.000000000",1019,30306.84]
["2020-05-13T12:22:45.000000000","2020-05-13T19:22:45.000000000",1023,31300.05]
["2020-05-13T12:23:00.000000000","2020-05-13T19:23:00.000000000",1017,477370.8]
["2020-05-13T12:23:00.000000000","2020-05-13T19:23:00.000000000",1021,275.8484]
["2020-05-13T12:23:00.000000000","2020-05-13T19:23:00.000000000",1133,953.5937]
["2020-05-13T12:23:15.000000000","2020-05-13T19:23:15.000000000",1019,30246.8]
["2020-05-13T12:23:15.000000000","2020-05-13T19:23:15.000000000",1023,31300.05]
["2020-05-13T12:23:30.000000000","2020-05-13T19:23:30.000000000",1017,478893.7]
["2020-05-13T12:23:30.000000000","2020-05-13T19:23:30.000000000",1021,275.4466]
["2020-05-13T12:23:30.000000000","2020-05-13T19:23:30.000000000",1133,955.6937]
["2020-05-13T12:23:45.000000000","2020-05-13T19:23:45.000000000",1019,30200.199999999997]
["2020-05-13T12:23:45.000000000","2020-05-13T19:23:45.000000000",1023,31300.05]
["2020-05-13T12:24:00.000000000","2020-05-13T19:24:00.000000000",1017,479162.5]
["2020-05-13T12:24:00.000000000","2020-05-13T19:24:00.000000000",1021,275.5443]
["2020-05-13T12:24:00.000000000","2020-05-13T19:24:00.000000000",1133,955.6542]
["2020-05-13T12:24:15.000000000","2020-05-13T19:24:15.000000000",1019,30200.199999999997]
["2020-05-13T12:24:15.000000000","2020-05-13T19:24:15.000000000",1023,31400.15]
["2020-05-13T12:24:30.000000000","2020-05-13T19:24:30.000000000",1017,478787.5]
["2020-05-13T12:24:30.000000000","2020-05-13T19:24:30.000000000",1021,275.4821]
["2020-05-13T12:24:30.000000000","2020-05-13T19:24:30.000000000",1133,954.9708]
["2020-05-13T12:24:45.000000000","2020-05-13T19:24:45.000000000",1019,30200.199999999997]
["2020-05-13T12:24:45.000000000","2020-05-13T19:24:45.000000000",1023,31400.15]
["2020-05-13T12:25:00.000000000","2020-05-13T19:25:00.000000000",1017,477070.80000000005]
["2020-05-13T12:25:00.000000000","2020-05-13T19:25:00.000000000",1021,275.6086]
["2020-05-13T12:25:00.000000000","2020-05-13T19:25:00.000000000",1133,954.5583]
["2020-05-13T12:25:15.000000000","2020-05-13T19:25:15.000000000",1019,30200.199999999997]
["2020-05-13T12:25:15.000000000","2020-05-13T19:25:15.000000000",1023,31353.44]
["2020-05-13T12:25:30.000000000","2020-05-13T19:25:30.000000000",1017,476795.8]
["2020-05-13T12:25:30.000000000","2020-05-13T19:25:30.000000000",1021,275.4599]
["2020-05-13T12:25:30.000000000","2020-05-13T19:25:30.000000000",1133,954.725]
["2020-05-13T12:25:45.000000000","2020-05-13T19:25:45.000000000",1020,3031648.0]
["2020-05-13T12:25:45.000000000","2020-05-13T19:25:45.000000000",1130,835018632.0672]
["2020-05-13T12:26:00.000000000","2020-05-13T19:26:00.000000000",1018,477906.3]
["2020-05-13T12:26:00.000000000","2020-05-13T19:26:00.000000000",1022,0.0644429]
["2020-05-13T12:26:15.000000000","2020-05-13T19:26:15.000000000",1016,477600.0]
["2020-05-13T12:26:15.000000000","2020-05-13T19:26:15.000000000",1020,3031648.0]
["2020-05-13T12:26:15.000000000","2020-05-13T19:26:15.000000000",1130,834753969.1968]
["2020-05-13T12:26:30.000000000","2020-05-13T19:26:30.000000000",1018,476195.80000000005]
["2020-05-13T12:26:30.000000000","2020-05-13T19:26:30.000000000",1022,0.05110988]
["2020-05-13T12:26:45.000000000","2020-05-13T19:26:45.000000000",1016,477300.0]
["2020-05-13T12:26:45.000000000","2020-05-13T19:26:45.000000000",1020,3031648.0]
["2020-05-13T12:26:45.000000000","2020-05-13T19:26:45.000000000",1130,835494297.6384]
["2020-05-13T12:27:00.000000000","2020-05-13T19:27:00.000000000",1018,477547.9]
["2020-05-13T12:27:00.000000000","2020-05-13T19:27:00.000000000",1022,0.06666507]
["2020-05-13T12:27:15.000000000","2020-05-13T19:27:15.000000000",1016,477200.0]
["2020-05-13T12:27:15.000000000","2020-05-13T19:27:15.000000000",1020,3031648.0]
["2020-05-13T12:27:15.000000000","2020-05-13T19:27:15.000000000",1130,834633006.4416]
["2020-05-13T12:27:30.000000000","2020-05-13T19:27:30.000000000",1018,476047.9]
["2020-05-13T12:27:30.000000000","2020-05-13T19:27:30.000000000",1022,0.01777735]
["2020-05-13T12:27:45.000000000","2020-05-13T19:27:45.000000000",1016,477600.0]
["2020-05-13T12:27:45.000000000","2020-05-13T19:27:45.000000000",1020,3031648.0]
["2020-05-13T12:27:45.000000000","2020-05-13T19:27:45.000000000",1130,834484758.8544]
["2020-05-13T12:28:00.000000000","2020-05-13T19:28:00.000000000",1018,476441.7]
["2020-05-13T12:28:00.000000000","2020-05-13T19:28:00.000000000",1022,0.0]
["2020-05-13T12:28:15.000000000","2020-05-13T19:28:15.000000000",1016,477700.0]
["2020-05-13T12:28:15.000000000","2020-05-13T19:28:15.000000000",1020,3031648.0]
["2020-05-13T12:28:15.000000000","2020-05-13T19:28:15.000000000",1130,834888877.5328]
["2020-05-13T12:28:30.000000000","2020-05-13T19:28:30.000000000",1018,477237.5]
["2020-05-13T12:28:30.000000000","2020-05-13T19:28:30.000000000",1022,0.05333205]
["2020-05-13T12:28:45.000000000","2020-05-13T19:28:45.000000000",1016,476700.0]
["2020-05-13T12:28:45.000000000","2020-05-13T19:28:45.000000000",1020,3031648.0]
["2020-05-13T12:28:45.000000000","2020-05-13T19:28:45.000000000",1130,834599355.1488]
["2020-05-13T12:29:00.000000000","2020-05-13T19:29:00.000000000",1018,477254.2]
["2020-05-13T12:29:00.000000000","2020-05-13T19:29:00.000000000",1022,0.0999976]
["2020-05-13T12:29:15.000000000","2020-05-13T19:29:15.000000000",1016,476900.0]
["2020-05-13T12:29:15.000000000","2020-05-13T19:29:15.000000000",1020,3031648.0]
["2020-05-13T12:29:15.000000000","2020-05-13T19:29:15.000000000",1130,834081246.5056]
["2020-05-13T12:29:30.000000000","2020-05-13T19:29:30.000000000",1018,477375.0]
["2020-05-13T12:29:30.000000000","2020-05-13T19:29:30.000000000",1022,0.06888723]
["2020-05-13T12:29:45.000000000","2020-05-13T19:29:45.000000000",1016,477300.0]
["2020-05-13T12:29:45.000000000","2020-05-13T19:29:45.000000000",1020,3031648.0]
["2020-05-13T12:29:45.000000000","2020-05-13T19:29:45.000000000",1130,834370465.7248]
["2020-05-13T12:30:00.000000000","2020-05-13T19:30:00.000000000",1018,477583.3]
["2020-05-13T12:30:00.000000000","2020-05-13T19:30:00.000000000",1022,0.0]
["2020-05-13T12:30:15.000000000","2020-05-13T19:30:15.000000000",1016,477500.0]
["2020-05-13T12:30:15.000000000","2020-05-13T19:30:15.000000000",1020,3031648.0]
["2020-05-13T12:30:15.000000000","2020-05-13T19:30:15.000000000",1130,834343787.2224]
["2020-05-13T12:30:30.000000000","2020-05-13T19:30:30.000000000",1018,477718.8]
["2020-05-13T12:30:30.000000000","2020-05-13T19:30:30.000000000",1022,0.02857074]
["2020-05-13T12:30:45.000000000","2020-05-13T19:30:45.000000000",1016,477300.0]
["2020-05-13T12:30:45.000000000","2020-05-13T19:30:45.000000000",1020,3031648.0]
["2020-05-13T12:30:45.000000000","2020-05-13T19:30:45.000000000",1130,834949207.328]
["2020-05-13T12:31:00.000000000","2020-05-13T19:31:00.000000000",1018,476591.7]
["2020-05-13T12:31:00.000000000","2020-05-13T19:31:00.000000000",1022,0.03333253]
["2020-05-13T12:31:15.000000000","2020-05-13T19:31:15.000000000",1016,477500.0]
["2020-05-13T12:31:15.000000000","2020-05-13T19:31:15.000000000",1020,3031648.0]
["2020-05-13T12:31:15.000000000","2020-05-13T19:31:15.000000000",1130,835413352.6368]
["2020-05-13T12:31:30.000000000","2020-05-13T19:31:30.000000000",1018,476708.3]
["2020-05-13T12:31:30.000000000","2020-05-13T19:31:30.000000000",1022,0.0]
["2020-05-13T12:31:45.000000000","2020-05-13T19:31:45.000000000",1016,477500.0]
["2020-05-13T12:31:45.000000000","2020-05-13T19:31:45.000000000",1020,3031648.0]
["2020-05-13T12:31:45.000000000","2020-05-13T19:31:45.000000000",1130,835359995.632]
["2020-05-13T12:32:00.000000000","2020-05-13T19:32:00.000000000",1018,477314.6]
["2020-05-13T12:32:00.000000000","2020-05-13T19:32:00.000000000",1022,0.05110988]
["2020-05-13T12:32:15.000000000","2020-05-13T19:32:15.000000000",1016,477200.0]
["2020-05-13T12:32:15.000000000","2020-05-13T19:32:15.000000000",1020,3031648.0]
["2020-05-13T12:32:15.000000000","2020-05-13T19:32:15.000000000",1130,834935868.0768]
["2020-05-13T12:32:30.000000000","2020-05-13T19:32:30.000000000",1018,477050.0]
["2020-05-13T12:32:30.000000000","2020-05-13T19:32:30.000000000",1022,0.03333253]
["2020-05-13T12:32:45.000000000","2020-05-13T19:32:45.000000000",1016,476800.0]
["2020-05-13T12:32:45.000000000","2020-05-13T19:32:45.000000000",1020,3031648.0]
["2020-05-13T12:32:45.000000000","2020-05-13T19:32:45.000000000",1130,833859026.7072]
["2020-05-13T12:33:00.000000000","2020-05-13T19:33:00.000000000",1018,476568.8]
["2020-05-13T12:33:00.000000000","2020-05-13T19:33:00.000000000",1022,0.06666507]
["2020-05-13T12:33:15.000000000","2020-05-13T19:33:15.000000000",1016,476600.0]
["2020-05-13T12:33:15.000000000","2020-05-13T19:33:15.000000000",1020,3031648.0]
["2020-05-13T12:33:15.000000000","2020-05-13T19:33:15.000000000",1130,833879035.584]
["2020-05-13T12:33:30.000000000","2020-05-13T19:33:30.000000000",1018,474929.19999999995]
["2020-05-13T12:33:30.000000000","2020-05-13T19:33:30.000000000",1022,0.04888771]
["2020-05-13T12:33:45.000000000","2020-05-13T19:33:45.000000000",1016,476700.0]
["2020-05-13T12:33:45.000000000","2020-05-13T19:33:45.000000000",1020,3031648.0]
["2020-05-13T12:33:45.000000000","2020-05-13T19:33:45.000000000",1130,833542825.8208]
["2020-05-13T12:34:00.000000000","2020-05-13T19:34:00.000000000",1018,475264.6]
["2020-05-13T12:34:00.000000000","2020-05-13T19:34:00.000000000",1022,0.03111036]
["2020-05-13T12:34:15.000000000","2020-05-13T19:34:15.000000000",1016,476700.0]
["2020-05-13T12:34:15.000000000","2020-05-13T19:34:15.000000000",1020,3031648.0]
["2020-05-13T12:34:15.000000000","2020-05-13T19:34:15.000000000",1130,833468853.6096]
["2020-05-13T12:34:30.000000000","2020-05-13T19:34:30.000000000",1018,475135.4]
["2020-05-13T12:34:30.000000000","2020-05-13T19:34:30.000000000",1022,0.0]
["2020-05-13T12:34:45.000000000","2020-05-13T19:34:45.000000000",1016,477000.0]
["2020-05-13T12:34:45.000000000","2020-05-13T19:34:45.000000000",1020,3031648.0]
["2020-05-13T12:34:45.000000000","2020-05-13T19:34:45.000000000",1130,833556165.072]
["2020-05-13T12:35:00.000000000","2020-05-13T19:35:00.000000000",1018,477435.4]
["2020-05-13T12:35:00.000000000","2020-05-13T19:35:00.000000000",1022,0.04888771]
["2020-05-13T12:35:15.000000000","2020-05-13T19:35:15.000000000",1016,476700.0]
["2020-05-13T12:35:15.000000000","2020-05-13T19:35:15.000000000",1020,3031648.0]
["2020-05-13T12:35:15.000000000","2020-05-13T19:35:15.000000000",1130,833879338.7488]
["2020-05-13T12:35:30.000000000","2020-05-13T19:35:30.000000000",1018,475547.9]
["2020-05-13T12:35:30.000000000","2020-05-13T19:35:30.000000000",1022,0.05110988]
["2020-05-13T12:35:45.000000000","2020-05-13T19:35:45.000000000",1016,476200.0]
["2020-05-13T12:35:45.000000000","2020-05-13T19:35:45.000000000",1020,3031648.0]
["2020-05-13T12:35:45.000000000","2020-05-13T19:35:45.000000000",1130,833650449.3248]
["2020-05-13T12:36:00.000000000","2020-05-13T19:36:00.000000000",1018,474556.2]
["2020-05-13T12:36:00.000000000","2020-05-13T19:36:00.000000000",1022,0.0644429]
["2020-05-13T12:36:15.000000000","2020-05-13T19:36:15.000000000",1016,476300.0]
["2020-05-13T12:36:15.000000000","2020-05-13T19:36:15.000000000",1020,3031648.0]
["2020-05-13T12:36:15.000000000","2020-05-13T19:36:15.000000000",1130,832876166.4256]
["2020-05-13T12:36:30.000000000","2020-05-13T19:36:30.000000000",1018,474629.2]
["2020-05-13T12:36:30.000000000","2020-05-13T19:36:30.000000000",1022,0.04888771]
["2020-05-13T12:36:45.000000000","2020-05-13T19:36:45.000000000",1016,476000.0]
["2020-05-13T12:36:45.000000000","2020-05-13T19:36:45.000000000",1020,3031648.0]
["2020-05-13T12:36:45.000000000","2020-05-13T19:36:45.000000000",1130,832876469.5904]
["2020-05-13T12:37:00.000000000","2020-05-13T19:37:00.000000000",1018,474835.39999999997]
["2020-05-13T12:37:00.000000000","2020-05-13T19:37:00.000000000",1022,0.03111036]
["2020-05-13T12:37:15.000000000","2020-05-13T19:37:15.000000000",1016,476400.0]
["2020-05-13T12:37:15.000000000","2020-05-13T19:37:15.000000000",1020,3031648.0]
["2020-05-13T12:37:15.000000000","2020-05-13T19:37:15.000000000",1130,832984093.0944]
["2020-05-13T12:37:30.000000000","2020-05-13T19:37:30.000000000",1018,474864.6]
["2020-05-13T12:37:30.000000000","2020-05-13T19:37:30.000000000",1022,0.0]
["2020-05-13T12:37:45.000000000","2020-05-13T19:37:45.000000000",1016,476400.0]
["2020-05-13T12:37:45.000000000","2020-05-13T19:37:45.000000000",1020,3031648.0]
["2020-05-13T12:37:45.000000000","2020-05-13T19:37:45.000000000",1130,833118698.2656]
["2020-05-13T12:38:00.000000000","2020-05-13T19:38:00.000000000",1018,474783.3]
["2020-05-13T12:38:00.000000000","2020-05-13T19:38:00.000000000",1022,0.0355547]
["2020-05-13T12:38:15.000000000","2020-05-13T19:38:15.000000000",1016,476000.0]
["2020-05-13T12:38:15.000000000","2020-05-13T19:38:15.000000000",1020,3031648.0]
["2020-05-13T12:38:15.000000000","2020-05-13T19:38:15.000000000",1130,833024414.0128]
["2020-05-13T12:38:30.000000000","2020-05-13T19:38:30.000000000",1018,474897.89999999997]
["2020-05-13T12:38:30.000000000","2020-05-13T19:38:30.000000000",1022,0.06888723]
["2020-05-13T12:38:45.000000000","2020-05-13T19:38:45.000000000",1016,476200.0]
["2020-05-13T12:38:45.000000000","2020-05-13T19:38:45.000000000",1020,3031648.0]
["2020-05-13T12:38:45.000000000","2020-05-13T19:38:45.000000000",1130,832964084.2176]
["2020-05-13T12:39:00.000000000","2020-05-13T19:39:00.000000000",1018,474968.8]
["2020-05-13T12:39:00.000000000","2020-05-13T19:39:00.000000000",1022,0.03333253]
["2020-05-13T12:39:15.000000000","2020-05-13T19:39:15.000000000",1016,476200.0]
["2020-05-13T12:39:15.000000000","2020-05-13T19:39:15.000000000",1020,3031648.0]
["2020-05-13T12:39:15.000000000","2020-05-13T19:39:15.000000000",1130,833306963.6064]
["2020-05-13T12:39:30.000000000","2020-05-13T19:39:30.000000000",1018,476581.2]
["2020-05-13T12:39:30.000000000","2020-05-13T19:39:30.000000000",1022,0.0]
["2020-05-13T12:39:45.000000000","2020-05-13T19:39:45.000000000",1016,476600.0]
["2020-05-13T12:39:45.000000000","2020-05-13T19:39:45.000000000",1020,3031648.0]
["2020-05-13T12:39:45.000000000","2020-05-13T19:39:45.000000000",1130,833286954.7296]
["2020-05-13T12:40:00.000000000","2020-05-13T19:40:00.000000000",1018,476756.3]
["2020-05-13T12:40:00.000000000","2020-05-13T19:40:00.000000000",1022,0.03333253]
["2020-05-13T12:40:15.000000000","2020-05-13T19:40:15.000000000",1016,476400.0]
["2020-05-13T12:40:15.000000000","2020-05-13T19:40:15.000000000",1020,3031648.0]
["2020-05-13T12:40:15.000000000","2020-05-13T19:40:15.000000000",1130,833670761.3664]
["2020-05-13T12:40:30.000000000","2020-05-13T19:40:30.000000000",1018,477029.2]
["2020-05-13T12:40:30.000000000","2020-05-13T19:40:30.000000000",1022,0.0]
["2020-05-13T12:40:45.000000000","2020-05-13T19:40:45.000000000",1016,476700.0]
["2020-05-13T12:40:45.000000000","2020-05-13T19:40:45.000000000",1020,3031648.0]
["2020-05-13T12:40:45.000000000","2020-05-13T19:40:45.000000000",1130,833872365.9584]
["2020-05-13T12:41:00.000000000","2020-05-13T19:41:00.000000000",1018,477677.1]
["2020-05-13T12:41:00.000000000","2020-05-13T19:41:00.000000000",1022,0.03111036]
["2020-05-13T12:41:15.000000000","2020-05-13T19:41:15.000000000",1016,476600.0]
["2020-05-13T12:41:15.000000000","2020-05-13T19:41:15.000000000",1020,3031648.0]
["2020-05-13T12:41:15.000000000","2020-05-13T19:41:15.000000000",1130,834195539.6352]
["2020-05-13T12:41:30.000000000","2020-05-13T19:41:30.000000000",1018,477585.39999999997]
["2020-05-13T12:41:30.000000000","2020-05-13T19:41:30.000000000",1022,0.0]
["2020-05-13T12:41:45.000000000","2020-05-13T19:41:45.000000000",1016,476500.0]
["2020-05-13T12:41:45.000000000","2020-05-13T19:41:45.000000000",1020,3031648.0]
["2020-05-13T12:41:45.000000000","2020-05-13T19:41:45.000000000",1130,834384108.1408]
["2020-05-13T12:42:00.000000000","2020-05-13T19:42:00.000000000",1018,477283.3]
["2020-05-13T12:42:00.000000000","2020-05-13T19:42:00.000000000",1022,0.05110988]
["2020-05-13T12:42:15.000000000","2020-05-13T19:42:15.000000000",1016,476000.0]
["2020-05-13T12:42:15.000000000","2020-05-13T19:42:15.000000000",1020,3031648.0]
["2020-05-13T12:42:15.000000000","2020-05-13T19:42:15.000000000",1130,833623770.8224]
["2020-05-13T12:42:30.000000000","2020-05-13T19:42:30.000000000",1018,475487.5]
["2020-05-13T12:42:30.000000000","2020-05-13T19:42:30.000000000",1022,0.06666507]
["2020-05-13T12:42:45.000000000","2020-05-13T19:42:45.000000000",1016,476000.0]
["2020-05-13T12:42:45.000000000","2020-05-13T19:42:45.000000000",1020,3031648.0]
["2020-05-13T12:42:45.000000000","2020-05-13T19:42:45.000000000",1130,833051395.68]
["2020-05-13T12:43:00.000000000","2020-05-13T19:43:00.000000000",1018,474812.5]
["2020-05-13T12:43:00.000000000","2020-05-13T19:43:00.000000000",1022,0.0355547]
["2020-05-13T12:43:15.000000000","2020-05-13T19:43:15.000000000",1016,475900.0]
["2020-05-13T12:43:15.000000000","2020-05-13T19:43:15.000000000",1020,3031648.0]
["2020-05-13T12:43:15.000000000","2020-05-13T19:43:15.000000000",1130,832728222.0032]
["2020-05-13T12:43:30.000000000","2020-05-13T19:43:30.000000000",1018,475364.6]
["2020-05-13T12:43:30.000000000","2020-05-13T19:43:30.000000000",1022,0.06888723]
["2020-05-13T12:43:45.000000000","2020-05-13T19:43:45.000000000",1016,476800.0]
["2020-05-13T12:43:45.000000000","2020-05-13T19:43:45.000000000",1020,3031648.0]
["2020-05-13T12:43:45.000000000","2020-05-13T19:43:45.000000000",1130,833172358.4352]
["2020-05-13T12:44:00.000000000","2020-05-13T19:44:00.000000000",1018,477920.8]
["2020-05-13T12:44:00.000000000","2020-05-13T19:44:00.000000000",1022,0.08222024]
["2020-05-13T12:44:15.000000000","2020-05-13T19:44:15.000000000",1016,477400.0]
["2020-05-13T12:44:15.000000000","2020-05-13T19:44:15.000000000",1020,3031648.0]
["2020-05-13T12:44:15.000000000","2020-05-13T19:44:15.000000000",1130,834296493.5136]
["2020-05-13T12:44:30.000000000","2020-05-13T19:44:30.000000000",1018,476047.9]
["2020-05-13T12:44:30.000000000","2020-05-13T19:44:30.000000000",1022,0.01555518]
["2020-05-13T12:44:45.000000000","2020-05-13T19:44:45.000000000",1016,477300.0]
["2020-05-13T12:44:45.000000000","2020-05-13T19:44:45.000000000",1020,3031648.0]
["2020-05-13T12:44:45.000000000","2020-05-13T19:44:45.000000000",1130,834969822.5344]
["2020-05-13T12:45:00.000000000","2020-05-13T19:45:00.000000000",1018,476852.10000000003]
["2020-05-13T12:45:00.000000000","2020-05-13T19:45:00.000000000",1022,0.0]
["2020-05-13T12:45:15.000000000","2020-05-13T19:45:15.000000000",1016,478000.0]
["2020-05-13T12:45:15.000000000","2020-05-13T19:45:15.000000000",1020,3031648.0]
["2020-05-13T12:45:15.000000000","2020-05-13T19:45:15.000000000",1130,835958746.112]
["2020-05-13T12:45:30.000000000","2020-05-13T19:45:30.000000000",1018,476960.39999999997]
["2020-05-13T12:45:30.000000000","2020-05-13T19:45:30.000000000",1022,0.01555518]
["2020-05-13T12:45:45.000000000","2020-05-13T19:45:45.000000000",1016,478200.0]
["2020-05-13T12:45:45.000000000","2020-05-13T19:45:45.000000000",1020,3031648.0]
["2020-05-13T12:45:45.000000000","2020-05-13T19:45:45.000000000",1130,836342552.7488]
["2020-05-13T12:46:00.000000000","2020-05-13T19:46:00.000000000",1018,477062.5]
["2020-05-13T12:46:00.000000000","2020-05-13T19:46:00.000000000",1022,0.0355547]
["2020-05-13T12:46:15.000000000","2020-05-13T19:46:15.000000000",1016,478400.0]
["2020-05-13T12:46:15.000000000","2020-05-13T19:46:15.000000000",1020,3031648.0]
["2020-05-13T12:46:15.000000000","2020-05-13T19:46:15.000000000",1130,836470488.2944]
["2020-05-13T12:46:30.000000000","2020-05-13T19:46:30.000000000",1018,476995.8]
["2020-05-13T12:46:30.000000000","2020-05-13T19:46:30.000000000",1022,0.06888723]
["2020-05-13T12:46:45.000000000","2020-05-13T19:46:45.000000000",1016,478000.0]
["2020-05-13T12:46:45.000000000","2020-05-13T19:46:45.000000000",1020,3031648.0]
["2020-05-13T12:46:45.000000000","2020-05-13T19:46:45.000000000",1130,836342552.7488]
["2020-05-13T12:47:00.000000000","2020-05-13T19:47:00.000000000",1019,30800.05]
["2020-05-13T12:47:00.000000000","2020-05-13T19:47:00.000000000",1023,31238.600000000002]
["2020-05-13T12:47:15.000000000","2020-05-13T19:47:15.000000000",1017,479593.8]
["2020-05-13T12:47:15.000000000","2020-05-13T19:47:15.000000000",1021,275.7193]
["2020-05-13T12:47:15.000000000","2020-05-13T19:47:15.000000000",1133,956.1742]
["2020-05-13T12:47:30.000000000","2020-05-13T19:47:30.000000000",1019,30800.05]
["2020-05-13T12:47:30.000000000","2020-05-13T19:47:30.000000000",1023,31153.48]
["2020-05-13T12:47:45.000000000","2020-05-13T19:47:45.000000000",1017,479356.3]
["2020-05-13T12:47:45.000000000","2020-05-13T19:47:45.000000000",1021,275.6908]
["2020-05-13T12:47:45.000000000","2020-05-13T19:47:45.000000000",1133,956.0021]
["2020-05-13T12:48:00.000000000","2020-05-13T19:48:00.000000000",1019,30753.45]
["2020-05-13T12:48:00.000000000","2020-05-13T19:48:00.000000000",1023,31253.45]
["2020-05-13T12:48:15.000000000","2020-05-13T19:48:15.000000000",1017,479616.69999999995]
["2020-05-13T12:48:15.000000000","2020-05-13T19:48:15.000000000",1021,275.582]
["2020-05-13T12:48:15.000000000","2020-05-13T19:48:15.000000000",1133,956.2771]
["2020-05-13T12:48:30.000000000","2020-05-13T19:48:30.000000000",1019,30900.15]
["2020-05-13T12:48:30.000000000","2020-05-13T19:48:30.000000000",1023,31146.809999999998]
["2020-05-13T12:48:45.000000000","2020-05-13T19:48:45.000000000",1017,479520.8]
["2020-05-13T12:48:45.000000000","2020-05-13T19:48:45.000000000",1021,275.8218]
["2020-05-13T12:48:45.000000000","2020-05-13T19:48:45.000000000",1133,956.2208]
["2020-05-13T12:49:00.000000000","2020-05-13T19:49:00.000000000",1019,30793.510000000002]
["2020-05-13T12:49:00.000000000","2020-05-13T19:49:00.000000000",1023,31200.199999999997]
["2020-05-13T12:49:15.000000000","2020-05-13T19:49:15.000000000",1017,477487.5]
["2020-05-13T12:49:15.000000000","2020-05-13T19:49:15.000000000",1021,275.6042]
["2020-05-13T12:49:15.000000000","2020-05-13T19:49:15.000000000",1133,953.8875]
["2020-05-13T12:49:30.000000000","2020-05-13T19:49:30.000000000",1019,30753.45]
["2020-05-13T12:49:30.000000000","2020-05-13T19:49:30.000000000",1023,31300.05]
["2020-05-13T12:49:45.000000000","2020-05-13T19:49:45.000000000",1017,476831.2]
["2020-05-13T12:49:45.000000000","2020-05-13T19:49:45.000000000",1021,275.4821]
["2020-05-13T12:49:45.000000000","2020-05-13T19:49:45.000000000",1133,953.2687]
["2020-05-13T12:50:00.000000000","2020-05-13T19:50:00.000000000",1019,30900.15]
["2020-05-13T12:50:00.000000000","2020-05-13T19:50:00.000000000",1023,31200.199999999997]
["2020-05-13T12:50:15.000000000","2020-05-13T19:50:15.000000000",1017,476985.4]
["2020-05-13T12:50:15.000000000","2020-05-13T19:50:15.000000000",1021,275.2246]
["2020-05-13T12:50:15.000000000","2020-05-13T19:50:15.000000000",1133,953.4729]
["2020-05-13T12:50:30.000000000","2020-05-13T19:50:30.000000000",1019,30700.199999999997]
["2020-05-13T12:50:30.000000000","2020-05-13T19:50:30.000000000",1023,31100.100000000002]
["2020-05-13T12:50:45.000000000","2020-05-13T19:50:45.000000000",1017,476433.3]
["2020-05-13T12:50:45.000000000","2020-05-13T19:50:45.000000000",1021,275.2979]
["2020-05-13T12:50:45.000000000","2020-05-13T19:50:45.000000000",1133,954.1625]
["2020-05-13T12:51:00.000000000","2020-05-13T19:51:00.000000000",1019,30806.84]
["2020-05-13T12:51:00.000000000","2020-05-13T19:51:00.000000000",1023,31100.100000000002]
["2020-05-13T12:51:15.000000000","2020-05-13T19:51:15.000000000",1017,477162.5]
["2020-05-13T12:51:15.000000000","2020-05-13T19:51:15.000000000",1021,275.4177]
["2020-05-13T12:51:15.000000000","2020-05-13T19:51:15.000000000",1133,953.3542]
["2020-05-13T12:51:30.000000000","2020-05-13T19:51:30.000000000",1019,30800.05]
["2020-05-13T12:51:30.000000000","2020-05-13T19:51:30.000000000",1023,31153.48]
["2020-05-13T12:51:45.000000000","2020-05-13T19:51:45.000000000",1017,478914.60000000003]
["2020-05-13T12:51:45.000000000","2020-05-13T19:51:45.000000000",1021,275.5731]
["2020-05-13T12:51:45.000000000","2020-05-13T19:51:45.000000000",1133,955.5063]
["2020-05-13T12:52:00.000000000","2020-05-13T19:52:00.000000000",1019,30800.05]
["2020-05-13T12:52:00.000000000","2020-05-13T19:52:00.000000000",1023,31300.05]
["2020-05-13T12:52:15.000000000","2020-05-13T19:52:15.000000000",1017,476695.80000000005]
["2020-05-13T12:52:15.000000000","2020-05-13T19:52:15.000000000",1021,275.3245]
["2020-05-13T12:52:15.000000000","2020-05-13T19:52:15.000000000",1133,952.8812]
["2020-05-13T12:52:30.000000000","2020-05-13T19:52:30.000000000",1019,30906.690000000002]
["2020-05-13T12:52:30.000000000","2020-05-13T19:52:30.000000000",1023,31553.38]
["2020-05-13T12:52:45.000000000","2020-05-13T19:52:45.000000000",1017,478843.8]
["2020-05-13T12:52:45.000000000","2020-05-13T19:52:45.000000000",1021,275.4621]
["2020-05-13T12:52:45.000000000","2020-05-13T19:52:45.000000000",1133,956.3751]
["2020-05-13T12:53:00.000000000","2020-05-13T19:53:00.000000000",1019,31000.0]
["2020-05-13T12:53:00.000000000","2020-05-13T19:53:00.000000000",1023,31546.71]
["2020-05-13T12:53:15.000000000","2020-05-13T19:53:15.000000000",1017,476639.6]
["2020-05-13T12:53:15.000000000","2020-05-13T19:53:15.000000000",1021,275.5065]
["2020-05-13T12:53:15.000000000","2020-05-13T19:53:15.000000000",1133,952.8938]
["2020-05-13T12:53:30.000000000","2020-05-13T19:53:30.000000000",1019,31046.71]
["2020-05-13T12:53:30.000000000","2020-05-13T19:53:30.000000000",1023,31200.199999999997]
["2020-05-13T12:53:45.000000000","2020-05-13T19:53:45.000000000",1017,478306.2]
["2020-05-13T12:53:45.000000000","2020-05-13T19:53:45.000000000",1021,275.5221]
["2020-05-13T12:53:45.000000000","2020-05-13T19:53:45.000000000",1133,954.6583]
["2020-05-13T12:54:00.000000000","2020-05-13T19:54:00.000000000",1019,31000.0]
["2020-05-13T12:54:00.000000000","2020-05-13T19:54:00.000000000",1023,31146.809999999998]
["2020-05-13T12:54:15.000000000","2020-05-13T19:54:15.000000000",1017,476414.60000000003]
["2020-05-13T12:54:15.000000000","2020-05-13T19:54:15.000000000",1021,275.4088]
["2020-05-13T12:54:15.000000000","2020-05-13T19:54:15.000000000",1133,953.8229]
["2020-05-13T12:54:30.000000000","2020-05-13T19:54:30.000000000",1019,30946.75]
["2020-05-13T12:54:30.000000000","2020-05-13T19:54:30.000000000",1023,31100.100000000002]
["2020-05-13T12:54:45.000000000","2020-05-13T19:54:45.000000000",1017,476604.2]
["2020-05-13T12:54:45.000000000","2020-05-13T19:54:45.000000000",1021,275.3178]
["2020-05-13T12:54:45.000000000","2020-05-13T19:54:45.000000000",1133,953.1667]
["2020-05-13T12:55:00.000000000","2020-05-13T19:55:00.000000000",1019,30693.41]
["2020-05-13T12:55:00.000000000","2020-05-13T19:55:00.000000000",1023,31146.809999999998]
["2020-05-13T12:55:15.000000000","2020-05-13T19:55:15.000000000",1017,476568.8]
["2020-05-13T12:55:15.000000000","2020-05-13T19:55:15.000000000",1021,275.3489]
["2020-05-13T12:55:15.000000000","2020-05-13T19:55:15.000000000",1133,952.3021]
["2020-05-13T12:55:30.000000000","2020-05-13T19:55:30.000000000",1019,30600.100000000002]
["2020-05-13T12:55:30.000000000","2020-05-13T19:55:30.000000000",1023,31100.100000000002]
["2020-05-13T12:55:45.000000000","2020-05-13T19:55:45.000000000",1017,476535.39999999997]
["2020-05-13T12:55:45.000000000","2020-05-13T19:55:45.000000000",1021,275.3134]
["2020-05-13T12:55:45.000000000","2020-05-13T19:55:45.000000000",1133,953.8229]
["2020-05-13T12:56:00.000000000","2020-05-13T19:56:00.000000000",1019,30700.199999999997]
["2020-05-13T12:56:00.000000000","2020-05-13T19:56:00.000000000",1023,31153.48]
["2020-05-13T12:56:15.000000000","2020-05-13T19:56:15.000000000",1017,476245.8]
["2020-05-13T12:56:15.000000000","2020-05-13T19:56:15.000000000",1021,274.9782]
["2020-05-13T12:56:15.000000000","2020-05-13T19:56:15.000000000",1133,953.9312]
["2020-05-13T12:56:30.000000000","2020-05-13T19:56:30.000000000",1019,30753.45]
["2020-05-13T12:56:30.000000000","2020-05-13T19:56:30.000000000",1023,31253.45]
["2020-05-13T12:56:45.000000000","2020-05-13T19:56:45.000000000",1017,476445.80000000005]
["2020-05-13T12:56:45.000000000","2020-05-13T19:56:45.000000000",1021,274.7584]
["2020-05-13T12:56:45.000000000","2020-05-13T19:56:45.000000000",1133,953.4271]
["2020-05-13T12:57:00.000000000","2020-05-13T19:57:00.000000000",1019,30900.15]
["2020-05-13T12:57:00.000000000","2020-05-13T19:57:00.000000000",1023,31200.199999999997]
["2020-05-13T12:57:15.000000000","2020-05-13T19:57:15.000000000",1017,476745.8]
["2020-05-13T12:57:15.000000000","2020-05-13T19:57:15.000000000",1021,275.1735]
["2020-05-13T12:57:15.000000000","2020-05-13T19:57:15.000000000",1133,954.6104]
["2020-05-13T12:57:30.000000000","2020-05-13T19:57:30.000000000",1019,30746.8]
["2020-05-13T12:57:30.000000000","2020-05-13T19:57:30.000000000",1023,31200.199999999997]
["2020-05-13T12:57:45.000000000","2020-05-13T19:57:45.000000000",1017,477031.3]
["2020-05-13T12:57:45.000000000","2020-05-13T19:57:45.000000000",1021,275.4624]
["2020-05-13T12:57:45.000000000","2020-05-13T19:57:45.000000000",1133,953.1251]
["2020-05-13T12:58:00.000000000","2020-05-13T19:58:00.000000000",1019,30753.45]
["2020-05-13T12:58:00.000000000","2020-05-13T19:58:00.000000000",1023,31200.199999999997]
["2020-05-13T12:58:15.000000000","2020-05-13T19:58:15.000000000",1017,476720.8]
["2020-05-13T12:58:15.000000000","2020-05-13T19:58:15.000000000",1021,275.3866]
["2020-05-13T12:58:15.000000000","2020-05-13T19:58:15.000000000",1133,952.9666]
["2020-05-13T12:58:30.000000000","2020-05-13T19:58:30.000000000",1019,30900.15]
["2020-05-13T12:58:30.000000000","2020-05-13T19:58:30.000000000",1023,31200.199999999997]
["2020-05-13T12:58:45.000000000","2020-05-13T19:58:45.000000000",1017,476656.3]
["2020-05-13T12:58:45.000000000","2020-05-13T19:58:45.000000000",1021,275.3911]
["2020-05-13T12:58:45.000000000","2020-05-13T19:58:45.000000000",1133,953.173]
["2020-05-13T12:59:00.000000000","2020-05-13T19:59:00.000000000",1019,31000.0]
["2020-05-13T12:59:00.000000000","2020-05-13T19:59:00.000000000",1023,31200.199999999997]
["2020-05-13T12:59:15.000000000","2020-05-13T19:59:15.000000000",1017,476810.4]
["2020-05-13T12:59:15.000000000","2020-05-13T19:59:15.000000000",1021,275.4998]
["2020-05-13T12:59:15.000000000","2020-05-13T19:59:15.000000000",1133,953.0667]
["2020-05-13T12:59:30.000000000","2020-05-13T19:59:30.000000000",1019,30946.75]
["2020-05-13T12:59:30.000000000","2020-05-13T19:59:30.000000000",1023,31146.809999999998]
["2020-05-13T12:59:45.000000000","2020-05-13T19:59:45.000000000",1017,478747.9]
["2020-05-13T12:59:45.000000000","2020-05-13T19:59:45.000000000",1021,275.4088]
["2020-05-13T12:59:45.000000000","2020-05-13T19:59:45.000000000",1133,955.1146]
["2020-05-13T13:00:00.000000000","2020-05-13T20:00:00.000000000",1019,31000.0]
["2020-05-13T13:00:00.000000000","2020-05-13T20:00:00.000000000",1023,31153.48]
["2020-05-13T13:00:15.000000000","2020-05-13T20:00:15.000000000",1017,477289.60000000003]
["2020-05-13T13:00:15.000000000","2020-05-13T20:00:15.000000000",1021,275.6419]
["2020-05-13T13:00:15.000000000","2020-05-13T20:00:15.000000000",1133,954.85]
["2020-05-13T13:00:30.000000000","2020-05-13T20:00:30.000000000",1019,30946.75]
["2020-05-13T13:00:30.000000000","2020-05-13T20:00:30.000000000",1023,31200.199999999997]
["2020-05-13T13:00:45.000000000","2020-05-13T20:00:45.000000000",1017,478947.9]
["2020-05-13T13:00:45.000000000","2020-05-13T20:00:45.000000000",1021,275.7574]
["2020-05-13T13:00:45.000000000","2020-05-13T20:00:45.000000000",1133,955.2833]
["2020-05-13T13:01:00.000000000","2020-05-13T20:01:00.000000000",1019,30853.44]
["2020-05-13T13:01:00.000000000","2020-05-13T20:01:00.000000000",1023,31200.199999999997]
["2020-05-13T13:01:15.000000000","2020-05-13T20:01:15.000000000",1017,476481.3]
["2020-05-13T13:01:15.000000000","2020-05-13T20:01:15.000000000",1021,275.3289]
["2020-05-13T13:01:15.000000000","2020-05-13T20:01:15.000000000",1133,954.1813]
["2020-05-13T13:01:30.000000000","2020-05-13T20:01:30.000000000",1019,30953.399999999998]
["2020-05-13T13:01:30.000000000","2020-05-13T20:01:30.000000000",1023,31200.199999999997]
["2020-05-13T13:01:45.000000000","2020-05-13T20:01:45.000000000",1017,476195.80000000005]
["2020-05-13T13:01:45.000000000","2020-05-13T20:01:45.000000000",1021,275.2445]
["2020-05-13T13:01:45.000000000","2020-05-13T20:01:45.000000000",1133,951.9104]
["2020-05-13T13:02:00.000000000","2020-05-13T20:02:00.000000000",1019,31100.100000000002]
["2020-05-13T13:02:00.000000000","2020-05-13T20:02:00.000000000",1023,31246.8]
["2020-05-13T13:02:15.000000000","2020-05-13T20:02:15.000000000",1017,477668.8]
["2020-05-13T13:02:15.000000000","2020-05-13T20:02:15.000000000",1021,274.9071]
["2020-05-13T13:02:15.000000000","2020-05-13T20:02:15.000000000",1133,952.7584]
["2020-05-13T13:02:30.000000000","2020-05-13T20:02:30.000000000",1019,31100.100000000002]
["2020-05-13T13:02:30.000000000","2020-05-13T20:02:30.000000000",1023,31300.05]
["2020-05-13T13:02:45.000000000","2020-05-13T20:02:45.000000000",1017,477554.19999999995]
["2020-05-13T13:02:45.000000000","2020-05-13T20:02:45.000000000",1021,274.8116]
["2020-05-13T13:02:45.000000000","2020-05-13T20:02:45.000000000",1133,952.5167]
["2020-05-13T13:03:00.000000000","2020-05-13T20:03:00.000000000",1019,31046.71]
["2020-05-13T13:03:00.000000000","2020-05-13T20:03:00.000000000",1023,31300.05]
["2020-05-13T13:03:15.000000000","2020-05-13T20:03:15.000000000",1017,477264.6]
["2020-05-13T13:03:15.000000000","2020-05-13T20:03:15.000000000",1021,274.7695]
["2020-05-13T13:03:15.000000000","2020-05-13T20:03:15.000000000",1133,951.9021]
["2020-05-13T13:03:30.000000000","2020-05-13T20:03:30.000000000",1019,30953.399999999998]
["2020-05-13T13:03:30.000000000","2020-05-13T20:03:30.000000000",1023,31300.05]
["2020-05-13T13:03:45.000000000","2020-05-13T20:03:45.000000000",1017,477416.7]
["2020-05-13T13:03:45.000000000","2020-05-13T20:03:45.000000000",1021,274.5941]
["2020-05-13T13:03:45.000000000","2020-05-13T20:03:45.000000000",1133,952.2521]
["2020-05-13T13:04:00.000000000","2020-05-13T20:04:00.000000000",1019,31000.0]
["2020-05-13T13:04:00.000000000","2020-05-13T20:04:00.000000000",1023,31300.05]
["2020-05-13T13:04:15.000000000","2020-05-13T20:04:15.000000000",1017,477625.0]
["2020-05-13T13:04:15.000000000","2020-05-13T20:04:15.000000000",1021,274.7869]
["2020-05-13T13:04:15.000000000","2020-05-13T20:04:15.000000000",1133,952.5625]
["2020-05-13T13:04:30.000000000","2020-05-13T20:04:30.000000000",1019,31100.100000000002]
["2020-05-13T13:04:30.000000000","2020-05-13T20:04:30.000000000",1023,31300.05]
["2020-05-13T13:04:45.000000000","2020-05-13T20:04:45.000000000",1017,477485.4]
["2020-05-13T13:04:45.000000000","2020-05-13T20:04:45.000000000",1021,274.6606]
["2020-05-13T13:04:45.000000000","2020-05-13T20:04:45.000000000",1133,952.2979]
["2020-05-13T13:05:00.000000000","2020-05-13T20:05:00.000000000",1019,31053.38]
["2020-05-13T13:05:00.000000000","2020-05-13T20:05:00.000000000",1023,31300.05]
["2020-05-13T13:05:15.000000000","2020-05-13T20:05:15.000000000",1017,477066.7]
["2020-05-13T13:05:15.000000000","2020-05-13T20:05:15.000000000",1021,274.7273]
["2020-05-13T13:05:15.000000000","2020-05-13T20:05:15.000000000",1133,951.6959]
["2020-05-13T13:05:30.000000000","2020-05-13T20:05:30.000000000",1019,30946.75]
["2020-05-13T13:05:30.000000000","2020-05-13T20:05:30.000000000",1023,31300.05]
["2020-05-13T13:05:45.000000000","2020-05-13T20:05:45.000000000",1017,477375.0]
["2020-05-13T13:05:45.000000000","2020-05-13T20:05:45.000000000",1021,274.5475]
["2020-05-13T13:05:45.000000000","2020-05-13T20:05:45.000000000",1133,952.1063]
["2020-05-13T13:06:00.000000000","2020-05-13T20:06:00.000000000",1019,30853.44]
["2020-05-13T13:06:00.000000000","2020-05-13T20:06:00.000000000",1023,31300.05]
["2020-05-13T13:06:15.000000000","2020-05-13T20:06:15.000000000",1017,477197.9]
["2020-05-13T13:06:15.000000000","2020-05-13T20:06:15.000000000",1021,274.6829]
["2020-05-13T13:06:15.000000000","2020-05-13T20:06:15.000000000",1133,951.7396]
["2020-05-13T13:06:30.000000000","2020-05-13T20:06:30.000000000",1019,30846.76]
["2020-05-13T13:06:30.000000000","2020-05-13T20:06:30.000000000",1023,31300.05]
["2020-05-13T13:06:45.000000000","2020-05-13T20:06:45.000000000",1017,477133.30000000005]
["2020-05-13T13:06:45.000000000","2020-05-13T20:06:45.000000000",1021,274.3921]
["2020-05-13T13:06:45.000000000","2020-05-13T20:06:45.000000000",1133,951.6458]
["2020-05-13T13:07:00.000000000","2020-05-13T20:07:00.000000000",1019,30800.05]
["2020-05-13T13:07:00.000000000","2020-05-13T20:07:00.000000000",1023,31300.05]
["2020-05-13T13:07:15.000000000","2020-05-13T20:07:15.000000000",1017,477327.1]
["2020-05-13T13:07:15.000000000","2020-05-13T20:07:15.000000000",1021,274.5586]
["2020-05-13T13:07:15.000000000","2020-05-13T20:07:15.000000000",1133,951.975]
["2020-05-13T13:07:30.000000000","2020-05-13T20:07:30.000000000",1019,30853.44]
["2020-05-13T13:07:30.000000000","2020-05-13T20:07:30.000000000",1023,31300.05]
["2020-05-13T13:07:45.000000000","2020-05-13T20:07:45.000000000",1017,477406.3]
["2020-05-13T13:07:45.000000000","2020-05-13T20:07:45.000000000",1021,274.563]
["2020-05-13T13:07:45.000000000","2020-05-13T20:07:45.000000000",1133,952.2813]
["2020-05-13T13:08:00.000000000","2020-05-13T20:08:00.000000000",1019,30900.15]
["2020-05-13T13:08:00.000000000","2020-05-13T20:08:00.000000000",1023,31453.399999999998]
["2020-05-13T13:08:15.000000000","2020-05-13T20:08:15.000000000",1017,477660.39999999997]
["2020-05-13T13:08:15.000000000","2020-05-13T20:08:15.000000000",1021,274.725]
["2020-05-13T13:08:15.000000000","2020-05-13T20:08:15.000000000",1133,952.35]
["2020-05-13T13:08:30.000000000","2020-05-13T20:08:30.000000000",1019,30900.15]
["2020-05-13T13:08:30.000000000","2020-05-13T20:08:30.000000000",1023,31600.100000000002]
["2020-05-13T13:08:45.000000000","2020-05-13T20:08:45.000000000",1017,476080.4]
["2020-05-13T13:08:45.000000000","2020-05-13T20:08:45.000000000",1021,274.9962]
["2020-05-13T13:08:45.000000000","2020-05-13T20:08:45.000000000",1133,953.4554]
["2020-05-13T13:09:00.000000000","2020-05-13T20:09:00.000000000",1019,30900.15]
["2020-05-13T13:09:00.000000000","2020-05-13T20:09:00.000000000",1023,31500.0]
["2020-05-13T13:09:15.000000000","2020-05-13T20:09:15.000000000",1017,476160.39999999997]
["2020-05-13T13:09:15.000000000","2020-05-13T20:09:15.000000000",1021,275.1247]
["2020-05-13T13:09:15.000000000","2020-05-13T20:09:15.000000000",1133,953.4792]
["2020-05-13T13:09:30.000000000","2020-05-13T20:09:30.000000000",1019,30900.15]
["2020-05-13T13:09:30.000000000","2020-05-13T20:09:30.000000000",1023,31600.100000000002]
["2020-05-13T13:09:45.000000000","2020-05-13T20:09:45.000000000",1017,477545.8]
["2020-05-13T13:09:45.000000000","2020-05-13T20:09:45.000000000",1021,275.1979]
["2020-05-13T13:09:45.000000000","2020-05-13T20:09:45.000000000",1133,954.8]
["2020-05-13T13:10:00.000000000","2020-05-13T20:10:00.000000000",1019,30953.399999999998]
["2020-05-13T13:10:00.000000000","2020-05-13T20:10:00.000000000",1023,31653.48]
["2020-05-13T13:10:15.000000000","2020-05-13T20:10:15.000000000",1017,477683.3]
["2020-05-13T13:10:15.000000000","2020-05-13T20:10:15.000000000",1021,275.0825]
["2020-05-13T13:10:15.000000000","2020-05-13T20:10:15.000000000",1133,955.0708]
["2020-05-13T13:10:30.000000000","2020-05-13T20:10:30.000000000",1019,31100.100000000002]
["2020-05-13T13:10:30.000000000","2020-05-13T20:10:30.000000000",1023,31643.0]
["2020-05-13T13:10:45.000000000","2020-05-13T20:10:45.000000000",1017,476312.5]
["2020-05-13T13:10:45.000000000","2020-05-13T20:10:45.000000000",1021,275.1979]
["2020-05-13T13:10:45.000000000","2020-05-13T20:10:45.000000000",1133,954.1]
["2020-05-13T13:11:00.000000000","2020-05-13T20:11:00.000000000",1019,31100.100000000002]
["2020-05-13T13:11:00.000000000","2020-05-13T20:11:00.000000000",1023,31500.0]
["2020-05-13T13:11:15.000000000","2020-05-13T20:11:15.000000000",1017,476622.9]
["2020-05-13T13:11:15.000000000","2020-05-13T20:11:15.000000000",1021,275.2467]
["2020-05-13T13:11:15.000000000","2020-05-13T20:11:15.000000000",1133,952.8937]
["2020-05-13T13:11:30.000000000","2020-05-13T20:11:30.000000000",1019,31046.71]
["2020-05-13T13:11:30.000000000","2020-05-13T20:11:30.000000000",1023,31500.0]
["2020-05-13T13:11:45.000000000","2020-05-13T20:11:45.000000000",1017,476558.3]
["2020-05-13T13:11:45.000000000","2020-05-13T20:11:45.000000000",1021,275.3244]
["2020-05-13T13:11:45.000000000","2020-05-13T20:11:45.000000000",1133,952.6229]
["2020-05-13T13:12:00.000000000","2020-05-13T20:12:00.000000000",1019,31000.0]
["2020-05-13T13:12:00.000000000","2020-05-13T20:12:00.000000000",1023,31500.0]
["2020-05-13T13:12:15.000000000","2020-05-13T20:12:15.000000000",1017,476395.8]
["2020-05-13T13:12:15.000000000","2020-05-13T20:12:15.000000000",1021,275.3534]
["2020-05-13T13:12:15.000000000","2020-05-13T20:12:15.000000000",1133,952.4041]
["2020-05-13T13:12:30.000000000","2020-05-13T20:12:30.000000000",1019,30900.15]
["2020-05-13T13:12:30.000000000","2020-05-13T20:12:30.000000000",1023,31553.38]
["2020-05-13T13:12:45.000000000","2020-05-13T20:12:45.000000000",1017,476200.0]
["2020-05-13T13:12:45.000000000","2020-05-13T20:12:45.000000000",1021,275.1446]
["2020-05-13T13:12:45.000000000","2020-05-13T20:12:45.000000000",1133,953.7771]
["2020-05-13T13:13:00.000000000","2020-05-13T20:13:00.000000000",1019,31053.38]
["2020-05-13T13:13:00.000000000","2020-05-13T20:13:00.000000000",1023,31553.38]
["2020-05-13T13:13:15.000000000","2020-05-13T20:13:15.000000000",1017,476987.5]
["2020-05-13T13:13:15.000000000","2020-05-13T20:13:15.000000000",1021,274.9937]
["2020-05-13T13:13:15.000000000","2020-05-13T20:13:15.000000000",1133,952.5042]
["2020-05-13T13:13:30.000000000","2020-05-13T20:13:30.000000000",1019,30953.399999999998]
["2020-05-13T13:13:30.000000000","2020-05-13T20:13:30.000000000",1023,31600.100000000002]
["2020-05-13T13:13:45.000000000","2020-05-13T20:13:45.000000000",1017,477450.0]
["2020-05-13T13:13:45.000000000","2020-05-13T20:13:45.000000000",1021,274.6851]
["2020-05-13T13:13:45.000000000","2020-05-13T20:13:45.000000000",1133,952.3187]
["2020-05-13T13:14:00.000000000","2020-05-13T20:14:00.000000000",1019,31100.100000000002]
["2020-05-13T13:14:00.000000000","2020-05-13T20:14:00.000000000",1023,31600.100000000002]
["2020-05-13T13:14:15.000000000","2020-05-13T20:14:15.000000000",1017,477114.6]
["2020-05-13T13:14:15.000000000","2020-05-13T20:14:15.000000000",1021,274.6474]
["2020-05-13T13:14:15.000000000","2020-05-13T20:14:15.000000000",1133,951.7896]
["2020-05-13T13:14:30.000000000","2020-05-13T20:14:30.000000000",1019,31100.100000000002]
["2020-05-13T13:14:30.000000000","2020-05-13T20:14:30.000000000",1023,31400.15]
["2020-05-13T13:14:45.000000000","2020-05-13T20:14:45.000000000",1017,477687.5]
["2020-05-13T13:14:45.000000000","2020-05-13T20:14:45.000000000",1021,274.7679]
["2020-05-13T13:14:45.000000000","2020-05-13T20:14:45.000000000",1133,952.8549]
["2020-05-13T13:15:00.000000000","2020-05-13T20:15:00.000000000",1019,31146.809999999998]
["2020-05-13T13:15:00.000000000","2020-05-13T20:15:00.000000000",1023,31400.15]
["2020-05-13T13:15:15.000000000","2020-05-13T20:15:15.000000000",1017,476322.9]
["2020-05-13T13:15:15.000000000","2020-05-13T20:15:15.000000000",1021,275.0469]
["2020-05-13T13:15:15.000000000","2020-05-13T20:15:15.000000000",1133,953.9666]
["2020-05-13T13:15:30.000000000","2020-05-13T20:15:30.000000000",1019,31146.809999999998]
["2020-05-13T13:15:30.000000000","2020-05-13T20:15:30.000000000",1023,31400.15]
["2020-05-13T13:15:45.000000000","2020-05-13T20:15:45.000000000",1017,476020.8]
["2020-05-13T13:15:45.000000000","2020-05-13T20:15:45.000000000",1021,274.9582]
["2020-05-13T13:15:45.000000000","2020-05-13T20:15:45.000000000",1133,953.5062]
["2020-05-13T13:16:00.000000000","2020-05-13T20:16:00.000000000",1019,31153.48]
["2020-05-13T13:16:00.000000000","2020-05-13T20:16:00.000000000",1023,31400.15]
["2020-05-13T13:16:15.000000000","2020-05-13T20:16:15.000000000",1017,476289.60000000003]
["2020-05-13T13:16:15.000000000","2020-05-13T20:16:15.000000000",1021,275.1446]
["2020-05-13T13:16:15.000000000","2020-05-13T20:16:15.000000000",1133,953.9292]
["2020-05-13T13:16:30.000000000","2020-05-13T20:16:30.000000000",1019,31100.100000000002]
["2020-05-13T13:16:30.000000000","2020-05-13T20:16:30.000000000",1023,31400.15]
["2020-05-13T13:16:45.000000000","2020-05-13T20:16:45.000000000",1017,477445.80000000005]
["2020-05-13T13:16:45.000000000","2020-05-13T20:16:45.000000000",1021,274.9981]
["2020-05-13T13:16:45.000000000","2020-05-13T20:16:45.000000000",1133,952.652]
["2020-05-13T13:17:00.000000000","2020-05-13T20:17:00.000000000",1019,31100.100000000002]
["2020-05-13T13:17:00.000000000","2020-05-13T20:17:00.000000000",1023,31400.15]
["2020-05-13T13:17:15.000000000","2020-05-13T20:17:15.000000000",1017,476541.7]
["2020-05-13T13:17:15.000000000","2020-05-13T20:17:15.000000000",1021,275.0669]
["2020-05-13T13:17:15.000000000","2020-05-13T20:17:15.000000000",1133,954.1417]
["2020-05-13T13:17:30.000000000","2020-05-13T20:17:30.000000000",1019,31100.100000000002]
["2020-05-13T13:17:30.000000000","2020-05-13T20:17:30.000000000",1023,31400.15]
["2020-05-13T13:17:45.000000000","2020-05-13T20:17:45.000000000",1017,476539.60000000003]
["2020-05-13T13:17:45.000000000","2020-05-13T20:17:45.000000000",1021,275.3578]
["2020-05-13T13:17:45.000000000","2020-05-13T20:17:45.000000000",1133,952.5479]
["2020-05-13T13:18:00.000000000","2020-05-13T20:18:00.000000000",1019,31100.100000000002]
["2020-05-13T13:18:00.000000000","2020-05-13T20:18:00.000000000",1023,31400.15]
["2020-05-13T13:18:15.000000000","2020-05-13T20:18:15.000000000",1017,476283.3]
["2020-05-13T13:18:15.000000000","2020-05-13T20:18:15.000000000",1021,275.2423]
["2020-05-13T13:18:15.000000000","2020-05-13T20:18:15.000000000",1133,953.8125]
["2020-05-13T13:18:30.000000000","2020-05-13T20:18:30.000000000",1019,31100.100000000002]
["2020-05-13T13:18:30.000000000","2020-05-13T20:18:30.000000000",1023,31400.15]
["2020-05-13T13:18:45.000000000","2020-05-13T20:18:45.000000000",1017,476327.1]
["2020-05-13T13:18:45.000000000","2020-05-13T20:18:45.000000000",1021,275.1646]
["2020-05-13T13:18:45.000000000","2020-05-13T20:18:45.000000000",1133,953.9375]
["2020-05-13T13:19:00.000000000","2020-05-13T20:19:00.000000000",1019,31146.809999999998]
["2020-05-13T13:19:00.000000000","2020-05-13T20:19:00.000000000",1023,31400.15]
["2020-05-13T13:19:15.000000000","2020-05-13T20:19:15.000000000",1017,477785.39999999997]
["2020-05-13T13:19:15.000000000","2020-05-13T20:19:15.000000000",1021,275.0226]
["2020-05-13T13:19:15.000000000","2020-05-13T20:19:15.000000000",1133,954.5312]
["2020-05-13T13:19:30.000000000","2020-05-13T20:19:30.000000000",1019,31146.809999999998]
["2020-05-13T13:19:30.000000000","2020-05-13T20:19:30.000000000",1023,31453.399999999998]
["2020-05-13T13:19:45.000000000","2020-05-13T20:19:45.000000000",1017,477468.8]
["2020-05-13T13:19:45.000000000","2020-05-13T20:19:45.000000000",1021,274.9626]
["2020-05-13T13:19:45.000000000","2020-05-13T20:19:45.000000000",1133,952.2917]
["2020-05-13T13:20:00.000000000","2020-05-13T20:20:00.000000000",1019,31100.100000000002]
["2020-05-13T13:20:00.000000000","2020-05-13T20:20:00.000000000",1023,31446.75]
["2020-05-13T13:20:15.000000000","2020-05-13T20:20:15.000000000",1017,477033.3]
["2020-05-13T13:20:15.000000000","2020-05-13T20:20:15.000000000",1021,274.6318]
["2020-05-13T13:20:15.000000000","2020-05-13T20:20:15.000000000",1133,951.5937]
["2020-05-13T13:20:30.000000000","2020-05-13T20:20:30.000000000",1019,31100.100000000002]
["2020-05-13T13:20:30.000000000","2020-05-13T20:20:30.000000000",1023,31500.0]
["2020-05-13T13:20:45.000000000","2020-05-13T20:20:45.000000000",1017,477283.3]
["2020-05-13T13:20:45.000000000","2020-05-13T20:20:45.000000000",1021,274.4432]
["2020-05-13T13:20:45.000000000","2020-05-13T20:20:45.000000000",1133,951.5771]
["2020-05-13T13:21:00.000000000","2020-05-13T20:21:00.000000000",1019,31100.100000000002]
["2020-05-13T13:21:00.000000000","2020-05-13T20:21:00.000000000",1023,31500.0]
["2020-05-13T13:21:15.000000000","2020-05-13T20:21:15.000000000",1017,477241.69999999995]
["2020-05-13T13:21:15.000000000","2020-05-13T20:21:15.000000000",1021,274.5386]
["2020-05-13T13:21:15.000000000","2020-05-13T20:21:15.000000000",1133,951.8417]
["2020-05-13T13:21:30.000000000","2020-05-13T20:21:30.000000000",1019,31100.100000000002]
["2020-05-13T13:21:30.000000000","2020-05-13T20:21:30.000000000",1023,31500.0]
["2020-05-13T13:21:45.000000000","2020-05-13T20:21:45.000000000",1017,474895.8]
["2020-05-13T13:21:45.000000000","2020-05-13T20:21:45.000000000",1021,274.3698]
["2020-05-13T13:21:45.000000000","2020-05-13T20:21:45.000000000",1133,950.3291]
["2020-05-13T13:22:00.000000000","2020-05-13T20:22:00.000000000",1019,31100.100000000002]
["2020-05-13T13:22:00.000000000","2020-05-13T20:22:00.000000000",1023,31500.0]
["2020-05-13T13:22:15.000000000","2020-05-13T20:22:15.000000000",1017,474147.89999999997]
["2020-05-13T13:22:15.000000000","2020-05-13T20:22:15.000000000",1021,274.0591]
["2020-05-13T13:22:15.000000000","2020-05-13T20:22:15.000000000",1133,947.7125]
["2020-05-13T13:22:30.000000000","2020-05-13T20:22:30.000000000",1019,31100.100000000002]
["2020-05-13T13:22:30.000000000","2020-05-13T20:22:30.000000000",1023,31500.0]
["2020-05-13T13:22:45.000000000","2020-05-13T20:22:45.000000000",1017,474304.19999999995]
["2020-05-13T13:22:45.000000000","2020-05-13T20:22:45.000000000",1021,273.8859]
["2020-05-13T13:22:45.000000000","2020-05-13T20:22:45.000000000",1133,949.4917]
["2020-05-13T13:23:00.000000000","2020-05-13T20:23:00.000000000",1019,31100.100000000002]
["2020-05-13T13:23:00.000000000","2020-05-13T20:23:00.000000000",1023,31500.0]
["2020-05-13T13:23:15.000000000","2020-05-13T20:23:15.000000000",1017,474464.60000000003]
["2020-05-13T13:23:15.000000000","2020-05-13T20:23:15.000000000",1021,274.1945]
["2020-05-13T13:23:15.000000000","2020-05-13T20:23:15.000000000",1133,949.7354]
["2020-05-13T13:23:30.000000000","2020-05-13T20:23:30.000000000",1019,31100.100000000002]
["2020-05-13T13:23:30.000000000","2020-05-13T20:23:30.000000000",1023,31500.0]
["2020-05-13T13:23:45.000000000","2020-05-13T20:23:45.000000000",1017,474370.8]
["2020-05-13T13:23:45.000000000","2020-05-13T20:23:45.000000000",1021,274.0523]
["2020-05-13T13:23:45.000000000","2020-05-13T20:23:45.000000000",1133,950.0875]
["2020-05-13T13:24:00.000000000","2020-05-13T20:24:00.000000000",1019,31100.100000000002]
["2020-05-13T13:24:00.000000000","2020-05-13T20:24:00.000000000",1023,31500.0]
["2020-05-13T13:24:15.000000000","2020-05-13T20:24:15.000000000",1017,474522.89999999997]
["2020-05-13T13:24:15.000000000","2020-05-13T20:24:15.000000000",1021,273.9591]
["2020-05-13T13:24:15.000000000","2020-05-13T20:24:15.000000000",1133,950.2312]
["2020-05-13T13:24:30.000000000","2020-05-13T20:24:30.000000000",1019,31100.100000000002]
["2020-05-13T13:24:30.000000000","2020-05-13T20:24:30.000000000",1023,31553.38]
["2020-05-13T13:24:45.000000000","2020-05-13T20:24:45.000000000",1017,474408.3]
["2020-05-13T13:24:45.000000000","2020-05-13T20:24:45.000000000",1021,274.0591]
["2020-05-13T13:24:45.000000000","2020-05-13T20:24:45.000000000",1133,948.9229]
["2020-05-13T13:25:00.000000000","2020-05-13T20:25:00.000000000",1019,31100.100000000002]
["2020-05-13T13:25:00.000000000","2020-05-13T20:25:00.000000000",1023,31753.45]
["2020-05-13T13:25:15.000000000","2020-05-13T20:25:15.000000000",1017,474868.7]
["2020-05-13T13:25:15.000000000","2020-05-13T20:25:15.000000000",1021,274.1767]
["2020-05-13T13:25:15.000000000","2020-05-13T20:25:15.000000000",1133,949.4062]
["2020-05-13T13:25:30.000000000","2020-05-13T20:25:30.000000000",1019,31100.100000000002]
["2020-05-13T13:25:30.000000000","2020-05-13T20:25:30.000000000",1023,31800.05]
["2020-05-13T13:25:45.000000000","2020-05-13T20:25:45.000000000",1017,477252.1]
["2020-05-13T13:25:45.000000000","2020-05-13T20:25:45.000000000",1021,274.4032]
["2020-05-13T13:25:45.000000000","2020-05-13T20:25:45.000000000",1133,951.6313]
["2020-05-13T13:26:00.000000000","2020-05-13T20:26:00.000000000",1019,31100.100000000002]
["2020-05-13T13:26:00.000000000","2020-05-13T20:26:00.000000000",1023,31900.15]
["2020-05-13T13:26:15.000000000","2020-05-13T20:26:15.000000000",1017,475245.8]
["2020-05-13T13:26:15.000000000","2020-05-13T20:26:15.000000000",1021,274.3255]
["2020-05-13T13:26:15.000000000","2020-05-13T20:26:15.000000000",1133,949.6333]
["2020-05-13T13:26:30.000000000","2020-05-13T20:26:30.000000000",1019,31153.48]
["2020-05-13T13:26:30.000000000","2020-05-13T20:26:30.000000000",1023,31846.76]
["2020-05-13T13:26:45.000000000","2020-05-13T20:26:45.000000000",1017,475085.39999999997]
["2020-05-13T13:26:45.000000000","2020-05-13T20:26:45.000000000",1021,274.3765]
["2020-05-13T13:26:45.000000000","2020-05-13T20:26:45.000000000",1133,949.2542]
["2020-05-13T13:27:00.000000000","2020-05-13T20:27:00.000000000",1019,31200.199999999997]
["2020-05-13T13:27:00.000000000","2020-05-13T20:27:00.000000000",1023,31753.45]
["2020-05-13T13:27:15.000000000","2020-05-13T20:27:15.000000000",1017,474614.6]
["2020-05-13T13:27:15.000000000","2020-05-13T20:27:15.000000000",1021,274.2722]
["2020-05-13T13:27:15.000000000","2020-05-13T20:27:15.000000000",1133,950.0688]
["2020-05-13T13:27:30.000000000","2020-05-13T20:27:30.000000000",1019,31200.199999999997]
["2020-05-13T13:27:30.000000000","2020-05-13T20:27:30.000000000",1023,31806.84]
["2020-05-13T13:27:45.000000000","2020-05-13T20:27:45.000000000",1017,474450.0]
["2020-05-13T13:27:45.000000000","2020-05-13T20:27:45.000000000",1021,274.0569]
["2020-05-13T13:27:45.000000000","2020-05-13T20:27:45.000000000",1133,949.7562]
["2020-05-13T13:28:00.000000000","2020-05-13T20:28:00.000000000",1019,31153.48]
["2020-05-13T13:28:00.000000000","2020-05-13T20:28:00.000000000",1023,31846.76]
["2020-05-13T13:28:15.000000000","2020-05-13T20:28:15.000000000",1017,474237.5]
["2020-05-13T13:28:15.000000000","2020-05-13T20:28:15.000000000",1021,273.9725]
["2020-05-13T13:28:15.000000000","2020-05-13T20:28:15.000000000",1133,948.3313]
["2020-05-13T13:28:30.000000000","2020-05-13T20:28:30.000000000",1019,31146.809999999998]
["2020-05-13T13:28:30.000000000","2020-05-13T20:28:30.000000000",1023,31853.44]
["2020-05-13T13:28:45.000000000","2020-05-13T20:28:45.000000000",1017,474450.0]
["2020-05-13T13:28:45.000000000","2020-05-13T20:28:45.000000000",1021,274.0324]
["2020-05-13T13:28:45.000000000","2020-05-13T20:28:45.000000000",1133,950.3437]
["2020-05-13T13:29:00.000000000","2020-05-13T20:29:00.000000000",1019,31206.74]
["2020-05-13T13:29:00.000000000","2020-05-13T20:29:00.000000000",1023,31900.15]
["2020-05-13T13:29:15.000000000","2020-05-13T20:29:15.000000000",1017,474554.19999999995]
["2020-05-13T13:29:15.000000000","2020-05-13T20:29:15.000000000",1021,274.1745]
["2020-05-13T13:29:15.000000000","2020-05-13T20:29:15.000000000",1133,950.2688]
["2020-05-13T13:29:30.000000000","2020-05-13T20:29:30.000000000",1019,31200.199999999997]
["2020-05-13T13:29:30.000000000","2020-05-13T20:29:30.000000000",1023,31846.76]
["2020-05-13T13:29:45.000000000","2020-05-13T20:29:45.000000000",1017,474193.8]
["2020-05-13T13:29:45.000000000","2020-05-13T20:29:45.000000000",1021,274.0103]
["2020-05-13T13:29:45.000000000","2020-05-13T20:29:45.000000000",1133,949.9]
["2020-05-13T13:30:00.000000000","2020-05-13T20:30:00.000000000",1019,31400.15]
["2020-05-13T13:30:00.000000000","2020-05-13T20:30:00.000000000",1023,31853.44]
["2020-05-13T13:30:15.000000000","2020-05-13T20:30:15.000000000",1017,474662.5]
["2020-05-13T13:30:15.000000000","2020-05-13T20:30:15.000000000",1021,274.1989]
["2020-05-13T13:30:15.000000000","2020-05-13T20:30:15.000000000",1133,950.5312]
["2020-05-13T13:30:30.000000000","2020-05-13T20:30:30.000000000",1019,31200.199999999997]
["2020-05-13T13:30:30.000000000","2020-05-13T20:30:30.000000000",1023,31953.399999999998]
["2020-05-13T13:30:45.000000000","2020-05-13T20:30:45.000000000",1017,474870.8]
["2020-05-13T13:30:45.000000000","2020-05-13T20:30:45.000000000",1021,274.2389]
["2020-05-13T13:30:45.000000000","2020-05-13T20:30:45.000000000",1133,950.3479]
["2020-05-13T13:31:00.000000000","2020-05-13T20:31:00.000000000",1019,31146.809999999998]
["2020-05-13T13:31:00.000000000","2020-05-13T20:31:00.000000000",1023,31746.8]
["2020-05-13T13:31:15.000000000","2020-05-13T20:31:15.000000000",1017,474695.80000000005]
["2020-05-13T13:31:15.000000000","2020-05-13T20:31:15.000000000",1021,274.2921]
["2020-05-13T13:31:15.000000000","2020-05-13T20:31:15.000000000",1133,949.2729]
["2020-05-13T13:31:30.000000000","2020-05-13T20:31:30.000000000",1019,31100.100000000002]
["2020-05-13T13:31:30.000000000","2020-05-13T20:31:30.000000000",1023,31700.199999999997]
["2020-05-13T13:31:45.000000000","2020-05-13T20:31:45.000000000",1017,474793.8]
["2020-05-13T13:31:45.000000000","2020-05-13T20:31:45.000000000",1021,274.3076]
["2020-05-13T13:31:45.000000000","2020-05-13T20:31:45.000000000",1133,950.7626]
["2020-05-13T13:32:00.000000000","2020-05-13T20:32:00.000000000",1019,31100.100000000002]
["2020-05-13T13:32:00.000000000","2020-05-13T20:32:00.000000000",1023,31753.45]
["2020-05-13T13:32:15.000000000","2020-05-13T20:32:15.000000000",1017,474683.3]
["2020-05-13T13:32:15.000000000","2020-05-13T20:32:15.000000000",1021,274.2766]
["2020-05-13T13:32:15.000000000","2020-05-13T20:32:15.000000000",1133,949.2416]
["2020-05-13T13:32:30.000000000","2020-05-13T20:32:30.000000000",1019,31100.100000000002]
["2020-05-13T13:32:30.000000000","2020-05-13T20:32:30.000000000",1023,31800.05]
["2020-05-13T13:32:45.000000000","2020-05-13T20:32:45.000000000",1017,474918.8]
["2020-05-13T13:32:45.000000000","2020-05-13T20:32:45.000000000",1021,274.2921]
["2020-05-13T13:32:45.000000000","2020-05-13T20:32:45.000000000",1133,949.0042]
["2020-05-13T13:33:00.000000000","2020-05-13T20:33:00.000000000",1019,31253.45]
["2020-05-13T13:33:00.000000000","2020-05-13T20:33:00.000000000",1023,31700.199999999997]
["2020-05-13T13:33:15.000000000","2020-05-13T20:33:15.000000000",1017,474747.9]
["2020-05-13T13:33:15.000000000","2020-05-13T20:33:15.000000000",1021,274.3588]
["2020-05-13T13:33:15.000000000","2020-05-13T20:33:15.000000000",1133,950.6917]
["2020-05-13T13:33:30.000000000","2020-05-13T20:33:30.000000000",1019,31246.8]
["2020-05-13T13:33:30.000000000","2020-05-13T20:33:30.000000000",1023,31700.199999999997]
["2020-05-13T13:33:45.000000000","2020-05-13T20:33:45.000000000",1017,476970.8]
["2020-05-13T13:33:45.000000000","2020-05-13T20:33:45.000000000",1021,274.3565]
["2020-05-13T13:33:45.000000000","2020-05-13T20:33:45.000000000",1133,951.3333]
["2020-05-13T13:34:00.000000000","2020-05-13T20:34:00.000000000",1019,31146.809999999998]
["2020-05-13T13:34:00.000000000","2020-05-13T20:34:00.000000000",1023,31700.199999999997]
["2020-05-13T13:34:15.000000000","2020-05-13T20:34:15.000000000",1017,474754.2]
["2020-05-13T13:34:15.000000000","2020-05-13T20:34:15.000000000",1021,274.2922]
["2020-05-13T13:34:15.000000000","2020-05-13T20:34:15.000000000",1133,948.948]
["2020-05-13T13:34:30.000000000","2020-05-13T20:34:30.000000000",1019,31153.48]
["2020-05-13T13:34:30.000000000","2020-05-13T20:34:30.000000000",1023,31700.199999999997]
["2020-05-13T13:34:45.000000000","2020-05-13T20:34:45.000000000",1017,476658.3]
["2020-05-13T13:34:45.000000000","2020-05-13T20:34:45.000000000",1021,274.3587]
["2020-05-13T13:34:45.000000000","2020-05-13T20:34:45.000000000",1133,951.0125]
["2020-05-13T13:35:00.000000000","2020-05-13T20:35:00.000000000",1019,31146.809999999998]
["2020-05-13T13:35:00.000000000","2020-05-13T20:35:00.000000000",1023,31653.48]
["2020-05-13T13:35:15.000000000","2020-05-13T20:35:15.000000000",1017,477120.8]
["2020-05-13T13:35:15.000000000","2020-05-13T20:35:15.000000000",1021,274.4298]
["2020-05-13T13:35:15.000000000","2020-05-13T20:35:15.000000000",1133,951.8062]
["2020-05-13T13:35:30.000000000","2020-05-13T20:35:30.000000000",1019,31153.48]
["2020-05-13T13:35:30.000000000","2020-05-13T20:35:30.000000000",1023,31700.199999999997]
["2020-05-13T13:35:45.000000000","2020-05-13T20:35:45.000000000",1018,474692.0]
["2020-05-13T13:35:45.000000000","2020-05-13T20:35:45.000000000",1022,0.03809432]
["2020-05-13T13:36:00.000000000","2020-05-13T20:36:00.000000000",1016,475700.0]
["2020-05-13T13:36:00.000000000","2020-05-13T20:36:00.000000000",1020,3031648.0]
["2020-05-13T13:36:00.000000000","2020-05-13T20:36:00.000000000",1130,832270746.32]
["2020-05-13T13:36:15.000000000","2020-05-13T20:36:15.000000000",1018,474437.5]
["2020-05-13T13:36:15.000000000","2020-05-13T20:36:15.000000000",1022,0.01555518]
["2020-05-13T13:36:30.000000000","2020-05-13T20:36:30.000000000",1016,475600.0]
["2020-05-13T13:36:30.000000000","2020-05-13T20:36:30.000000000",1020,3031648.0]
["2020-05-13T13:36:30.000000000","2020-05-13T20:36:30.000000000",1130,831880573.2224]
["2020-05-13T13:36:45.000000000","2020-05-13T20:36:45.000000000",1018,474531.3]
["2020-05-13T13:36:45.000000000","2020-05-13T20:36:45.000000000",1022,0.06666507]
["2020-05-13T13:37:00.000000000","2020-05-13T20:37:00.000000000",1016,475800.0]
["2020-05-13T13:37:00.000000000","2020-05-13T20:37:00.000000000",1020,3031648.0]
["2020-05-13T13:37:00.000000000","2020-05-13T20:37:00.000000000",1130,831812967.472]
["2020-05-13T13:37:15.000000000","2020-05-13T20:37:15.000000000",1018,474737.5]
["2020-05-13T13:37:15.000000000","2020-05-13T20:37:15.000000000",1022,0.04666555]
["2020-05-13T13:37:30.000000000","2020-05-13T20:37:30.000000000",1016,475700.0]
["2020-05-13T13:37:30.000000000","2020-05-13T20:37:30.000000000",1020,3031648.0]
["2020-05-13T13:37:30.000000000","2020-05-13T20:37:30.000000000",1130,832459314.8256]
["2020-05-13T13:37:45.000000000","2020-05-13T20:37:45.000000000",1018,474593.8]
["2020-05-13T13:37:45.000000000","2020-05-13T20:37:45.000000000",1022,0.0355547]
["2020-05-13T13:38:00.000000000","2020-05-13T20:38:00.000000000",1016,475600.0]
["2020-05-13T13:38:00.000000000","2020-05-13T20:38:00.000000000",1020,3031648.0]
["2020-05-13T13:38:00.000000000","2020-05-13T20:38:00.000000000",1130,832472654.0768]
["2020-05-13T13:38:15.000000000","2020-05-13T20:38:15.000000000",1018,474158.3]
["2020-05-13T13:38:15.000000000","2020-05-13T20:38:15.000000000",1022,0.0355547]
["2020-05-13T13:38:30.000000000","2020-05-13T20:38:30.000000000",1016,475200.0]
["2020-05-13T13:38:30.000000000","2020-05-13T20:38:30.000000000",1020,3031648.0]
["2020-05-13T13:38:30.000000000","2020-05-13T20:38:30.000000000",1130,831615000.8576]
["2020-05-13T13:38:45.000000000","2020-05-13T20:38:45.000000000",1018,474093.8]
["2020-05-13T13:38:45.000000000","2020-05-13T20:38:45.000000000",1022,0.03111036]
["2020-05-13T13:39:00.000000000","2020-05-13T20:39:00.000000000",1016,475500.0]
["2020-05-13T13:39:00.000000000","2020-05-13T20:39:00.000000000",1020,3031648.0]
["2020-05-13T13:39:00.000000000","2020-05-13T20:39:00.000000000",1130,831658353.424]
["2020-05-13T13:39:15.000000000","2020-05-13T20:39:15.000000000",1018,475829.2]
["2020-05-13T13:39:15.000000000","2020-05-13T20:39:15.000000000",1022,0.0]
["2020-05-13T13:39:30.000000000","2020-05-13T20:39:30.000000000",1016,475500.0]
["2020-05-13T13:39:30.000000000","2020-05-13T20:39:30.000000000",1020,3031648.0]
["2020-05-13T13:39:30.000000000","2020-05-13T20:39:30.000000000",1130,831099620.6976]
["2020-05-13T13:39:45.000000000","2020-05-13T20:39:45.000000000",1018,475652.10000000003]
["2020-05-13T13:39:45.000000000","2020-05-13T20:39:45.000000000",1022,0.08222024]
["2020-05-13T13:40:00.000000000","2020-05-13T20:40:00.000000000",1016,475400.0]
["2020-05-13T13:40:00.000000000","2020-05-13T20:40:00.000000000",1020,3031648.0]
["2020-05-13T13:40:00.000000000","2020-05-13T20:40:00.000000000",1130,831193904.9504]
["2020-05-13T13:40:15.000000000","2020-05-13T20:40:15.000000000",1018,475551.30000000005]
["2020-05-13T13:40:15.000000000","2020-05-13T20:40:15.000000000",1022,0.06190328]
["2020-05-13T13:40:30.000000000","2020-05-13T20:40:30.000000000",1016,474900.0]
["2020-05-13T13:40:30.000000000","2020-05-13T20:40:30.000000000",1020,3031648.0]
["2020-05-13T13:40:30.000000000","2020-05-13T20:40:30.000000000",1130,830911355.3568]
["2020-05-13T13:40:45.000000000","2020-05-13T20:40:45.000000000",1018,475808.3]
["2020-05-13T13:40:45.000000000","2020-05-13T20:40:45.000000000",1022,0.05110988]
["2020-05-13T13:41:00.000000000","2020-05-13T20:41:00.000000000",1016,475100.0]
["2020-05-13T13:41:00.000000000","2020-05-13T20:41:00.000000000",1020,3031648.0]
["2020-05-13T13:41:00.000000000","2020-05-13T20:41:00.000000000",1130,830756134.9792]
["2020-05-13T13:41:15.000000000","2020-05-13T20:41:15.000000000",1018,475641.7]
["2020-05-13T13:41:15.000000000","2020-05-13T20:41:15.000000000",1022,0.08444241]
["2020-05-13T13:41:30.000000000","2020-05-13T20:41:30.000000000",1016,474700.0]
["2020-05-13T13:41:30.000000000","2020-05-13T20:41:30.000000000",1020,3031648.0]
["2020-05-13T13:41:30.000000000","2020-05-13T20:41:30.000000000",1130,831059299.7792]
["2020-05-13T13:41:45.000000000","2020-05-13T20:41:45.000000000",1018,475091.7]
["2020-05-13T13:41:45.000000000","2020-05-13T20:41:45.000000000",1022,0.06888723]
["2020-05-13T13:42:00.000000000","2020-05-13T20:42:00.000000000",1016,475000.0]
["2020-05-13T13:42:00.000000000","2020-05-13T20:42:00.000000000",1020,3031648.0]
["2020-05-13T13:42:00.000000000","2020-05-13T20:42:00.000000000",1130,830796759.0624]
["2020-05-13T13:42:15.000000000","2020-05-13T20:42:15.000000000",1019,31000.0]
["2020-05-13T13:42:15.000000000","2020-05-13T20:42:15.000000000",1023,31900.15]
["2020-05-13T13:42:30.000000000","2020-05-13T20:42:30.000000000",1017,474431.2]
["2020-05-13T13:42:30.000000000","2020-05-13T20:42:30.000000000",1021,273.9392]
["2020-05-13T13:42:30.000000000","2020-05-13T20:42:30.000000000",1133,948.9125]
["2020-05-13T13:42:45.000000000","2020-05-13T20:42:45.000000000",1019,31200.199999999997]
["2020-05-13T13:42:45.000000000","2020-05-13T20:42:45.000000000",1023,31900.15]
["2020-05-13T13:43:00.000000000","2020-05-13T20:43:00.000000000",1017,474333.3]
["2020-05-13T13:43:00.000000000","2020-05-13T20:43:00.000000000",1021,273.968]
["2020-05-13T13:43:00.000000000","2020-05-13T20:43:00.000000000",1133,949.5208]
["2020-05-13T13:43:15.000000000","2020-05-13T20:43:15.000000000",1019,31253.45]
["2020-05-13T13:43:15.000000000","2020-05-13T20:43:15.000000000",1023,31846.76]
["2020-05-13T13:43:30.000000000","2020-05-13T20:43:30.000000000",1017,474679.19999999995]
["2020-05-13T13:43:30.000000000","2020-05-13T20:43:30.000000000",1021,273.9126]
["2020-05-13T13:43:30.000000000","2020-05-13T20:43:30.000000000",1133,949.9792]
["2020-05-13T13:43:45.000000000","2020-05-13T20:43:45.000000000",1019,31246.8]
["2020-05-13T13:43:45.000000000","2020-05-13T20:43:45.000000000",1023,31846.76]
["2020-05-13T13:44:00.000000000","2020-05-13T20:44:00.000000000",1017,474397.89999999997]
["2020-05-13T13:44:00.000000000","2020-05-13T20:44:00.000000000",1021,273.9658]
["2020-05-13T13:44:00.000000000","2020-05-13T20:44:00.000000000",1133,949.5958]
["2020-05-13T13:44:15.000000000","2020-05-13T20:44:15.000000000",1019,31200.199999999997]
["2020-05-13T13:44:15.000000000","2020-05-13T20:44:15.000000000",1023,31800.05]
["2020-05-13T13:44:30.000000000","2020-05-13T20:44:30.000000000",1017,474218.8]
["2020-05-13T13:44:30.000000000","2020-05-13T20:44:30.000000000",1021,274.0781]
["2020-05-13T13:44:30.000000000","2020-05-13T20:44:30.000000000",1133,949.5737]
["2020-05-13T13:44:45.000000000","2020-05-13T20:44:45.000000000",1019,31200.199999999997]
["2020-05-13T13:44:45.000000000","2020-05-13T20:44:45.000000000",1023,31853.44]
["2020-05-13T13:45:00.000000000","2020-05-13T20:45:00.000000000",1017,474858.3]
["2020-05-13T13:45:00.000000000","2020-05-13T20:45:00.000000000",1021,274.1989]
["2020-05-13T13:45:00.000000000","2020-05-13T20:45:00.000000000",1133,950.2729]
["2020-05-13T13:45:15.000000000","2020-05-13T20:45:15.000000000",1019,31000.0]
["2020-05-13T13:45:15.000000000","2020-05-13T20:45:15.000000000",1023,31900.15]
["2020-05-13T13:45:30.000000000","2020-05-13T20:45:30.000000000",1017,474866.69999999995]
["2020-05-13T13:45:30.000000000","2020-05-13T20:45:30.000000000",1021,274.088]
["2020-05-13T13:45:30.000000000","2020-05-13T20:45:30.000000000",1133,950.3]
["2020-05-13T13:45:45.000000000","2020-05-13T20:45:45.000000000",1019,31000.0]
["2020-05-13T13:45:45.000000000","2020-05-13T20:45:45.000000000",1023,31846.76]
["2020-05-13T13:46:00.000000000","2020-05-13T20:46:00.000000000",1017,474825.0]
["2020-05-13T13:46:00.000000000","2020-05-13T20:46:00.000000000",1021,274.3921]
["2020-05-13T13:46:00.000000000","2020-05-13T20:46:00.000000000",1133,950.25]
["2020-05-13T13:46:15.000000000","2020-05-13T20:46:15.000000000",1019,30946.75]
["2020-05-13T13:46:15.000000000","2020-05-13T20:46:15.000000000",1023,31746.8]
["2020-05-13T13:46:30.000000000","2020-05-13T20:46:30.000000000",1017,474654.2]
["2020-05-13T13:46:30.000000000","2020-05-13T20:46:30.000000000",1021,274.0257]
["2020-05-13T13:46:30.000000000","2020-05-13T20:46:30.000000000",1133,949.8667]
["2020-05-13T13:46:45.000000000","2020-05-13T20:46:45.000000000",1019,30900.15]
["2020-05-13T13:46:45.000000000","2020-05-13T20:46:45.000000000",1023,31800.05]
["2020-05-13T13:47:00.000000000","2020-05-13T20:47:00.000000000",1017,474602.10000000003]
["2020-05-13T13:47:00.000000000","2020-05-13T20:47:00.000000000",1021,273.9458]
["2020-05-13T13:47:00.000000000","2020-05-13T20:47:00.000000000",1133,949.8625]
["2020-05-13T13:47:15.000000000","2020-05-13T20:47:15.000000000",1019,31006.789999999997]
["2020-05-13T13:47:15.000000000","2020-05-13T20:47:15.000000000",1023,31800.05]
["2020-05-13T13:47:30.000000000","2020-05-13T20:47:30.000000000",1017,474847.89999999997]
["2020-05-13T13:47:30.000000000","2020-05-13T20:47:30.000000000",1021,273.9591]
["2020-05-13T13:47:30.000000000","2020-05-13T20:47:30.000000000",1133,950.6104]
["2020-05-13T13:47:45.000000000","2020-05-13T20:47:45.000000000",1019,31100.100000000002]
["2020-05-13T13:47:45.000000000","2020-05-13T20:47:45.000000000",1023,31853.44]
["2020-05-13T13:48:00.000000000","2020-05-13T20:48:00.000000000",1017,475235.4]
["2020-05-13T13:48:00.000000000","2020-05-13T20:48:00.000000000",1021,274.4609]
["2020-05-13T13:48:00.000000000","2020-05-13T20:48:00.000000000",1133,949.2667]
["2020-05-13T13:48:15.000000000","2020-05-13T20:48:15.000000000",1019,31100.100000000002]
["2020-05-13T13:48:15.000000000","2020-05-13T20:48:15.000000000",1023,31846.76]
["2020-05-13T13:48:30.000000000","2020-05-13T20:48:30.000000000",1017,475041.7]
["2020-05-13T13:48:30.000000000","2020-05-13T20:48:30.000000000",1021,274.4964]
["2020-05-13T13:48:30.000000000","2020-05-13T20:48:30.000000000",1133,950.5292]
["2020-05-13T13:48:45.000000000","2020-05-13T20:48:45.000000000",1019,30993.46]
["2020-05-13T13:48:45.000000000","2020-05-13T20:48:45.000000000",1023,31800.05]
["2020-05-13T13:49:00.000000000","2020-05-13T20:49:00.000000000",1017,475306.2]
["2020-05-13T13:49:00.000000000","2020-05-13T20:49:00.000000000",1021,274.2611]
["2020-05-13T13:49:00.000000000","2020-05-13T20:49:00.000000000",1133,949.3062]
["2020-05-13T13:49:15.000000000","2020-05-13T20:49:15.000000000",1019,30900.15]
["2020-05-13T13:49:15.000000000","2020-05-13T20:49:15.000000000",1023,31800.05]
["2020-05-13T13:49:30.000000000","2020-05-13T20:49:30.000000000",1017,475079.2]
["2020-05-13T13:49:30.000000000","2020-05-13T20:49:30.000000000",1021,274.281]
["2020-05-13T13:49:30.000000000","2020-05-13T20:49:30.000000000",1133,950.9146]
["2020-05-13T13:49:45.000000000","2020-05-13T20:49:45.000000000",1019,31006.789999999997]
["2020-05-13T13:49:45.000000000","2020-05-13T20:49:45.000000000",1023,31800.05]
["2020-05-13T13:50:00.000000000","2020-05-13T20:50:00.000000000",1017,475085.39999999997]
["2020-05-13T13:50:00.000000000","2020-05-13T20:50:00.000000000",1021,274.2633]
["2020-05-13T13:50:00.000000000","2020-05-13T20:50:00.000000000",1133,949.1771]
["2020-05-13T13:50:15.000000000","2020-05-13T20:50:15.000000000",1019,31000.0]
["2020-05-13T13:50:15.000000000","2020-05-13T20:50:15.000000000",1023,31800.05]
["2020-05-13T13:50:30.000000000","2020-05-13T20:50:30.000000000",1017,474800.0]
["2020-05-13T13:50:30.000000000","2020-05-13T20:50:30.000000000",1021,274.1568]
["2020-05-13T13:50:30.000000000","2020-05-13T20:50:30.000000000",1133,950.5938]
["2020-05-13T13:50:45.000000000","2020-05-13T20:50:45.000000000",1019,31000.0]
["2020-05-13T13:50:45.000000000","2020-05-13T20:50:45.000000000",1023,31800.05]
["2020-05-13T13:51:00.000000000","2020-05-13T20:51:00.000000000",1017,475312.5]
["2020-05-13T13:51:00.000000000","2020-05-13T20:51:00.000000000",1021,274.2018]
["2020-05-13T13:51:00.000000000","2020-05-13T20:51:00.000000000",1133,949.4129]
["2020-05-13T13:51:15.000000000","2020-05-13T20:51:15.000000000",1019,31100.100000000002]
["2020-05-13T13:51:15.000000000","2020-05-13T20:51:15.000000000",1023,31742.989999999998]
["2020-05-13T13:51:30.000000000","2020-05-13T20:51:30.000000000",1017,474814.6]
["2020-05-13T13:51:30.000000000","2020-05-13T20:51:30.000000000",1021,274.3543]
["2020-05-13T13:51:30.000000000","2020-05-13T20:51:30.000000000",1133,950.4084]
["2020-05-13T13:51:45.000000000","2020-05-13T20:51:45.000000000",1019,31100.100000000002]
["2020-05-13T13:51:45.000000000","2020-05-13T20:51:45.000000000",1023,31753.45]
["2020-05-13T13:52:00.000000000","2020-05-13T20:52:00.000000000",1017,474581.2]
["2020-05-13T13:52:00.000000000","2020-05-13T20:52:00.000000000",1021,274.079]
["2020-05-13T13:52:00.000000000","2020-05-13T20:52:00.000000000",1133,949.1437]
["2020-05-13T13:52:15.000000000","2020-05-13T20:52:15.000000000",1019,31000.0]
["2020-05-13T13:52:15.000000000","2020-05-13T20:52:15.000000000",1023,31753.45]
["2020-05-13T13:52:30.000000000","2020-05-13T20:52:30.000000000",1017,474762.5]
["2020-05-13T13:52:30.000000000","2020-05-13T20:52:30.000000000",1021,274.1146]
["2020-05-13T13:52:30.000000000","2020-05-13T20:52:30.000000000",1133,950.3396]
["2020-05-13T13:52:45.000000000","2020-05-13T20:52:45.000000000",1019,31000.0]
["2020-05-13T13:52:45.000000000","2020-05-13T20:52:45.000000000",1023,31900.15]
["2020-05-13T13:53:00.000000000","2020-05-13T20:53:00.000000000",1017,474193.8]
["2020-05-13T13:53:00.000000000","2020-05-13T20:53:00.000000000",1021,274.0413]
["2020-05-13T13:53:00.000000000","2020-05-13T20:53:00.000000000",1133,948.9855]
["2020-05-13T13:53:15.000000000","2020-05-13T20:53:15.000000000",1019,31057.2]
["2020-05-13T13:53:15.000000000","2020-05-13T20:53:15.000000000",1023,31842.949999999997]
["2020-05-13T13:53:30.000000000","2020-05-13T20:53:30.000000000",1017,474064.6]
["2020-05-13T13:53:30.000000000","2020-05-13T20:53:30.000000000",1021,273.8304]
["2020-05-13T13:53:30.000000000","2020-05-13T20:53:30.000000000",1133,947.0334]
["2020-05-13T13:53:45.000000000","2020-05-13T20:53:45.000000000",1019,31100.100000000002]
["2020-05-13T13:53:45.000000000","2020-05-13T20:53:45.000000000",1023,31700.199999999997]
["2020-05-13T13:54:00.000000000","2020-05-13T20:54:00.000000000",1017,475939.6]
["2020-05-13T13:54:00.000000000","2020-05-13T20:54:00.000000000",1021,273.7061]
["2020-05-13T13:54:00.000000000","2020-05-13T20:54:00.000000000",1133,948.9896]
["2020-05-13T13:54:15.000000000","2020-05-13T20:54:15.000000000",1019,31053.38]
["2020-05-13T13:54:15.000000000","2020-05-13T20:54:15.000000000",1023,31700.199999999997]
["2020-05-13T13:54:30.000000000","2020-05-13T20:54:30.000000000",1017,475641.7]
["2020-05-13T13:54:30.000000000","2020-05-13T20:54:30.000000000",1021,273.6906]
["2020-05-13T13:54:30.000000000","2020-05-13T20:54:30.000000000",1133,948.7105]
["2020-05-13T13:54:45.000000000","2020-05-13T20:54:45.000000000",1019,31046.71]
["2020-05-13T13:54:45.000000000","2020-05-13T20:54:45.000000000",1023,31746.8]
["2020-05-13T13:55:00.000000000","2020-05-13T20:55:00.000000000",1017,475910.39999999997]
["2020-05-13T13:55:00.000000000","2020-05-13T20:55:00.000000000",1021,273.7926]
["2020-05-13T13:55:00.000000000","2020-05-13T20:55:00.000000000",1133,949.5291]
["2020-05-13T13:55:15.000000000","2020-05-13T20:55:15.000000000",1019,31000.0]
["2020-05-13T13:55:15.000000000","2020-05-13T20:55:15.000000000",1023,31657.3]
["2020-05-13T13:55:30.000000000","2020-05-13T20:55:30.000000000",1017,475531.3]
["2020-05-13T13:55:30.000000000","2020-05-13T20:55:30.000000000",1021,273.7438]
["2020-05-13T13:55:30.000000000","2020-05-13T20:55:30.000000000",1133,948.5709]
["2020-05-13T13:55:45.000000000","2020-05-13T20:55:45.000000000",1019,31000.0]
["2020-05-13T13:55:45.000000000","2020-05-13T20:55:45.000000000",1023,31600.100000000002]
["2020-05-13T13:56:00.000000000","2020-05-13T20:56:00.000000000",1017,475689.6]
["2020-05-13T13:56:00.000000000","2020-05-13T20:56:00.000000000",1021,273.7261]
["2020-05-13T13:56:00.000000000","2020-05-13T20:56:00.000000000",1133,948.6]
["2020-05-13T13:56:15.000000000","2020-05-13T20:56:15.000000000",1019,31000.0]
["2020-05-13T13:56:15.000000000","2020-05-13T20:56:15.000000000",1023,31700.199999999997]
["2020-05-13T13:56:30.000000000","2020-05-13T20:56:30.000000000",1017,474093.8]
["2020-05-13T13:56:30.000000000","2020-05-13T20:56:30.000000000",1021,273.686]
["2020-05-13T13:56:30.000000000","2020-05-13T20:56:30.000000000",1133,948.7792]
["2020-05-13T13:56:45.000000000","2020-05-13T20:56:45.000000000",1019,31000.0]
["2020-05-13T13:56:45.000000000","2020-05-13T20:56:45.000000000",1023,31700.199999999997]
["2020-05-13T13:57:00.000000000","2020-05-13T20:57:00.000000000",1018,473412.89999999997]
["2020-05-13T13:57:00.000000000","2020-05-13T20:57:00.000000000",1022,0.03809432]
["2020-05-13T13:57:15.000000000","2020-05-13T20:57:15.000000000",1016,474300.0]
["2020-05-13T13:57:15.000000000","2020-05-13T20:57:15.000000000",1020,3031648.0]
["2020-05-13T13:57:15.000000000","2020-05-13T20:57:15.000000000",1130,830123430.0416]
["2020-05-13T13:57:30.000000000","2020-05-13T20:57:30.000000000",1018,472977.10000000003]
["2020-05-13T13:57:30.000000000","2020-05-13T20:57:30.000000000",1022,0.01777735]
["2020-05-13T13:57:45.000000000","2020-05-13T20:57:45.000000000",1016,474300.0]
["2020-05-13T13:57:45.000000000","2020-05-13T20:57:45.000000000",1020,3031648.0]
["2020-05-13T13:57:45.000000000","2020-05-13T20:57:45.000000000",1130,829524679.5616]
["2020-05-13T13:58:00.000000000","2020-05-13T20:58:00.000000000",1018,472666.7]
["2020-05-13T13:58:00.000000000","2020-05-13T20:58:00.000000000",1022,0.06666507]
["2020-05-13T13:58:15.000000000","2020-05-13T20:58:15.000000000",1016,474600.0]
["2020-05-13T13:58:15.000000000","2020-05-13T20:58:15.000000000",1020,3031648.0]
["2020-05-13T13:58:15.000000000","2020-05-13T20:58:15.000000000",1130,828993231.6672]
["2020-05-13T13:58:30.000000000","2020-05-13T20:58:30.000000000",1018,472845.8]
["2020-05-13T13:58:30.000000000","2020-05-13T20:58:30.000000000",1022,0.06666507]
["2020-05-13T13:58:45.000000000","2020-05-13T20:58:45.000000000",1016,474000.0]
["2020-05-13T13:58:45.000000000","2020-05-13T20:58:45.000000000",1020,3031648.0]
["2020-05-13T13:58:45.000000000","2020-05-13T20:58:45.000000000",1130,829504670.6848]
["2020-05-13T13:59:00.000000000","2020-05-13T20:59:00.000000000",1018,472477.10000000003]
["2020-05-13T13:59:00.000000000","2020-05-13T20:59:00.000000000",1022,0.05110988]
["2020-05-13T13:59:15.000000000","2020-05-13T20:59:15.000000000",1016,474300.0]
["2020-05-13T13:59:15.000000000","2020-05-13T20:59:15.000000000",1020,3031648.0]
["2020-05-13T13:59:15.000000000","2020-05-13T20:59:15.000000000",1130,828932295.5424]
["2020-05-13T13:59:30.000000000","2020-05-13T20:59:30.000000000",1018,472560.4]
["2020-05-13T13:59:30.000000000","2020-05-13T20:59:30.000000000",1022,0.05110988]
["2020-05-13T13:59:45.000000000","2020-05-13T20:59:45.000000000",1016,474100.0]
["2020-05-13T13:59:45.000000000","2020-05-13T20:59:45.000000000",1020,3031648.0]
["2020-05-13T13:59:45.000000000","2020-05-13T20:59:45.000000000",1130,829033552.5856]
["2020-05-13T14:00:00.000000000","2020-05-13T21:00:00.000000000",1018,472687.5]
["2020-05-13T14:00:00.000000000","2020-05-13T21:00:00.000000000",1022,0.03333253]
["2020-05-13T14:00:15.000000000","2020-05-13T21:00:15.000000000",1016,474100.0]
["2020-05-13T14:00:15.000000000","2020-05-13T21:00:15.000000000",1020,3031648.0]
["2020-05-13T14:00:15.000000000","2020-05-13T21:00:15.000000000",1130,829739926.5696]
["2020-05-13T14:00:30.000000000","2020-05-13T21:00:30.000000000",1018,473054.19999999995]
["2020-05-13T14:00:30.000000000","2020-05-13T21:00:30.000000000",1022,0.06888723]
["2020-05-13T14:00:45.000000000","2020-05-13T21:00:45.000000000",1016,473900.0]
["2020-05-13T14:00:45.000000000","2020-05-13T21:00:45.000000000",1020,3031648.0]
["2020-05-13T14:00:45.000000000","2020-05-13T21:00:45.000000000",1130,829612294.1888]
["2020-05-13T14:01:00.000000000","2020-05-13T21:01:00.000000000",1018,472875.0]
["2020-05-13T14:01:00.000000000","2020-05-13T21:01:00.000000000",1022,0.03333253]
["2020-05-13T14:01:15.000000000","2020-05-13T21:01:15.000000000",1016,474100.0]
["2020-05-13T14:01:15.000000000","2020-05-13T21:01:15.000000000",1020,3031648.0]
["2020-05-13T14:01:15.000000000","2020-05-13T21:01:15.000000000",1130,829565303.6448]
["2020-05-13T14:01:30.000000000","2020-05-13T21:01:30.000000000",1018,472739.6]
["2020-05-13T14:01:30.000000000","2020-05-13T21:01:30.000000000",1022,0.0355547]
["2020-05-13T14:01:45.000000000","2020-05-13T21:01:45.000000000",1016,473700.0]
["2020-05-13T14:01:45.000000000","2020-05-13T21:01:45.000000000",1020,3031648.0]
["2020-05-13T14:01:45.000000000","2020-05-13T21:01:45.000000000",1130,829376431.9744]
["2020-05-13T14:02:00.000000000","2020-05-13T21:02:00.000000000",1018,472825.0]
["2020-05-13T14:02:00.000000000","2020-05-13T21:02:00.000000000",1022,0.06666507]
["2020-05-13T14:02:15.000000000","2020-05-13T21:02:15.000000000",1016,474200.0]
["2020-05-13T14:02:15.000000000","2020-05-13T21:02:15.000000000",1020,3031648.0]
["2020-05-13T14:02:15.000000000","2020-05-13T21:02:15.000000000",1130,830056430.6208]
["2020-05-13T14:02:30.000000000","2020-05-13T21:02:30.000000000",1018,472787.5]
["2020-05-13T14:02:30.000000000","2020-05-13T21:02:30.000000000",1022,0.04888771]
["2020-05-13T14:02:45.000000000","2020-05-13T21:02:45.000000000",1016,474000.0]
["2020-05-13T14:02:45.000000000","2020-05-13T21:02:45.000000000",1020,3031648.0]
["2020-05-13T14:02:45.000000000","2020-05-13T21:02:45.000000000",1130,829248799.5936]
["2020-05-13T14:03:00.000000000","2020-05-13T21:03:00.000000000",1018,472833.3]
["2020-05-13T14:03:00.000000000","2020-05-13T21:03:00.000000000",1022,0.08222024]
["2020-05-13T14:03:15.000000000","2020-05-13T21:03:15.000000000",1016,474000.0]
["2020-05-13T14:03:15.000000000","2020-05-13T21:03:15.000000000",1020,3031648.0]
["2020-05-13T14:03:15.000000000","2020-05-13T21:03:15.000000000",1130,829302459.7632]
["2020-05-13T14:03:30.000000000","2020-05-13T21:03:30.000000000",1019,31000.0]
["2020-05-13T14:03:30.000000000","2020-05-13T21:03:30.000000000",1023,31657.3]
["2020-05-13T14:03:45.000000000","2020-05-13T21:03:45.000000000",1017,475725.0]
["2020-05-13T14:03:45.000000000","2020-05-13T21:03:45.000000000",1021,273.5174]
["2020-05-13T14:03:45.000000000","2020-05-13T21:03:45.000000000",1133,948.6521]
["2020-05-13T14:04:00.000000000","2020-05-13T21:04:00.000000000",1019,30946.75]
["2020-05-13T14:04:00.000000000","2020-05-13T21:04:00.000000000",1023,31700.199999999997]
["2020-05-13T14:04:15.000000000","2020-05-13T21:04:15.000000000",1017,475550.0]
["2020-05-13T14:04:15.000000000","2020-05-13T21:04:15.000000000",1021,273.4374]
["2020-05-13T14:04:15.000000000","2020-05-13T21:04:15.000000000",1133,948.2458]
["2020-05-13T14:04:30.000000000","2020-05-13T21:04:30.000000000",1019,30953.399999999998]
["2020-05-13T14:04:30.000000000","2020-05-13T21:04:30.000000000",1023,31700.199999999997]
["2020-05-13T14:04:45.000000000","2020-05-13T21:04:45.000000000",1017,475504.2]
["2020-05-13T14:04:45.000000000","2020-05-13T21:04:45.000000000",1021,273.5396]
["2020-05-13T14:04:45.000000000","2020-05-13T21:04:45.000000000",1133,948.2084]
["2020-05-13T14:05:00.000000000","2020-05-13T21:05:00.000000000",1019,31000.0]
["2020-05-13T14:05:00.000000000","2020-05-13T21:05:00.000000000",1023,31700.199999999997]
["2020-05-13T14:05:15.000000000","2020-05-13T21:05:15.000000000",1017,475593.8]
["2020-05-13T14:05:15.000000000","2020-05-13T21:05:15.000000000",1021,273.4908]
["2020-05-13T14:05:15.000000000","2020-05-13T21:05:15.000000000",1133,948.2667]
["2020-05-13T14:05:30.000000000","2020-05-13T21:05:30.000000000",1019,31000.0]
["2020-05-13T14:05:30.000000000","2020-05-13T21:05:30.000000000",1023,31700.199999999997]
["2020-05-13T14:05:45.000000000","2020-05-13T21:05:45.000000000",1017,475887.5]
["2020-05-13T14:05:45.000000000","2020-05-13T21:05:45.000000000",1021,273.7017]
["2020-05-13T14:05:45.000000000","2020-05-13T21:05:45.000000000",1133,948.9313]
["2020-05-13T14:06:00.000000000","2020-05-13T21:06:00.000000000",1019,31000.0]
["2020-05-13T14:06:00.000000000","2020-05-13T21:06:00.000000000",1023,31600.100000000002]
["2020-05-13T14:06:15.000000000","2020-05-13T21:06:15.000000000",1017,475497.9]
["2020-05-13T14:06:15.000000000","2020-05-13T21:06:15.000000000",1021,273.504]
["2020-05-13T14:06:15.000000000","2020-05-13T21:06:15.000000000",1133,948.1812]
["2020-05-13T14:06:30.000000000","2020-05-13T21:06:30.000000000",1019,31000.0]
["2020-05-13T14:06:30.000000000","2020-05-13T21:06:30.000000000",1023,31600.100000000002]
["2020-05-13T14:06:45.000000000","2020-05-13T21:06:45.000000000",1017,475656.3]
["2020-05-13T14:06:45.000000000","2020-05-13T21:06:45.000000000",1021,273.4086]
["2020-05-13T14:06:45.000000000","2020-05-13T21:06:45.000000000",1133,948.7501]
["2020-05-13T14:07:00.000000000","2020-05-13T21:07:00.000000000",1019,31000.0]
["2020-05-13T14:07:00.000000000","2020-05-13T21:07:00.000000000",1023,31600.100000000002]
["2020-05-13T14:07:15.000000000","2020-05-13T21:07:15.000000000",1017,475902.10000000003]
["2020-05-13T14:07:15.000000000","2020-05-13T21:07:15.000000000",1021,273.6239]
["2020-05-13T14:07:15.000000000","2020-05-13T21:07:15.000000000",1133,949.1125]
["2020-05-13T14:07:30.000000000","2020-05-13T21:07:30.000000000",1019,30946.75]
["2020-05-13T14:07:30.000000000","2020-05-13T21:07:30.000000000",1023,31700.199999999997]
["2020-05-13T14:07:45.000000000","2020-05-13T21:07:45.000000000",1017,475570.80000000005]
["2020-05-13T14:07:45.000000000","2020-05-13T21:07:45.000000000",1021,273.7082]
["2020-05-13T14:07:45.000000000","2020-05-13T21:07:45.000000000",1133,948.6687]
["2020-05-13T14:08:00.000000000","2020-05-13T21:08:00.000000000",1019,30900.15]
["2020-05-13T14:08:00.000000000","2020-05-13T21:08:00.000000000",1023,31600.100000000002]
["2020-05-13T14:08:15.000000000","2020-05-13T21:08:15.000000000",1017,475804.19999999995]
["2020-05-13T14:08:15.000000000","2020-05-13T21:08:15.000000000",1021,273.7416]
["2020-05-13T14:08:15.000000000","2020-05-13T21:08:15.000000000",1133,949.4167]
["2020-05-13T14:08:30.000000000","2020-05-13T21:08:30.000000000",1019,30800.05]
["2020-05-13T14:08:30.000000000","2020-05-13T21:08:30.000000000",1023,31700.199999999997]
["2020-05-13T14:08:45.000000000","2020-05-13T21:08:45.000000000",1017,475939.6]
["2020-05-13T14:08:45.000000000","2020-05-13T21:08:45.000000000",1021,273.6595]
["2020-05-13T14:08:45.000000000","2020-05-13T21:08:45.000000000",1133,950.6396]
["2020-05-13T14:09:00.000000000","2020-05-13T21:09:00.000000000",1019,30900.15]
["2020-05-13T14:09:00.000000000","2020-05-13T21:09:00.000000000",1023,31600.100000000002]
["2020-05-13T14:09:15.000000000","2020-05-13T21:09:15.000000000",1017,475589.60000000003]
["2020-05-13T14:09:15.000000000","2020-05-13T21:09:15.000000000",1021,273.7726]
["2020-05-13T14:09:15.000000000","2020-05-13T21:09:15.000000000",1133,948.4625]
["2020-05-13T14:09:30.000000000","2020-05-13T21:09:30.000000000",1019,30953.399999999998]
["2020-05-13T14:09:30.000000000","2020-05-13T21:09:30.000000000",1023,31600.100000000002]
["2020-05-13T14:09:45.000000000","2020-05-13T21:09:45.000000000",1017,474277.10000000003]
["2020-05-13T14:09:45.000000000","2020-05-13T21:09:45.000000000",1021,273.6683]
["2020-05-13T14:09:45.000000000","2020-05-13T21:09:45.000000000",1133,949.0084]
["2020-05-13T14:10:00.000000000","2020-05-13T21:10:00.000000000",1019,31100.100000000002]
["2020-05-13T14:10:00.000000000","2020-05-13T21:10:00.000000000",1023,31700.199999999997]
["2020-05-13T14:10:15.000000000","2020-05-13T21:10:15.000000000",1017,475735.4]
["2020-05-13T14:10:15.000000000","2020-05-13T21:10:15.000000000",1021,273.6661]
["2020-05-13T14:10:15.000000000","2020-05-13T21:10:15.000000000",1133,948.5604]
["2020-05-13T14:10:30.000000000","2020-05-13T21:10:30.000000000",1019,31146.809999999998]
["2020-05-13T14:10:30.000000000","2020-05-13T21:10:30.000000000",1023,31600.100000000002]
["2020-05-13T14:10:45.000000000","2020-05-13T21:10:45.000000000",1017,475883.30000000005]
["2020-05-13T14:10:45.000000000","2020-05-13T21:10:45.000000000",1021,273.8104]
["2020-05-13T14:10:45.000000000","2020-05-13T21:10:45.000000000",1133,948.7812]
["2020-05-13T14:11:00.000000000","2020-05-13T21:11:00.000000000",1019,30900.15]
["2020-05-13T14:11:00.000000000","2020-05-13T21:11:00.000000000",1023,31600.100000000002]
["2020-05-13T14:11:15.000000000","2020-05-13T21:11:15.000000000",1017,475766.7]
["2020-05-13T14:11:15.000000000","2020-05-13T21:11:15.000000000",1021,273.6151]
["2020-05-13T14:11:15.000000000","2020-05-13T21:11:15.000000000",1133,948.6042]
["2020-05-13T14:11:30.000000000","2020-05-13T21:11:30.000000000",1019,30953.399999999998]
["2020-05-13T14:11:30.000000000","2020-05-13T21:11:30.000000000",1023,31600.100000000002]
["2020-05-13T14:11:45.000000000","2020-05-13T21:11:45.000000000",1017,475856.3]
["2020-05-13T14:11:45.000000000","2020-05-13T21:11:45.000000000",1021,273.5596]
["2020-05-13T14:11:45.000000000","2020-05-13T21:11:45.000000000",1133,948.9667]
["2020-05-13T14:12:00.000000000","2020-05-13T21:12:00.000000000",1019,31046.71]
["2020-05-13T14:12:00.000000000","2020-05-13T21:12:00.000000000",1023,31700.199999999997]
["2020-05-13T14:12:15.000000000","2020-05-13T21:12:15.000000000",1017,475637.5]
["2020-05-13T14:12:15.000000000","2020-05-13T21:12:15.000000000",1021,273.6794]
["2020-05-13T14:12:15.000000000","2020-05-13T21:12:15.000000000",1133,948.7917]
["2020-05-13T14:12:30.000000000","2020-05-13T21:12:30.000000000",1019,30942.94]
["2020-05-13T14:12:30.000000000","2020-05-13T21:12:30.000000000",1023,31600.100000000002]
["2020-05-13T14:12:45.000000000","2020-05-13T21:12:45.000000000",1017,474241.69999999995]
["2020-05-13T14:12:45.000000000","2020-05-13T21:12:45.000000000",1021,273.7238]
["2020-05-13T14:12:45.000000000","2020-05-13T21:12:45.000000000",1133,947.273]
["2020-05-13T14:13:00.000000000","2020-05-13T21:13:00.000000000",1019,30953.399999999998]
["2020-05-13T14:13:00.000000000","2020-05-13T21:13:00.000000000",1023,31600.100000000002]
["2020-05-13T14:13:15.000000000","2020-05-13T21:13:15.000000000",1017,475875.0]
["2020-05-13T14:13:15.000000000","2020-05-13T21:13:15.000000000",1021,273.6927]
["2020-05-13T14:13:15.000000000","2020-05-13T21:13:15.000000000",1133,949.0583]
["2020-05-13T14:13:30.000000000","2020-05-13T21:13:30.000000000",1019,30900.15]
["2020-05-13T14:13:30.000000000","2020-05-13T21:13:30.000000000",1023,31600.100000000002]
["2020-05-13T14:13:45.000000000","2020-05-13T21:13:45.000000000",1017,475860.4]
["2020-05-13T14:13:45.000000000","2020-05-13T21:13:45.000000000",1021,273.6883]
["2020-05-13T14:13:45.000000000","2020-05-13T21:13:45.000000000",1133,948.9833]
["2020-05-13T14:14:00.000000000","2020-05-13T21:14:00.000000000",1019,30853.44]
["2020-05-13T14:14:00.000000000","2020-05-13T21:14:00.000000000",1023,31600.100000000002]
["2020-05-13T14:14:15.000000000","2020-05-13T21:14:15.000000000",1017,475843.8]
["2020-05-13T14:14:15.000000000","2020-05-13T21:14:15.000000000",1021,273.6499]
["2020-05-13T14:14:15.000000000","2020-05-13T21:14:15.000000000",1133,948.721]
["2020-05-13T14:14:30.000000000","2020-05-13T21:14:30.000000000",1019,30953.399999999998]
["2020-05-13T14:14:30.000000000","2020-05-13T21:14:30.000000000",1023,31600.100000000002]
["2020-05-13T14:14:45.000000000","2020-05-13T21:14:45.000000000",1017,475547.9]
["2020-05-13T14:14:45.000000000","2020-05-13T21:14:45.000000000",1021,273.5018]
["2020-05-13T14:14:45.000000000","2020-05-13T21:14:45.000000000",1133,948.1604]
["2020-05-13T14:15:00.000000000","2020-05-13T21:15:00.000000000",1019,30946.75]
["2020-05-13T14:15:00.000000000","2020-05-13T21:15:00.000000000",1023,31600.100000000002]
["2020-05-13T14:15:15.000000000","2020-05-13T21:15:15.000000000",1017,475397.89999999997]
["2020-05-13T14:15:15.000000000","2020-05-13T21:15:15.000000000",1021,273.5751]
["2020-05-13T14:15:15.000000000","2020-05-13T21:15:15.000000000",1133,948.3896]
["2020-05-13T14:15:30.000000000","2020-05-13T21:15:30.000000000",1019,30900.15]
["2020-05-13T14:15:30.000000000","2020-05-13T21:15:30.000000000",1023,31600.100000000002]
["2020-05-13T14:15:45.000000000","2020-05-13T21:15:45.000000000",1017,475629.2]
["2020-05-13T14:15:45.000000000","2020-05-13T21:15:45.000000000",1021,273.6683]
["2020-05-13T14:15:45.000000000","2020-05-13T21:15:45.000000000",1133,948.5313]
["2020-05-13T14:16:00.000000000","2020-05-13T21:16:00.000000000",1019,31000.0]
["2020-05-13T14:16:00.000000000","2020-05-13T21:16:00.000000000",1023,31653.48]
["2020-05-13T14:16:15.000000000","2020-05-13T21:16:15.000000000",1018,472933.0]
["2020-05-13T14:16:15.000000000","2020-05-13T21:16:15.000000000",1022,0.05714149]
["2020-05-13T14:16:30.000000000","2020-05-13T21:16:30.000000000",1016,474300.0]
["2020-05-13T14:16:30.000000000","2020-05-13T21:16:30.000000000",1020,3031648.0]
["2020-05-13T14:16:30.000000000","2020-05-13T21:16:30.000000000",1130,829894540.6176]
["2020-05-13T14:16:45.000000000","2020-05-13T21:16:45.000000000",1018,472156.3]
["2020-05-13T14:16:45.000000000","2020-05-13T21:16:45.000000000",1022,0.06666507]
["2020-05-13T14:17:00.000000000","2020-05-13T21:17:00.000000000",1016,474200.0]
["2020-05-13T14:17:00.000000000","2020-05-13T21:17:00.000000000",1020,3031648.0]
["2020-05-13T14:17:00.000000000","2020-05-13T21:17:00.000000000",1130,828616397.8208]
["2020-05-13T14:17:15.000000000","2020-05-13T21:17:15.000000000",1018,472777.10000000003]
["2020-05-13T14:17:15.000000000","2020-05-13T21:17:15.000000000",1022,0.06666507]
["2020-05-13T14:17:30.000000000","2020-05-13T21:17:30.000000000",1016,474500.0]
["2020-05-13T14:17:30.000000000","2020-05-13T21:17:30.000000000",1020,3031648.0]
["2020-05-13T14:17:30.000000000","2020-05-13T21:17:30.000000000",1130,829403413.6416]
["2020-05-13T14:17:45.000000000","2020-05-13T21:17:45.000000000",1018,472858.3]
["2020-05-13T14:17:45.000000000","2020-05-13T21:17:45.000000000",1022,0.04888771]
["2020-05-13T14:18:00.000000000","2020-05-13T21:18:00.000000000",1016,474400.0]
["2020-05-13T14:18:00.000000000","2020-05-13T21:18:00.000000000",1020,3031648.0]
["2020-05-13T14:18:00.000000000","2020-05-13T21:18:00.000000000",1130,829692936.0256]
["2020-05-13T14:18:15.000000000","2020-05-13T21:18:15.000000000",1018,473102.10000000003]
["2020-05-13T14:18:15.000000000","2020-05-13T21:18:15.000000000",1022,0.06666507]
["2020-05-13T14:18:30.000000000","2020-05-13T21:18:30.000000000",1016,474500.0]
["2020-05-13T14:18:30.000000000","2020-05-13T21:18:30.000000000",1020,3031648.0]
["2020-05-13T14:18:30.000000000","2020-05-13T21:18:30.000000000",1130,829814201.9456]
["2020-05-13T14:18:45.000000000","2020-05-13T21:18:45.000000000",1018,473064.6]
["2020-05-13T14:18:45.000000000","2020-05-13T21:18:45.000000000",1022,0.0644429]
["2020-05-13T14:19:00.000000000","2020-05-13T21:19:00.000000000",1016,474300.0]
["2020-05-13T14:19:00.000000000","2020-05-13T21:19:00.000000000",1020,3031648.0]
["2020-05-13T14:19:00.000000000","2020-05-13T21:19:00.000000000",1130,829686266.4]
["2020-05-13T14:19:15.000000000","2020-05-13T21:19:15.000000000",1018,472902.10000000003]
["2020-05-13T14:19:15.000000000","2020-05-13T21:19:15.000000000",1022,0.06666507]
["2020-05-13T14:19:30.000000000","2020-05-13T21:19:30.000000000",1016,474200.0]
["2020-05-13T14:19:30.000000000","2020-05-13T21:19:30.000000000",1020,3031648.0]
["2020-05-13T14:19:30.000000000","2020-05-13T21:19:30.000000000",1130,829592285.312]
["2020-05-13T14:19:45.000000000","2020-05-13T21:19:45.000000000",1018,473000.0]
["2020-05-13T14:19:45.000000000","2020-05-13T21:19:45.000000000",1022,0.03333253]
["2020-05-13T14:20:00.000000000","2020-05-13T21:20:00.000000000",1016,474300.0]
["2020-05-13T14:20:00.000000000","2020-05-13T21:20:00.000000000",1020,3031648.0]
["2020-05-13T14:20:00.000000000","2020-05-13T21:20:00.000000000",1130,829538321.9776]
["2020-05-13T14:20:15.000000000","2020-05-13T21:20:15.000000000",1018,472420.8]
["2020-05-13T14:20:15.000000000","2020-05-13T21:20:15.000000000",1022,0.03111036]
["2020-05-13T14:20:30.000000000","2020-05-13T21:20:30.000000000",1016,474000.0]
["2020-05-13T14:20:30.000000000","2020-05-13T21:20:30.000000000",1020,3031648.0]
["2020-05-13T14:20:30.000000000","2020-05-13T21:20:30.000000000",1130,829127533.6736]
["2020-05-13T14:20:45.000000000","2020-05-13T21:20:45.000000000",1018,472910.7]
["2020-05-13T14:20:45.000000000","2020-05-13T21:20:45.000000000",1022,0.08571223]
["2020-05-13T14:21:00.000000000","2020-05-13T21:21:00.000000000",1016,474400.0]
["2020-05-13T14:21:00.000000000","2020-05-13T21:21:00.000000000",1020,3031648.0]
["2020-05-13T14:21:00.000000000","2020-05-13T21:21:00.000000000",1130,829450707.3504]
["2020-05-13T14:21:15.000000000","2020-05-13T21:21:15.000000000",1018,473072.9]
["2020-05-13T14:21:15.000000000","2020-05-13T21:21:15.000000000",1022,0.08444241]
["2020-05-13T14:21:30.000000000","2020-05-13T21:21:30.000000000",1016,474100.0]
["2020-05-13T14:21:30.000000000","2020-05-13T21:21:30.000000000",1020,3031648.0]
["2020-05-13T14:21:30.000000000","2020-05-13T21:21:30.000000000",1130,830144045.248]
["2020-05-13T14:21:45.000000000","2020-05-13T21:21:45.000000000",1018,472735.4]
["2020-05-13T14:21:45.000000000","2020-05-13T21:21:45.000000000",1022,0.04666555]
["2020-05-13T14:22:00.000000000","2020-05-13T21:22:00.000000000",1016,474100.0]
["2020-05-13T14:22:00.000000000","2020-05-13T21:22:00.000000000",1020,3031648.0]
["2020-05-13T14:22:00.000000000","2020-05-13T21:22:00.000000000",1130,829093882.3808]
["2020-05-13T14:22:15.000000000","2020-05-13T21:22:15.000000000",1018,473016.7]
["2020-05-13T14:22:15.000000000","2020-05-13T21:22:15.000000000",1022,0.08444241]
["2020-05-13T14:22:30.000000000","2020-05-13T21:22:30.000000000",1016,474000.0]
["2020-05-13T14:22:30.000000000","2020-05-13T21:22:30.000000000",1020,3031648.0]
["2020-05-13T14:22:30.000000000","2020-05-13T21:22:30.000000000",1130,829901816.5728]
["2020-05-13T14:22:45.000000000","2020-05-13T21:22:45.000000000",1018,472802.1]
["2020-05-13T14:22:45.000000000","2020-05-13T21:22:45.000000000",1022,0.03333253]
["2020-05-13T14:23:00.000000000","2020-05-13T21:23:00.000000000",1016,474000.0]
["2020-05-13T14:23:00.000000000","2020-05-13T21:23:00.000000000",1020,3031648.0]
["2020-05-13T14:23:00.000000000","2020-05-13T21:23:00.000000000",1130,829379463.6224]
["2020-05-13T14:23:15.000000000","2020-05-13T21:23:15.000000000",1018,472562.5]
["2020-05-13T14:23:15.000000000","2020-05-13T21:23:15.000000000",1022,0.04888771]
["2020-05-13T14:23:30.000000000","2020-05-13T21:23:30.000000000",1016,474100.0]
["2020-05-13T14:23:30.000000000","2020-05-13T21:23:30.000000000",1020,3031648.0]
["2020-05-13T14:23:30.000000000","2020-05-13T21:23:30.000000000",1130,829437368.0992]
["2020-05-13T14:23:45.000000000","2020-05-13T21:23:45.000000000",1018,472431.2]
["2020-05-13T14:23:45.000000000","2020-05-13T21:23:45.000000000",1022,0.05110988]
["2020-05-13T14:24:00.000000000","2020-05-13T21:24:00.000000000",1016,474100.0]
["2020-05-13T14:24:00.000000000","2020-05-13T21:24:00.000000000",1020,3031648.0]
["2020-05-13T14:24:00.000000000","2020-05-13T21:24:00.000000000",1130,828865296.1216]
["2020-05-13T14:24:15.000000000","2020-05-13T21:24:15.000000000",1018,472533.3]
["2020-05-13T14:24:15.000000000","2020-05-13T21:24:15.000000000",1022,0.05110988]
["2020-05-13T14:24:30.000000000","2020-05-13T21:24:30.000000000",1016,473900.0]
["2020-05-13T14:24:30.000000000","2020-05-13T21:24:30.000000000",1020,3031648.0]
["2020-05-13T14:24:30.000000000","2020-05-13T21:24:30.000000000",1130,828925625.9168]
["2020-05-13T14:24:45.000000000","2020-05-13T21:24:45.000000000",1018,472520.8]
["2020-05-13T14:24:45.000000000","2020-05-13T21:24:45.000000000",1022,0.03111036]
["2020-05-13T14:25:00.000000000","2020-05-13T21:25:00.000000000",1016,473800.0]
["2020-05-13T14:25:00.000000000","2020-05-13T21:25:00.000000000",1020,3031648.0]
["2020-05-13T14:25:00.000000000","2020-05-13T21:25:00.000000000",1130,828676727.616]
["2020-05-13T14:25:15.000000000","2020-05-13T21:25:15.000000000",1018,472541.7]
["2020-05-13T14:25:15.000000000","2020-05-13T21:25:15.000000000",1022,0.03111036]
["2020-05-13T14:25:30.000000000","2020-05-13T21:25:30.000000000",1016,474100.0]
["2020-05-13T14:25:30.000000000","2020-05-13T21:25:30.000000000",1020,3031648.0]
["2020-05-13T14:25:30.000000000","2020-05-13T21:25:30.000000000",1130,829093882.3808]
["2020-05-13T14:25:45.000000000","2020-05-13T21:25:45.000000000",1018,472633.30000000005]
["2020-05-13T14:25:45.000000000","2020-05-13T21:25:45.000000000",1022,0.0]
["2020-05-13T14:26:00.000000000","2020-05-13T21:26:00.000000000",1016,473900.0]
["2020-05-13T14:26:00.000000000","2020-05-13T21:26:00.000000000",1020,3031648.0]
["2020-05-13T14:26:00.000000000","2020-05-13T21:26:00.000000000",1130,829020213.3344]
["2020-05-13T14:26:15.000000000","2020-05-13T21:26:15.000000000",1018,472445.80000000005]
["2020-05-13T14:26:15.000000000","2020-05-13T21:26:15.000000000",1022,0.03111036]
["2020-05-13T14:26:30.000000000","2020-05-13T21:26:30.000000000",1016,474000.0]
["2020-05-13T14:26:30.000000000","2020-05-13T21:26:30.000000000",1020,3031648.0]
["2020-05-13T14:26:30.000000000","2020-05-13T21:26:30.000000000",1130,828831644.8288]
["2020-05-13T14:26:45.000000000","2020-05-13T21:26:45.000000000",1018,472520.8]
["2020-05-13T14:26:45.000000000","2020-05-13T21:26:45.000000000",1022,0.06888723]
["2020-05-13T14:27:00.000000000","2020-05-13T21:27:00.000000000",1016,474100.0]
["2020-05-13T14:27:00.000000000","2020-05-13T21:27:00.000000000",1020,3031648.0]
["2020-05-13T14:27:00.000000000","2020-05-13T21:27:00.000000000",1130,828979589.2512]
["2020-05-13T14:27:15.000000000","2020-05-13T21:27:15.000000000",1018,472739.6]
["2020-05-13T14:27:15.000000000","2020-05-13T21:27:15.000000000",1022,0.08222024]
["2020-05-13T14:27:30.000000000","2020-05-13T21:27:30.000000000",1016,473900.0]
["2020-05-13T14:27:30.000000000","2020-05-13T21:27:30.000000000",1020,3031648.0]
["2020-05-13T14:27:30.000000000","2020-05-13T21:27:30.000000000",1130,829134506.464]
["2020-05-13T14:27:45.000000000","2020-05-13T21:27:45.000000000",1018,472733.3]
["2020-05-13T14:27:45.000000000","2020-05-13T21:27:45.000000000",1022,0.03333253]
["2020-05-13T14:28:00.000000000","2020-05-13T21:28:00.000000000",1016,474000.0]
["2020-05-13T14:28:00.000000000","2020-05-13T21:28:00.000000000",1020,3031648.0]
["2020-05-13T14:28:00.000000000","2020-05-13T21:28:00.000000000",1130,829067203.8784]
["2020-05-13T14:28:15.000000000","2020-05-13T21:28:15.000000000",1018,472789.60000000003]
["2020-05-13T14:28:15.000000000","2020-05-13T21:28:15.000000000",1022,0.04888771]
["2020-05-13T14:28:30.000000000","2020-05-13T21:28:30.000000000",1016,473700.0]
["2020-05-13T14:28:30.000000000","2020-05-13T21:28:30.000000000",1020,3031648.0]
["2020-05-13T14:28:30.000000000","2020-05-13T21:28:30.000000000",1130,829235460.3424]
["2020-05-13T14:28:45.000000000","2020-05-13T21:28:45.000000000",1018,472566.7]
["2020-05-13T14:28:45.000000000","2020-05-13T21:28:45.000000000",1022,0.04888771]
["2020-05-13T14:29:00.000000000","2020-05-13T21:29:00.000000000",1016,474200.0]
["2020-05-13T14:29:00.000000000","2020-05-13T21:29:00.000000000",1020,3031648.0]
["2020-05-13T14:29:00.000000000","2020-05-13T21:29:00.000000000",1130,828521810.4032]
["2020-05-13T14:29:15.000000000","2020-05-13T21:29:15.000000000",1018,472758.30000000005]
["2020-05-13T14:29:15.000000000","2020-05-13T21:29:15.000000000",1022,0.05110988]
["2020-05-13T14:29:30.000000000","2020-05-13T21:29:30.000000000",1016,474100.0]
["2020-05-13T14:29:30.000000000","2020-05-13T21:29:30.000000000",1020,3031648.0]
["2020-05-13T14:29:30.000000000","2020-05-13T21:29:30.000000000",1130,829013240.544]
["2020-05-13T14:29:45.000000000","2020-05-13T21:29:45.000000000",1018,472877.1]
["2020-05-13T14:29:45.000000000","2020-05-13T21:29:45.000000000",1022,0.01555518]
["2020-05-13T14:30:00.000000000","2020-05-13T21:30:00.000000000",1016,474100.0]
["2020-05-13T14:30:00.000000000","2020-05-13T21:30:00.000000000",1020,3031648.0]
["2020-05-13T14:30:00.000000000","2020-05-13T21:30:00.000000000",1130,829437064.9344]
["2020-05-13T14:30:15.000000000","2020-05-13T21:30:15.000000000",1018,472877.1]
["2020-05-13T14:30:15.000000000","2020-05-13T21:30:15.000000000",1022,0.0355547]
["2020-05-13T14:30:30.000000000","2020-05-13T21:30:30.000000000",1016,474300.0]
["2020-05-13T14:30:30.000000000","2020-05-13T21:30:30.000000000",1020,3031648.0]
["2020-05-13T14:30:30.000000000","2020-05-13T21:30:30.000000000",1130,829296093.3024]
["2020-05-13T14:30:45.000000000","2020-05-13T21:30:45.000000000",1018,473181.2]
["2020-05-13T14:30:45.000000000","2020-05-13T21:30:45.000000000",1022,0.03111036]
["2020-05-13T14:31:00.000000000","2020-05-13T21:31:00.000000000",1016,474600.0]
["2020-05-13T14:31:00.000000000","2020-05-13T21:31:00.000000000",1020,3031648.0]
["2020-05-13T14:31:00.000000000","2020-05-13T21:31:00.000000000",1130,829551661.2288]
["2020-05-13T14:31:15.000000000","2020-05-13T21:31:15.000000000",1018,473091.7]
["2020-05-13T14:31:15.000000000","2020-05-13T21:31:15.000000000",1022,0.04888771]
["2020-05-13T14:31:30.000000000","2020-05-13T21:31:30.000000000",1016,474600.0]
["2020-05-13T14:31:30.000000000","2020-05-13T21:31:30.000000000",1020,3031648.0]
["2020-05-13T14:31:30.000000000","2020-05-13T21:31:30.000000000",1130,829659284.7328]
["2020-05-13T14:31:45.000000000","2020-05-13T21:31:45.000000000",1018,474089.60000000003]
["2020-05-13T14:31:45.000000000","2020-05-13T21:31:45.000000000",1022,0.01555518]
["2020-05-13T14:32:00.000000000","2020-05-13T21:32:00.000000000",1016,474600.0]
["2020-05-13T14:32:00.000000000","2020-05-13T21:32:00.000000000",1020,3031648.0]
["2020-05-13T14:32:00.000000000","2020-05-13T21:32:00.000000000",1130,829841183.6128]
["2020-05-13T14:32:15.000000000","2020-05-13T21:32:15.000000000",1018,473614.6]
["2020-05-13T14:32:15.000000000","2020-05-13T21:32:15.000000000",1022,0.0]
["2020-05-13T14:32:30.000000000","2020-05-13T21:32:30.000000000",1016,474700.0]
["2020-05-13T14:32:30.000000000","2020-05-13T21:32:30.000000000",1020,3031648.0]
["2020-05-13T14:32:30.000000000","2020-05-13T21:32:30.000000000",1130,830392943.5488]
["2020-05-13T14:32:45.000000000","2020-05-13T21:32:45.000000000",1018,473625.0]
["2020-05-13T14:32:45.000000000","2020-05-13T21:32:45.000000000",1022,0.06666507]
["2020-05-13T14:33:00.000000000","2020-05-13T21:33:00.000000000",1016,474700.0]
["2020-05-13T14:33:00.000000000","2020-05-13T21:33:00.000000000",1020,3031648.0]
["2020-05-13T14:33:00.000000000","2020-05-13T21:33:00.000000000",1130,830244999.1264]
["2020-05-13T14:33:15.000000000","2020-05-13T21:33:15.000000000",1019,30742.989999999998]
["2020-05-13T14:33:15.000000000","2020-05-13T21:33:15.000000000",1023,31357.25]
["2020-05-13T14:33:30.000000000","2020-05-13T21:33:30.000000000",1017,474304.19999999995]
["2020-05-13T14:33:30.000000000","2020-05-13T21:33:30.000000000",1021,273.857]
["2020-05-13T14:33:30.000000000","2020-05-13T21:33:30.000000000",1133,949.4355]
["2020-05-13T14:33:45.000000000","2020-05-13T21:33:45.000000000",1019,30700.199999999997]
["2020-05-13T14:33:45.000000000","2020-05-13T21:33:45.000000000",1023,31342.949999999997]
["2020-05-13T14:34:00.000000000","2020-05-13T21:34:00.000000000",1017,474393.7]
["2020-05-13T14:34:00.000000000","2020-05-13T21:34:00.000000000",1021,273.9214]
["2020-05-13T14:34:00.000000000","2020-05-13T21:34:00.000000000",1133,947.8312]
["2020-05-13T14:34:15.000000000","2020-05-13T21:34:15.000000000",1019,30600.100000000002]
["2020-05-13T14:34:15.000000000","2020-05-13T21:34:15.000000000",1023,31300.05]
["2020-05-13T14:34:30.000000000","2020-05-13T21:34:30.000000000",1017,474275.0]
["2020-05-13T14:34:30.000000000","2020-05-13T21:34:30.000000000",1021,273.8947]
["2020-05-13T14:34:30.000000000","2020-05-13T21:34:30.000000000",1133,947.7813]
["2020-05-13T14:34:45.000000000","2020-05-13T21:34:45.000000000",1019,30600.100000000002]
["2020-05-13T14:34:45.000000000","2020-05-13T21:34:45.000000000",1023,31353.44]
["2020-05-13T14:35:00.000000000","2020-05-13T21:35:00.000000000",1017,475660.39999999997]
["2020-05-13T14:35:00.000000000","2020-05-13T21:35:00.000000000",1021,273.7682]
["2020-05-13T14:35:00.000000000","2020-05-13T21:35:00.000000000",1133,949.1083]
["2020-05-13T14:35:15.000000000","2020-05-13T21:35:15.000000000",1019,30653.48]
["2020-05-13T14:35:15.000000000","2020-05-13T21:35:15.000000000",1023,31346.76]
["2020-05-13T14:35:30.000000000","2020-05-13T21:35:30.000000000",1017,474191.7]
["2020-05-13T14:35:30.000000000","2020-05-13T21:35:30.000000000",1021,273.806]
["2020-05-13T14:35:30.000000000","2020-05-13T21:35:30.000000000",1133,947.8396]
["2020-05-13T14:35:45.000000000","2020-05-13T21:35:45.000000000",1019,30653.48]
["2020-05-13T14:35:45.000000000","2020-05-13T21:35:45.000000000",1023,31300.05]
["2020-05-13T14:36:00.000000000","2020-05-13T21:36:00.000000000",1017,474154.2]
["2020-05-13T14:36:00.000000000","2020-05-13T21:36:00.000000000",1021,273.7616]
["2020-05-13T14:36:00.000000000","2020-05-13T21:36:00.000000000",1133,947.5229]
["2020-05-13T14:36:15.000000000","2020-05-13T21:36:15.000000000",1019,30700.199999999997]
["2020-05-13T14:36:15.000000000","2020-05-13T21:36:15.000000000",1023,31300.05]
["2020-05-13T14:36:30.000000000","2020-05-13T21:36:30.000000000",1017,475668.8]
["2020-05-13T14:36:30.000000000","2020-05-13T21:36:30.000000000",1021,273.8371]
["2020-05-13T14:36:30.000000000","2020-05-13T21:36:30.000000000",1133,948.7834]
["2020-05-13T14:36:45.000000000","2020-05-13T21:36:45.000000000",1019,30700.199999999997]
["2020-05-13T14:36:45.000000000","2020-05-13T21:36:45.000000000",1023,31300.05]
["2020-05-13T14:37:00.000000000","2020-05-13T21:37:00.000000000",1017,474241.69999999995]
["2020-05-13T14:37:00.000000000","2020-05-13T21:37:00.000000000",1021,273.675]
["2020-05-13T14:37:00.000000000","2020-05-13T21:37:00.000000000",1133,947.3459]
["2020-05-13T14:37:15.000000000","2020-05-13T21:37:15.000000000",1019,30700.199999999997]
["2020-05-13T14:37:15.000000000","2020-05-13T21:37:15.000000000",1023,31253.45]
["2020-05-13T14:37:30.000000000","2020-05-13T21:37:30.000000000",1017,475839.60000000003]
["2020-05-13T14:37:30.000000000","2020-05-13T21:37:30.000000000",1021,273.6905]
["2020-05-13T14:37:30.000000000","2020-05-13T21:37:30.000000000",1133,948.6042]
["2020-05-13T14:37:45.000000000","2020-05-13T21:37:45.000000000",1019,30600.100000000002]
["2020-05-13T14:37:45.000000000","2020-05-13T21:37:45.000000000",1023,31346.76]
["2020-05-13T14:38:00.000000000","2020-05-13T21:38:00.000000000",1017,475462.5]
["2020-05-13T14:38:00.000000000","2020-05-13T21:38:00.000000000",1021,273.6395]
["2020-05-13T14:38:00.000000000","2020-05-13T21:38:00.000000000",1133,948.2]
["2020-05-13T14:38:15.000000000","2020-05-13T21:38:15.000000000",1019,30546.71]
["2020-05-13T14:38:15.000000000","2020-05-13T21:38:15.000000000",1023,31300.05]
["2020-05-13T14:38:30.000000000","2020-05-13T21:38:30.000000000",1017,475843.8]
["2020-05-13T14:38:30.000000000","2020-05-13T21:38:30.000000000",1021,273.6594]
["2020-05-13T14:38:30.000000000","2020-05-13T21:38:30.000000000",1133,948.7146]
["2020-05-13T14:38:45.000000000","2020-05-13T21:38:45.000000000",1019,30546.71]
["2020-05-13T14:38:45.000000000","2020-05-13T21:38:45.000000000",1023,31346.76]
["2020-05-13T14:39:00.000000000","2020-05-13T21:39:00.000000000",1017,475637.5]
["2020-05-13T14:39:00.000000000","2020-05-13T21:39:00.000000000",1021,273.6107]
["2020-05-13T14:39:00.000000000","2020-05-13T21:39:00.000000000",1133,948.6271]
["2020-05-13T14:39:15.000000000","2020-05-13T21:39:15.000000000",1019,30500.0]
["2020-05-13T14:39:15.000000000","2020-05-13T21:39:15.000000000",1023,31253.45]
["2020-05-13T14:39:30.000000000","2020-05-13T21:39:30.000000000",1017,475629.2]
["2020-05-13T14:39:30.000000000","2020-05-13T21:39:30.000000000",1021,273.6595]
["2020-05-13T14:39:30.000000000","2020-05-13T21:39:30.000000000",1133,948.7479]
["2020-05-13T14:39:45.000000000","2020-05-13T21:39:45.000000000",1019,30600.100000000002]
["2020-05-13T14:39:45.000000000","2020-05-13T21:39:45.000000000",1023,31253.45]
["2020-05-13T14:40:00.000000000","2020-05-13T21:40:00.000000000",1017,475513.39999999997]
["2020-05-13T14:40:00.000000000","2020-05-13T21:40:00.000000000",1021,273.5119]
["2020-05-13T14:40:00.000000000","2020-05-13T21:40:00.000000000",1133,948.4509]
["2020-05-13T14:40:15.000000000","2020-05-13T21:40:15.000000000",1019,30600.100000000002]
["2020-05-13T14:40:15.000000000","2020-05-13T21:40:15.000000000",1023,31200.199999999997]
["2020-05-13T14:40:30.000000000","2020-05-13T21:40:30.000000000",1017,475514.6]
["2020-05-13T14:40:30.000000000","2020-05-13T21:40:30.000000000",1021,273.4929]
["2020-05-13T14:40:30.000000000","2020-05-13T21:40:30.000000000",1133,948.2854]
["2020-05-13T14:40:45.000000000","2020-05-13T21:40:45.000000000",1019,30500.0]
["2020-05-13T14:40:45.000000000","2020-05-13T21:40:45.000000000",1023,31200.199999999997]
["2020-05-13T14:41:00.000000000","2020-05-13T21:41:00.000000000",1017,474316.7]
["2020-05-13T14:41:00.000000000","2020-05-13T21:41:00.000000000",1021,273.6395]
["2020-05-13T14:41:00.000000000","2020-05-13T21:41:00.000000000",1133,947.4125]
["2020-05-13T14:41:15.000000000","2020-05-13T21:41:15.000000000",1019,30500.0]
["2020-05-13T14:41:15.000000000","2020-05-13T21:41:15.000000000",1023,31300.05]
["2020-05-13T14:41:30.000000000","2020-05-13T21:41:30.000000000",1017,475597.89999999997]
["2020-05-13T14:41:30.000000000","2020-05-13T21:41:30.000000000",1021,273.6861]
["2020-05-13T14:41:30.000000000","2020-05-13T21:41:30.000000000",1133,948.5437]
["2020-05-13T14:41:45.000000000","2020-05-13T21:41:45.000000000",1019,30553.38]
["2020-05-13T14:41:45.000000000","2020-05-13T21:41:45.000000000",1023,31200.199999999997]
["2020-05-13T14:42:00.000000000","2020-05-13T21:42:00.000000000",1017,475897.89999999997]
["2020-05-13T14:42:00.000000000","2020-05-13T21:42:00.000000000",1021,273.6373]
["2020-05-13T14:42:00.000000000","2020-05-13T21:42:00.000000000",1133,948.8937]
["2020-05-13T14:42:15.000000000","2020-05-13T21:42:15.000000000",1019,30546.71]
["2020-05-13T14:42:15.000000000","2020-05-13T21:42:15.000000000",1023,31200.199999999997]
["2020-05-13T14:42:30.000000000","2020-05-13T21:42:30.000000000",1017,474237.5]
["2020-05-13T14:42:30.000000000","2020-05-13T21:42:30.000000000",1021,273.6906]
["2020-05-13T14:42:30.000000000","2020-05-13T21:42:30.000000000",1133,947.2417]
["2020-05-13T14:42:45.000000000","2020-05-13T21:42:45.000000000",1019,30600.100000000002]
["2020-05-13T14:42:45.000000000","2020-05-13T21:42:45.000000000",1023,31200.199999999997]
["2020-05-13T14:43:00.000000000","2020-05-13T21:43:00.000000000",1017,475514.6]
["2020-05-13T14:43:00.000000000","2020-05-13T21:43:00.000000000",1021,273.6239]
["2020-05-13T14:43:00.000000000","2020-05-13T21:43:00.000000000",1133,948.3375]
["2020-05-13T14:43:15.000000000","2020-05-13T21:43:15.000000000",1019,30453.399999999998]
["2020-05-13T14:43:15.000000000","2020-05-13T21:43:15.000000000",1023,31200.199999999997]
["2020-05-13T14:43:30.000000000","2020-05-13T21:43:30.000000000",1017,475664.60000000003]
["2020-05-13T14:43:30.000000000","2020-05-13T21:43:30.000000000",1021,273.3819]
["2020-05-13T14:43:30.000000000","2020-05-13T21:43:30.000000000",1133,948.1542]
["2020-05-13T14:43:45.000000000","2020-05-13T21:43:45.000000000",1020,3031648.0]
["2020-05-13T14:43:45.000000000","2020-05-13T21:43:45.000000000",1130,828860142.32]
["2020-05-13T14:44:00.000000000","2020-05-13T21:44:00.000000000",1018,472633.30000000005]
["2020-05-13T14:44:00.000000000","2020-05-13T21:44:00.000000000",1022,0.01777735]
["2020-05-13T14:44:15.000000000","2020-05-13T21:44:15.000000000",1016,473900.0]
["2020-05-13T14:44:15.000000000","2020-05-13T21:44:15.000000000",1020,3031648.0]
["2020-05-13T14:44:15.000000000","2020-05-13T21:44:15.000000000",1130,829062353.2416]
["2020-05-13T14:44:30.000000000","2020-05-13T21:44:30.000000000",1018,472437.5]
["2020-05-13T14:44:30.000000000","2020-05-13T21:44:30.000000000",1022,0.0355547]
["2020-05-13T14:44:45.000000000","2020-05-13T21:44:45.000000000",1016,474300.0]
["2020-05-13T14:44:45.000000000","2020-05-13T21:44:45.000000000",1020,3031648.0]
["2020-05-13T14:44:45.000000000","2020-05-13T21:44:45.000000000",1130,829437064.9344]
["2020-05-13T14:45:00.000000000","2020-05-13T21:45:00.000000000",1018,472664.60000000003]
["2020-05-13T14:45:00.000000000","2020-05-13T21:45:00.000000000",1022,0.04888771]
["2020-05-13T14:45:15.000000000","2020-05-13T21:45:15.000000000",1016,474300.0]
["2020-05-13T14:45:15.000000000","2020-05-13T21:45:15.000000000",1020,3031648.0]
["2020-05-13T14:45:15.000000000","2020-05-13T21:45:15.000000000",1130,829134203.2992]
["2020-05-13T14:45:30.000000000","2020-05-13T21:45:30.000000000",1018,472829.2]
["2020-05-13T14:45:30.000000000","2020-05-13T21:45:30.000000000",1022,0.06666507]
["2020-05-13T14:45:45.000000000","2020-05-13T21:45:45.000000000",1016,474500.0]
["2020-05-13T14:45:45.000000000","2020-05-13T21:45:45.000000000",1020,3031648.0]
["2020-05-13T14:45:45.000000000","2020-05-13T21:45:45.000000000",1130,829154515.3408]
["2020-05-13T14:46:00.000000000","2020-05-13T21:46:00.000000000",1018,472921.89999999997]
["2020-05-13T14:46:00.000000000","2020-05-13T21:46:00.000000000",1022,0.05237969]
["2020-05-13T14:46:15.000000000","2020-05-13T21:46:15.000000000",1016,474300.0]
["2020-05-13T14:46:15.000000000","2020-05-13T21:46:15.000000000",1020,3031648.0]
["2020-05-13T14:46:15.000000000","2020-05-13T21:46:15.000000000",1130,829235460.3424]
["2020-05-13T14:46:30.000000000","2020-05-13T21:46:30.000000000",1018,472937.5]
["2020-05-13T14:46:30.000000000","2020-05-13T21:46:30.000000000",1022,0.01904716]
["2020-05-13T14:46:45.000000000","2020-05-13T21:46:45.000000000",1016,474000.0]
["2020-05-13T14:46:45.000000000","2020-05-13T21:46:45.000000000",1020,3031648.0]
["2020-05-13T14:46:45.000000000","2020-05-13T21:46:45.000000000",1130,829719917.6928]
["2020-05-13T14:47:00.000000000","2020-05-13T21:47:00.000000000",1018,472477.10000000003]
["2020-05-13T14:47:00.000000000","2020-05-13T21:47:00.000000000",1022,0.06666507]
["2020-05-13T14:47:15.000000000","2020-05-13T21:47:15.000000000",1016,474500.0]
["2020-05-13T14:47:15.000000000","2020-05-13T21:47:15.000000000",1020,3031648.0]
["2020-05-13T14:47:15.000000000","2020-05-13T21:47:15.000000000",1130,829060534.2528]
["2020-05-13T14:47:30.000000000","2020-05-13T21:47:30.000000000",1018,472762.5]
["2020-05-13T14:47:30.000000000","2020-05-13T21:47:30.000000000",1022,0.01777735]
["2020-05-13T14:47:45.000000000","2020-05-13T21:47:45.000000000",1016,474200.0]
["2020-05-13T14:47:45.000000000","2020-05-13T21:47:45.000000000",1020,3031648.0]
["2020-05-13T14:47:45.000000000","2020-05-13T21:47:45.000000000",1130,829161488.1312]
["2020-05-13T14:48:00.000000000","2020-05-13T21:48:00.000000000",1019,30500.0]
["2020-05-13T14:48:00.000000000","2020-05-13T21:48:00.000000000",1023,31143.0]
["2020-05-13T14:48:15.000000000","2020-05-13T21:48:15.000000000",1017,475725.0]
["2020-05-13T14:48:15.000000000","2020-05-13T21:48:15.000000000",1021,273.6284]
["2020-05-13T14:48:15.000000000","2020-05-13T21:48:15.000000000",1133,948.7708]
["2020-05-13T14:48:30.000000000","2020-05-13T21:48:30.000000000",1019,30553.38]
["2020-05-13T14:48:30.000000000","2020-05-13T21:48:30.000000000",1023,31153.48]
["2020-05-13T14:48:45.000000000","2020-05-13T21:48:45.000000000",1017,475852.10000000003]
["2020-05-13T14:48:45.000000000","2020-05-13T21:48:45.000000000",1021,273.7083]
["2020-05-13T14:48:45.000000000","2020-05-13T21:48:45.000000000",1133,948.7563]
["2020-05-13T14:49:00.000000000","2020-05-13T21:49:00.000000000",1019,30500.0]
["2020-05-13T14:49:00.000000000","2020-05-13T21:49:00.000000000",1023,31200.199999999997]
["2020-05-13T14:49:15.000000000","2020-05-13T21:49:15.000000000",1017,475608.3]
["2020-05-13T14:49:15.000000000","2020-05-13T21:49:15.000000000",1021,273.7283]
["2020-05-13T14:49:15.000000000","2020-05-13T21:49:15.000000000",1133,948.3729]
["2020-05-13T14:49:30.000000000","2020-05-13T21:49:30.000000000",1019,30446.75]
["2020-05-13T14:49:30.000000000","2020-05-13T21:49:30.000000000",1023,31153.48]
["2020-05-13T14:49:45.000000000","2020-05-13T21:49:45.000000000",1017,475758.30000000005]
["2020-05-13T14:49:45.000000000","2020-05-13T21:49:45.000000000",1021,273.6839]
["2020-05-13T14:49:45.000000000","2020-05-13T21:49:45.000000000",1133,948.8271]
["2020-05-13T14:50:00.000000000","2020-05-13T21:50:00.000000000",1019,30453.399999999998]
["2020-05-13T14:50:00.000000000","2020-05-13T21:50:00.000000000",1023,31100.100000000002]
["2020-05-13T14:50:15.000000000","2020-05-13T21:50:15.000000000",1017,475672.9]
["2020-05-13T14:50:15.000000000","2020-05-13T21:50:15.000000000",1021,273.5529]
["2020-05-13T14:50:15.000000000","2020-05-13T21:50:15.000000000",1133,948.7604]
["2020-05-13T14:50:30.000000000","2020-05-13T21:50:30.000000000",1019,30400.15]
["2020-05-13T14:50:30.000000000","2020-05-13T21:50:30.000000000",1023,31100.100000000002]
["2020-05-13T14:50:45.000000000","2020-05-13T21:50:45.000000000",1017,475352.10000000003]
["2020-05-13T14:50:45.000000000","2020-05-13T21:50:45.000000000",1021,273.413]
["2020-05-13T14:50:45.000000000","2020-05-13T21:50:45.000000000",1133,948.0333]
["2020-05-13T14:51:00.000000000","2020-05-13T21:51:00.000000000",1019,30500.0]
["2020-05-13T14:51:00.000000000","2020-05-13T21:51:00.000000000",1023,31000.0]
["2020-05-13T14:51:15.000000000","2020-05-13T21:51:15.000000000",1017,475550.0]
["2020-05-13T14:51:15.000000000","2020-05-13T21:51:15.000000000",1021,273.7926]
["2020-05-13T14:51:15.000000000","2020-05-13T21:51:15.000000000",1133,948.4313]
["2020-05-13T14:51:30.000000000","2020-05-13T21:51:30.000000000",1019,30500.0]
["2020-05-13T14:51:30.000000000","2020-05-13T21:51:30.000000000",1023,31053.38]
["2020-05-13T14:51:45.000000000","2020-05-13T21:51:45.000000000",1017,475891.7]
["2020-05-13T14:51:45.000000000","2020-05-13T21:51:45.000000000",1021,273.644]
["2020-05-13T14:51:45.000000000","2020-05-13T21:51:45.000000000",1133,949.0125]
["2020-05-13T14:52:00.000000000","2020-05-13T21:52:00.000000000",1019,30400.15]
["2020-05-13T14:52:00.000000000","2020-05-13T21:52:00.000000000",1023,31100.100000000002]
["2020-05-13T14:52:15.000000000","2020-05-13T21:52:15.000000000",1017,475491.69999999995]
["2020-05-13T14:52:15.000000000","2020-05-13T21:52:15.000000000",1021,273.6728]
["2020-05-13T14:52:15.000000000","2020-05-13T21:52:15.000000000",1133,948.2438]
["2020-05-13T14:52:30.000000000","2020-05-13T21:52:30.000000000",1019,30400.15]
["2020-05-13T14:52:30.000000000","2020-05-13T21:52:30.000000000",1023,31100.100000000002]
["2020-05-13T14:52:45.000000000","2020-05-13T21:52:45.000000000",1017,475968.8]
["2020-05-13T14:52:45.000000000","2020-05-13T21:52:45.000000000",1021,273.6151]
["2020-05-13T14:52:45.000000000","2020-05-13T21:52:45.000000000",1133,948.8188]
["2020-05-13T14:53:00.000000000","2020-05-13T21:53:00.000000000",1019,30400.15]
["2020-05-13T14:53:00.000000000","2020-05-13T21:53:00.000000000",1023,31100.100000000002]
["2020-05-13T14:53:15.000000000","2020-05-13T21:53:15.000000000",1017,475708.3]
["2020-05-13T14:53:15.000000000","2020-05-13T21:53:15.000000000",1021,273.4263]
["2020-05-13T14:53:15.000000000","2020-05-13T21:53:15.000000000",1133,948.7666]
["2020-05-13T14:53:30.000000000","2020-05-13T21:53:30.000000000",1019,30400.15]
["2020-05-13T14:53:30.000000000","2020-05-13T21:53:30.000000000",1023,31000.0]
["2020-05-13T14:53:45.000000000","2020-05-13T21:53:45.000000000",1017,475577.1]
["2020-05-13T14:53:45.000000000","2020-05-13T21:53:45.000000000",1021,273.6838]
["2020-05-13T14:53:45.000000000","2020-05-13T21:53:45.000000000",1133,948.7229]
["2020-05-13T14:54:00.000000000","2020-05-13T21:54:00.000000000",1019,30400.15]
["2020-05-13T14:54:00.000000000","2020-05-13T21:54:00.000000000",1023,31000.0]
["2020-05-13T14:54:15.000000000","2020-05-13T21:54:15.000000000",1017,475693.8]
["2020-05-13T14:54:15.000000000","2020-05-13T21:54:15.000000000",1021,273.6617]
["2020-05-13T14:54:15.000000000","2020-05-13T21:54:15.000000000",1133,948.775]
["2020-05-13T14:54:30.000000000","2020-05-13T21:54:30.000000000",1019,30400.15]
["2020-05-13T14:54:30.000000000","2020-05-13T21:54:30.000000000",1023,31000.0]
["2020-05-13T14:54:45.000000000","2020-05-13T21:54:45.000000000",1017,475937.5]
["2020-05-13T14:54:45.000000000","2020-05-13T21:54:45.000000000",1021,273.6927]
["2020-05-13T14:54:45.000000000","2020-05-13T21:54:45.000000000",1133,949.2522]
["2020-05-13T14:55:00.000000000","2020-05-13T21:55:00.000000000",1019,30400.15]
["2020-05-13T14:55:00.000000000","2020-05-13T21:55:00.000000000",1023,31000.0]
["2020-05-13T14:55:15.000000000","2020-05-13T21:55:15.000000000",1017,475822.9]
["2020-05-13T14:55:15.000000000","2020-05-13T21:55:15.000000000",1021,273.6817]
["2020-05-13T14:55:15.000000000","2020-05-13T21:55:15.000000000",1133,949.0146]
["2020-05-13T14:55:30.000000000","2020-05-13T21:55:30.000000000",1019,30446.75]
["2020-05-13T14:55:30.000000000","2020-05-13T21:55:30.000000000",1023,31000.0]
["2020-05-13T14:55:45.000000000","2020-05-13T21:55:45.000000000",1017,475645.8]
["2020-05-13T14:55:45.000000000","2020-05-13T21:55:45.000000000",1021,273.7239]
["2020-05-13T14:55:45.000000000","2020-05-13T21:55:45.000000000",1133,948.4646]
["2020-05-13T14:56:00.000000000","2020-05-13T21:56:00.000000000",1019,30400.15]
["2020-05-13T14:56:00.000000000","2020-05-13T21:56:00.000000000",1023,31053.38]
["2020-05-13T14:56:15.000000000","2020-05-13T21:56:15.000000000",1017,474243.7]
["2020-05-13T14:56:15.000000000","2020-05-13T21:56:15.000000000",1021,273.5418]
["2020-05-13T14:56:15.000000000","2020-05-13T21:56:15.000000000",1133,947.1895]
["2020-05-13T14:56:30.000000000","2020-05-13T21:56:30.000000000",1019,30400.15]
["2020-05-13T14:56:30.000000000","2020-05-13T21:56:30.000000000",1023,31000.0]
["2020-05-13T14:56:45.000000000","2020-05-13T21:56:45.000000000",1017,474095.8]
["2020-05-13T14:56:45.000000000","2020-05-13T21:56:45.000000000",1021,273.7927]
["2020-05-13T14:56:45.000000000","2020-05-13T21:56:45.000000000",1133,947.0041]
["2020-05-13T14:57:00.000000000","2020-05-13T21:57:00.000000000",1019,30400.15]
["2020-05-13T14:57:00.000000000","2020-05-13T21:57:00.000000000",1023,31000.0]
["2020-05-13T14:57:15.000000000","2020-05-13T21:57:15.000000000",1017,474229.2]
["2020-05-13T14:57:15.000000000","2020-05-13T21:57:15.000000000",1021,273.7416]
["2020-05-13T14:57:15.000000000","2020-05-13T21:57:15.000000000",1133,947.2313]
["2020-05-13T14:57:30.000000000","2020-05-13T21:57:30.000000000",1019,30453.399999999998]
["2020-05-13T14:57:30.000000000","2020-05-13T21:57:30.000000000",1023,31000.0]
["2020-05-13T14:57:45.000000000","2020-05-13T21:57:45.000000000",1017,475677.1]
["2020-05-13T14:57:45.000000000","2020-05-13T21:57:45.000000000",1021,273.7616]
["2020-05-13T14:57:45.000000000","2020-05-13T21:57:45.000000000",1133,948.5688]
["2020-05-13T14:58:00.000000000","2020-05-13T21:58:00.000000000",1019,30500.0]
["2020-05-13T14:58:00.000000000","2020-05-13T21:58:00.000000000",1023,31000.0]
["2020-05-13T14:58:15.000000000","2020-05-13T21:58:15.000000000",1017,474316.7]
["2020-05-13T14:58:15.000000000","2020-05-13T21:58:15.000000000",1021,273.6617]
["2020-05-13T14:58:15.000000000","2020-05-13T21:58:15.000000000",1133,947.3667]
["2020-05-13T14:58:30.000000000","2020-05-13T21:58:30.000000000",1019,30400.15]
["2020-05-13T14:58:30.000000000","2020-05-13T21:58:30.000000000",1023,31000.0]
["2020-05-13T14:58:45.000000000","2020-05-13T21:58:45.000000000",1017,475610.4]
["2020-05-13T14:58:45.000000000","2020-05-13T21:58:45.000000000",1021,273.7216]
["2020-05-13T14:58:45.000000000","2020-05-13T21:58:45.000000000",1133,948.4292]
["2020-05-13T14:59:00.000000000","2020-05-13T21:59:00.000000000",1019,30300.05]
["2020-05-13T14:59:00.000000000","2020-05-13T21:59:00.000000000",1023,30953.399999999998]
["2020-05-13T14:59:15.000000000","2020-05-13T21:59:15.000000000",1017,475785.7]
["2020-05-13T14:59:15.000000000","2020-05-13T21:59:15.000000000",1021,273.6595]
["2020-05-13T14:59:15.000000000","2020-05-13T21:59:15.000000000",1133,948.692]
["2020-05-13T14:59:30.000000000","2020-05-13T21:59:30.000000000",1019,30246.8]
["2020-05-13T14:59:30.000000000","2020-05-13T21:59:30.000000000",1023,31000.0]
["2020-05-13T14:59:45.000000000","2020-05-13T21:59:45.000000000",1017,475691.7]
["2020-05-13T14:59:45.000000000","2020-05-13T21:59:45.000000000",1021,273.6927]
["2020-05-13T14:59:45.000000000","2020-05-13T21:59:45.000000000",1133,948.5229]
["2020-05-13T15:00:00.000000000","2020-05-13T22:00:00.000000000",1019,30353.44]
["2020-05-13T15:00:00.000000000","2020-05-13T22:00:00.000000000",1023,30900.15]
["2020-05-13T15:00:15.000000000","2020-05-13T22:00:15.000000000",1017,475631.3]
["2020-05-13T15:00:15.000000000","2020-05-13T22:00:15.000000000",1021,273.7616]
["2020-05-13T15:00:15.000000000","2020-05-13T22:00:15.000000000",1133,949.0355]
["2020-05-13T15:00:30.000000000","2020-05-13T22:00:30.000000000",1019,30246.8]
["2020-05-13T15:00:30.000000000","2020-05-13T22:00:30.000000000",1023,30900.15]
["2020-05-13T15:00:45.000000000","2020-05-13T22:00:45.000000000",1017,474027.10000000003]
["2020-05-13T15:00:45.000000000","2020-05-13T22:00:45.000000000",1021,273.5773]
["2020-05-13T15:00:45.000000000","2020-05-13T22:00:45.000000000",1133,947.1146]
["2020-05-13T15:01:00.000000000","2020-05-13T22:01:00.000000000",1019,30357.25]
["2020-05-13T15:01:00.000000000","2020-05-13T22:01:00.000000000",1023,30900.15]
["2020-05-13T15:01:15.000000000","2020-05-13T22:01:15.000000000",1017,475968.8]
["2020-05-13T15:01:15.000000000","2020-05-13T22:01:15.000000000",1021,273.8371]
["2020-05-13T15:01:15.000000000","2020-05-13T22:01:15.000000000",1133,949.5938]
["2020-05-13T15:01:30.000000000","2020-05-13T22:01:30.000000000",1019,30400.15]
["2020-05-13T15:01:30.000000000","2020-05-13T22:01:30.000000000",1023,30900.15]
["2020-05-13T15:01:45.000000000","2020-05-13T22:01:45.000000000",1017,474520.8]
["2020-05-13T15:01:45.000000000","2020-05-13T22:01:45.000000000",1021,273.826]
["2020-05-13T15:01:45.000000000","2020-05-13T22:01:45.000000000",1133,949.7771]
["2020-05-13T15:02:00.000000000","2020-05-13T22:02:00.000000000",1019,30400.15]
["2020-05-13T15:02:00.000000000","2020-05-13T22:02:00.000000000",1023,30946.75]
["2020-05-13T15:02:15.000000000","2020-05-13T22:02:15.000000000",1017,474193.8]
["2020-05-13T15:02:15.000000000","2020-05-13T22:02:15.000000000",1021,273.9081]
["2020-05-13T15:02:15.000000000","2020-05-13T22:02:15.000000000",1133,947.7438]
["2020-05-13T15:02:30.000000000","2020-05-13T22:02:30.000000000",1019,30346.76]
["2020-05-13T15:02:30.000000000","2020-05-13T22:02:30.000000000",1023,30900.15]
["2020-05-13T15:02:45.000000000","2020-05-13T22:02:45.000000000",1017,474420.8]
["2020-05-13T15:02:45.000000000","2020-05-13T22:02:45.000000000",1021,273.8172]
["2020-05-13T15:02:45.000000000","2020-05-13T22:02:45.000000000",1133,949.7854]
["2020-05-13T15:03:00.000000000","2020-05-13T22:03:00.000000000",1019,30300.05]
["2020-05-13T15:03:00.000000000","2020-05-13T22:03:00.000000000",1023,30900.15]
["2020-05-13T15:03:15.000000000","2020-05-13T22:03:15.000000000",1017,474237.5]
["2020-05-13T15:03:15.000000000","2020-05-13T22:03:15.000000000",1021,273.9659]
["2020-05-13T15:03:15.000000000","2020-05-13T22:03:15.000000000",1133,949.4896]
["2020-05-13T15:03:30.000000000","2020-05-13T22:03:30.000000000",1019,30353.44]
["2020-05-13T15:03:30.000000000","2020-05-13T22:03:30.000000000",1023,30900.15]
["2020-05-13T15:03:45.000000000","2020-05-13T22:03:45.000000000",1017,474156.3]
["2020-05-13T15:03:45.000000000","2020-05-13T22:03:45.000000000",1021,274.059]
["2020-05-13T15:03:45.000000000","2020-05-13T22:03:45.000000000",1133,949.3667]
["2020-05-13T15:04:00.000000000","2020-05-13T22:04:00.000000000",1019,30353.44]
["2020-05-13T15:04:00.000000000","2020-05-13T22:04:00.000000000",1023,30900.15]
["2020-05-13T15:04:15.000000000","2020-05-13T22:04:15.000000000",1017,474381.3]
["2020-05-13T15:04:15.000000000","2020-05-13T22:04:15.000000000",1021,274.0058]
["2020-05-13T15:04:15.000000000","2020-05-13T22:04:15.000000000",1133,949.898]
["2020-05-13T15:04:30.000000000","2020-05-13T22:04:30.000000000",1019,30353.44]
["2020-05-13T15:04:30.000000000","2020-05-13T22:04:30.000000000",1023,30846.76]
["2020-05-13T15:04:45.000000000","2020-05-13T22:04:45.000000000",1017,474320.80000000005]
["2020-05-13T15:04:45.000000000","2020-05-13T22:04:45.000000000",1021,274.0103]
["2020-05-13T15:04:45.000000000","2020-05-13T22:04:45.000000000",1133,949.902]
["2020-05-13T15:05:00.000000000","2020-05-13T22:05:00.000000000",1019,30400.15]
["2020-05-13T15:05:00.000000000","2020-05-13T22:05:00.000000000",1023,30846.76]
["2020-05-13T15:05:15.000000000","2020-05-13T22:05:15.000000000",1017,474562.5]
["2020-05-13T15:05:15.000000000","2020-05-13T22:05:15.000000000",1021,273.883]
["2020-05-13T15:05:15.000000000","2020-05-13T22:05:15.000000000",1133,948.0737]
["2020-05-13T15:05:30.000000000","2020-05-13T22:05:30.000000000",1019,30400.15]
["2020-05-13T15:05:30.000000000","2020-05-13T22:05:30.000000000",1023,30900.15]
["2020-05-13T15:05:45.000000000","2020-05-13T22:05:45.000000000",1017,474079.2]
["2020-05-13T15:05:45.000000000","2020-05-13T22:05:45.000000000",1021,273.8082]
["2020-05-13T15:05:45.000000000","2020-05-13T22:05:45.000000000",1133,947.1834]
["2020-05-13T15:06:00.000000000","2020-05-13T22:06:00.000000000",1019,30300.05]
["2020-05-13T15:06:00.000000000","2020-05-13T22:06:00.000000000",1023,30900.15]
["2020-05-13T15:06:15.000000000","2020-05-13T22:06:15.000000000",1017,475887.5]
["2020-05-13T15:06:15.000000000","2020-05-13T22:06:15.000000000",1021,273.8282]
["2020-05-13T15:06:15.000000000","2020-05-13T22:06:15.000000000",1133,949.2771]
["2020-05-13T15:06:30.000000000","2020-05-13T22:06:30.000000000",1019,30300.05]
["2020-05-13T15:06:30.000000000","2020-05-13T22:06:30.000000000",1023,30900.15]
["2020-05-13T15:06:45.000000000","2020-05-13T22:06:45.000000000",1017,474066.7]
["2020-05-13T15:06:45.000000000","2020-05-13T22:06:45.000000000",1021,273.8149]
["2020-05-13T15:06:45.000000000","2020-05-13T22:06:45.000000000",1133,949.6375]
["2020-05-13T15:07:00.000000000","2020-05-13T22:07:00.000000000",1019,30300.05]
["2020-05-13T15:07:00.000000000","2020-05-13T22:07:00.000000000",1023,30900.15]
["2020-05-13T15:07:15.000000000","2020-05-13T22:07:15.000000000",1017,475754.2]
["2020-05-13T15:07:15.000000000","2020-05-13T22:07:15.000000000",1021,273.8681]
["2020-05-13T15:07:15.000000000","2020-05-13T22:07:15.000000000",1133,949.0209]
["2020-05-13T15:07:30.000000000","2020-05-13T22:07:30.000000000",1019,30300.05]
["2020-05-13T15:07:30.000000000","2020-05-13T22:07:30.000000000",1023,30900.15]
["2020-05-13T15:07:45.000000000","2020-05-13T22:07:45.000000000",1017,475843.8]
["2020-05-13T15:07:45.000000000","2020-05-13T22:07:45.000000000",1021,273.7727]
["2020-05-13T15:07:45.000000000","2020-05-13T22:07:45.000000000",1133,949.0021]
["2020-05-13T15:08:00.000000000","2020-05-13T22:08:00.000000000",1019,30353.44]
["2020-05-13T15:08:00.000000000","2020-05-13T22:08:00.000000000",1023,30900.15]
["2020-05-13T15:08:15.000000000","2020-05-13T22:08:15.000000000",1017,475916.7]
["2020-05-13T15:08:15.000000000","2020-05-13T22:08:15.000000000",1021,273.7593]
["2020-05-13T15:08:15.000000000","2020-05-13T22:08:15.000000000",1133,949.2]
["2020-05-13T15:08:30.000000000","2020-05-13T22:08:30.000000000",1019,30300.05]
["2020-05-13T15:08:30.000000000","2020-05-13T22:08:30.000000000",1023,30853.44]
["2020-05-13T15:08:45.000000000","2020-05-13T22:08:45.000000000",1017,475943.8]
["2020-05-13T15:08:45.000000000","2020-05-13T22:08:45.000000000",1021,273.806]
["2020-05-13T15:08:45.000000000","2020-05-13T22:08:45.000000000",1133,950.7855]
["2020-05-13T15:09:00.000000000","2020-05-13T22:09:00.000000000",1019,30300.05]
["2020-05-13T15:09:00.000000000","2020-05-13T22:09:00.000000000",1023,30846.76]
["2020-05-13T15:09:15.000000000","2020-05-13T22:09:15.000000000",1017,475664.60000000003]
["2020-05-13T15:09:15.000000000","2020-05-13T22:09:15.000000000",1021,273.8304]
["2020-05-13T15:09:15.000000000","2020-05-13T22:09:15.000000000",1133,949.5854]
["2020-05-13T15:09:30.000000000","2020-05-13T22:09:30.000000000",1019,30300.05]
["2020-05-13T15:09:30.000000000","2020-05-13T22:09:30.000000000",1023,30842.949999999997]
["2020-05-13T15:09:45.000000000","2020-05-13T22:09:45.000000000",1017,474187.5]
["2020-05-13T15:09:45.000000000","2020-05-13T22:09:45.000000000",1021,273.897]
["2020-05-13T15:09:45.000000000","2020-05-13T22:09:45.000000000",1133,949.4]
["2020-05-13T15:10:00.000000000","2020-05-13T22:10:00.000000000",1019,30353.44]
["2020-05-13T15:10:00.000000000","2020-05-13T22:10:00.000000000",1023,30800.05]
["2020-05-13T15:10:15.000000000","2020-05-13T22:10:15.000000000",1017,475691.7]
["2020-05-13T15:10:15.000000000","2020-05-13T22:10:15.000000000",1021,273.7927]
["2020-05-13T15:10:15.000000000","2020-05-13T22:10:15.000000000",1133,951.5125]
["2020-05-13T15:10:30.000000000","2020-05-13T22:10:30.000000000",1019,30300.05]
["2020-05-13T15:10:30.000000000","2020-05-13T22:10:30.000000000",1023,30853.44]
["2020-05-13T15:10:45.000000000","2020-05-13T22:10:45.000000000",1017,474070.80000000005]
["2020-05-13T15:10:45.000000000","2020-05-13T22:10:45.000000000",1021,273.957]
["2020-05-13T15:10:45.000000000","2020-05-13T22:10:45.000000000",1133,949.6875]
["2020-05-13T15:11:00.000000000","2020-05-13T22:11:00.000000000",1019,30300.05]
["2020-05-13T15:11:00.000000000","2020-05-13T22:11:00.000000000",1023,30853.44]
["2020-05-13T15:11:15.000000000","2020-05-13T22:11:15.000000000",1017,474506.3]
["2020-05-13T15:11:15.000000000","2020-05-13T22:11:15.000000000",1021,273.7927]
["2020-05-13T15:11:15.000000000","2020-05-13T22:11:15.000000000",1133,950.0501]
["2020-05-13T15:11:30.000000000","2020-05-13T22:11:30.000000000",1020,3031648.0]
["2020-05-13T15:11:30.000000000","2020-05-13T22:11:30.000000000",1130,830389002.4064]
["2020-05-13T15:11:45.000000000","2020-05-13T22:11:45.000000000",1018,475466.7]
["2020-05-13T15:11:45.000000000","2020-05-13T22:11:45.000000000",1022,0.01777735]
["2020-05-13T15:12:00.000000000","2020-05-13T22:12:00.000000000",1016,474900.0]
["2020-05-13T15:12:00.000000000","2020-05-13T22:12:00.000000000",1020,3031648.0]
["2020-05-13T15:12:00.000000000","2020-05-13T22:12:00.000000000",1130,830837383.1456]
["2020-05-13T15:12:15.000000000","2020-05-13T22:12:15.000000000",1018,475745.8]
["2020-05-13T15:12:15.000000000","2020-05-13T22:12:15.000000000",1022,0.03333253]
["2020-05-13T15:12:30.000000000","2020-05-13T22:12:30.000000000",1016,474900.0]
["2020-05-13T15:12:30.000000000","2020-05-13T22:12:30.000000000",1020,3031648.0]
["2020-05-13T15:12:30.000000000","2020-05-13T22:12:30.000000000",1130,830648814.64]
["2020-05-13T15:12:45.000000000","2020-05-13T22:12:45.000000000",1018,475672.9]
["2020-05-13T15:12:45.000000000","2020-05-13T22:12:45.000000000",1022,0.01555518]
["2020-05-13T15:13:00.000000000","2020-05-13T22:13:00.000000000",1016,474500.0]
["2020-05-13T15:13:00.000000000","2020-05-13T22:13:00.000000000",1020,3031648.0]
["2020-05-13T15:13:00.000000000","2020-05-13T22:13:00.000000000",1130,830695805.184]
["2020-05-13T15:13:15.000000000","2020-05-13T22:13:15.000000000",1018,473260.4]
["2020-05-13T15:13:15.000000000","2020-05-13T22:13:15.000000000",1022,0.0644429]
["2020-05-13T15:13:30.000000000","2020-05-13T22:13:30.000000000",1016,474700.0]
["2020-05-13T15:13:30.000000000","2020-05-13T22:13:30.000000000",1020,3031648.0]
["2020-05-13T15:13:30.000000000","2020-05-13T22:13:30.000000000",1130,830305328.9216]
["2020-05-13T15:13:45.000000000","2020-05-13T22:13:45.000000000",1018,473418.8]
["2020-05-13T15:13:45.000000000","2020-05-13T22:13:45.000000000",1022,0.03333253]
["2020-05-13T15:14:00.000000000","2020-05-13T22:14:00.000000000",1016,474200.0]
["2020-05-13T15:14:00.000000000","2020-05-13T22:14:00.000000000",1020,3031648.0]
["2020-05-13T15:14:00.000000000","2020-05-13T22:14:00.000000000",1130,829464046.6016]
["2020-05-13T15:14:15.000000000","2020-05-13T22:14:15.000000000",1018,473352.10000000003]
["2020-05-13T15:14:15.000000000","2020-05-13T22:14:15.000000000",1022,0.04888771]
["2020-05-13T15:14:30.000000000","2020-05-13T22:14:30.000000000",1016,474200.0]
["2020-05-13T15:14:30.000000000","2020-05-13T22:14:30.000000000",1020,3031648.0]
["2020-05-13T15:14:30.000000000","2020-05-13T22:14:30.000000000",1130,829538018.8128]
["2020-05-13T15:14:45.000000000","2020-05-13T22:14:45.000000000",1018,473337.5]
["2020-05-13T15:14:45.000000000","2020-05-13T22:14:45.000000000",1022,0.03333253]
["2020-05-13T15:15:00.000000000","2020-05-13T22:15:00.000000000",1016,474400.0]
["2020-05-13T15:15:00.000000000","2020-05-13T22:15:00.000000000",1020,3031648.0]
["2020-05-13T15:15:00.000000000","2020-05-13T22:15:00.000000000",1130,829639275.856]
["2020-05-13T15:15:15.000000000","2020-05-13T22:15:15.000000000",1018,472985.4]
["2020-05-13T15:15:15.000000000","2020-05-13T22:15:15.000000000",1022,0.04888771]
["2020-05-13T15:15:30.000000000","2020-05-13T22:15:30.000000000",1016,474600.0]
["2020-05-13T15:15:30.000000000","2020-05-13T22:15:30.000000000",1020,3031648.0]
["2020-05-13T15:15:30.000000000","2020-05-13T22:15:30.000000000",1130,829746596.1952]
["2020-05-13T15:15:45.000000000","2020-05-13T22:15:45.000000000",1018,473879.2]
["2020-05-13T15:15:45.000000000","2020-05-13T22:15:45.000000000",1022,0.04888771]
["2020-05-13T15:16:00.000000000","2020-05-13T22:16:00.000000000",1016,474700.0]
["2020-05-13T15:16:00.000000000","2020-05-13T22:16:00.000000000",1020,3031648.0]
["2020-05-13T15:16:00.000000000","2020-05-13T22:16:00.000000000",1130,830291989.6704]
["2020-05-13T15:16:15.000000000","2020-05-13T22:16:15.000000000",1018,475781.3]
["2020-05-13T15:16:15.000000000","2020-05-13T22:16:15.000000000",1022,0.02857074]
["2020-05-13T15:16:30.000000000","2020-05-13T22:16:30.000000000",1016,474400.0]
["2020-05-13T15:16:30.000000000","2020-05-13T22:16:30.000000000",1020,3031648.0]
["2020-05-13T15:16:30.000000000","2020-05-13T22:16:30.000000000",1130,830379301.1328]
["2020-05-13T15:16:45.000000000","2020-05-13T22:16:45.000000000",1018,473214.60000000003]
["2020-05-13T15:16:45.000000000","2020-05-13T22:16:45.000000000",1022,0.03333253]
["2020-05-13T15:17:00.000000000","2020-05-13T22:17:00.000000000",1016,474700.0]
["2020-05-13T15:17:00.000000000","2020-05-13T22:17:00.000000000",1020,3031648.0]
["2020-05-13T15:17:00.000000000","2020-05-13T22:17:00.000000000",1130,829982155.2448]
["2020-05-13T15:17:15.000000000","2020-05-13T22:17:15.000000000",1018,475897.89999999997]
["2020-05-13T15:17:15.000000000","2020-05-13T22:17:15.000000000",1022,0.04888771]
["2020-05-13T15:17:30.000000000","2020-05-13T22:17:30.000000000",1016,474700.0]
["2020-05-13T15:17:30.000000000","2020-05-13T22:17:30.000000000",1020,3031648.0]
["2020-05-13T15:17:30.000000000","2020-05-13T22:17:30.000000000",1130,830958345.9008]
["2020-05-13T15:17:45.000000000","2020-05-13T22:17:45.000000000",1018,475922.9]
["2020-05-13T15:17:45.000000000","2020-05-13T22:17:45.000000000",1022,0.05333205]
["2020-05-13T15:18:00.000000000","2020-05-13T22:18:00.000000000",1016,474800.0]
["2020-05-13T15:18:00.000000000","2020-05-13T22:18:00.000000000",1020,3031648.0]
["2020-05-13T15:18:00.000000000","2020-05-13T22:18:00.000000000",1130,831095679.5552]
["2020-05-13T15:18:15.000000000","2020-05-13T22:18:15.000000000",1018,475812.5]
["2020-05-13T15:18:15.000000000","2020-05-13T22:18:15.000000000",1022,0.05237969]
["2020-05-13T15:18:30.000000000","2020-05-13T22:18:30.000000000",1016,474700.0]
["2020-05-13T15:18:30.000000000","2020-05-13T22:18:30.000000000",1020,3031648.0]
["2020-05-13T15:18:30.000000000","2020-05-13T22:18:30.000000000",1130,830338980.2144]
["2020-05-13T15:18:45.000000000","2020-05-13T22:18:45.000000000",1018,473975.0]
["2020-05-13T15:18:45.000000000","2020-05-13T22:18:45.000000000",1022,0.03333253]
["2020-05-13T15:19:00.000000000","2020-05-13T22:19:00.000000000",1016,474300.0]
["2020-05-13T15:19:00.000000000","2020-05-13T22:19:00.000000000",1020,3031648.0]
["2020-05-13T15:19:00.000000000","2020-05-13T22:19:00.000000000",1130,830406282.8]
["2020-05-13T15:19:15.000000000","2020-05-13T22:19:15.000000000",1018,473231.3]
["2020-05-13T15:19:15.000000000","2020-05-13T22:19:15.000000000",1022,0.0644429]
["2020-05-13T15:19:30.000000000","2020-05-13T22:19:30.000000000",1016,474300.0]
["2020-05-13T15:19:30.000000000","2020-05-13T22:19:30.000000000",1020,3031648.0]
["2020-05-13T15:19:30.000000000","2020-05-13T22:19:30.000000000",1130,829524679.5616]
["2020-05-13T15:19:45.000000000","2020-05-13T22:19:45.000000000",1018,473108.3]
["2020-05-13T15:19:45.000000000","2020-05-13T22:19:45.000000000",1022,0.04666555]
["2020-05-13T15:20:00.000000000","2020-05-13T22:20:00.000000000",1017,475750.0]
["2020-05-13T15:20:00.000000000","2020-05-13T22:20:00.000000000",1021,273.8735]
["2020-05-13T15:20:00.000000000","2020-05-13T22:20:00.000000000",1133,948.8728]
["2020-05-13T15:20:15.000000000","2020-05-13T22:20:15.000000000",1019,30200.199999999997]
["2020-05-13T15:20:15.000000000","2020-05-13T22:20:15.000000000",1023,30757.26]
["2020-05-13T15:20:30.000000000","2020-05-13T22:20:30.000000000",1017,475593.8]
["2020-05-13T15:20:30.000000000","2020-05-13T22:20:30.000000000",1021,273.4419]
["2020-05-13T15:20:30.000000000","2020-05-13T22:20:30.000000000",1133,948.573]
["2020-05-13T15:20:45.000000000","2020-05-13T22:20:45.000000000",1019,30300.05]
["2020-05-13T15:20:45.000000000","2020-05-13T22:20:45.000000000",1023,30800.05]
["2020-05-13T15:21:00.000000000","2020-05-13T22:21:00.000000000",1017,475862.5]
["2020-05-13T15:21:00.000000000","2020-05-13T22:21:00.000000000",1021,273.3597]
["2020-05-13T15:21:00.000000000","2020-05-13T22:21:00.000000000",1133,949.2708]
["2020-05-13T15:21:15.000000000","2020-05-13T22:21:15.000000000",1019,30353.44]
["2020-05-13T15:21:15.000000000","2020-05-13T22:21:15.000000000",1023,30846.76]
["2020-05-13T15:21:30.000000000","2020-05-13T22:21:30.000000000",1017,475331.2]
["2020-05-13T15:21:30.000000000","2020-05-13T22:21:30.000000000",1021,273.8082]
["2020-05-13T15:21:30.000000000","2020-05-13T22:21:30.000000000",1133,949.0291]
["2020-05-13T15:21:45.000000000","2020-05-13T22:21:45.000000000",1019,30300.05]
["2020-05-13T15:21:45.000000000","2020-05-13T22:21:45.000000000",1023,30800.05]
["2020-05-13T15:22:00.000000000","2020-05-13T22:22:00.000000000",1017,474556.2]
["2020-05-13T15:22:00.000000000","2020-05-13T22:22:00.000000000",1021,273.7217]
["2020-05-13T15:22:00.000000000","2020-05-13T22:22:00.000000000",1133,949.6374]
["2020-05-13T15:22:15.000000000","2020-05-13T22:22:15.000000000",1019,30300.05]
["2020-05-13T15:22:15.000000000","2020-05-13T22:22:15.000000000",1023,30700.199999999997]
["2020-05-13T15:22:30.000000000","2020-05-13T22:22:30.000000000",1017,474000.0]
["2020-05-13T15:22:30.000000000","2020-05-13T22:22:30.000000000",1021,273.826]
["2020-05-13T15:22:30.000000000","2020-05-13T22:22:30.000000000",1133,949.4854]
["2020-05-13T15:22:45.000000000","2020-05-13T22:22:45.000000000",1019,30200.199999999997]
["2020-05-13T15:22:45.000000000","2020-05-13T22:22:45.000000000",1023,30700.199999999997]
["2020-05-13T15:23:00.000000000","2020-05-13T22:23:00.000000000",1017,475739.6]
["2020-05-13T15:23:00.000000000","2020-05-13T22:23:00.000000000",1021,273.8592]
["2020-05-13T15:23:00.000000000","2020-05-13T22:23:00.000000000",1133,951.4021]
["2020-05-13T15:23:15.000000000","2020-05-13T22:23:15.000000000",1019,30200.199999999997]
["2020-05-13T15:23:15.000000000","2020-05-13T22:23:15.000000000",1023,30700.199999999997]
["2020-05-13T15:23:30.000000000","2020-05-13T22:23:30.000000000",1017,474527.10000000003]
["2020-05-13T15:23:30.000000000","2020-05-13T22:23:30.000000000",1021,273.8548]
["2020-05-13T15:23:30.000000000","2020-05-13T22:23:30.000000000",1133,950.3583]
["2020-05-13T15:23:45.000000000","2020-05-13T22:23:45.000000000",1019,30200.199999999997]
["2020-05-13T15:23:45.000000000","2020-05-13T22:23:45.000000000",1023,30753.45]
["2020-05-13T15:24:00.000000000","2020-05-13T22:24:00.000000000",1017,474304.19999999995]
["2020-05-13T15:24:00.000000000","2020-05-13T22:24:00.000000000",1021,274.0724]
["2020-05-13T15:24:00.000000000","2020-05-13T22:24:00.000000000",1133,950.2417]
["2020-05-13T15:24:15.000000000","2020-05-13T22:24:15.000000000",1020,3031648.0]
["2020-05-13T15:24:15.000000000","2020-05-13T22:24:15.000000000",1130,830634262.7296]
["2020-05-13T15:24:30.000000000","2020-05-13T22:24:30.000000000",1018,474552.1]
["2020-05-13T15:24:30.000000000","2020-05-13T22:24:30.000000000",1022,0.04666555]
["2020-05-13T15:24:45.000000000","2020-05-13T22:24:45.000000000",1016,475200.0]
["2020-05-13T15:24:45.000000000","2020-05-13T22:24:45.000000000",1020,3031648.0]
["2020-05-13T15:24:45.000000000","2020-05-13T22:24:45.000000000",1130,831099620.6976]
["2020-05-13T15:25:00.000000000","2020-05-13T22:25:00.000000000",1018,475268.7]
["2020-05-13T15:25:00.000000000","2020-05-13T22:25:00.000000000",1022,0.03333253]
["2020-05-13T15:25:15.000000000","2020-05-13T22:25:15.000000000",1016,475000.0]
["2020-05-13T15:25:15.000000000","2020-05-13T22:25:15.000000000",1020,3031648.0]
["2020-05-13T15:25:15.000000000","2020-05-13T22:25:15.000000000",1130,830244695.9616]
["2020-05-13T15:25:30.000000000","2020-05-13T22:25:30.000000000",1018,475704.2]
["2020-05-13T15:25:30.000000000","2020-05-13T22:25:30.000000000",1022,0.05110988]
["2020-05-13T15:25:45.000000000","2020-05-13T22:25:45.000000000",1016,474800.0]
["2020-05-13T15:25:45.000000000","2020-05-13T22:25:45.000000000",1020,3031648.0]
["2020-05-13T15:25:45.000000000","2020-05-13T22:25:45.000000000",1130,830695805.184]
["2020-05-13T15:26:00.000000000","2020-05-13T22:26:00.000000000",1018,475206.2]
["2020-05-13T15:26:00.000000000","2020-05-13T22:26:00.000000000",1022,0.03333253]
["2020-05-13T15:26:15.000000000","2020-05-13T22:26:15.000000000",1017,474250.0]
["2020-05-13T15:26:15.000000000","2020-05-13T22:26:15.000000000",1021,273.9402]
["2020-05-13T15:26:15.000000000","2020-05-13T22:26:15.000000000",1133,950.0804]
["2020-05-13T15:26:30.000000000","2020-05-13T22:26:30.000000000",1019,30200.199999999997]
["2020-05-13T15:26:30.000000000","2020-05-13T22:26:30.000000000",1023,30700.199999999997]
["2020-05-13T15:26:45.000000000","2020-05-13T22:26:45.000000000",1017,474233.3]
["2020-05-13T15:26:45.000000000","2020-05-13T22:26:45.000000000",1021,273.9081]
["2020-05-13T15:26:45.000000000","2020-05-13T22:26:45.000000000",1133,949.9666]
["2020-05-13T15:27:00.000000000","2020-05-13T22:27:00.000000000",1019,30100.100000000002]
["2020-05-13T15:27:00.000000000","2020-05-13T22:27:00.000000000",1023,30600.100000000002]
["2020-05-13T15:27:15.000000000","2020-05-13T22:27:15.000000000",1017,474354.2]
["2020-05-13T15:27:15.000000000","2020-05-13T22:27:15.000000000",1021,273.9591]
["2020-05-13T15:27:15.000000000","2020-05-13T22:27:15.000000000",1133,949.4771]
["2020-05-13T15:27:30.000000000","2020-05-13T22:27:30.000000000",1019,30153.48]
["2020-05-13T15:27:30.000000000","2020-05-13T22:27:30.000000000",1023,30646.809999999998]
["2020-05-13T15:27:45.000000000","2020-05-13T22:27:45.000000000",1017,474312.5]
["2020-05-13T15:27:45.000000000","2020-05-13T22:27:45.000000000",1021,273.897]
["2020-05-13T15:27:45.000000000","2020-05-13T22:27:45.000000000",1133,950.0271]
["2020-05-13T15:28:00.000000000","2020-05-13T22:28:00.000000000",1019,30146.809999999998]
["2020-05-13T15:28:00.000000000","2020-05-13T22:28:00.000000000",1023,30753.45]
["2020-05-13T15:28:15.000000000","2020-05-13T22:28:15.000000000",1017,474120.8]
["2020-05-13T15:28:15.000000000","2020-05-13T22:28:15.000000000",1021,274.0125]
["2020-05-13T15:28:15.000000000","2020-05-13T22:28:15.000000000",1133,949.4979]
["2020-05-13T15:28:30.000000000","2020-05-13T22:28:30.000000000",1019,30046.71]
["2020-05-13T15:28:30.000000000","2020-05-13T22:28:30.000000000",1023,30700.199999999997]
["2020-05-13T15:28:45.000000000","2020-05-13T22:28:45.000000000",1017,474389.6]
["2020-05-13T15:28:45.000000000","2020-05-13T22:28:45.000000000",1021,273.9881]
["2020-05-13T15:28:45.000000000","2020-05-13T22:28:45.000000000",1133,948.7479]
["2020-05-13T15:29:00.000000000","2020-05-13T22:29:00.000000000",1019,30100.100000000002]
["2020-05-13T15:29:00.000000000","2020-05-13T22:29:00.000000000",1023,30700.199999999997]
["2020-05-13T15:29:15.000000000","2020-05-13T22:29:15.000000000",1017,474381.3]
["2020-05-13T15:29:15.000000000","2020-05-13T22:29:15.000000000",1021,273.9258]
["2020-05-13T15:29:15.000000000","2020-05-13T22:29:15.000000000",1133,948.4855]
["2020-05-13T15:29:30.000000000","2020-05-13T22:29:30.000000000",1019,30153.48]
["2020-05-13T15:29:30.000000000","2020-05-13T22:29:30.000000000",1023,30700.199999999997]
["2020-05-13T15:29:45.000000000","2020-05-13T22:29:45.000000000",1017,474647.89999999997]
["2020-05-13T15:29:45.000000000","2020-05-13T22:29:45.000000000",1021,274.0502]
["2020-05-13T15:29:45.000000000","2020-05-13T22:29:45.000000000",1133,950.5375]
["2020-05-13T15:30:00.000000000","2020-05-13T22:30:00.000000000",1019,30146.809999999998]
["2020-05-13T15:30:00.000000000","2020-05-13T22:30:00.000000000",1023,30700.199999999997]
["2020-05-13T15:30:15.000000000","2020-05-13T22:30:15.000000000",1017,474439.6]
["2020-05-13T15:30:15.000000000","2020-05-13T22:30:15.000000000",1021,274.2234]
["2020-05-13T15:30:15.000000000","2020-05-13T22:30:15.000000000",1133,948.4834]
["2020-05-13T15:30:30.000000000","2020-05-13T22:30:30.000000000",1019,30100.100000000002]
["2020-05-13T15:30:30.000000000","2020-05-13T22:30:30.000000000",1023,30600.100000000002]
["2020-05-13T15:30:45.000000000","2020-05-13T22:30:45.000000000",1017,474547.9]
["2020-05-13T15:30:45.000000000","2020-05-13T22:30:45.000000000",1021,273.9925]
["2020-05-13T15:30:45.000000000","2020-05-13T22:30:45.000000000",1133,950.0792]
["2020-05-13T15:31:00.000000000","2020-05-13T22:31:00.000000000",1019,30100.100000000002]
["2020-05-13T15:31:00.000000000","2020-05-13T22:31:00.000000000",1023,30657.3]
["2020-05-13T15:31:15.000000000","2020-05-13T22:31:15.000000000",1017,474275.0]
["2020-05-13T15:31:15.000000000","2020-05-13T22:31:15.000000000",1021,273.9903]
["2020-05-13T15:31:15.000000000","2020-05-13T22:31:15.000000000",1133,949.8375]
["2020-05-13T15:31:30.000000000","2020-05-13T22:31:30.000000000",1019,30100.100000000002]
["2020-05-13T15:31:30.000000000","2020-05-13T22:31:30.000000000",1023,30646.809999999998]
["2020-05-13T15:31:45.000000000","2020-05-13T22:31:45.000000000",1017,474525.0]
["2020-05-13T15:31:45.000000000","2020-05-13T22:31:45.000000000",1021,273.9592]
["2020-05-13T15:31:45.000000000","2020-05-13T22:31:45.000000000",1133,950.3521]
["2020-05-13T15:32:00.000000000","2020-05-13T22:32:00.000000000",1019,30200.199999999997]
["2020-05-13T15:32:00.000000000","2020-05-13T22:32:00.000000000",1023,30646.809999999998]
["2020-05-13T15:32:15.000000000","2020-05-13T22:32:15.000000000",1017,474212.5]
["2020-05-13T15:32:15.000000000","2020-05-13T22:32:15.000000000",1021,274.0391]
["2020-05-13T15:32:15.000000000","2020-05-13T22:32:15.000000000",1133,949.6771]
["2020-05-13T15:32:30.000000000","2020-05-13T22:32:30.000000000",1019,30146.809999999998]
["2020-05-13T15:32:30.000000000","2020-05-13T22:32:30.000000000",1023,30646.809999999998]
["2020-05-13T15:32:45.000000000","2020-05-13T22:32:45.000000000",1017,474414.60000000003]
["2020-05-13T15:32:45.000000000","2020-05-13T22:32:45.000000000",1021,274.028]
["2020-05-13T15:32:45.000000000","2020-05-13T22:32:45.000000000",1133,949.7354]
["2020-05-13T15:33:00.000000000","2020-05-13T22:33:00.000000000",1019,30200.199999999997]
["2020-05-13T15:33:00.000000000","2020-05-13T22:33:00.000000000",1023,30600.100000000002]
["2020-05-13T15:33:15.000000000","2020-05-13T22:33:15.000000000",1017,474187.5]
["2020-05-13T15:33:15.000000000","2020-05-13T22:33:15.000000000",1022,0.06666507]
["2020-05-13T15:33:30.000000000","2020-05-13T22:33:30.000000000",1017,474377.1]
["2020-05-13T15:33:30.000000000","2020-05-13T22:33:30.000000000",1021,273.9148]
["2020-05-13T15:33:30.000000000","2020-05-13T22:33:30.000000000",1133,949.8771]
["2020-05-13T15:33:45.000000000","2020-05-13T22:33:45.000000000",1019,30200.199999999997]
["2020-05-13T15:33:45.000000000","2020-05-13T22:33:45.000000000",1023,30646.809999999998]
["2020-05-13T15:34:00.000000000","2020-05-13T22:34:00.000000000",1017,474187.5]
["2020-05-13T15:34:00.000000000","2020-05-13T22:34:00.000000000",1021,273.9037]
["2020-05-13T15:34:00.000000000","2020-05-13T22:34:00.000000000",1133,949.4146]
["2020-05-13T15:34:15.000000000","2020-05-13T22:34:15.000000000",1019,30153.48]
["2020-05-13T15:34:15.000000000","2020-05-13T22:34:15.000000000",1023,30646.809999999998]
["2020-05-13T15:34:30.000000000","2020-05-13T22:34:30.000000000",1017,474127.1]
["2020-05-13T15:34:30.000000000","2020-05-13T22:34:30.000000000",1021,273.846]
["2020-05-13T15:34:30.000000000","2020-05-13T22:34:30.000000000",1133,949.4938]
["2020-05-13T15:34:45.000000000","2020-05-13T22:34:45.000000000",1019,30146.809999999998]
["2020-05-13T15:34:45.000000000","2020-05-13T22:34:45.000000000",1023,30600.100000000002]
["2020-05-13T15:35:00.000000000","2020-05-13T22:35:00.000000000",1017,474062.5]
["2020-05-13T15:35:00.000000000","2020-05-13T22:35:00.000000000",1021,273.9116]
["2020-05-13T15:35:00.000000000","2020-05-13T22:35:00.000000000",1133,949.6741]
["2020-05-13T15:35:15.000000000","2020-05-13T22:35:15.000000000",1019,30100.100000000002]
["2020-05-13T15:35:15.000000000","2020-05-13T22:35:15.000000000",1023,30600.100000000002]
["2020-05-13T15:35:30.000000000","2020-05-13T22:35:30.000000000",1017,474204.2]
["2020-05-13T15:35:30.000000000","2020-05-13T22:35:30.000000000",1021,274.0723]
["2020-05-13T15:35:30.000000000","2020-05-13T22:35:30.000000000",1133,949.7125]
["2020-05-13T15:35:45.000000000","2020-05-13T22:35:45.000000000",1019,30046.71]
["2020-05-13T15:35:45.000000000","2020-05-13T22:35:45.000000000",1023,30600.100000000002]
["2020-05-13T15:36:00.000000000","2020-05-13T22:36:00.000000000",1017,474404.2]
["2020-05-13T15:36:00.000000000","2020-05-13T22:36:00.000000000",1021,273.9191]
["2020-05-13T15:36:00.000000000","2020-05-13T22:36:00.000000000",1133,949.8896]
["2020-05-13T15:36:15.000000000","2020-05-13T22:36:15.000000000",1019,30053.38]
["2020-05-13T15:36:15.000000000","2020-05-13T22:36:15.000000000",1023,30600.100000000002]
["2020-05-13T15:36:30.000000000","2020-05-13T22:36:30.000000000",1017,475943.8]
["2020-05-13T15:36:30.000000000","2020-05-13T22:36:30.000000000",1021,273.7704]
["2020-05-13T15:36:30.000000000","2020-05-13T22:36:30.000000000",1133,950.6542]
["2020-05-13T15:36:45.000000000","2020-05-13T22:36:45.000000000",1019,30100.100000000002]
["2020-05-13T15:36:45.000000000","2020-05-13T22:36:45.000000000",1023,30646.809999999998]
["2020-05-13T15:37:00.000000000","2020-05-13T22:37:00.000000000",1017,474054.19999999995]
["2020-05-13T15:37:00.000000000","2020-05-13T22:37:00.000000000",1021,273.9414]
["2020-05-13T15:37:00.000000000","2020-05-13T22:37:00.000000000",1133,949.5521]
["2020-05-13T15:37:15.000000000","2020-05-13T22:37:15.000000000",1019,30053.38]
["2020-05-13T15:37:15.000000000","2020-05-13T22:37:15.000000000",1023,30553.38]
["2020-05-13T15:37:30.000000000","2020-05-13T22:37:30.000000000",1017,474040.2]
["2020-05-13T15:37:30.000000000","2020-05-13T22:37:30.000000000",1021,273.8117]
["2020-05-13T15:37:30.000000000","2020-05-13T22:37:30.000000000",1133,947.134]
["2020-05-13T15:37:45.000000000","2020-05-13T22:37:45.000000000",1019,30100.100000000002]
["2020-05-13T15:37:45.000000000","2020-05-13T22:37:45.000000000",1023,30600.100000000002]
["2020-05-13T15:38:00.000000000","2020-05-13T22:38:00.000000000",1017,474089.60000000003]
["2020-05-13T15:38:00.000000000","2020-05-13T22:38:00.000000000",1021,273.9259]
["2020-05-13T15:38:00.000000000","2020-05-13T22:38:00.000000000",1133,949.1688]
["2020-05-13T15:38:15.000000000","2020-05-13T22:38:15.000000000",1019,30153.48]
["2020-05-13T15:38:15.000000000","2020-05-13T22:38:15.000000000",1023,30600.100000000002]
["2020-05-13T15:38:30.000000000","2020-05-13T22:38:30.000000000",1017,474085.39999999997]
["2020-05-13T15:38:30.000000000","2020-05-13T22:38:30.000000000",1021,273.6527]
["2020-05-13T15:38:30.000000000","2020-05-13T22:38:30.000000000",1133,949.3021]
["2020-05-13T15:38:45.000000000","2020-05-13T22:38:45.000000000",1019,30200.199999999997]
["2020-05-13T15:38:45.000000000","2020-05-13T22:38:45.000000000",1023,30600.100000000002]
["2020-05-13T15:39:00.000000000","2020-05-13T22:39:00.000000000",1017,474387.5]
["2020-05-13T15:39:00.000000000","2020-05-13T22:39:00.000000000",1021,273.806]
["2020-05-13T15:39:00.000000000","2020-05-13T22:39:00.000000000",1133,949.7812]
["2020-05-13T15:39:15.000000000","2020-05-13T22:39:15.000000000",1019,30200.199999999997]
["2020-05-13T15:39:15.000000000","2020-05-13T22:39:15.000000000",1023,30546.71]
["2020-05-13T15:39:30.000000000","2020-05-13T22:39:30.000000000",1017,474297.9]
["2020-05-13T15:39:30.000000000","2020-05-13T22:39:30.000000000",1021,273.8814]
["2020-05-13T15:39:30.000000000","2020-05-13T22:39:30.000000000",1133,949.5396]
["2020-05-13T15:39:45.000000000","2020-05-13T22:39:45.000000000",1019,30200.199999999997]
["2020-05-13T15:39:45.000000000","2020-05-13T22:39:45.000000000",1023,30500.0]
["2020-05-13T15:40:00.000000000","2020-05-13T22:40:00.000000000",1017,474283.3]
["2020-05-13T15:40:00.000000000","2020-05-13T22:40:00.000000000",1021,273.8926]
["2020-05-13T15:40:00.000000000","2020-05-13T22:40:00.000000000",1133,949.7333]
["2020-05-13T15:40:15.000000000","2020-05-13T22:40:15.000000000",1019,30146.809999999998]
["2020-05-13T15:40:15.000000000","2020-05-13T22:40:15.000000000",1023,30600.100000000002]
["2020-05-13T15:40:30.000000000","2020-05-13T22:40:30.000000000",1017,474287.5]
["2020-05-13T15:40:30.000000000","2020-05-13T22:40:30.000000000",1021,273.8104]
["2020-05-13T15:40:30.000000000","2020-05-13T22:40:30.000000000",1133,949.6646]
["2020-05-13T15:40:45.000000000","2020-05-13T22:40:45.000000000",1019,30100.100000000002]
["2020-05-13T15:40:45.000000000","2020-05-13T22:40:45.000000000",1023,30546.71]
["2020-05-13T15:41:00.000000000","2020-05-13T22:41:00.000000000",1017,474662.5]
["2020-05-13T15:41:00.000000000","2020-05-13T22:41:00.000000000",1021,273.877]
["2020-05-13T15:41:00.000000000","2020-05-13T22:41:00.000000000",1133,950.3021]
["2020-05-13T15:41:15.000000000","2020-05-13T22:41:15.000000000",1019,30100.100000000002]
["2020-05-13T15:41:15.000000000","2020-05-13T22:41:15.000000000",1023,30500.0]
["2020-05-13T15:41:30.000000000","2020-05-13T22:41:30.000000000",1017,474529.2]
["2020-05-13T15:41:30.000000000","2020-05-13T22:41:30.000000000",1021,274.0635]
["2020-05-13T15:41:30.000000000","2020-05-13T22:41:30.000000000",1133,950.2104]
["2020-05-13T15:41:45.000000000","2020-05-13T22:41:45.000000000",1019,30100.100000000002]
["2020-05-13T15:41:45.000000000","2020-05-13T22:41:45.000000000",1023,30600.100000000002]
["2020-05-13T15:42:00.000000000","2020-05-13T22:42:00.000000000",1017,474691.7]
["2020-05-13T15:42:00.000000000","2020-05-13T22:42:00.000000000",1021,274.1789]
["2020-05-13T15:42:00.000000000","2020-05-13T22:42:00.000000000",1133,950.5584]
["2020-05-13T15:42:15.000000000","2020-05-13T22:42:15.000000000",1019,30100.100000000002]
["2020-05-13T15:42:15.000000000","2020-05-13T22:42:15.000000000",1023,30600.100000000002]
["2020-05-13T15:42:30.000000000","2020-05-13T22:42:30.000000000",1017,474818.8]
["2020-05-13T15:42:30.000000000","2020-05-13T22:42:30.000000000",1021,274.2611]
["2020-05-13T15:42:30.000000000","2020-05-13T22:42:30.000000000",1133,949.3563]
["2020-05-13T15:42:45.000000000","2020-05-13T22:42:45.000000000",1019,30200.199999999997]
["2020-05-13T15:42:45.000000000","2020-05-13T22:42:45.000000000",1023,30546.71]
["2020-05-13T15:43:00.000000000","2020-05-13T22:43:00.000000000",1017,474904.2]
["2020-05-13T15:43:00.000000000","2020-05-13T22:43:00.000000000",1021,274.3099]
["2020-05-13T15:43:00.000000000","2020-05-13T22:43:00.000000000",1133,948.9042]
["2020-05-13T15:43:15.000000000","2020-05-13T22:43:15.000000000",1019,30100.100000000002]
["2020-05-13T15:43:15.000000000","2020-05-13T22:43:15.000000000",1023,30553.38]
["2020-05-13T15:43:30.000000000","2020-05-13T22:43:30.000000000",1017,476622.9]
["2020-05-13T15:43:30.000000000","2020-05-13T22:43:30.000000000",1021,274.2122]
["2020-05-13T15:43:30.000000000","2020-05-13T22:43:30.000000000",1133,950.9896]
["2020-05-13T15:43:45.000000000","2020-05-13T22:43:45.000000000",1019,30200.199999999997]
["2020-05-13T15:43:45.000000000","2020-05-13T22:43:45.000000000",1023,30500.0]
["2020-05-13T15:44:00.000000000","2020-05-13T22:44:00.000000000",1017,474927.1]
["2020-05-13T15:44:00.000000000","2020-05-13T22:44:00.000000000",1021,274.2189]
["2020-05-13T15:44:00.000000000","2020-05-13T22:44:00.000000000",1133,949.0209]
["2020-05-13T15:44:15.000000000","2020-05-13T22:44:15.000000000",1019,30100.100000000002]
["2020-05-13T15:44:15.000000000","2020-05-13T22:44:15.000000000",1023,30500.0]
["2020-05-13T15:44:30.000000000","2020-05-13T22:44:30.000000000",1017,475333.3]
["2020-05-13T15:44:30.000000000","2020-05-13T22:44:30.000000000",1021,274.25]
["2020-05-13T15:44:30.000000000","2020-05-13T22:44:30.000000000",1133,949.9729]
["2020-05-13T15:44:45.000000000","2020-05-13T22:44:45.000000000",1019,30100.100000000002]
["2020-05-13T15:44:45.000000000","2020-05-13T22:44:45.000000000",1023,30546.71]
["2020-05-13T15:45:00.000000000","2020-05-13T22:45:00.000000000",1017,475479.2]
["2020-05-13T15:45:00.000000000","2020-05-13T22:45:00.000000000",1021,274.3277]
["2020-05-13T15:45:00.000000000","2020-05-13T22:45:00.000000000",1133,950.8584]
["2020-05-13T15:45:15.000000000","2020-05-13T22:45:15.000000000",1019,30046.71]
["2020-05-13T15:45:15.000000000","2020-05-13T22:45:15.000000000",1023,30553.38]
["2020-05-13T15:45:30.000000000","2020-05-13T22:45:30.000000000",1017,474854.2]
["2020-05-13T15:45:30.000000000","2020-05-13T22:45:30.000000000",1021,274.2589]
["2020-05-13T15:45:30.000000000","2020-05-13T22:45:30.000000000",1133,950.2605]
["2020-05-13T15:45:45.000000000","2020-05-13T22:45:45.000000000",1019,30100.100000000002]
["2020-05-13T15:45:45.000000000","2020-05-13T22:45:45.000000000",1023,30557.2]
["2020-05-13T15:46:00.000000000","2020-05-13T22:46:00.000000000",1017,474937.5]
["2020-05-13T15:46:00.000000000","2020-05-13T22:46:00.000000000",1021,274.0569]
["2020-05-13T15:46:00.000000000","2020-05-13T22:46:00.000000000",1133,950.7437]
["2020-05-13T15:46:15.000000000","2020-05-13T22:46:15.000000000",1019,30100.100000000002]
["2020-05-13T15:46:15.000000000","2020-05-13T22:46:15.000000000",1023,30500.0]
["2020-05-13T15:46:30.000000000","2020-05-13T22:46:30.000000000",1017,474800.0]
["2020-05-13T15:46:30.000000000","2020-05-13T22:46:30.000000000",1021,274.0923]
["2020-05-13T15:46:30.000000000","2020-05-13T22:46:30.000000000",1133,950.6854]
["2020-05-13T15:46:45.000000000","2020-05-13T22:46:45.000000000",1019,30053.38]
["2020-05-13T15:46:45.000000000","2020-05-13T22:46:45.000000000",1023,30546.71]
["2020-05-13T15:47:00.000000000","2020-05-13T22:47:00.000000000",1017,474785.39999999997]
["2020-05-13T15:47:00.000000000","2020-05-13T22:47:00.000000000",1021,274.1945]
["2020-05-13T15:47:00.000000000","2020-05-13T22:47:00.000000000",1133,950.5916]
["2020-05-13T15:47:15.000000000","2020-05-13T22:47:15.000000000",1019,30100.100000000002]
["2020-05-13T15:47:15.000000000","2020-05-13T22:47:15.000000000",1023,30606.77]
["2020-05-13T15:47:30.000000000","2020-05-13T22:47:30.000000000",1017,474575.0]
["2020-05-13T15:47:30.000000000","2020-05-13T22:47:30.000000000",1021,273.9237]
["2020-05-13T15:47:30.000000000","2020-05-13T22:47:30.000000000",1133,948.9083]
["2020-05-13T15:47:45.000000000","2020-05-13T22:47:45.000000000",1019,30000.0]
["2020-05-13T15:47:45.000000000","2020-05-13T22:47:45.000000000",1023,30500.0]
["2020-05-13T15:48:00.000000000","2020-05-13T22:48:00.000000000",1017,474633.30000000005]
["2020-05-13T15:48:00.000000000","2020-05-13T22:48:00.000000000",1021,274.1656]
["2020-05-13T15:48:00.000000000","2020-05-13T22:48:00.000000000",1133,950.3458]
["2020-05-13T15:48:15.000000000","2020-05-13T22:48:15.000000000",1019,30100.100000000002]
["2020-05-13T15:48:15.000000000","2020-05-13T22:48:15.000000000",1023,30500.0]
["2020-05-13T15:48:30.000000000","2020-05-13T22:48:30.000000000",1017,474866.69999999995]
["2020-05-13T15:48:30.000000000","2020-05-13T22:48:30.000000000",1021,274.3255]
["2020-05-13T15:48:30.000000000","2020-05-13T22:48:30.000000000",1133,949.7417]
["2020-05-13T15:48:45.000000000","2020-05-13T22:48:45.000000000",1019,30100.100000000002]
["2020-05-13T15:48:45.000000000","2020-05-13T22:48:45.000000000",1023,30500.0]
["2020-05-13T15:49:00.000000000","2020-05-13T22:49:00.000000000",1017,475043.8]
["2020-05-13T15:49:00.000000000","2020-05-13T22:49:00.000000000",1021,274.3388]
["2020-05-13T15:49:00.000000000","2020-05-13T22:49:00.000000000",1133,949.248]
["2020-05-13T15:49:15.000000000","2020-05-13T22:49:15.000000000",1019,30146.809999999998]
["2020-05-13T15:49:15.000000000","2020-05-13T22:49:15.000000000",1023,30400.15]
["2020-05-13T15:49:30.000000000","2020-05-13T22:49:30.000000000",1017,474887.5]
["2020-05-13T15:49:30.000000000","2020-05-13T22:49:30.000000000",1021,274.3566]
["2020-05-13T15:49:30.000000000","2020-05-13T22:49:30.000000000",1133,948.8958]
["2020-05-13T15:49:45.000000000","2020-05-13T22:49:45.000000000",1019,30146.809999999998]
["2020-05-13T15:49:45.000000000","2020-05-13T22:49:45.000000000",1023,30446.75]
["2020-05-13T15:50:00.000000000","2020-05-13T22:50:00.000000000",1017,474393.7]
["2020-05-13T15:50:00.000000000","2020-05-13T22:50:00.000000000",1021,274.0214]
["2020-05-13T15:50:00.000000000","2020-05-13T22:50:00.000000000",1133,949.7916]
["2020-05-13T15:50:15.000000000","2020-05-13T22:50:15.000000000",1019,30100.100000000002]
["2020-05-13T15:50:15.000000000","2020-05-13T22:50:15.000000000",1023,30453.399999999998]
["2020-05-13T15:50:30.000000000","2020-05-13T22:50:30.000000000",1017,475064.6]
["2020-05-13T15:50:30.000000000","2020-05-13T22:50:30.000000000",1021,274.2744]
["2020-05-13T15:50:30.000000000","2020-05-13T22:50:30.000000000",1133,950.3333]
["2020-05-13T15:50:45.000000000","2020-05-13T22:50:45.000000000",1019,30000.0]
["2020-05-13T15:50:45.000000000","2020-05-13T22:50:45.000000000",1023,30553.38]
["2020-05-13T15:51:00.000000000","2020-05-13T22:51:00.000000000",1017,474981.3]
["2020-05-13T15:51:00.000000000","2020-05-13T22:51:00.000000000",1021,274.3299]
["2020-05-13T15:51:00.000000000","2020-05-13T22:51:00.000000000",1133,949.1105]
["2020-05-13T15:51:15.000000000","2020-05-13T22:51:15.000000000",1019,30053.38]
["2020-05-13T15:51:15.000000000","2020-05-13T22:51:15.000000000",1023,30500.0]
["2020-05-13T15:51:30.000000000","2020-05-13T22:51:30.000000000",1017,474837.5]
["2020-05-13T15:51:30.000000000","2020-05-13T22:51:30.000000000",1021,274.1679]
["2020-05-13T15:51:30.000000000","2020-05-13T22:51:30.000000000",1133,950.6958]
["2020-05-13T15:51:45.000000000","2020-05-13T22:51:45.000000000",1019,30100.100000000002]
["2020-05-13T15:51:45.000000000","2020-05-13T22:51:45.000000000",1023,30453.399999999998]
["2020-05-13T15:52:00.000000000","2020-05-13T22:52:00.000000000",1017,477043.8]
["2020-05-13T15:52:00.000000000","2020-05-13T22:52:00.000000000",1021,274.2632]
["2020-05-13T15:52:00.000000000","2020-05-13T22:52:00.000000000",1133,951.5105]
["2020-05-13T15:52:15.000000000","2020-05-13T22:52:15.000000000",1019,30000.0]
["2020-05-13T15:52:15.000000000","2020-05-13T22:52:15.000000000",1023,30500.0]
["2020-05-13T15:52:30.000000000","2020-05-13T22:52:30.000000000",1017,476889.6]
["2020-05-13T15:52:30.000000000","2020-05-13T22:52:30.000000000",1021,274.2966]
["2020-05-13T15:52:30.000000000","2020-05-13T22:52:30.000000000",1133,951.1604]
["2020-05-13T15:52:45.000000000","2020-05-13T22:52:45.000000000",1019,30053.38]
["2020-05-13T15:52:45.000000000","2020-05-13T22:52:45.000000000",1023,30500.0]
["2020-05-13T15:53:00.000000000","2020-05-13T22:53:00.000000000",1017,475150.0]
["2020-05-13T15:53:00.000000000","2020-05-13T22:53:00.000000000",1021,274.2855]
["2020-05-13T15:53:00.000000000","2020-05-13T22:53:00.000000000",1133,949.35]
["2020-05-13T15:53:15.000000000","2020-05-13T22:53:15.000000000",1019,30100.100000000002]
["2020-05-13T15:53:15.000000000","2020-05-13T22:53:15.000000000",1023,30446.75]
["2020-05-13T15:53:30.000000000","2020-05-13T22:53:30.000000000",1017,474785.39999999997]
["2020-05-13T15:53:30.000000000","2020-05-13T22:53:30.000000000",1021,274.2722]
["2020-05-13T15:53:30.000000000","2020-05-13T22:53:30.000000000",1133,948.9041]
["2020-05-13T15:53:45.000000000","2020-05-13T22:53:45.000000000",1019,30146.809999999998]
["2020-05-13T15:53:45.000000000","2020-05-13T22:53:45.000000000",1023,30400.15]
["2020-05-13T15:54:00.000000000","2020-05-13T22:54:00.000000000",1017,477093.8]
["2020-05-13T15:54:00.000000000","2020-05-13T22:54:00.000000000",1021,274.4964]
["2020-05-13T15:54:00.000000000","2020-05-13T22:54:00.000000000",1133,951.5292]
["2020-05-13T15:54:15.000000000","2020-05-13T22:54:15.000000000",1019,30000.0]
["2020-05-13T15:54:15.000000000","2020-05-13T22:54:15.000000000",1023,30453.399999999998]
["2020-05-13T15:54:30.000000000","2020-05-13T22:54:30.000000000",1017,477300.0]
["2020-05-13T15:54:30.000000000","2020-05-13T22:54:30.000000000",1021,274.432]
["2020-05-13T15:54:30.000000000","2020-05-13T22:54:30.000000000",1133,951.9667]
["2020-05-13T15:54:45.000000000","2020-05-13T22:54:45.000000000",1019,29820.05]
["2020-05-13T15:54:45.000000000","2020-05-13T22:54:45.000000000",1023,30500.0]
["2020-05-13T15:55:00.000000000","2020-05-13T22:55:00.000000000",1017,477333.3]
["2020-05-13T15:55:00.000000000","2020-05-13T22:55:00.000000000",1021,274.7584]
["2020-05-13T15:55:00.000000000","2020-05-13T22:55:00.000000000",1133,952.125]
["2020-05-13T15:55:15.000000000","2020-05-13T22:55:15.000000000",1019,30100.100000000002]
["2020-05-13T15:55:15.000000000","2020-05-13T22:55:15.000000000",1023,30400.15]
["2020-05-13T15:55:30.000000000","2020-05-13T22:55:30.000000000",1017,477791.7]
["2020-05-13T15:55:30.000000000","2020-05-13T22:55:30.000000000",1021,274.6052]
["2020-05-13T15:55:30.000000000","2020-05-13T22:55:30.000000000",1133,952.6146]
["2020-05-13T15:55:45.000000000","2020-05-13T22:55:45.000000000",1019,30046.71]
["2020-05-13T15:55:45.000000000","2020-05-13T22:55:45.000000000",1023,30500.0]
["2020-05-13T15:56:00.000000000","2020-05-13T22:56:00.000000000",1017,476252.2]
["2020-05-13T15:56:00.000000000","2020-05-13T22:56:00.000000000",1021,274.8678]
["2020-05-13T15:56:00.000000000","2020-05-13T22:56:00.000000000",1133,951.3504]
["2020-05-13T15:56:15.000000000","2020-05-13T22:56:15.000000000",1019,30046.71]
["2020-05-13T15:56:15.000000000","2020-05-13T22:56:15.000000000",1023,30446.75]
["2020-05-13T15:56:30.000000000","2020-05-13T22:56:30.000000000",1017,477579.2]
["2020-05-13T15:56:30.000000000","2020-05-13T22:56:30.000000000",1021,274.8161]
["2020-05-13T15:56:30.000000000","2020-05-13T22:56:30.000000000",1133,953.2188]
["2020-05-13T15:56:45.000000000","2020-05-13T22:56:45.000000000",1019,30053.38]
["2020-05-13T15:56:45.000000000","2020-05-13T22:56:45.000000000",1023,30500.0]
["2020-05-13T15:57:00.000000000","2020-05-13T22:57:00.000000000",1017,477289.60000000003]
["2020-05-13T15:57:00.000000000","2020-05-13T22:57:00.000000000",1021,274.8251]
["2020-05-13T15:57:00.000000000","2020-05-13T22:57:00.000000000",1133,952.0771]
["2020-05-13T15:57:15.000000000","2020-05-13T22:57:15.000000000",1019,30100.100000000002]
["2020-05-13T15:57:15.000000000","2020-05-13T22:57:15.000000000",1023,30500.0]
["2020-05-13T15:57:30.000000000","2020-05-13T22:57:30.000000000",1017,477704.2]
["2020-05-13T15:57:30.000000000","2020-05-13T22:57:30.000000000",1021,274.6807]
["2020-05-13T15:57:30.000000000","2020-05-13T22:57:30.000000000",1133,952.5688]
["2020-05-13T15:57:45.000000000","2020-05-13T22:57:45.000000000",1019,30046.71]
["2020-05-13T15:57:45.000000000","2020-05-13T22:57:45.000000000",1023,30553.38]
["2020-05-13T15:58:00.000000000","2020-05-13T22:58:00.000000000",1017,477812.5]
["2020-05-13T15:58:00.000000000","2020-05-13T22:58:00.000000000",1021,274.7679]
["2020-05-13T15:58:00.000000000","2020-05-13T22:58:00.000000000",1133,952.7701]
["2020-05-13T15:58:15.000000000","2020-05-13T22:58:15.000000000",1019,30000.0]
["2020-05-13T15:58:15.000000000","2020-05-13T22:58:15.000000000",1023,30500.0]
["2020-05-13T15:58:30.000000000","2020-05-13T22:58:30.000000000",1017,477893.7]
["2020-05-13T15:58:30.000000000","2020-05-13T22:58:30.000000000",1021,274.8538]
["2020-05-13T15:58:30.000000000","2020-05-13T22:58:30.000000000",1133,953.0937]
["2020-05-13T15:58:45.000000000","2020-05-13T22:58:45.000000000",1019,30053.38]
["2020-05-13T15:58:45.000000000","2020-05-13T22:58:45.000000000",1023,30453.399999999998]
["2020-05-13T15:59:00.000000000","2020-05-13T22:59:00.000000000",1017,477820.80000000005]
["2020-05-13T15:59:00.000000000","2020-05-13T22:59:00.000000000",1021,274.8627]
["2020-05-13T15:59:00.000000000","2020-05-13T22:59:00.000000000",1133,952.9354]
["2020-05-13T15:59:15.000000000","2020-05-13T22:59:15.000000000",1019,30146.809999999998]
["2020-05-13T15:59:15.000000000","2020-05-13T22:59:15.000000000",1023,30446.75]
["2020-05-13T15:59:30.000000000","2020-05-13T22:59:30.000000000",1017,477956.2]
["2020-05-13T15:59:30.000000000","2020-05-13T22:59:30.000000000",1021,274.8716]
["2020-05-13T15:59:30.000000000","2020-05-13T22:59:30.000000000",1133,952.8708]
["2020-05-13T15:59:45.000000000","2020-05-13T22:59:45.000000000",1019,30146.809999999998]
["2020-05-13T15:59:45.000000000","2020-05-13T22:59:45.000000000",1023,30453.399999999998]
["2020-05-13T16:00:00.000000000","2020-05-13T23:00:00.000000000",1017,476252.1]
["2020-05-13T16:00:00.000000000","2020-05-13T23:00:00.000000000",1021,274.8272]
["2020-05-13T16:00:00.000000000","2020-05-13T23:00:00.000000000",1133,951.4521]
["2020-05-13T16:00:15.000000000","2020-05-13T23:00:15.000000000",1019,30100.100000000002]
["2020-05-13T16:00:15.000000000","2020-05-13T23:00:15.000000000",1023,30400.15]
["2020-05-13T16:00:30.000000000","2020-05-13T23:00:30.000000000",1017,477670.8]
["2020-05-13T16:00:30.000000000","2020-05-13T23:00:30.000000000",1021,274.8183]
["2020-05-13T16:00:30.000000000","2020-05-13T23:00:30.000000000",1133,952.4062]
["2020-05-13T16:00:45.000000000","2020-05-13T23:00:45.000000000",1019,30046.71]
["2020-05-13T16:00:45.000000000","2020-05-13T23:00:45.000000000",1023,30453.399999999998]
["2020-05-13T16:01:00.000000000","2020-05-13T23:01:00.000000000",1017,477604.2]
["2020-05-13T16:01:00.000000000","2020-05-13T23:01:00.000000000",1021,274.6585]
["2020-05-13T16:01:00.000000000","2020-05-13T23:01:00.000000000",1133,952.6229]
["2020-05-13T16:01:15.000000000","2020-05-13T23:01:15.000000000",1019,30100.100000000002]
["2020-05-13T16:01:15.000000000","2020-05-13T23:01:15.000000000",1023,30500.0]
["2020-05-13T16:01:30.000000000","2020-05-13T23:01:30.000000000",1017,477504.2]
["2020-05-13T16:01:30.000000000","2020-05-13T23:01:30.000000000",1021,274.7117]
["2020-05-13T16:01:30.000000000","2020-05-13T23:01:30.000000000",1133,952.6209]
["2020-05-13T16:01:45.000000000","2020-05-13T23:01:45.000000000",1019,30100.100000000002]
["2020-05-13T16:01:45.000000000","2020-05-13T23:01:45.000000000",1023,30453.399999999998]
["2020-05-13T16:02:00.000000000","2020-05-13T23:02:00.000000000",1017,477572.9]
["2020-05-13T16:02:00.000000000","2020-05-13T23:02:00.000000000",1021,274.7051]
["2020-05-13T16:02:00.000000000","2020-05-13T23:02:00.000000000",1133,952.4458]
["2020-05-13T16:02:15.000000000","2020-05-13T23:02:15.000000000",1019,30100.100000000002]
["2020-05-13T16:02:15.000000000","2020-05-13T23:02:15.000000000",1023,30500.0]
["2020-05-13T16:02:30.000000000","2020-05-13T23:02:30.000000000",1017,477643.7]
["2020-05-13T16:02:30.000000000","2020-05-13T23:02:30.000000000",1021,274.7118]
["2020-05-13T16:02:30.000000000","2020-05-13T23:02:30.000000000",1133,952.602]
["2020-05-13T16:02:45.000000000","2020-05-13T23:02:45.000000000",1019,30100.100000000002]
["2020-05-13T16:02:45.000000000","2020-05-13T23:02:45.000000000",1023,30453.399999999998]
["2020-05-13T16:03:00.000000000","2020-05-13T23:03:00.000000000",1017,477968.8]
["2020-05-13T16:03:00.000000000","2020-05-13T23:03:00.000000000",1021,274.7695]
["2020-05-13T16:03:00.000000000","2020-05-13T23:03:00.000000000",1133,952.7605]
["2020-05-13T16:03:15.000000000","2020-05-13T23:03:15.000000000",1019,30146.809999999998]
["2020-05-13T16:03:15.000000000","2020-05-13T23:03:15.000000000",1023,30600.100000000002]
["2020-05-13T16:03:30.000000000","2020-05-13T23:03:30.000000000",1017,476258.30000000005]
["2020-05-13T16:03:30.000000000","2020-05-13T23:03:30.000000000",1021,274.9248]
["2020-05-13T16:03:30.000000000","2020-05-13T23:03:30.000000000",1133,951.4375]
["2020-05-13T16:03:45.000000000","2020-05-13T23:03:45.000000000",1019,30100.100000000002]
["2020-05-13T16:03:45.000000000","2020-05-13T23:03:45.000000000",1023,30500.0]
["2020-05-13T16:04:00.000000000","2020-05-13T23:04:00.000000000",1017,477883.30000000005]
["2020-05-13T16:04:00.000000000","2020-05-13T23:04:00.000000000",1021,274.9049]
["2020-05-13T16:04:00.000000000","2020-05-13T23:04:00.000000000",1133,953.0771]
["2020-05-13T16:04:15.000000000","2020-05-13T23:04:15.000000000",1019,30100.100000000002]
["2020-05-13T16:04:15.000000000","2020-05-13T23:04:15.000000000",1023,30500.0]
["2020-05-13T16:04:30.000000000","2020-05-13T23:04:30.000000000",1017,477835.39999999997]
["2020-05-13T16:04:30.000000000","2020-05-13T23:04:30.000000000",1021,274.9027]
["2020-05-13T16:04:30.000000000","2020-05-13T23:04:30.000000000",1133,952.7521]
["2020-05-13T16:04:45.000000000","2020-05-13T23:04:45.000000000",1019,30100.100000000002]
["2020-05-13T16:04:45.000000000","2020-05-13T23:04:45.000000000",1023,30500.0]
["2020-05-13T16:05:00.000000000","2020-05-13T23:05:00.000000000",1017,477666.7]
["2020-05-13T16:05:00.000000000","2020-05-13T23:05:00.000000000",1021,274.7184]
["2020-05-13T16:05:00.000000000","2020-05-13T23:05:00.000000000",1133,952.6875]
["2020-05-13T16:05:15.000000000","2020-05-13T23:05:15.000000000",1019,30100.100000000002]
["2020-05-13T16:05:15.000000000","2020-05-13T23:05:15.000000000",1023,30400.15]
["2020-05-13T16:05:30.000000000","2020-05-13T23:05:30.000000000",1017,476458.3]
["2020-05-13T16:05:30.000000000","2020-05-13T23:05:30.000000000",1021,274.6918]
["2020-05-13T16:05:30.000000000","2020-05-13T23:05:30.000000000",1133,951.8833]
["2020-05-13T16:05:45.000000000","2020-05-13T23:05:45.000000000",1019,30153.48]
["2020-05-13T16:05:45.000000000","2020-05-13T23:05:45.000000000",1023,30453.399999999998]
["2020-05-13T16:06:00.000000000","2020-05-13T23:06:00.000000000",1017,477820.80000000005]
["2020-05-13T16:06:00.000000000","2020-05-13T23:06:00.000000000",1021,274.9537]
["2020-05-13T16:06:00.000000000","2020-05-13T23:06:00.000000000",1133,952.8437]
["2020-05-13T16:06:15.000000000","2020-05-13T23:06:15.000000000",1019,30200.199999999997]
["2020-05-13T16:06:15.000000000","2020-05-13T23:06:15.000000000",1023,30500.0]
["2020-05-13T16:06:30.000000000","2020-05-13T23:06:30.000000000",1017,477333.3]
["2020-05-13T16:06:30.000000000","2020-05-13T23:06:30.000000000",1021,274.785]
["2020-05-13T16:06:30.000000000","2020-05-13T23:06:30.000000000",1133,952.2291]
["2020-05-13T16:06:45.000000000","2020-05-13T23:06:45.000000000",1019,30200.199999999997]
["2020-05-13T16:06:45.000000000","2020-05-13T23:06:45.000000000",1023,30500.0]
["2020-05-13T16:07:00.000000000","2020-05-13T23:07:00.000000000",1017,477433.3]
["2020-05-13T16:07:00.000000000","2020-05-13T23:07:00.000000000",1021,274.543]
["2020-05-13T16:07:00.000000000","2020-05-13T23:07:00.000000000",1133,951.75]
["2020-05-13T16:07:15.000000000","2020-05-13T23:07:15.000000000",1019,30200.199999999997]
["2020-05-13T16:07:15.000000000","2020-05-13T23:07:15.000000000",1023,30500.0]
["2020-05-13T16:07:30.000000000","2020-05-13T23:07:30.000000000",1017,475614.6]
["2020-05-13T16:07:30.000000000","2020-05-13T23:07:30.000000000",1021,274.4409]
["2020-05-13T16:07:30.000000000","2020-05-13T23:07:30.000000000",1133,950.125]
["2020-05-13T16:07:45.000000000","2020-05-13T23:07:45.000000000",1019,30100.100000000002]
["2020-05-13T16:07:45.000000000","2020-05-13T23:07:45.000000000",1023,30446.75]
["2020-05-13T16:08:00.000000000","2020-05-13T23:08:00.000000000",1017,477831.2]
["2020-05-13T16:08:00.000000000","2020-05-13T23:08:00.000000000",1021,274.5674]
["2020-05-13T16:08:00.000000000","2020-05-13T23:08:00.000000000",1133,952.4187]
["2020-05-13T16:08:15.000000000","2020-05-13T23:08:15.000000000",1019,30200.199999999997]
["2020-05-13T16:08:15.000000000","2020-05-13T23:08:15.000000000",1023,30453.399999999998]
["2020-05-13T16:08:30.000000000","2020-05-13T23:08:30.000000000",1017,477893.7]
["2020-05-13T16:08:30.000000000","2020-05-13T23:08:30.000000000",1021,274.6673]
["2020-05-13T16:08:30.000000000","2020-05-13T23:08:30.000000000",1133,952.4208]
["2020-05-13T16:08:45.000000000","2020-05-13T23:08:45.000000000",1019,30200.199999999997]
["2020-05-13T16:08:45.000000000","2020-05-13T23:08:45.000000000",1023,30400.15]
["2020-05-13T16:09:00.000000000","2020-05-13T23:09:00.000000000",1017,476031.3]
["2020-05-13T16:09:00.000000000","2020-05-13T23:09:00.000000000",1021,274.7346]
["2020-05-13T16:09:00.000000000","2020-05-13T23:09:00.000000000",1133,950.4889]
["2020-05-13T16:09:15.000000000","2020-05-13T23:09:15.000000000",1019,30200.199999999997]
["2020-05-13T16:09:15.000000000","2020-05-13T23:09:15.000000000",1023,30453.399999999998]
["2020-05-13T16:09:30.000000000","2020-05-13T23:09:30.000000000",1017,475689.6]
["2020-05-13T16:09:30.000000000","2020-05-13T23:09:30.000000000",1021,274.6607]
["2020-05-13T16:09:30.000000000","2020-05-13T23:09:30.000000000",1133,949.875]
["2020-05-13T16:09:45.000000000","2020-05-13T23:09:45.000000000",1019,30200.199999999997]
["2020-05-13T16:09:45.000000000","2020-05-13T23:09:45.000000000",1023,30500.0]
["2020-05-13T16:10:00.000000000","2020-05-13T23:10:00.000000000",1017,477720.8]
["2020-05-13T16:10:00.000000000","2020-05-13T23:10:00.000000000",1021,274.6385]
["2020-05-13T16:10:00.000000000","2020-05-13T23:10:00.000000000",1133,952.3416]
["2020-05-13T16:10:15.000000000","2020-05-13T23:10:15.000000000",1019,30300.05]
["2020-05-13T16:10:15.000000000","2020-05-13T23:10:15.000000000",1023,30500.0]
["2020-05-13T16:10:30.000000000","2020-05-13T23:10:30.000000000",1017,477570.80000000005]
["2020-05-13T16:10:30.000000000","2020-05-13T23:10:30.000000000",1021,274.5541]
["2020-05-13T16:10:30.000000000","2020-05-13T23:10:30.000000000",1133,951.9062]
["2020-05-13T16:10:45.000000000","2020-05-13T23:10:45.000000000",1019,30100.100000000002]
["2020-05-13T16:10:45.000000000","2020-05-13T23:10:45.000000000",1023,30500.0]
["2020-05-13T16:11:00.000000000","2020-05-13T23:11:00.000000000",1017,477604.2]
["2020-05-13T16:11:00.000000000","2020-05-13T23:11:00.000000000",1021,274.5408]
["2020-05-13T16:11:00.000000000","2020-05-13T23:11:00.000000000",1133,951.8896]
["2020-05-13T16:11:15.000000000","2020-05-13T23:11:15.000000000",1019,30146.809999999998]
["2020-05-13T16:11:15.000000000","2020-05-13T23:11:15.000000000",1023,30453.399999999998]
["2020-05-13T16:11:30.000000000","2020-05-13T23:11:30.000000000",1017,477414.60000000003]
["2020-05-13T16:11:30.000000000","2020-05-13T23:11:30.000000000",1021,274.725]
["2020-05-13T16:11:30.000000000","2020-05-13T23:11:30.000000000",1133,951.9584]
["2020-05-13T16:11:45.000000000","2020-05-13T23:11:45.000000000",1019,30200.199999999997]
["2020-05-13T16:11:45.000000000","2020-05-13T23:11:45.000000000",1023,30500.0]
["2020-05-13T16:12:00.000000000","2020-05-13T23:12:00.000000000",1017,475466.7]
["2020-05-13T16:12:00.000000000","2020-05-13T23:12:00.000000000",1021,274.5586]
["2020-05-13T16:12:00.000000000","2020-05-13T23:12:00.000000000",1133,950.9521]
["2020-05-13T16:12:15.000000000","2020-05-13T23:12:15.000000000",1019,30200.199999999997]
["2020-05-13T16:12:15.000000000","2020-05-13T23:12:15.000000000",1023,30546.71]
["2020-05-13T16:12:30.000000000","2020-05-13T23:12:30.000000000",1017,475197.9]
["2020-05-13T16:12:30.000000000","2020-05-13T23:12:30.000000000",1021,274.4609]
["2020-05-13T16:12:30.000000000","2020-05-13T23:12:30.000000000",1133,950.6417]
["2020-05-13T16:12:45.000000000","2020-05-13T23:12:45.000000000",1019,30200.199999999997]
["2020-05-13T16:12:45.000000000","2020-05-13T23:12:45.000000000",1023,30500.0]
["2020-05-13T16:13:00.000000000","2020-05-13T23:13:00.000000000",1017,475399.60000000003]
["2020-05-13T16:13:00.000000000","2020-05-13T23:13:00.000000000",1021,274.4111]
["2020-05-13T16:13:00.000000000","2020-05-13T23:13:00.000000000",1133,949.6206]
["2020-05-13T16:13:15.000000000","2020-05-13T23:13:15.000000000",1019,30146.809999999998]
["2020-05-13T16:13:15.000000000","2020-05-13T23:13:15.000000000",1023,30500.0]
["2020-05-13T16:13:30.000000000","2020-05-13T23:13:30.000000000",1017,476364.6]
["2020-05-13T16:13:30.000000000","2020-05-13T23:13:30.000000000",1021,274.7118]
["2020-05-13T16:13:30.000000000","2020-05-13T23:13:30.000000000",1133,951.4896]
["2020-05-13T16:13:45.000000000","2020-05-13T23:13:45.000000000",1019,30046.71]
["2020-05-13T16:13:45.000000000","2020-05-13T23:13:45.000000000",1023,30400.15]
["2020-05-13T16:14:00.000000000","2020-05-13T23:14:00.000000000",1017,476464.60000000003]
["2020-05-13T16:14:00.000000000","2020-05-13T23:14:00.000000000",1021,274.7917]
["2020-05-13T16:14:00.000000000","2020-05-13T23:14:00.000000000",1133,953.125]
["2020-05-13T16:14:15.000000000","2020-05-13T23:14:15.000000000",1019,30053.38]
["2020-05-13T16:14:15.000000000","2020-05-13T23:14:15.000000000",1023,30500.0]
["2020-05-13T16:14:30.000000000","2020-05-13T23:14:30.000000000",1017,477608.3]
["2020-05-13T16:14:30.000000000","2020-05-13T23:14:30.000000000",1021,274.9248]
["2020-05-13T16:14:30.000000000","2020-05-13T23:14:30.000000000",1133,952.9437]
["2020-05-13T16:14:45.000000000","2020-05-13T23:14:45.000000000",1019,30100.100000000002]
["2020-05-13T16:14:45.000000000","2020-05-13T23:14:45.000000000",1023,30553.38]
["2020-05-13T16:15:00.000000000","2020-05-13T23:15:00.000000000",1017,475577.1]
["2020-05-13T16:15:00.000000000","2020-05-13T23:15:00.000000000",1021,274.6873]
["2020-05-13T16:15:00.000000000","2020-05-13T23:15:00.000000000",1133,949.9292]
["2020-05-13T16:15:15.000000000","2020-05-13T23:15:15.000000000",1019,30000.0]
["2020-05-13T16:15:15.000000000","2020-05-13T23:15:15.000000000",1023,30546.71]
["2020-05-13T16:15:30.000000000","2020-05-13T23:15:30.000000000",1017,476327.1]
["2020-05-13T16:15:30.000000000","2020-05-13T23:15:30.000000000",1021,274.7428]
["2020-05-13T16:15:30.000000000","2020-05-13T23:15:30.000000000",1133,952.6063]
["2020-05-13T16:15:45.000000000","2020-05-13T23:15:45.000000000",1019,30100.100000000002]
["2020-05-13T16:15:45.000000000","2020-05-13T23:15:45.000000000",1023,30500.0]
["2020-05-13T16:16:00.000000000","2020-05-13T23:16:00.000000000",1017,476362.5]
["2020-05-13T16:16:00.000000000","2020-05-13T23:16:00.000000000",1021,275.0625]
["2020-05-13T16:16:00.000000000","2020-05-13T23:16:00.000000000",1133,953.6896]
["2020-05-13T16:16:15.000000000","2020-05-13T23:16:15.000000000",1019,30106.77]
["2020-05-13T16:16:15.000000000","2020-05-13T23:16:15.000000000",1023,30446.75]
["2020-05-13T16:16:30.000000000","2020-05-13T23:16:30.000000000",1017,476133.30000000005]
["2020-05-13T16:16:30.000000000","2020-05-13T23:16:30.000000000",1021,275.1069]
["2020-05-13T16:16:30.000000000","2020-05-13T23:16:30.000000000",1133,952.5666]
["2020-05-13T16:16:45.000000000","2020-05-13T23:16:45.000000000",1019,30093.42]
["2020-05-13T16:16:45.000000000","2020-05-13T23:16:45.000000000",1023,30500.0]
["2020-05-13T16:17:00.000000000","2020-05-13T23:17:00.000000000",1017,477587.5]
["2020-05-13T16:17:00.000000000","2020-05-13T23:17:00.000000000",1021,274.9849]
["2020-05-13T16:17:00.000000000","2020-05-13T23:17:00.000000000",1133,952.9292]
["2020-05-13T16:17:15.000000000","2020-05-13T23:17:15.000000000",1020,3031648.0]
["2020-05-13T16:17:15.000000000","2020-05-13T23:17:15.000000000",1130,833143860.944]
["2020-05-13T16:17:30.000000000","2020-05-13T23:17:30.000000000",1018,474560.4]
["2020-05-13T16:17:30.000000000","2020-05-13T23:17:30.000000000",1022,0.05110988]
["2020-05-13T16:17:45.000000000","2020-05-13T23:17:45.000000000",1016,476000.0]
["2020-05-13T16:17:45.000000000","2020-05-13T23:17:45.000000000",1020,3031648.0]
["2020-05-13T16:17:45.000000000","2020-05-13T23:17:45.000000000",1130,831893912.4736]
["2020-05-13T16:18:00.000000000","2020-05-13T23:18:00.000000000",1018,474858.3]
["2020-05-13T16:18:00.000000000","2020-05-13T23:18:00.000000000",1022,0.01777735]
["2020-05-13T16:18:15.000000000","2020-05-13T23:18:15.000000000",1016,475900.0]
["2020-05-13T16:18:15.000000000","2020-05-13T23:18:15.000000000",1020,3031648.0]
["2020-05-13T16:18:15.000000000","2020-05-13T23:18:15.000000000",1130,831456445.6672]
["2020-05-13T16:18:30.000000000","2020-05-13T23:18:30.000000000",1018,474793.8]
["2020-05-13T16:18:30.000000000","2020-05-13T23:18:30.000000000",1022,0.03333253]
["2020-05-13T16:18:45.000000000","2020-05-13T23:18:45.000000000",1016,476100.0]
["2020-05-13T16:18:45.000000000","2020-05-13T23:18:45.000000000",1020,3031648.0]
["2020-05-13T16:18:45.000000000","2020-05-13T23:18:45.000000000",1130,832573607.9552]
["2020-05-13T16:19:00.000000000","2020-05-13T23:19:00.000000000",1018,474579.2]
["2020-05-13T16:19:00.000000000","2020-05-13T23:19:00.000000000",1022,0.08222024]
["2020-05-13T16:19:15.000000000","2020-05-13T23:19:15.000000000",1016,475600.0]
["2020-05-13T16:19:15.000000000","2020-05-13T23:19:15.000000000",1020,3031648.0]
["2020-05-13T16:19:15.000000000","2020-05-13T23:19:15.000000000",1130,832405351.4912]
["2020-05-13T16:19:30.000000000","2020-05-13T23:19:30.000000000",1018,474566.7]
["2020-05-13T16:19:30.000000000","2020-05-13T23:19:30.000000000",1022,0.05110988]
["2020-05-13T16:19:45.000000000","2020-05-13T23:19:45.000000000",1016,475600.0]
["2020-05-13T16:19:45.000000000","2020-05-13T23:19:45.000000000",1020,3031648.0]
["2020-05-13T16:19:45.000000000","2020-05-13T23:19:45.000000000",1130,831893912.4736]
["2020-05-13T16:20:00.000000000","2020-05-13T23:20:00.000000000",1018,474062.5]
["2020-05-13T16:20:00.000000000","2020-05-13T23:20:00.000000000",1022,0.01555518]
["2020-05-13T16:20:15.000000000","2020-05-13T23:20:15.000000000",1016,475600.0]
["2020-05-13T16:20:15.000000000","2020-05-13T23:20:15.000000000",1020,3031648.0]
["2020-05-13T16:20:15.000000000","2020-05-13T23:20:15.000000000",1130,831065666.24]
["2020-05-13T16:20:30.000000000","2020-05-13T23:20:30.000000000",1018,474262.5]
["2020-05-13T16:20:30.000000000","2020-05-13T23:20:30.000000000",1022,0.0]
["2020-05-13T16:20:45.000000000","2020-05-13T23:20:45.000000000",1016,475500.0]
["2020-05-13T16:20:45.000000000","2020-05-13T23:20:45.000000000",1020,3031648.0]
["2020-05-13T16:20:45.000000000","2020-05-13T23:20:45.000000000",1130,831469784.9184]
["2020-05-13T16:21:00.000000000","2020-05-13T23:21:00.000000000",1018,474247.9]
["2020-05-13T16:21:00.000000000","2020-05-13T23:21:00.000000000",1022,0.04666555]
["2020-05-13T16:21:15.000000000","2020-05-13T23:21:15.000000000",1016,475500.0]
["2020-05-13T16:21:15.000000000","2020-05-13T23:21:15.000000000",1020,3031648.0]
["2020-05-13T16:21:15.000000000","2020-05-13T23:21:15.000000000",1130,831617729.3408]
["2020-05-13T16:21:30.000000000","2020-05-13T23:21:30.000000000",1018,474262.5]
["2020-05-13T16:21:30.000000000","2020-05-13T23:21:30.000000000",1022,0.03111036]
["2020-05-13T16:21:45.000000000","2020-05-13T23:21:45.000000000",1016,475600.0]
["2020-05-13T16:21:45.000000000","2020-05-13T23:21:45.000000000",1020,3031648.0]
["2020-05-13T16:21:45.000000000","2020-05-13T23:21:45.000000000",1130,831732022.4704]
["2020-05-13T16:22:00.000000000","2020-05-13T23:22:00.000000000",1018,474225.0]
["2020-05-13T16:22:00.000000000","2020-05-13T23:22:00.000000000",1022,0.0]
["2020-05-13T16:22:15.000000000","2020-05-13T23:22:15.000000000",1016,475300.0]
["2020-05-13T16:22:15.000000000","2020-05-13T23:22:15.000000000",1020,3031648.0]
["2020-05-13T16:22:15.000000000","2020-05-13T23:22:15.000000000",1130,831335179.7472]
["2020-05-13T16:22:30.000000000","2020-05-13T23:22:30.000000000",1018,475443.8]
["2020-05-13T16:22:30.000000000","2020-05-13T23:22:30.000000000",1022,0.03333253]
["2020-05-13T16:22:45.000000000","2020-05-13T23:22:45.000000000",1016,475300.0]
["2020-05-13T16:22:45.000000000","2020-05-13T23:22:45.000000000",1020,3031648.0]
["2020-05-13T16:22:45.000000000","2020-05-13T23:22:45.000000000",1130,830891043.3152]
["2020-05-13T16:23:00.000000000","2020-05-13T23:23:00.000000000",1018,475689.6]
["2020-05-13T16:23:00.000000000","2020-05-13T23:23:00.000000000",1022,0.0355547]
["2020-05-13T16:23:15.000000000","2020-05-13T23:23:15.000000000",1016,475100.0]
["2020-05-13T16:23:15.000000000","2020-05-13T23:23:15.000000000",1020,3031648.0]
["2020-05-13T16:23:15.000000000","2020-05-13T23:23:15.000000000",1130,830466915.76]
["2020-05-13T16:23:30.000000000","2020-05-13T23:23:30.000000000",1018,475891.7]
["2020-05-13T16:23:30.000000000","2020-05-13T23:23:30.000000000",1022,0.06666507]
["2020-05-13T16:23:45.000000000","2020-05-13T23:23:45.000000000",1016,475100.0]
["2020-05-13T16:23:45.000000000","2020-05-13T23:23:45.000000000",1020,3031648.0]
["2020-05-13T16:23:45.000000000","2020-05-13T23:23:45.000000000",1130,830608190.5568]
["2020-05-13T16:24:00.000000000","2020-05-13T23:24:00.000000000",1018,475770.8]
["2020-05-13T16:24:00.000000000","2020-05-13T23:24:00.000000000",1022,0.01555518]
["2020-05-13T16:24:15.000000000","2020-05-13T23:24:15.000000000",1016,475200.0]
["2020-05-13T16:24:15.000000000","2020-05-13T23:24:15.000000000",1020,3031648.0]
["2020-05-13T16:24:15.000000000","2020-05-13T23:24:15.000000000",1130,830985327.568]
["2020-05-13T16:24:30.000000000","2020-05-13T23:24:30.000000000",1018,475808.3]
["2020-05-13T16:24:30.000000000","2020-05-13T23:24:30.000000000",1022,0.0]
["2020-05-13T16:24:45.000000000","2020-05-13T23:24:45.000000000",1016,475200.0]
["2020-05-13T16:24:45.000000000","2020-05-13T23:24:45.000000000",1020,3031648.0]
["2020-05-13T16:24:45.000000000","2020-05-13T23:24:45.000000000",1130,830850722.3968]
["2020-05-13T16:25:00.000000000","2020-05-13T23:25:00.000000000",1018,474822.9]
["2020-05-13T16:25:00.000000000","2020-05-13T23:25:00.000000000",1022,0.05333205]
["2020-05-13T16:25:15.000000000","2020-05-13T23:25:15.000000000",1016,475400.0]
["2020-05-13T16:25:15.000000000","2020-05-13T23:25:15.000000000",1020,3031648.0]
["2020-05-13T16:25:15.000000000","2020-05-13T23:25:15.000000000",1130,831240895.4944]
["2020-05-13T16:25:30.000000000","2020-05-13T23:25:30.000000000",1018,474241.69999999995]
["2020-05-13T16:25:30.000000000","2020-05-13T23:25:30.000000000",1022,0.0355547]
["2020-05-13T16:25:45.000000000","2020-05-13T23:25:45.000000000",1016,475300.0]
["2020-05-13T16:25:45.000000000","2020-05-13T23:25:45.000000000",1020,3031648.0]
["2020-05-13T16:25:45.000000000","2020-05-13T23:25:45.000000000",1130,831604086.9248]
["2020-05-13T16:26:00.000000000","2020-05-13T23:26:00.000000000",1018,474400.0]
["2020-05-13T16:26:00.000000000","2020-05-13T23:26:00.000000000",1022,0.0999976]
["2020-05-13T16:26:15.000000000","2020-05-13T23:26:15.000000000",1016,475600.0]
["2020-05-13T16:26:15.000000000","2020-05-13T23:26:15.000000000",1020,3031648.0]
["2020-05-13T16:26:15.000000000","2020-05-13T23:26:15.000000000",1130,832586947.2064]
["2020-05-13T16:26:30.000000000","2020-05-13T23:26:30.000000000",1018,474672.9]
["2020-05-13T16:26:30.000000000","2020-05-13T23:26:30.000000000",1022,0.04888771]
["2020-05-13T16:26:45.000000000","2020-05-13T23:26:45.000000000",1016,475500.0]
["2020-05-13T16:26:45.000000000","2020-05-13T23:26:45.000000000",1020,3031648.0]
["2020-05-13T16:26:45.000000000","2020-05-13T23:26:45.000000000",1130,832264076.6944]
["2020-05-13T16:27:00.000000000","2020-05-13T23:27:00.000000000",1018,474212.5]
["2020-05-13T16:27:00.000000000","2020-05-13T23:27:00.000000000",1022,0.05110988]
["2020-05-13T16:27:15.000000000","2020-05-13T23:27:15.000000000",1016,475400.0]
["2020-05-13T16:27:15.000000000","2020-05-13T23:27:15.000000000",1020,3031648.0]
["2020-05-13T16:27:15.000000000","2020-05-13T23:27:15.000000000",1130,831395812.7072]
["2020-05-13T16:27:30.000000000","2020-05-13T23:27:30.000000000",1018,474514.6]
["2020-05-13T16:27:30.000000000","2020-05-13T23:27:30.000000000",1022,0.0]
["2020-05-13T16:27:45.000000000","2020-05-13T23:27:45.000000000",1016,475300.0]
["2020-05-13T16:27:45.000000000","2020-05-13T23:27:45.000000000",1020,3031648.0]
["2020-05-13T16:27:45.000000000","2020-05-13T23:27:45.000000000",1130,831873600.432]
["2020-05-13T16:28:00.000000000","2020-05-13T23:28:00.000000000",1018,474172.9]
["2020-05-13T16:28:00.000000000","2020-05-13T23:28:00.000000000",1022,0.0]
["2020-05-13T16:28:15.000000000","2020-05-13T23:28:15.000000000",1016,475300.0]
["2020-05-13T16:28:15.000000000","2020-05-13T23:28:15.000000000",1020,3031648.0]
["2020-05-13T16:28:15.000000000","2020-05-13T23:28:15.000000000",1130,831348518.9984]
["2020-05-13T16:28:30.000000000","2020-05-13T23:28:30.000000000",1018,474514.6]
["2020-05-13T16:28:30.000000000","2020-05-13T23:28:30.000000000",1022,0.0]
["2020-05-13T16:28:45.000000000","2020-05-13T23:28:45.000000000",1016,475300.0]
["2020-05-13T16:28:45.000000000","2020-05-13T23:28:45.000000000",1020,3031648.0]
["2020-05-13T16:28:45.000000000","2020-05-13T23:28:45.000000000",1130,832109159.4816]
["2020-05-13T16:29:00.000000000","2020-05-13T23:29:00.000000000",1018,474087.5]
["2020-05-13T16:29:00.000000000","2020-05-13T23:29:00.000000000",1022,0.01777735]
["2020-05-13T16:29:15.000000000","2020-05-13T23:29:15.000000000",1016,475100.0]
["2020-05-13T16:29:15.000000000","2020-05-13T23:29:15.000000000",1020,3031648.0]
["2020-05-13T16:29:15.000000000","2020-05-13T23:29:15.000000000",1130,831691701.552]
["2020-05-13T16:29:30.000000000","2020-05-13T23:29:30.000000000",1018,475762.5]
["2020-05-13T16:29:30.000000000","2020-05-13T23:29:30.000000000",1022,0.01777735]
["2020-05-13T16:29:45.000000000","2020-05-13T23:29:45.000000000",1016,475100.0]
["2020-05-13T16:29:45.000000000","2020-05-13T23:29:45.000000000",1020,3031648.0]
["2020-05-13T16:29:45.000000000","2020-05-13T23:29:45.000000000",1130,830985327.568]
["2020-05-13T16:30:00.000000000","2020-05-13T23:30:00.000000000",1018,475741.69999999995]
["2020-05-13T16:30:00.000000000","2020-05-13T23:30:00.000000000",1022,0.0355547]
["2020-05-13T16:30:15.000000000","2020-05-13T23:30:15.000000000",1016,474900.0]
["2020-05-13T16:30:15.000000000","2020-05-13T23:30:15.000000000",1020,3031648.0]
["2020-05-13T16:30:15.000000000","2020-05-13T23:30:15.000000000",1130,831018978.8608]
["2020-05-13T16:30:30.000000000","2020-05-13T23:30:30.000000000",1018,475712.5]
["2020-05-13T16:30:30.000000000","2020-05-13T23:30:30.000000000",1022,0.01777735]
["2020-05-13T16:30:45.000000000","2020-05-13T23:30:45.000000000",1016,474800.0]
["2020-05-13T16:30:45.000000000","2020-05-13T23:30:45.000000000",1020,3031648.0]
["2020-05-13T16:30:45.000000000","2020-05-13T23:30:45.000000000",1130,831483427.3344]
["2020-05-13T16:31:00.000000000","2020-05-13T23:31:00.000000000",1018,474512.5]
["2020-05-13T16:31:00.000000000","2020-05-13T23:31:00.000000000",1022,0.03333253]
["2020-05-13T16:31:15.000000000","2020-05-13T23:31:15.000000000",1016,475200.0]
["2020-05-13T16:31:15.000000000","2020-05-13T23:31:15.000000000",1020,3031648.0]
["2020-05-13T16:31:15.000000000","2020-05-13T23:31:15.000000000",1130,831644711.008]
["2020-05-13T16:31:30.000000000","2020-05-13T23:31:30.000000000",1018,474118.7]
["2020-05-13T16:31:30.000000000","2020-05-13T23:31:30.000000000",1022,0.03111036]
["2020-05-13T16:31:45.000000000","2020-05-13T23:31:45.000000000",1016,474900.0]
["2020-05-13T16:31:45.000000000","2020-05-13T23:31:45.000000000",1020,3031648.0]
["2020-05-13T16:31:45.000000000","2020-05-13T23:31:45.000000000",1130,831348518.9984]
["2020-05-13T16:32:00.000000000","2020-05-13T23:32:00.000000000",1019,30300.05]
["2020-05-13T16:32:00.000000000","2020-05-13T23:32:00.000000000",1023,30500.0]
["2020-05-13T16:32:15.000000000","2020-05-13T23:32:15.000000000",1017,474393.7]
["2020-05-13T16:32:15.000000000","2020-05-13T23:32:15.000000000",1021,273.9703]
["2020-05-13T16:32:15.000000000","2020-05-13T23:32:15.000000000",1133,948.8604]
["2020-05-13T16:32:30.000000000","2020-05-13T23:32:30.000000000",1019,30300.05]
["2020-05-13T16:32:30.000000000","2020-05-13T23:32:30.000000000",1023,30600.100000000002]
["2020-05-13T16:32:45.000000000","2020-05-13T23:32:45.000000000",1018,474281.3]
["2020-05-13T16:32:45.000000000","2020-05-13T23:32:45.000000000",1022,0.03333253]
["2020-05-13T16:33:00.000000000","2020-05-13T23:33:00.000000000",1016,474800.0]
["2020-05-13T16:33:00.000000000","2020-05-13T23:33:00.000000000",1020,3031648.0]
["2020-05-13T16:33:00.000000000","2020-05-13T23:33:00.000000000",1130,831227556.2432]
["2020-05-13T16:33:15.000000000","2020-05-13T23:33:15.000000000",1018,475927.1]
["2020-05-13T16:33:15.000000000","2020-05-13T23:33:15.000000000",1022,0.03333253]
["2020-05-13T16:33:30.000000000","2020-05-13T23:33:30.000000000",1016,474900.0]
["2020-05-13T16:33:30.000000000","2020-05-13T23:33:30.000000000",1020,3031648.0]
["2020-05-13T16:33:30.000000000","2020-05-13T23:33:30.000000000",1130,831012309.2352]
["2020-05-13T16:33:45.000000000","2020-05-13T23:33:45.000000000",1018,475416.7]
["2020-05-13T16:33:45.000000000","2020-05-13T23:33:45.000000000",1022,0.0]
["2020-05-13T16:34:00.000000000","2020-05-13T23:34:00.000000000",1016,474800.0]
["2020-05-13T16:34:00.000000000","2020-05-13T23:34:00.000000000",1020,3031648.0]
["2020-05-13T16:34:00.000000000","2020-05-13T23:34:00.000000000",1130,831092951.072]
["2020-05-13T16:34:15.000000000","2020-05-13T23:34:15.000000000",1018,475902.10000000003]
["2020-05-13T16:34:15.000000000","2020-05-13T23:34:15.000000000",1022,0.01777735]
["2020-05-13T16:34:30.000000000","2020-05-13T23:34:30.000000000",1016,474900.0]
["2020-05-13T16:34:30.000000000","2020-05-13T23:34:30.000000000",1020,3031648.0]
["2020-05-13T16:34:30.000000000","2020-05-13T23:34:30.000000000",1130,830709144.4352]
["2020-05-13T16:34:45.000000000","2020-05-13T23:34:45.000000000",1018,474604.2]
["2020-05-13T16:34:45.000000000","2020-05-13T23:34:45.000000000",1022,0.0355547]
["2020-05-13T16:35:00.000000000","2020-05-13T23:35:00.000000000",1016,475100.0]
["2020-05-13T16:35:00.000000000","2020-05-13T23:35:00.000000000",1020,3031648.0]
["2020-05-13T16:35:00.000000000","2020-05-13T23:35:00.000000000",1130,831368831.04]
["2020-05-13T16:35:15.000000000","2020-05-13T23:35:15.000000000",1018,474435.4]
["2020-05-13T16:35:15.000000000","2020-05-13T23:35:15.000000000",1022,0.0]
["2020-05-13T16:35:30.000000000","2020-05-13T23:35:30.000000000",1016,475300.0]
["2020-05-13T16:35:30.000000000","2020-05-13T23:35:30.000000000",1020,3031648.0]
["2020-05-13T16:35:30.000000000","2020-05-13T23:35:30.000000000",1130,831934233.392]
["2020-05-13T16:35:45.000000000","2020-05-13T23:35:45.000000000",1018,474291.7]
["2020-05-13T16:35:45.000000000","2020-05-13T23:35:45.000000000",1022,0.03111036]
["2020-05-13T16:36:00.000000000","2020-05-13T23:36:00.000000000",1016,475400.0]
["2020-05-13T16:36:00.000000000","2020-05-13T23:36:00.000000000",1020,3031648.0]
["2020-05-13T16:36:00.000000000","2020-05-13T23:36:00.000000000",1130,831631371.7568]
["2020-05-13T16:36:15.000000000","2020-05-13T23:36:15.000000000",1018,474122.9]
["2020-05-13T16:36:15.000000000","2020-05-13T23:36:15.000000000",1022,0.01777735]
["2020-05-13T16:36:30.000000000","2020-05-13T23:36:30.000000000",1016,475500.0]
["2020-05-13T16:36:30.000000000","2020-05-13T23:36:30.000000000",1020,3031648.0]
["2020-05-13T16:36:30.000000000","2020-05-13T23:36:30.000000000",1130,831496766.5856]
["2020-05-13T16:36:45.000000000","2020-05-13T23:36:45.000000000",1018,474325.0]
["2020-05-13T16:36:45.000000000","2020-05-13T23:36:45.000000000",1022,0.0999976]
["2020-05-13T16:37:00.000000000","2020-05-13T23:37:00.000000000",1016,475300.0]
["2020-05-13T16:37:00.000000000","2020-05-13T23:37:00.000000000",1020,3031648.0]
["2020-05-13T16:37:00.000000000","2020-05-13T23:37:00.000000000",1130,831510409.0016]
["2020-05-13T16:37:15.000000000","2020-05-13T23:37:15.000000000",1018,474435.4]
["2020-05-13T16:37:15.000000000","2020-05-13T23:37:15.000000000",1022,0.03333253]
["2020-05-13T16:37:30.000000000","2020-05-13T23:37:30.000000000",1016,475400.0]
["2020-05-13T16:37:30.000000000","2020-05-13T23:37:30.000000000",1020,3031648.0]
["2020-05-13T16:37:30.000000000","2020-05-13T23:37:30.000000000",1130,831772949.7184]
["2020-05-13T16:37:45.000000000","2020-05-13T23:37:45.000000000",1018,474414.60000000003]
["2020-05-13T16:37:45.000000000","2020-05-13T23:37:45.000000000",1022,0.04888771]
["2020-05-13T16:38:00.000000000","2020-05-13T23:38:00.000000000",1016,475300.0]
["2020-05-13T16:38:00.000000000","2020-05-13T23:38:00.000000000",1020,3031648.0]
["2020-05-13T16:38:00.000000000","2020-05-13T23:38:00.000000000",1130,831907251.7248]
["2020-05-13T16:38:15.000000000","2020-05-13T23:38:15.000000000",1018,474279.2]
["2020-05-13T16:38:15.000000000","2020-05-13T23:38:15.000000000",1022,0.0]
["2020-05-13T16:38:30.000000000","2020-05-13T23:38:30.000000000",1016,475700.0]
["2020-05-13T16:38:30.000000000","2020-05-13T23:38:30.000000000",1020,3031648.0]
["2020-05-13T16:38:30.000000000","2020-05-13T23:38:30.000000000",1130,831651380.6336]
["2020-05-13T16:38:45.000000000","2020-05-13T23:38:45.000000000",1018,474458.3]
["2020-05-13T16:38:45.000000000","2020-05-13T23:38:45.000000000",1022,0.0]
["2020-05-13T16:39:00.000000000","2020-05-13T23:39:00.000000000",1016,475400.0]
["2020-05-13T16:39:00.000000000","2020-05-13T23:39:00.000000000",1020,3031648.0]
["2020-05-13T16:39:00.000000000","2020-05-13T23:39:00.000000000",1130,831831460.5248]
["2020-05-13T16:39:15.000000000","2020-05-13T23:39:15.000000000",1018,474468.8]
["2020-05-13T16:39:15.000000000","2020-05-13T23:39:15.000000000",1022,0.03111036]
["2020-05-13T16:39:30.000000000","2020-05-13T23:39:30.000000000",1016,475900.0]
["2020-05-13T16:39:30.000000000","2020-05-13T23:39:30.000000000",1020,3031648.0]
["2020-05-13T16:39:30.000000000","2020-05-13T23:39:30.000000000",1130,831860261.1808]
["2020-05-13T16:39:45.000000000","2020-05-13T23:39:45.000000000",1018,474612.5]
["2020-05-13T16:39:45.000000000","2020-05-13T23:39:45.000000000",1022,0.0]
["2020-05-13T16:40:00.000000000","2020-05-13T23:40:00.000000000",1016,475400.0]
["2020-05-13T16:40:00.000000000","2020-05-13T23:40:00.000000000",1020,3031648.0]
["2020-05-13T16:40:00.000000000","2020-05-13T23:40:00.000000000",1130,832654249.792]
["2020-05-13T16:40:15.000000000","2020-05-13T23:40:15.000000000",1018,474410.39999999997]
["2020-05-13T16:40:15.000000000","2020-05-13T23:40:15.000000000",1022,0.06888723]
["2020-05-13T16:40:30.000000000","2020-05-13T23:40:30.000000000",1016,475500.0]
["2020-05-13T16:40:30.000000000","2020-05-13T23:40:30.000000000",1020,3031648.0]
["2020-05-13T16:40:30.000000000","2020-05-13T23:40:30.000000000",1130,831826609.888]
["2020-05-13T16:40:45.000000000","2020-05-13T23:40:45.000000000",1018,474637.5]
["2020-05-13T16:40:45.000000000","2020-05-13T23:40:45.000000000",1022,0.04888771]
["2020-05-13T16:41:00.000000000","2020-05-13T23:41:00.000000000",1016,475700.0]
["2020-05-13T16:41:00.000000000","2020-05-13T23:41:00.000000000",1020,3031648.0]
["2020-05-13T16:41:00.000000000","2020-05-13T23:41:00.000000000",1130,831866627.6416]
["2020-05-13T16:41:15.000000000","2020-05-13T23:41:15.000000000",1018,474768.7]
["2020-05-13T16:41:15.000000000","2020-05-13T23:41:15.000000000",1022,0.03333253]
["2020-05-13T16:41:30.000000000","2020-05-13T23:41:30.000000000",1016,475700.0]
["2020-05-13T16:41:30.000000000","2020-05-13T23:41:30.000000000",1020,3031648.0]
["2020-05-13T16:41:30.000000000","2020-05-13T23:41:30.000000000",1130,832311067.2384]
["2020-05-13T16:41:45.000000000","2020-05-13T23:41:45.000000000",1018,474387.5]
["2020-05-13T16:41:45.000000000","2020-05-13T23:41:45.000000000",1022,0.05110988]
["2020-05-13T16:42:00.000000000","2020-05-13T23:42:00.000000000",1016,475400.0]
["2020-05-13T16:42:00.000000000","2020-05-13T23:42:00.000000000",1020,3031648.0]
["2020-05-13T16:42:00.000000000","2020-05-13T23:42:00.000000000",1130,832102793.0208]
["2020-05-13T16:42:15.000000000","2020-05-13T23:42:15.000000000",1018,474708.3]
["2020-05-13T16:42:15.000000000","2020-05-13T23:42:15.000000000",1022,0.01555518]
["2020-05-13T16:42:30.000000000","2020-05-13T23:42:30.000000000",1016,475400.0]
["2020-05-13T16:42:30.000000000","2020-05-13T23:42:30.000000000",1020,3031648.0]
["2020-05-13T16:42:30.000000000","2020-05-13T23:42:30.000000000",1130,832230425.4016]
["2020-05-13T16:42:45.000000000","2020-05-13T23:42:45.000000000",1018,474497.9]
["2020-05-13T16:42:45.000000000","2020-05-13T23:42:45.000000000",1022,0.03111036]
["2020-05-13T16:43:00.000000000","2020-05-13T23:43:00.000000000",1016,475600.0]
["2020-05-13T16:43:00.000000000","2020-05-13T23:43:00.000000000",1020,3031648.0]
["2020-05-13T16:43:00.000000000","2020-05-13T23:43:00.000000000",1130,832311067.2384]
["2020-05-13T16:43:15.000000000","2020-05-13T23:43:15.000000000",1018,474650.0]
["2020-05-13T16:43:15.000000000","2020-05-13T23:43:15.000000000",1022,0.0]
["2020-05-13T16:43:30.000000000","2020-05-13T23:43:30.000000000",1016,475700.0]
["2020-05-13T16:43:30.000000000","2020-05-13T23:43:30.000000000",1020,3031648.0]
["2020-05-13T16:43:30.000000000","2020-05-13T23:43:30.000000000",1130,832539653.4976]
["2020-05-13T16:43:45.000000000","2020-05-13T23:43:45.000000000",1018,474987.5]
["2020-05-13T16:43:45.000000000","2020-05-13T23:43:45.000000000",1022,0.03333253]
["2020-05-13T16:44:00.000000000","2020-05-13T23:44:00.000000000",1016,476200.0]
["2020-05-13T16:44:00.000000000","2020-05-13T23:44:00.000000000",1020,3031648.0]
["2020-05-13T16:44:00.000000000","2020-05-13T23:44:00.000000000",1130,832593919.9968]
["2020-05-13T16:44:15.000000000","2020-05-13T23:44:15.000000000",1018,475202.1]
["2020-05-13T16:44:15.000000000","2020-05-13T23:44:15.000000000",1022,0.01777735]
["2020-05-13T16:44:30.000000000","2020-05-13T23:44:30.000000000",1016,476300.0]
["2020-05-13T16:44:30.000000000","2020-05-13T23:44:30.000000000",1020,3031648.0]
["2020-05-13T16:44:30.000000000","2020-05-13T23:44:30.000000000",1130,832586947.2064]
["2020-05-13T16:44:45.000000000","2020-05-13T23:44:45.000000000",1018,477152.10000000003]
["2020-05-13T16:44:45.000000000","2020-05-13T23:44:45.000000000",1022,0.05110988]
["2020-05-13T16:45:00.000000000","2020-05-13T23:45:00.000000000",1016,476700.0]
["2020-05-13T16:45:00.000000000","2020-05-13T23:45:00.000000000",1020,3031648.0]
["2020-05-13T16:45:00.000000000","2020-05-13T23:45:00.000000000",1130,833899650.7904]
["2020-05-13T16:45:15.000000000","2020-05-13T23:45:15.000000000",1018,476066.7]
["2020-05-13T16:45:15.000000000","2020-05-13T23:45:15.000000000",1022,0.06666507]
["2020-05-13T16:45:30.000000000","2020-05-13T23:45:30.000000000",1016,476800.0]
["2020-05-13T16:45:30.000000000","2020-05-13T23:45:30.000000000",1020,3031648.0]
["2020-05-13T16:45:30.000000000","2020-05-13T23:45:30.000000000",1130,833932998.9184]
["2020-05-13T16:45:45.000000000","2020-05-13T23:45:45.000000000",1018,477716.7]
["2020-05-13T16:45:45.000000000","2020-05-13T23:45:45.000000000",1022,0.0]
["2020-05-13T16:46:00.000000000","2020-05-13T23:46:00.000000000",1016,476500.0]
["2020-05-13T16:46:00.000000000","2020-05-13T23:46:00.000000000",1020,3031648.0]
["2020-05-13T16:46:00.000000000","2020-05-13T23:46:00.000000000",1130,833785054.496]
["2020-05-13T16:46:15.000000000","2020-05-13T23:46:15.000000000",1018,477687.5]
["2020-05-13T16:46:15.000000000","2020-05-13T23:46:15.000000000",1022,0.0]
["2020-05-13T16:46:30.000000000","2020-05-13T23:46:30.000000000",1016,476900.0]
["2020-05-13T16:46:30.000000000","2020-05-13T23:46:30.000000000",1020,3031648.0]
["2020-05-13T16:46:30.000000000","2020-05-13T23:46:30.000000000",1130,834114594.6336]
["2020-05-13T16:46:45.000000000","2020-05-13T23:46:45.000000000",1018,477837.5]
["2020-05-13T16:46:45.000000000","2020-05-13T23:46:45.000000000",1022,0.0]
["2020-05-13T16:47:00.000000000","2020-05-13T23:47:00.000000000",1016,476700.0]
["2020-05-13T16:47:00.000000000","2020-05-13T23:47:00.000000000",1020,3031648.0]
["2020-05-13T16:47:00.000000000","2020-05-13T23:47:00.000000000",1130,834020613.5456]
["2020-05-13T16:47:15.000000000","2020-05-13T23:47:15.000000000",1018,477466.7]
["2020-05-13T16:47:15.000000000","2020-05-13T23:47:15.000000000",1022,0.0355547]
["2020-05-13T16:47:30.000000000","2020-05-13T23:47:30.000000000",1016,476800.0]
["2020-05-13T16:47:30.000000000","2020-05-13T23:47:30.000000000",1020,3031648.0]
["2020-05-13T16:47:30.000000000","2020-05-13T23:47:30.000000000",1130,834404420.1824]
["2020-05-13T16:47:45.000000000","2020-05-13T23:47:45.000000000",1018,477804.19999999995]
["2020-05-13T16:47:45.000000000","2020-05-13T23:47:45.000000000",1022,0.01777735]
["2020-05-13T16:48:00.000000000","2020-05-13T23:48:00.000000000",1016,477100.0]
["2020-05-13T16:48:00.000000000","2020-05-13T23:48:00.000000000",1020,3031648.0]
["2020-05-13T16:48:00.000000000","2020-05-13T23:48:00.000000000",1130,834384108.1408]
["2020-05-13T16:48:15.000000000","2020-05-13T23:48:15.000000000",1018,477575.0]
["2020-05-13T16:48:15.000000000","2020-05-13T23:48:15.000000000",1022,0.01555518]
["2020-05-13T16:48:30.000000000","2020-05-13T23:48:30.000000000",1016,477000.0]
["2020-05-13T16:48:30.000000000","2020-05-13T23:48:30.000000000",1020,3031648.0]
["2020-05-13T16:48:30.000000000","2020-05-13T23:48:30.000000000",1130,834262842.2208]
["2020-05-13T16:48:45.000000000","2020-05-13T23:48:45.000000000",1018,477814.6]
["2020-05-13T16:48:45.000000000","2020-05-13T23:48:45.000000000",1022,0.03333253]
["2020-05-13T16:49:00.000000000","2020-05-13T23:49:00.000000000",1016,476900.0]
["2020-05-13T16:49:00.000000000","2020-05-13T23:49:00.000000000",1020,3031648.0]
["2020-05-13T16:49:00.000000000","2020-05-13T23:49:00.000000000",1130,834528111.4208]
["2020-05-13T16:49:15.000000000","2020-05-13T23:49:15.000000000",1018,477891.7]
["2020-05-13T16:49:15.000000000","2020-05-13T23:49:15.000000000",1022,0.04888771]
["2020-05-13T16:49:30.000000000","2020-05-13T23:49:30.000000000",1016,477200.0]
["2020-05-13T16:49:30.000000000","2020-05-13T23:49:30.000000000",1020,3031648.0]
["2020-05-13T16:49:30.000000000","2020-05-13T23:49:30.000000000",1130,834700309.0272]
["2020-05-13T16:49:45.000000000","2020-05-13T23:49:45.000000000",1018,476554.19999999995]
["2020-05-13T16:49:45.000000000","2020-05-13T23:49:45.000000000",1022,0.04888771]
["2020-05-13T16:50:00.000000000","2020-05-13T23:50:00.000000000",1016,476600.0]
["2020-05-13T16:50:00.000000000","2020-05-13T23:50:00.000000000",1020,3031648.0]
["2020-05-13T16:50:00.000000000","2020-05-13T23:50:00.000000000",1130,834424429.0592]
["2020-05-13T16:50:15.000000000","2020-05-13T23:50:15.000000000",1018,477762.5]
["2020-05-13T16:50:15.000000000","2020-05-13T23:50:15.000000000",1022,0.03333253]
["2020-05-13T16:50:30.000000000","2020-05-13T23:50:30.000000000",1016,476700.0]
["2020-05-13T16:50:30.000000000","2020-05-13T23:50:30.000000000",1020,3031648.0]
["2020-05-13T16:50:30.000000000","2020-05-13T23:50:30.000000000",1130,834337117.5968]
["2020-05-13T16:50:45.000000000","2020-05-13T23:50:45.000000000",1018,477945.80000000005]
["2020-05-13T16:50:45.000000000","2020-05-13T23:50:45.000000000",1022,0.04888771]
["2020-05-13T16:51:00.000000000","2020-05-13T23:51:00.000000000",1016,476700.0]
["2020-05-13T16:51:00.000000000","2020-05-13T23:51:00.000000000",1020,3031648.0]
["2020-05-13T16:51:00.000000000","2020-05-13T23:51:00.000000000",1130,834229190.928]
["2020-05-13T16:51:15.000000000","2020-05-13T23:51:15.000000000",1018,475895.8]
["2020-05-13T16:51:15.000000000","2020-05-13T23:51:15.000000000",1022,0.08444241]
["2020-05-13T16:51:30.000000000","2020-05-13T23:51:30.000000000",1016,476300.0]
["2020-05-13T16:51:30.000000000","2020-05-13T23:51:30.000000000",1020,3031648.0]
["2020-05-13T16:51:30.000000000","2020-05-13T23:51:30.000000000",1130,833906017.2512]
["2020-05-13T16:51:45.000000000","2020-05-13T23:51:45.000000000",1018,474937.5]
["2020-05-13T16:51:45.000000000","2020-05-13T23:51:45.000000000",1022,0.02857074]
["2020-05-13T16:52:00.000000000","2020-05-13T23:52:00.000000000",1016,475700.0]
["2020-05-13T16:52:00.000000000","2020-05-13T23:52:00.000000000",1020,3031648.0]
["2020-05-13T16:52:00.000000000","2020-05-13T23:52:00.000000000",1130,832358057.7824]
["2020-05-13T16:52:15.000000000","2020-05-13T23:52:15.000000000",1018,474570.80000000005]
["2020-05-13T16:52:15.000000000","2020-05-13T23:52:15.000000000",1022,0.03333253]
["2020-05-13T16:52:30.000000000","2020-05-13T23:52:30.000000000",1016,475500.0]
["2020-05-13T16:52:30.000000000","2020-05-13T23:52:30.000000000",1020,3031648.0]
["2020-05-13T16:52:30.000000000","2020-05-13T23:52:30.000000000",1130,832317736.864]
["2020-05-13T16:52:45.000000000","2020-05-13T23:52:45.000000000",1018,474562.5]
["2020-05-13T16:52:45.000000000","2020-05-13T23:52:45.000000000",1022,0.06666507]
["2020-05-13T16:53:00.000000000","2020-05-13T23:53:00.000000000",1016,475600.0]
["2020-05-13T16:53:00.000000000","2020-05-13T23:53:00.000000000",1020,3031648.0]
["2020-05-13T16:53:00.000000000","2020-05-13T23:53:00.000000000",1130,831927260.6016]
["2020-05-13T16:53:15.000000000","2020-05-13T23:53:15.000000000",1018,474631.7]
["2020-05-13T16:53:15.000000000","2020-05-13T23:53:15.000000000",1022,0.03809432]
["2020-05-13T16:53:30.000000000","2020-05-13T23:53:30.000000000",1016,475700.0]
["2020-05-13T16:53:30.000000000","2020-05-13T23:53:30.000000000",1020,3031648.0]
["2020-05-13T16:53:30.000000000","2020-05-13T23:53:30.000000000",1130,832459314.8256]
["2020-05-13T16:53:45.000000000","2020-05-13T23:53:45.000000000",1018,474945.80000000005]
["2020-05-13T16:53:45.000000000","2020-05-13T23:53:45.000000000",1022,0.0]
["2020-05-13T16:54:00.000000000","2020-05-13T23:54:00.000000000",1016,476000.0]
["2020-05-13T16:54:00.000000000","2020-05-13T23:54:00.000000000",1020,3031648.0]
["2020-05-13T16:54:00.000000000","2020-05-13T23:54:00.000000000",1130,832788854.9632]
["2020-05-13T16:54:15.000000000","2020-05-13T23:54:15.000000000",1018,475125.0]
["2020-05-13T16:54:15.000000000","2020-05-13T23:54:15.000000000",1022,0.0999976]
["2020-05-13T16:54:30.000000000","2020-05-13T23:54:30.000000000",1016,476000.0]
["2020-05-13T16:54:30.000000000","2020-05-13T23:54:30.000000000",1020,3031648.0]
["2020-05-13T16:54:30.000000000","2020-05-13T23:54:30.000000000",1130,833273615.4784]
["2020-05-13T16:54:45.000000000","2020-05-13T23:54:45.000000000",1018,474966.7]
["2020-05-13T16:54:45.000000000","2020-05-13T23:54:45.000000000",1022,0.03111036]
["2020-05-13T16:55:00.000000000","2020-05-13T23:55:00.000000000",1016,475800.0]
["2020-05-13T16:55:00.000000000","2020-05-13T23:55:00.000000000",1020,3031648.0]
["2020-05-13T16:55:00.000000000","2020-05-13T23:55:00.000000000",1130,832815836.6304]
["2020-05-13T16:55:15.000000000","2020-05-13T23:55:15.000000000",1018,476706.2]
["2020-05-13T16:55:15.000000000","2020-05-13T23:55:15.000000000",1022,0.01555518]
["2020-05-13T16:55:30.000000000","2020-05-13T23:55:30.000000000",1016,476000.0]
["2020-05-13T16:55:30.000000000","2020-05-13T23:55:30.000000000",1020,3031648.0]
["2020-05-13T16:55:30.000000000","2020-05-13T23:55:30.000000000",1130,833360926.9408]
["2020-05-13T16:55:45.000000000","2020-05-13T23:55:45.000000000",1018,475207.60000000003]
["2020-05-13T16:55:45.000000000","2020-05-13T23:55:45.000000000",1022,0.03333253]
["2020-05-13T16:56:00.000000000","2020-05-13T23:56:00.000000000",1016,475700.0]
["2020-05-13T16:56:00.000000000","2020-05-13T23:56:00.000000000",1020,3031648.0]
["2020-05-13T16:56:00.000000000","2020-05-13T23:56:00.000000000",1130,833065038.096]
["2020-05-13T16:56:15.000000000","2020-05-13T23:56:15.000000000",1018,474933.3]
["2020-05-13T16:56:15.000000000","2020-05-13T23:56:15.000000000",1022,0.0]
["2020-05-13T16:56:30.000000000","2020-05-13T23:56:30.000000000",1016,475700.0]
["2020-05-13T16:56:30.000000000","2020-05-13T23:56:30.000000000",1020,3031648.0]
["2020-05-13T16:56:30.000000000","2020-05-13T23:56:30.000000000",1130,832465984.4512]
["2020-05-13T16:56:45.000000000","2020-05-13T23:56:45.000000000",1018,474522.89999999997]
["2020-05-13T16:56:45.000000000","2020-05-13T23:56:45.000000000",1022,0.01777735]
["2020-05-13T16:57:00.000000000","2020-05-13T23:57:00.000000000",1016,475200.0]
["2020-05-13T16:57:00.000000000","2020-05-13T23:57:00.000000000",1020,3031648.0]
["2020-05-13T16:57:00.000000000","2020-05-13T23:57:00.000000000",1130,832257103.904]
["2020-05-13T16:57:15.000000000","2020-05-13T23:57:15.000000000",1018,474370.8]
["2020-05-13T16:57:15.000000000","2020-05-13T23:57:15.000000000",1022,0.01777735]
["2020-05-13T16:57:30.000000000","2020-05-13T23:57:30.000000000",1016,474600.0]
["2020-05-13T16:57:30.000000000","2020-05-13T23:57:30.000000000",1020,3031648.0]
["2020-05-13T16:57:30.000000000","2020-05-13T23:57:30.000000000",1130,831859958.016]
["2020-05-13T16:57:45.000000000","2020-05-13T23:57:45.000000000",1018,474868.3]
["2020-05-13T16:57:45.000000000","2020-05-13T23:57:45.000000000",1022,0.04285612]
["2020-05-13T16:58:00.000000000","2020-05-13T23:58:00.000000000",1016,475600.0]
["2020-05-13T16:58:00.000000000","2020-05-13T23:58:00.000000000",1020,3031648.0]
["2020-05-13T16:58:00.000000000","2020-05-13T23:58:00.000000000",1130,832122498.7328]
["2020-05-13T16:58:15.000000000","2020-05-13T23:58:15.000000000",1018,474575.0]
["2020-05-13T16:58:15.000000000","2020-05-13T23:58:15.000000000",1022,0.04888771]
["2020-05-13T16:58:30.000000000","2020-05-13T23:58:30.000000000",1016,475100.0]
["2020-05-13T16:58:30.000000000","2020-05-13T23:58:30.000000000",1020,3031648.0]
["2020-05-13T16:58:30.000000000","2020-05-13T23:58:30.000000000",1130,831725656.0096]
["2020-05-13T16:58:45.000000000","2020-05-13T23:58:45.000000000",1018,474504.2]
["2020-05-13T16:58:45.000000000","2020-05-13T23:58:45.000000000",1022,0.01555518]
["2020-05-13T16:59:00.000000000","2020-05-13T23:59:00.000000000",1016,475400.0]
["2020-05-13T16:59:00.000000000","2020-05-13T23:59:00.000000000",1020,3031648.0]
["2020-05-13T16:59:00.000000000","2020-05-13T23:59:00.000000000",1130,831907251.7248]
["2020-05-13T16:59:15.000000000","2020-05-13T23:59:15.000000000",1018,474720.8]
["2020-05-13T16:59:15.000000000","2020-05-13T23:59:15.000000000",1022,0.05333205]
["2020-05-13T16:59:30.000000000","2020-05-13T23:59:30.000000000",1016,476200.0]
["2020-05-13T16:59:30.000000000","2020-05-13T23:59:30.000000000",1020,3031648.0]
["2020-05-13T16:59:30.000000000","2020-05-13T23:59:30.000000000",1130,832593919.9968]
["2020-05-13T16:59:45.000000000","2020-05-13T23:59:45.000000000",1019,32357.25]
["2020-05-13T16:59:45.000000000","2020-05-13T23:59:45.000000000",1023,31000.0]
["2020-05-13T17:00:00.000000000","2020-05-14T00:00:00.000000000",1017,477656.3]
["2020-05-13T17:00:00.000000000","2020-05-14T00:00:00.000000000",1021,274.5871]
["2020-05-13T17:00:00.000000000","2020-05-14T00:00:00.000000000",1133,952.3438]
["2020-05-13T17:00:15.000000000","2020-05-14T00:00:15.000000000",1019,32400.149999999998]
["2020-05-13T17:00:15.000000000","2020-05-14T00:00:15.000000000",1023,30946.75]
["2020-05-13T17:00:30.000000000","2020-05-14T00:00:30.000000000",1017,477704.2]
["2020-05-13T17:00:30.000000000","2020-05-14T00:00:30.000000000",1021,274.785]
["2020-05-13T17:00:30.000000000","2020-05-14T00:00:30.000000000",1133,952.55]
["2020-05-13T17:00:45.000000000","2020-05-14T00:00:45.000000000",1019,32553.39]
["2020-05-13T17:00:45.000000000","2020-05-14T00:00:45.000000000",1023,30900.15]
["2020-05-13T17:01:00.000000000","2020-05-14T00:01:00.000000000",1017,476533.3]
["2020-05-13T17:01:00.000000000","2020-05-14T00:01:00.000000000",1021,274.9427]
["2020-05-13T17:01:00.000000000","2020-05-14T00:01:00.000000000",1133,953.5729]
["2020-05-13T17:01:15.000000000","2020-05-14T00:01:15.000000000",1019,32700.2]
["2020-05-13T17:01:15.000000000","2020-05-14T00:01:15.000000000",1023,30900.15]
["2020-05-13T17:01:30.000000000","2020-05-14T00:01:30.000000000",1017,476758.30000000005]
["2020-05-13T17:01:30.000000000","2020-05-14T00:01:30.000000000",1021,275.2201]
["2020-05-13T17:01:30.000000000","2020-05-14T00:01:30.000000000",1133,954.4625]
["2020-05-13T17:01:45.000000000","2020-05-14T00:01:45.000000000",1019,32753.45]
["2020-05-13T17:01:45.000000000","2020-05-14T00:01:45.000000000",1023,30900.15]
["2020-05-13T17:02:00.000000000","2020-05-14T00:02:00.000000000",1017,476916.7]
["2020-05-13T17:02:00.000000000","2020-05-14T00:02:00.000000000",1021,275.4133]
["2020-05-13T17:02:00.000000000","2020-05-14T00:02:00.000000000",1133,954.7521]
["2020-05-13T17:02:15.000000000","2020-05-14T00:02:15.000000000",1019,32853.44]
["2020-05-13T17:02:15.000000000","2020-05-14T00:02:15.000000000",1023,31000.0]
["2020-05-13T17:02:30.000000000","2020-05-14T00:02:30.000000000",1017,476750.0]
["2020-05-13T17:02:30.000000000","2020-05-14T00:02:30.000000000",1021,275.3888]
["2020-05-13T17:02:30.000000000","2020-05-14T00:02:30.000000000",1133,953.4271]
["2020-05-13T17:02:45.000000000","2020-05-14T00:02:45.000000000",1019,33000.0]
["2020-05-13T17:02:45.000000000","2020-05-14T00:02:45.000000000",1023,30900.15]
["2020-05-13T17:03:00.000000000","2020-05-14T00:03:00.000000000",1017,476591.7]
["2020-05-13T17:03:00.000000000","2020-05-14T00:03:00.000000000",1021,275.351]
["2020-05-13T17:03:00.000000000","2020-05-14T00:03:00.000000000",1133,953.8542]
["2020-05-13T17:03:15.000000000","2020-05-14T00:03:15.000000000",1019,33000.0]
["2020-05-13T17:03:15.000000000","2020-05-14T00:03:15.000000000",1023,30946.75]
["2020-05-13T17:03:30.000000000","2020-05-14T00:03:30.000000000",1017,476452.1]
["2020-05-13T17:03:30.000000000","2020-05-14T00:03:30.000000000",1021,275.3511]
["2020-05-13T17:03:30.000000000","2020-05-14T00:03:30.000000000",1133,954.1063]
["2020-05-13T17:03:45.000000000","2020-05-14T00:03:45.000000000",1019,33000.0]
["2020-05-13T17:03:45.000000000","2020-05-14T00:03:45.000000000",1023,31000.0]
["2020-05-13T17:04:00.000000000","2020-05-14T00:04:00.000000000",1018,477569.2]
["2020-05-13T17:04:00.000000000","2020-05-14T00:04:00.000000000",1022,0.01904716]
["2020-05-13T17:04:15.000000000","2020-05-14T00:04:15.000000000",1016,477300.0]
["2020-05-13T17:04:15.000000000","2020-05-14T00:04:15.000000000",1020,3031648.0]
["2020-05-13T17:04:15.000000000","2020-05-14T00:04:15.000000000",1130,834586015.8976]
["2020-05-13T17:04:30.000000000","2020-05-14T00:04:30.000000000",1018,477641.7]
["2020-05-13T17:04:30.000000000","2020-05-14T00:04:30.000000000",1022,0.05110988]
["2020-05-13T17:04:45.000000000","2020-05-14T00:04:45.000000000",1016,477200.0]
["2020-05-13T17:04:45.000000000","2020-05-14T00:04:45.000000000",1020,3031648.0]
["2020-05-13T17:04:45.000000000","2020-05-14T00:04:45.000000000",1130,834592382.3584]
["2020-05-13T17:05:00.000000000","2020-05-14T00:05:00.000000000",1018,477687.5]
["2020-05-13T17:05:00.000000000","2020-05-14T00:05:00.000000000",1022,0.06666507]
["2020-05-13T17:05:15.000000000","2020-05-14T00:05:15.000000000",1016,477100.0]
["2020-05-13T17:05:15.000000000","2020-05-14T00:05:15.000000000",1020,3031648.0]
["2020-05-13T17:05:15.000000000","2020-05-14T00:05:15.000000000",1130,834633006.4416]
["2020-05-13T17:05:30.000000000","2020-05-14T00:05:30.000000000",1018,477577.1]
["2020-05-13T17:05:30.000000000","2020-05-14T00:05:30.000000000",1022,0.01555518]
["2020-05-13T17:05:45.000000000","2020-05-14T00:05:45.000000000",1016,476700.0]
["2020-05-13T17:05:45.000000000","2020-05-14T00:05:45.000000000",1020,3031648.0]
["2020-05-13T17:05:45.000000000","2020-05-14T00:05:45.000000000",1130,834437768.3104]
["2020-05-13T17:06:00.000000000","2020-05-14T00:06:00.000000000",1018,477650.0]
["2020-05-13T17:06:00.000000000","2020-05-14T00:06:00.000000000",1022,0.05110988]
["2020-05-13T17:06:15.000000000","2020-05-14T00:06:15.000000000",1016,477000.0]
["2020-05-13T17:06:15.000000000","2020-05-14T00:06:15.000000000",1020,3031648.0]
["2020-05-13T17:06:15.000000000","2020-05-14T00:06:15.000000000",1130,833939668.544]
["2020-05-13T17:06:30.000000000","2020-05-14T00:06:30.000000000",1018,475714.60000000003]
["2020-05-13T17:06:30.000000000","2020-05-14T00:06:30.000000000",1022,0.08444241]
["2020-05-13T17:06:45.000000000","2020-05-14T00:06:45.000000000",1016,476800.0]
["2020-05-13T17:06:45.000000000","2020-05-14T00:06:45.000000000",1020,3031648.0]
["2020-05-13T17:06:45.000000000","2020-05-14T00:06:45.000000000",1130,833953310.96]
["2020-05-13T17:07:00.000000000","2020-05-14T00:07:00.000000000",1018,477304.19999999995]
["2020-05-13T17:07:00.000000000","2020-05-14T00:07:00.000000000",1022,0.0]
["2020-05-13T17:07:15.000000000","2020-05-14T00:07:15.000000000",1016,476800.0]
["2020-05-13T17:07:15.000000000","2020-05-14T00:07:15.000000000",1020,3031648.0]
["2020-05-13T17:07:15.000000000","2020-05-14T00:07:15.000000000",1130,833630440.448]
["2020-05-13T17:07:30.000000000","2020-05-14T00:07:30.000000000",1018,477314.6]
["2020-05-13T17:07:30.000000000","2020-05-14T00:07:30.000000000",1022,0.04666555]
["2020-05-13T17:07:45.000000000","2020-05-14T00:07:45.000000000",1016,476900.0]
["2020-05-13T17:07:45.000000000","2020-05-14T00:07:45.000000000",1020,3031648.0]
["2020-05-13T17:07:45.000000000","2020-05-14T00:07:45.000000000",1130,833919659.6672]
["2020-05-13T17:08:00.000000000","2020-05-14T00:08:00.000000000",1018,477304.19999999995]
["2020-05-13T17:08:00.000000000","2020-05-14T00:08:00.000000000",1022,0.01555518]
["2020-05-13T17:08:15.000000000","2020-05-14T00:08:15.000000000",1016,476500.0]
["2020-05-13T17:08:15.000000000","2020-05-14T00:08:15.000000000",1020,3031648.0]
["2020-05-13T17:08:15.000000000","2020-05-14T00:08:15.000000000",1130,834008790.1184]
["2020-05-13T17:08:30.000000000","2020-05-14T00:08:30.000000000",1018,477290.2]
["2020-05-13T17:08:30.000000000","2020-05-14T00:08:30.000000000",1022,0.0]
["2020-05-13T17:08:45.000000000","2020-05-14T00:08:45.000000000",1016,476300.0]
["2020-05-13T17:08:45.000000000","2020-05-14T00:08:45.000000000",1020,3031648.0]
["2020-05-13T17:08:45.000000000","2020-05-14T00:08:45.000000000",1130,833906017.2512]
["2020-05-13T17:09:00.000000000","2020-05-14T00:09:00.000000000",1018,476443.8]
["2020-05-13T17:09:00.000000000","2020-05-14T00:09:00.000000000",1022,0.03111036]
["2020-05-13T17:09:15.000000000","2020-05-14T00:09:15.000000000",1016,476900.0]
["2020-05-13T17:09:15.000000000","2020-05-14T00:09:15.000000000",1020,3031648.0]
["2020-05-13T17:09:15.000000000","2020-05-14T00:09:15.000000000",1130,832869799.9648]
["2020-05-13T17:09:30.000000000","2020-05-14T00:09:30.000000000",1018,477295.8]
["2020-05-13T17:09:30.000000000","2020-05-14T00:09:30.000000000",1022,0.0]
["2020-05-13T17:09:45.000000000","2020-05-14T00:09:45.000000000",1016,476900.0]
["2020-05-13T17:09:45.000000000","2020-05-14T00:09:45.000000000",1020,3031648.0]
["2020-05-13T17:09:45.000000000","2020-05-14T00:09:45.000000000",1130,834228887.7632]
["2020-05-13T17:10:00.000000000","2020-05-14T00:10:00.000000000",1018,477633.30000000005]
["2020-05-13T17:10:00.000000000","2020-05-14T00:10:00.000000000",1022,0.01555518]
["2020-05-13T17:10:15.000000000","2020-05-14T00:10:15.000000000",1016,476600.0]
["2020-05-13T17:10:15.000000000","2020-05-14T00:10:15.000000000",1020,3031648.0]
["2020-05-13T17:10:15.000000000","2020-05-14T00:10:15.000000000",1130,834417759.4336]
["2020-05-13T17:10:30.000000000","2020-05-14T00:10:30.000000000",1018,477652.10000000003]
["2020-05-13T17:10:30.000000000","2020-05-14T00:10:30.000000000",1022,0.04888771]
["2020-05-13T17:10:45.000000000","2020-05-14T00:10:45.000000000",1016,476700.0]
["2020-05-13T17:10:45.000000000","2020-05-14T00:10:45.000000000",1020,3031648.0]
["2020-05-13T17:10:45.000000000","2020-05-14T00:10:45.000000000",1130,834538722.1888]
["2020-05-13T17:11:00.000000000","2020-05-14T00:11:00.000000000",1018,477283.3]
["2020-05-13T17:11:00.000000000","2020-05-14T00:11:00.000000000",1022,0.05110988]
["2020-05-13T17:11:15.000000000","2020-05-14T00:11:15.000000000",1016,476800.0]
["2020-05-13T17:11:15.000000000","2020-05-14T00:11:15.000000000",1020,3031648.0]
["2020-05-13T17:11:15.000000000","2020-05-14T00:11:15.000000000",1130,834188870.0096]
["2020-05-13T17:11:30.000000000","2020-05-14T00:11:30.000000000",1018,477091.7]
["2020-05-13T17:11:30.000000000","2020-05-14T00:11:30.000000000",1022,0.04888771]
["2020-05-13T17:11:45.000000000","2020-05-14T00:11:45.000000000",1016,476600.0]
["2020-05-13T17:11:45.000000000","2020-05-14T00:11:45.000000000",1020,3031648.0]
["2020-05-13T17:11:45.000000000","2020-05-14T00:11:45.000000000",1130,834229190.928]
["2020-05-13T17:12:00.000000000","2020-05-14T00:12:00.000000000",1018,477181.2]
["2020-05-13T17:12:00.000000000","2020-05-14T00:12:00.000000000",1022,0.03333253]
["2020-05-13T17:12:15.000000000","2020-05-14T00:12:15.000000000",1016,476800.0]
["2020-05-13T17:12:15.000000000","2020-05-14T00:12:15.000000000",1020,3031648.0]
["2020-05-13T17:12:15.000000000","2020-05-14T00:12:15.000000000",1130,833872365.9584]
["2020-05-13T17:12:30.000000000","2020-05-14T00:12:30.000000000",1018,477162.5]
["2020-05-13T17:12:30.000000000","2020-05-14T00:12:30.000000000",1022,0.05110988]
["2020-05-13T17:12:45.000000000","2020-05-14T00:12:45.000000000",1016,476700.0]
["2020-05-13T17:12:45.000000000","2020-05-14T00:12:45.000000000",1020,3031648.0]
["2020-05-13T17:12:45.000000000","2020-05-14T00:12:45.000000000",1130,833441871.9424]
["2020-05-13T17:13:00.000000000","2020-05-14T00:13:00.000000000",1018,476972.89999999997]
["2020-05-13T17:13:00.000000000","2020-05-14T00:13:00.000000000",1022,0.04666555]
["2020-05-13T17:13:15.000000000","2020-05-14T00:13:15.000000000",1016,476600.0]
["2020-05-13T17:13:15.000000000","2020-05-14T00:13:15.000000000",1020,3031648.0]
["2020-05-13T17:13:15.000000000","2020-05-14T00:13:15.000000000",1130,833266642.688]
["2020-05-13T17:13:30.000000000","2020-05-14T00:13:30.000000000",1018,474412.5]
["2020-05-13T17:13:30.000000000","2020-05-14T00:13:30.000000000",1022,0.0]
["2020-05-13T17:13:45.000000000","2020-05-14T00:13:45.000000000",1016,476300.0]
["2020-05-13T17:13:45.000000000","2020-05-14T00:13:45.000000000",1020,3031648.0]
["2020-05-13T17:13:45.000000000","2020-05-14T00:13:45.000000000",1130,832795827.7536]
["2020-05-13T17:14:00.000000000","2020-05-14T00:14:00.000000000",1018,474727.10000000003]
["2020-05-13T17:14:00.000000000","2020-05-14T00:14:00.000000000",1022,0.0]
["2020-05-13T17:14:15.000000000","2020-05-14T00:14:15.000000000",1016,476200.0]
["2020-05-13T17:14:15.000000000","2020-05-14T00:14:15.000000000",1020,3031648.0]
["2020-05-13T17:14:15.000000000","2020-05-14T00:14:15.000000000",1130,833112028.64]
["2020-05-13T17:14:30.000000000","2020-05-14T00:14:30.000000000",1018,474647.89999999997]
["2020-05-13T17:14:30.000000000","2020-05-14T00:14:30.000000000",1022,0.06888723]
["2020-05-13T17:14:45.000000000","2020-05-14T00:14:45.000000000",1016,476000.0]
["2020-05-13T17:14:45.000000000","2020-05-14T00:14:45.000000000",1020,3031648.0]
["2020-05-13T17:14:45.000000000","2020-05-14T00:14:45.000000000",1130,833091716.5984]
["2020-05-13T17:15:00.000000000","2020-05-14T00:15:00.000000000",1018,474472.89999999997]
["2020-05-13T17:15:00.000000000","2020-05-14T00:15:00.000000000",1022,0.06666507]
["2020-05-13T17:15:15.000000000","2020-05-14T00:15:15.000000000",1016,475500.0]
["2020-05-13T17:15:15.000000000","2020-05-14T00:15:15.000000000",1020,3031648.0]
["2020-05-13T17:15:15.000000000","2020-05-14T00:15:15.000000000",1130,832398681.8656]
["2020-05-13T17:15:30.000000000","2020-05-14T00:15:30.000000000",1018,474358.3]
["2020-05-13T17:15:30.000000000","2020-05-14T00:15:30.000000000",1022,0.03333253]
["2020-05-13T17:15:45.000000000","2020-05-14T00:15:45.000000000",1016,476000.0]
["2020-05-13T17:15:45.000000000","2020-05-14T00:15:45.000000000",1020,3031648.0]
["2020-05-13T17:15:45.000000000","2020-05-14T00:15:45.000000000",1130,832519644.6208]
["2020-05-13T17:16:00.000000000","2020-05-14T00:16:00.000000000",1018,474441.7]
["2020-05-13T17:16:00.000000000","2020-05-14T00:16:00.000000000",1022,0.0355547]
["2020-05-13T17:16:15.000000000","2020-05-14T00:16:15.000000000",1016,476000.0]
["2020-05-13T17:16:15.000000000","2020-05-14T00:16:15.000000000",1020,3031648.0]
["2020-05-13T17:16:15.000000000","2020-05-14T00:16:15.000000000",1130,833004405.136]
["2020-05-13T17:16:30.000000000","2020-05-14T00:16:30.000000000",1018,474502.1]
["2020-05-13T17:16:30.000000000","2020-05-14T00:16:30.000000000",1022,0.01555518]
["2020-05-13T17:16:45.000000000","2020-05-14T00:16:45.000000000",1016,475500.0]
["2020-05-13T17:16:45.000000000","2020-05-14T00:16:45.000000000",1020,3031648.0]
["2020-05-13T17:16:45.000000000","2020-05-14T00:16:45.000000000",1130,832896478.4672]
["2020-05-13T17:17:00.000000000","2020-05-14T00:17:00.000000000",1018,474337.5]
["2020-05-13T17:17:00.000000000","2020-05-14T00:17:00.000000000",1022,0.03333253]
["2020-05-13T17:17:15.000000000","2020-05-14T00:17:15.000000000",1016,476300.0]
["2020-05-13T17:17:15.000000000","2020-05-14T00:17:15.000000000",1020,3031648.0]
["2020-05-13T17:17:15.000000000","2020-05-14T00:17:15.000000000",1130,832627268.1248]
["2020-05-13T17:17:30.000000000","2020-05-14T00:17:30.000000000",1018,474572.9]
["2020-05-13T17:17:30.000000000","2020-05-14T00:17:30.000000000",1022,0.03333253]
["2020-05-13T17:17:45.000000000","2020-05-14T00:17:45.000000000",1016,476200.0]
["2020-05-13T17:17:45.000000000","2020-05-14T00:17:45.000000000",1020,3031648.0]
["2020-05-13T17:17:45.000000000","2020-05-14T00:17:45.000000000",1130,832970450.6784]
["2020-05-13T17:18:00.000000000","2020-05-14T00:18:00.000000000",1018,474760.4]
["2020-05-13T17:18:00.000000000","2020-05-14T00:18:00.000000000",1022,0.06888723]
["2020-05-13T17:18:15.000000000","2020-05-14T00:18:15.000000000",1016,476300.0]
["2020-05-13T17:18:15.000000000","2020-05-14T00:18:15.000000000",1020,3031648.0]
["2020-05-13T17:18:15.000000000","2020-05-14T00:18:15.000000000",1130,832896478.4672]
["2020-05-13T17:18:30.000000000","2020-05-14T00:18:30.000000000",1018,477077.1]
["2020-05-13T17:18:30.000000000","2020-05-14T00:18:30.000000000",1022,0.08444241]
["2020-05-13T17:18:45.000000000","2020-05-14T00:18:45.000000000",1017,477631.7]
["2020-05-13T17:18:45.000000000","2020-05-14T00:18:45.000000000",1021,275.1009]
["2020-05-13T17:18:45.000000000","2020-05-14T00:18:45.000000000",1133,954.3326]
["2020-05-13T17:19:00.000000000","2020-05-14T00:19:00.000000000",1019,35200.200000000004]
["2020-05-13T17:19:00.000000000","2020-05-14T00:19:00.000000000",1023,31600.100000000002]
["2020-05-13T17:19:15.000000000","2020-05-14T00:19:15.000000000",1017,477470.8]
["2020-05-13T17:19:15.000000000","2020-05-14T00:19:15.000000000",1021,274.8916]
["2020-05-13T17:19:15.000000000","2020-05-14T00:19:15.000000000",1133,951.9354]
["2020-05-13T17:19:30.000000000","2020-05-14T00:19:30.000000000",1019,35300.049999999996]
["2020-05-13T17:19:30.000000000","2020-05-14T00:19:30.000000000",1023,31500.0]
["2020-05-13T17:19:45.000000000","2020-05-14T00:19:45.000000000",1017,477516.7]
["2020-05-13T17:19:45.000000000","2020-05-14T00:19:45.000000000",1021,274.5497]
["2020-05-13T17:19:45.000000000","2020-05-14T00:19:45.000000000",1133,952.6875]
["2020-05-13T17:20:00.000000000","2020-05-14T00:20:00.000000000",1019,35300.049999999996]
["2020-05-13T17:20:00.000000000","2020-05-14T00:20:00.000000000",1023,31500.0]
["2020-05-13T17:20:15.000000000","2020-05-14T00:20:15.000000000",1017,477735.4]
["2020-05-13T17:20:15.000000000","2020-05-14T00:20:15.000000000",1021,274.8006]
["2020-05-13T17:20:15.000000000","2020-05-14T00:20:15.000000000",1133,952.1]
["2020-05-13T17:20:30.000000000","2020-05-14T00:20:30.000000000",1019,35406.689999999995]
["2020-05-13T17:20:30.000000000","2020-05-14T00:20:30.000000000",1023,31500.0]
["2020-05-13T17:20:45.000000000","2020-05-14T00:20:45.000000000",1017,477664.60000000003]
["2020-05-13T17:20:45.000000000","2020-05-14T00:20:45.000000000",1021,274.7273]
["2020-05-13T17:20:45.000000000","2020-05-14T00:20:45.000000000",1133,952.0209]
["2020-05-13T17:21:00.000000000","2020-05-14T00:21:00.000000000",1019,35646.810000000005]
["2020-05-13T17:21:00.000000000","2020-05-14T00:21:00.000000000",1023,31553.38]
["2020-05-13T17:21:15.000000000","2020-05-14T00:21:15.000000000",1017,475612.5]
["2020-05-13T17:21:15.000000000","2020-05-14T00:21:15.000000000",1021,274.6318]
["2020-05-13T17:21:15.000000000","2020-05-14T00:21:15.000000000",1133,949.7583]
["2020-05-13T17:21:30.000000000","2020-05-14T00:21:30.000000000",1019,35700.200000000004]
["2020-05-13T17:21:30.000000000","2020-05-14T00:21:30.000000000",1023,31600.100000000002]
["2020-05-13T17:21:45.000000000","2020-05-14T00:21:45.000000000",1017,474908.3]
["2020-05-13T17:21:45.000000000","2020-05-14T00:21:45.000000000",1021,274.4386]
["2020-05-13T17:21:45.000000000","2020-05-14T00:21:45.000000000",1133,950.5]
["2020-05-13T17:22:00.000000000","2020-05-14T00:22:00.000000000",1019,35753.450000000004]
["2020-05-13T17:22:00.000000000","2020-05-14T00:22:00.000000000",1023,31600.100000000002]
["2020-05-13T17:22:15.000000000","2020-05-14T00:22:15.000000000",1017,475406.3]
["2020-05-13T17:22:15.000000000","2020-05-14T00:22:15.000000000",1021,274.5341]
["2020-05-13T17:22:15.000000000","2020-05-14T00:22:15.000000000",1133,950.8271]
["2020-05-13T17:22:30.000000000","2020-05-14T00:22:30.000000000",1019,35900.149999999994]
["2020-05-13T17:22:30.000000000","2020-05-14T00:22:30.000000000",1023,31600.100000000002]
["2020-05-13T17:22:45.000000000","2020-05-14T00:22:45.000000000",1017,475335.39999999997]
["2020-05-13T17:22:45.000000000","2020-05-14T00:22:45.000000000",1021,274.6185]
["2020-05-13T17:22:45.000000000","2020-05-14T00:22:45.000000000",1133,949.4375]
["2020-05-13T17:23:00.000000000","2020-05-14T00:23:00.000000000",1019,36213.41]
["2020-05-13T17:23:00.000000000","2020-05-14T00:23:00.000000000",1023,31600.100000000002]
["2020-05-13T17:23:15.000000000","2020-05-14T00:23:15.000000000",1017,475008.30000000005]
["2020-05-13T17:23:15.000000000","2020-05-14T00:23:15.000000000",1021,274.3521]
["2020-05-13T17:23:15.000000000","2020-05-14T00:23:15.000000000",1133,950.8521]
["2020-05-13T17:23:30.000000000","2020-05-14T00:23:30.000000000",1019,36853.44]
["2020-05-13T17:23:30.000000000","2020-05-14T00:23:30.000000000",1023,31700.199999999997]
["2020-05-13T17:23:45.000000000","2020-05-14T00:23:45.000000000",1017,475591.7]
["2020-05-13T17:23:45.000000000","2020-05-14T00:23:45.000000000",1021,274.3698]
["2020-05-13T17:23:45.000000000","2020-05-14T00:23:45.000000000",1133,950.975]
["2020-05-13T17:24:00.000000000","2020-05-14T00:24:00.000000000",1019,36686.729999999996]
["2020-05-13T17:24:00.000000000","2020-05-14T00:24:00.000000000",1023,31700.199999999997]
["2020-05-13T17:24:15.000000000","2020-05-14T00:24:15.000000000",1017,475629.2]
["2020-05-13T17:24:15.000000000","2020-05-14T00:24:15.000000000",1021,274.512]
["2020-05-13T17:24:15.000000000","2020-05-14T00:24:15.000000000",1133,950.1542]
["2020-05-13T17:24:30.000000000","2020-05-14T00:24:30.000000000",1019,36093.43]
["2020-05-13T17:24:30.000000000","2020-05-14T00:24:30.000000000",1023,31700.199999999997]
["2020-05-13T17:24:45.000000000","2020-05-14T00:24:45.000000000",1017,477677.1]
["2020-05-13T17:24:45.000000000","2020-05-14T00:24:45.000000000",1021,274.8427]
["2020-05-13T17:24:45.000000000","2020-05-14T00:24:45.000000000",1133,952.0354]
["2020-05-13T17:25:00.000000000","2020-05-14T00:25:00.000000000",1019,35900.149999999994]
["2020-05-13T17:25:00.000000000","2020-05-14T00:25:00.000000000",1023,31700.199999999997]
["2020-05-13T17:25:15.000000000","2020-05-14T00:25:15.000000000",1017,475281.3]
["2020-05-13T17:25:15.000000000","2020-05-14T00:25:15.000000000",1021,274.6784]
["2020-05-13T17:25:15.000000000","2020-05-14T00:25:15.000000000",1133,949.8292]
["2020-05-13T17:25:30.000000000","2020-05-14T00:25:30.000000000",1019,36006.79]
["2020-05-13T17:25:30.000000000","2020-05-14T00:25:30.000000000",1023,31700.199999999997]
["2020-05-13T17:25:45.000000000","2020-05-14T00:25:45.000000000",1017,477508.30000000005]
["2020-05-13T17:25:45.000000000","2020-05-14T00:25:45.000000000",1021,274.6118]
["2020-05-13T17:25:45.000000000","2020-05-14T00:25:45.000000000",1133,951.9583]
["2020-05-13T17:26:00.000000000","2020-05-14T00:26:00.000000000",1019,36153.48]
["2020-05-13T17:26:00.000000000","2020-05-14T00:26:00.000000000",1023,31600.100000000002]
["2020-05-13T17:26:15.000000000","2020-05-14T00:26:15.000000000",1017,477256.3]
["2020-05-13T17:26:15.000000000","2020-05-14T00:26:15.000000000",1021,275.0914]
["2020-05-13T17:26:15.000000000","2020-05-14T00:26:15.000000000",1133,951.5813]
["2020-05-13T17:26:30.000000000","2020-05-14T00:26:30.000000000",1019,36200.200000000004]
["2020-05-13T17:26:30.000000000","2020-05-14T00:26:30.000000000",1023,31700.199999999997]
["2020-05-13T17:26:45.000000000","2020-05-14T00:26:45.000000000",1017,477539.60000000003]
["2020-05-13T17:26:45.000000000","2020-05-14T00:26:45.000000000",1021,274.7917]
["2020-05-13T17:26:45.000000000","2020-05-14T00:26:45.000000000",1133,951.8667]
["2020-05-13T17:27:00.000000000","2020-05-14T00:27:00.000000000",1019,36300.049999999996]
["2020-05-13T17:27:00.000000000","2020-05-14T00:27:00.000000000",1023,31700.199999999997]
["2020-05-13T17:27:15.000000000","2020-05-14T00:27:15.000000000",1018,476428.60000000003]
["2020-05-13T17:27:15.000000000","2020-05-14T00:27:15.000000000",1022,0.03333253]
["2020-05-13T17:27:30.000000000","2020-05-14T00:27:30.000000000",1016,476200.0]
["2020-05-13T17:27:30.000000000","2020-05-14T00:27:30.000000000",1020,3031648.0]
["2020-05-13T17:27:30.000000000","2020-05-14T00:27:30.000000000",1130,833158109.6896]
["2020-05-13T17:27:45.000000000","2020-05-14T00:27:45.000000000",1018,474321.39999999997]
["2020-05-13T17:27:45.000000000","2020-05-14T00:27:45.000000000",1022,0.03333253]
["2020-05-13T17:28:00.000000000","2020-05-14T00:28:00.000000000",1016,476100.0]
["2020-05-13T17:28:00.000000000","2020-05-14T00:28:00.000000000",1020,3031648.0]
["2020-05-13T17:28:00.000000000","2020-05-14T00:28:00.000000000",1130,832883139.216]
["2020-05-13T17:28:15.000000000","2020-05-14T00:28:15.000000000",1018,475016.7]
["2020-05-13T17:28:15.000000000","2020-05-14T00:28:15.000000000",1022,0.03333253]
["2020-05-13T17:28:30.000000000","2020-05-14T00:28:30.000000000",1016,476300.0]
["2020-05-13T17:28:30.000000000","2020-05-14T00:28:30.000000000",1020,3031648.0]
["2020-05-13T17:28:30.000000000","2020-05-14T00:28:30.000000000",1130,833616798.032]
["2020-05-13T17:28:45.000000000","2020-05-14T00:28:45.000000000",1018,475300.0]
["2020-05-13T17:28:45.000000000","2020-05-14T00:28:45.000000000",1022,0.01555518]
["2020-05-13T17:29:00.000000000","2020-05-14T00:29:00.000000000",1016,476000.0]
["2020-05-13T17:29:00.000000000","2020-05-14T00:29:00.000000000",1020,3031648.0]
["2020-05-13T17:29:00.000000000","2020-05-14T00:29:00.000000000",1130,833172661.6]
["2020-05-13T17:29:15.000000000","2020-05-14T00:29:15.000000000",1018,476672.9]
["2020-05-13T17:29:15.000000000","2020-05-14T00:29:15.000000000",1022,0.03111036]
["2020-05-13T17:29:30.000000000","2020-05-14T00:29:30.000000000",1016,476600.0]
["2020-05-13T17:29:30.000000000","2020-05-14T00:29:30.000000000",1020,3031648.0]
["2020-05-13T17:29:30.000000000","2020-05-14T00:29:30.000000000",1130,833589816.3648]
["2020-05-13T17:29:45.000000000","2020-05-14T00:29:45.000000000",1018,476804.19999999995]
["2020-05-13T17:29:45.000000000","2020-05-14T00:29:45.000000000",1022,0.01555518]
["2020-05-13T17:30:00.000000000","2020-05-14T00:30:00.000000000",1016,476500.0]
["2020-05-13T17:30:00.000000000","2020-05-14T00:30:00.000000000",1020,3031648.0]
["2020-05-13T17:30:00.000000000","2020-05-14T00:30:00.000000000",1130,833488862.4864]
["2020-05-13T17:30:15.000000000","2020-05-14T00:30:15.000000000",1018,476222.89999999997]
["2020-05-13T17:30:15.000000000","2020-05-14T00:30:15.000000000",1022,0.08444241]
["2020-05-13T17:30:30.000000000","2020-05-14T00:30:30.000000000",1016,476400.0]
["2020-05-13T17:30:30.000000000","2020-05-14T00:30:30.000000000",1020,3031648.0]
["2020-05-13T17:30:30.000000000","2020-05-14T00:30:30.000000000",1130,833576477.1136]
["2020-05-13T17:30:45.000000000","2020-05-14T00:30:45.000000000",1018,476708.3]
["2020-05-13T17:30:45.000000000","2020-05-14T00:30:45.000000000",1022,0.0644429]
["2020-05-13T17:31:00.000000000","2020-05-14T00:31:00.000000000",1016,476500.0]
["2020-05-13T17:31:00.000000000","2020-05-14T00:31:00.000000000",1020,3031648.0]
["2020-05-13T17:31:00.000000000","2020-05-14T00:31:00.000000000",1130,833421559.9008]
["2020-05-13T17:31:15.000000000","2020-05-14T00:31:15.000000000",1018,476864.6]
["2020-05-13T17:31:15.000000000","2020-05-14T00:31:15.000000000",1022,0.05333205]
["2020-05-13T17:31:30.000000000","2020-05-14T00:31:30.000000000",1016,476300.0]
["2020-05-13T17:31:30.000000000","2020-05-14T00:31:30.000000000",1020,3031648.0]
["2020-05-13T17:31:30.000000000","2020-05-14T00:31:30.000000000",1130,833455211.1936]
["2020-05-13T17:31:45.000000000","2020-05-14T00:31:45.000000000",1018,476392.9]
["2020-05-13T17:31:45.000000000","2020-05-14T00:31:45.000000000",1022,0.06666507]
["2020-05-13T17:32:00.000000000","2020-05-14T00:32:00.000000000",1016,476100.0]
["2020-05-13T17:32:00.000000000","2020-05-14T00:32:00.000000000",1020,3031648.0]
["2020-05-13T17:32:00.000000000","2020-05-14T00:32:00.000000000",1130,833561925.2032]
["2020-05-13T17:32:15.000000000","2020-05-14T00:32:15.000000000",1018,476687.5]
["2020-05-13T17:32:15.000000000","2020-05-14T00:32:15.000000000",1022,0.0644429]
["2020-05-13T17:32:30.000000000","2020-05-14T00:32:30.000000000",1016,476600.0]
["2020-05-13T17:32:30.000000000","2020-05-14T00:32:30.000000000",1020,3031648.0]
["2020-05-13T17:32:30.000000000","2020-05-14T00:32:30.000000000",1130,833522513.7792]
["2020-05-13T17:32:45.000000000","2020-05-14T00:32:45.000000000",1018,476875.0]
["2020-05-13T17:32:45.000000000","2020-05-14T00:32:45.000000000",1022,0.05110988]
["2020-05-13T17:33:00.000000000","2020-05-14T00:33:00.000000000",1016,476500.0]
["2020-05-13T17:33:00.000000000","2020-05-14T00:33:00.000000000",1020,3031648.0]
["2020-05-13T17:33:00.000000000","2020-05-14T00:33:00.000000000",1130,833475523.2352]
["2020-05-13T17:33:15.000000000","2020-05-14T00:33:15.000000000",1018,474464.60000000003]
["2020-05-13T17:33:15.000000000","2020-05-14T00:33:15.000000000",1022,0.03333253]
["2020-05-13T17:33:30.000000000","2020-05-14T00:33:30.000000000",1016,476000.0]
["2020-05-13T17:33:30.000000000","2020-05-14T00:33:30.000000000",1020,3031648.0]
["2020-05-13T17:33:30.000000000","2020-05-14T00:33:30.000000000",1130,832761873.296]
["2020-05-13T17:33:45.000000000","2020-05-14T00:33:45.000000000",1018,475577.1]
["2020-05-13T17:33:45.000000000","2020-05-14T00:33:45.000000000",1022,0.0999976]
["2020-05-13T17:34:00.000000000","2020-05-14T00:34:00.000000000",1016,475800.0]
["2020-05-13T17:34:00.000000000","2020-05-14T00:34:00.000000000",1020,3031648.0]
["2020-05-13T17:34:00.000000000","2020-05-14T00:34:00.000000000",1130,832566938.3296]
["2020-05-13T17:34:15.000000000","2020-05-14T00:34:15.000000000",1018,475402.10000000003]
["2020-05-13T17:34:15.000000000","2020-05-14T00:34:15.000000000",1022,0.05110988]
["2020-05-13T17:34:30.000000000","2020-05-14T00:34:30.000000000",1016,475600.0]
["2020-05-13T17:34:30.000000000","2020-05-14T00:34:30.000000000",1020,3031648.0]
["2020-05-13T17:34:30.000000000","2020-05-14T00:34:30.000000000",1130,832310764.0736]
["2020-05-13T17:34:45.000000000","2020-05-14T00:34:45.000000000",1018,474125.0]
["2020-05-13T17:34:45.000000000","2020-05-14T00:34:45.000000000",1022,0.0]
["2020-05-13T17:35:00.000000000","2020-05-14T00:35:00.000000000",1016,475800.0]
["2020-05-13T17:35:00.000000000","2020-05-14T00:35:00.000000000",1020,3031648.0]
["2020-05-13T17:35:00.000000000","2020-05-14T00:35:00.000000000",1130,832317736.864]
["2020-05-13T17:35:15.000000000","2020-05-14T00:35:15.000000000",1018,474677.1]
["2020-05-13T17:35:15.000000000","2020-05-14T00:35:15.000000000",1022,0.08444241]
["2020-05-13T17:35:30.000000000","2020-05-14T00:35:30.000000000",1016,476300.0]
["2020-05-13T17:35:30.000000000","2020-05-14T00:35:30.000000000",1020,3031648.0]
["2020-05-13T17:35:30.000000000","2020-05-14T00:35:30.000000000",1130,832909817.7184]
["2020-05-13T17:35:45.000000000","2020-05-14T00:35:45.000000000",1018,475335.39999999997]
["2020-05-13T17:35:45.000000000","2020-05-14T00:35:45.000000000",1022,0.0355547]
["2020-05-13T17:36:00.000000000","2020-05-14T00:36:00.000000000",1016,476100.0]
["2020-05-13T17:36:00.000000000","2020-05-14T00:36:00.000000000",1020,3031648.0]
["2020-05-13T17:36:00.000000000","2020-05-14T00:36:00.000000000",1130,833051395.68]
["2020-05-13T17:36:15.000000000","2020-05-14T00:36:15.000000000",1018,474685.4]
["2020-05-13T17:36:15.000000000","2020-05-14T00:36:15.000000000",1022,0.0644429]
["2020-05-13T17:36:30.000000000","2020-05-14T00:36:30.000000000",1016,476000.0]
["2020-05-13T17:36:30.000000000","2020-05-14T00:36:30.000000000",1020,3031648.0]
["2020-05-13T17:36:30.000000000","2020-05-14T00:36:30.000000000",1130,833125367.8912]
["2020-05-13T17:36:45.000000000","2020-05-14T00:36:45.000000000",1018,474612.5]
["2020-05-13T17:36:45.000000000","2020-05-14T00:36:45.000000000",1022,0.0999976]
["2020-05-13T17:37:00.000000000","2020-05-14T00:37:00.000000000",1016,476300.0]
["2020-05-13T17:37:00.000000000","2020-05-14T00:37:00.000000000",1020,3031648.0]
["2020-05-13T17:37:00.000000000","2020-05-14T00:37:00.000000000",1130,833192670.4768]
["2020-05-13T17:37:15.000000000","2020-05-14T00:37:15.000000000",1018,476318.8]
["2020-05-13T17:37:15.000000000","2020-05-14T00:37:15.000000000",1022,0.05333205]
["2020-05-13T17:37:30.000000000","2020-05-14T00:37:30.000000000",1016,476500.0]
["2020-05-13T17:37:30.000000000","2020-05-14T00:37:30.000000000",1020,3031648.0]
["2020-05-13T17:37:30.000000000","2020-05-14T00:37:30.000000000",1130,833179331.2256]
["2020-05-13T17:37:45.000000000","2020-05-14T00:37:45.000000000",1018,474741.69999999995]
["2020-05-13T17:37:45.000000000","2020-05-14T00:37:45.000000000",1022,0.03111036]
["2020-05-13T17:38:00.000000000","2020-05-14T00:38:00.000000000",1016,476100.0]
["2020-05-13T17:38:00.000000000","2020-05-14T00:38:00.000000000",1020,3031648.0]
["2020-05-13T17:38:00.000000000","2020-05-14T00:38:00.000000000",1130,833179331.2256]
["2020-05-13T17:38:15.000000000","2020-05-14T00:38:15.000000000",1018,474670.8]
["2020-05-13T17:38:15.000000000","2020-05-14T00:38:15.000000000",1022,0.0355547]
["2020-05-13T17:38:30.000000000","2020-05-14T00:38:30.000000000",1016,476500.0]
["2020-05-13T17:38:30.000000000","2020-05-14T00:38:30.000000000",1020,3031648.0]
["2020-05-13T17:38:30.000000000","2020-05-14T00:38:30.000000000",1130,833533124.5472]
["2020-05-13T17:38:45.000000000","2020-05-14T00:38:45.000000000",1018,474750.0]
["2020-05-13T17:38:45.000000000","2020-05-14T00:38:45.000000000",1022,0.08444241]
["2020-05-13T17:39:00.000000000","2020-05-14T00:39:00.000000000",1016,476000.0]
["2020-05-13T17:39:00.000000000","2020-05-14T00:39:00.000000000",1020,3031648.0]
["2020-05-13T17:39:00.000000000","2020-05-14T00:39:00.000000000",1130,832869799.9648]
["2020-05-13T17:39:15.000000000","2020-05-14T00:39:15.000000000",1018,474625.0]
["2020-05-13T17:39:15.000000000","2020-05-14T00:39:15.000000000",1022,0.08222024]
["2020-05-13T17:39:30.000000000","2020-05-14T00:39:30.000000000",1016,476300.0]
["2020-05-13T17:39:30.000000000","2020-05-14T00:39:30.000000000",1020,3031648.0]
["2020-05-13T17:39:30.000000000","2020-05-14T00:39:30.000000000",1130,832883139.216]
["2020-05-13T17:39:45.000000000","2020-05-14T00:39:45.000000000",1018,474720.8]
["2020-05-13T17:39:45.000000000","2020-05-14T00:39:45.000000000",1022,0.04888771]
["2020-05-13T17:40:00.000000000","2020-05-14T00:40:00.000000000",1016,476000.0]
["2020-05-13T17:40:00.000000000","2020-05-14T00:40:00.000000000",1020,3031648.0]
["2020-05-13T17:40:00.000000000","2020-05-14T00:40:00.000000000",1130,833320606.0224]
["2020-05-13T17:40:15.000000000","2020-05-14T00:40:15.000000000",1018,474729.2]
["2020-05-13T17:40:15.000000000","2020-05-14T00:40:15.000000000",1022,0.05333205]
["2020-05-13T17:40:30.000000000","2020-05-14T00:40:30.000000000",1016,476300.0]
["2020-05-13T17:40:30.000000000","2020-05-14T00:40:30.000000000",1020,3031648.0]
["2020-05-13T17:40:30.000000000","2020-05-14T00:40:30.000000000",1130,833186000.8512]
["2020-05-13T17:40:45.000000000","2020-05-14T00:40:45.000000000",1018,474875.0]
["2020-05-13T17:40:45.000000000","2020-05-14T00:40:45.000000000",1022,0.03333253]
["2020-05-13T17:41:00.000000000","2020-05-14T00:41:00.000000000",1016,476600.0]
["2020-05-13T17:41:00.000000000","2020-05-14T00:41:00.000000000",1020,3031648.0]
["2020-05-13T17:41:00.000000000","2020-05-14T00:41:00.000000000",1130,833677734.1568]
["2020-05-13T17:41:15.000000000","2020-05-14T00:41:15.000000000",1018,476427.1]
["2020-05-13T17:41:15.000000000","2020-05-14T00:41:15.000000000",1022,0.03333253]
["2020-05-13T17:41:30.000000000","2020-05-14T00:41:30.000000000",1016,476300.0]
["2020-05-13T17:41:30.000000000","2020-05-14T00:41:30.000000000",1020,3031648.0]
["2020-05-13T17:41:30.000000000","2020-05-14T00:41:30.000000000",1130,833717751.9104]
["2020-05-13T17:41:45.000000000","2020-05-14T00:41:45.000000000",1018,477014.6]
["2020-05-13T17:41:45.000000000","2020-05-14T00:41:45.000000000",1022,0.04888771]
["2020-05-13T17:42:00.000000000","2020-05-14T00:42:00.000000000",1016,476200.0]
["2020-05-13T17:42:00.000000000","2020-05-14T00:42:00.000000000",1020,3031648.0]
["2020-05-13T17:42:00.000000000","2020-05-14T00:42:00.000000000",1130,833717751.9104]
["2020-05-13T17:42:15.000000000","2020-05-14T00:42:15.000000000",1018,476347.89999999997]
["2020-05-13T17:42:15.000000000","2020-05-14T00:42:15.000000000",1022,0.0]
["2020-05-13T17:42:30.000000000","2020-05-14T00:42:30.000000000",1016,476400.0]
["2020-05-13T17:42:30.000000000","2020-05-14T00:42:30.000000000",1020,3031648.0]
["2020-05-13T17:42:30.000000000","2020-05-14T00:42:30.000000000",1130,833553133.424]
["2020-05-13T17:42:45.000000000","2020-05-14T00:42:45.000000000",1018,474843.8]
["2020-05-13T17:42:45.000000000","2020-05-14T00:42:45.000000000",1022,0.01777735]
["2020-05-13T17:43:00.000000000","2020-05-14T00:43:00.000000000",1016,476400.0]
["2020-05-13T17:43:00.000000000","2020-05-14T00:43:00.000000000",1020,3031648.0]
["2020-05-13T17:43:00.000000000","2020-05-14T00:43:00.000000000",1130,833536156.1952]
["2020-05-13T17:43:15.000000000","2020-05-14T00:43:15.000000000",1018,475335.39999999997]
["2020-05-13T17:43:15.000000000","2020-05-14T00:43:15.000000000",1022,0.03333253]
["2020-05-13T17:43:30.000000000","2020-05-14T00:43:30.000000000",1016,476500.0]
["2020-05-13T17:43:30.000000000","2020-05-14T00:43:30.000000000",1020,3031648.0]
["2020-05-13T17:43:30.000000000","2020-05-14T00:43:30.000000000",1130,833461880.8192]
["2020-05-13T17:43:45.000000000","2020-05-14T00:43:45.000000000",1018,476372.9]
["2020-05-13T17:43:45.000000000","2020-05-14T00:43:45.000000000",1022,0.08444241]
["2020-05-13T17:44:00.000000000","2020-05-14T00:44:00.000000000",1016,476200.0]
["2020-05-13T17:44:00.000000000","2020-05-14T00:44:00.000000000",1020,3031648.0]
["2020-05-13T17:44:00.000000000","2020-05-14T00:44:00.000000000",1130,833684100.6176]
["2020-05-13T17:44:15.000000000","2020-05-14T00:44:15.000000000",1018,474906.3]
["2020-05-13T17:44:15.000000000","2020-05-14T00:44:15.000000000",1022,0.01555518]
["2020-05-13T17:44:30.000000000","2020-05-14T00:44:30.000000000",1016,476300.0]
["2020-05-13T17:44:30.000000000","2020-05-14T00:44:30.000000000",1020,3031648.0]
["2020-05-13T17:44:30.000000000","2020-05-14T00:44:30.000000000",1130,833273615.4784]
["2020-05-13T17:44:45.000000000","2020-05-14T00:44:45.000000000",1018,474737.5]
["2020-05-13T17:44:45.000000000","2020-05-14T00:44:45.000000000",1022,0.0355547]
["2020-05-13T17:45:00.000000000","2020-05-14T00:45:00.000000000",1016,476100.0]
["2020-05-13T17:45:00.000000000","2020-05-14T00:45:00.000000000",1020,3031648.0]
["2020-05-13T17:45:00.000000000","2020-05-14T00:45:00.000000000",1130,832775515.712]
["2020-05-13T17:45:15.000000000","2020-05-14T00:45:15.000000000",1018,474372.9]
["2020-05-13T17:45:15.000000000","2020-05-14T00:45:15.000000000",1022,0.0]
["2020-05-13T17:45:30.000000000","2020-05-14T00:45:30.000000000",1016,476600.0]
["2020-05-13T17:45:30.000000000","2020-05-14T00:45:30.000000000",1020,3031648.0]
["2020-05-13T17:45:30.000000000","2020-05-14T00:45:30.000000000",1130,832809167.0048]
["2020-05-13T17:45:45.000000000","2020-05-14T00:45:45.000000000",1018,474706.2]
["2020-05-13T17:45:45.000000000","2020-05-14T00:45:45.000000000",1022,0.04888771]
["2020-05-13T17:46:00.000000000","2020-05-14T00:46:00.000000000",1016,476500.0]
["2020-05-13T17:46:00.000000000","2020-05-14T00:46:00.000000000",1020,3031648.0]
["2020-05-13T17:46:00.000000000","2020-05-14T00:46:00.000000000",1130,833266642.688]
["2020-05-13T17:46:15.000000000","2020-05-14T00:46:15.000000000",1018,475316.7]
["2020-05-13T17:46:15.000000000","2020-05-14T00:46:15.000000000",1022,0.05333205]
["2020-05-13T17:46:30.000000000","2020-05-14T00:46:30.000000000",1017,477852.7]
["2020-05-13T17:46:30.000000000","2020-05-14T00:46:30.000000000",1021,274.9868]
["2020-05-13T17:46:30.000000000","2020-05-14T00:46:30.000000000",1133,954.5915]
["2020-05-13T17:46:45.000000000","2020-05-14T00:46:45.000000000",1019,35700.200000000004]
["2020-05-13T17:46:45.000000000","2020-05-14T00:46:45.000000000",1023,32000.0]
["2020-05-13T17:47:00.000000000","2020-05-14T00:47:00.000000000",1017,477281.3]
["2020-05-13T17:47:00.000000000","2020-05-14T00:47:00.000000000",1021,274.8472]
["2020-05-13T17:47:00.000000000","2020-05-14T00:47:00.000000000",1133,952.1209]
["2020-05-13T17:47:15.000000000","2020-05-14T00:47:15.000000000",1019,35700.200000000004]
["2020-05-13T17:47:15.000000000","2020-05-14T00:47:15.000000000",1023,31900.15]
["2020-05-13T17:47:30.000000000","2020-05-14T00:47:30.000000000",1017,477710.39999999997]
["2020-05-13T17:47:30.000000000","2020-05-14T00:47:30.000000000",1021,274.8916]
["2020-05-13T17:47:30.000000000","2020-05-14T00:47:30.000000000",1133,952.8]
["2020-05-13T17:47:45.000000000","2020-05-14T00:47:45.000000000",1019,35846.76]
["2020-05-13T17:47:45.000000000","2020-05-14T00:47:45.000000000",1023,32000.0]
["2020-05-13T17:48:00.000000000","2020-05-14T00:48:00.000000000",1017,477831.2]
["2020-05-13T17:48:00.000000000","2020-05-14T00:48:00.000000000",1021,274.9293]
["2020-05-13T17:48:00.000000000","2020-05-14T00:48:00.000000000",1133,953.5604]
["2020-05-13T17:48:15.000000000","2020-05-14T00:48:15.000000000",1019,35593.43]
["2020-05-13T17:48:15.000000000","2020-05-14T00:48:15.000000000",1023,32000.0]
["2020-05-13T17:48:30.000000000","2020-05-14T00:48:30.000000000",1017,477820.80000000005]
["2020-05-13T17:48:30.000000000","2020-05-14T00:48:30.000000000",1021,275.0248]
["2020-05-13T17:48:30.000000000","2020-05-14T00:48:30.000000000",1133,952.7396]
["2020-05-13T17:48:45.000000000","2020-05-14T00:48:45.000000000",1019,35600.1]
["2020-05-13T17:48:45.000000000","2020-05-14T00:48:45.000000000",1023,32000.0]
["2020-05-13T17:49:00.000000000","2020-05-14T00:49:00.000000000",1017,477779.2]
["2020-05-13T17:49:00.000000000","2020-05-14T00:49:00.000000000",1021,274.9782]
["2020-05-13T17:49:00.000000000","2020-05-14T00:49:00.000000000",1133,952.7042]
["2020-05-13T17:49:15.000000000","2020-05-14T00:49:15.000000000",1019,35446.74]
["2020-05-13T17:49:15.000000000","2020-05-14T00:49:15.000000000",1023,32000.0]
["2020-05-13T17:49:30.000000000","2020-05-14T00:49:30.000000000",1017,477881.3]
["2020-05-13T17:49:30.000000000","2020-05-14T00:49:30.000000000",1021,274.8938]
["2020-05-13T17:49:30.000000000","2020-05-14T00:49:30.000000000",1133,952.7667]
["2020-05-13T17:49:45.000000000","2020-05-14T00:49:45.000000000",1019,35400.149999999994]
["2020-05-13T17:49:45.000000000","2020-05-14T00:49:45.000000000",1023,32000.0]
["2020-05-13T17:50:00.000000000","2020-05-14T00:50:00.000000000",1017,477375.0]
["2020-05-13T17:50:00.000000000","2020-05-14T00:50:00.000000000",1021,274.8316]
["2020-05-13T17:50:00.000000000","2020-05-14T00:50:00.000000000",1133,951.8979]
["2020-05-13T17:50:15.000000000","2020-05-14T00:50:15.000000000",1019,35400.149999999994]
["2020-05-13T17:50:15.000000000","2020-05-14T00:50:15.000000000",1023,32000.0]
["2020-05-13T17:50:30.000000000","2020-05-14T00:50:30.000000000",1017,477468.8]
["2020-05-13T17:50:30.000000000","2020-05-14T00:50:30.000000000",1021,274.7939]
["2020-05-13T17:50:30.000000000","2020-05-14T00:50:30.000000000",1133,952.1209]
["2020-05-13T17:50:45.000000000","2020-05-14T00:50:45.000000000",1019,35346.76]
["2020-05-13T17:50:45.000000000","2020-05-14T00:50:45.000000000",1023,31953.399999999998]
["2020-05-13T17:51:00.000000000","2020-05-14T00:51:00.000000000",1017,477314.6]
["2020-05-13T17:51:00.000000000","2020-05-14T00:51:00.000000000",1021,274.9671]
["2020-05-13T17:51:00.000000000","2020-05-14T00:51:00.000000000",1133,951.7354]
["2020-05-13T17:51:15.000000000","2020-05-14T00:51:15.000000000",1019,35200.200000000004]
["2020-05-13T17:51:15.000000000","2020-05-14T00:51:15.000000000",1023,31946.75]
["2020-05-13T17:51:30.000000000","2020-05-14T00:51:30.000000000",1017,477741.69999999995]
["2020-05-13T17:51:30.000000000","2020-05-14T00:51:30.000000000",1021,274.7806]
["2020-05-13T17:51:30.000000000","2020-05-14T00:51:30.000000000",1133,952.7146]
["2020-05-13T17:51:45.000000000","2020-05-14T00:51:45.000000000",1019,35200.200000000004]
["2020-05-13T17:51:45.000000000","2020-05-14T00:51:45.000000000",1023,31953.399999999998]
["2020-05-13T17:52:00.000000000","2020-05-14T00:52:00.000000000",1017,477831.2]
["2020-05-13T17:52:00.000000000","2020-05-14T00:52:00.000000000",1021,275.0358]
["2020-05-13T17:52:00.000000000","2020-05-14T00:52:00.000000000",1133,954.3354]
["2020-05-13T17:52:15.000000000","2020-05-14T00:52:15.000000000",1019,35146.810000000005]
["2020-05-13T17:52:15.000000000","2020-05-14T00:52:15.000000000",1023,32000.0]
["2020-05-13T17:52:30.000000000","2020-05-14T00:52:30.000000000",1017,477693.8]
["2020-05-13T17:52:30.000000000","2020-05-14T00:52:30.000000000",1021,274.9382]
["2020-05-13T17:52:30.000000000","2020-05-14T00:52:30.000000000",1133,952.6313]
["2020-05-13T17:52:45.000000000","2020-05-14T00:52:45.000000000",1019,35100.1]
["2020-05-13T17:52:45.000000000","2020-05-14T00:52:45.000000000",1023,32053.39]
["2020-05-13T17:53:00.000000000","2020-05-14T00:53:00.000000000",1017,476308.3]
["2020-05-13T17:53:00.000000000","2020-05-14T00:53:00.000000000",1021,275.1091]
["2020-05-13T17:53:00.000000000","2020-05-14T00:53:00.000000000",1133,952.9104]
["2020-05-13T17:53:15.000000000","2020-05-14T00:53:15.000000000",1019,35100.1]
["2020-05-13T17:53:15.000000000","2020-05-14T00:53:15.000000000",1023,32000.0]
["2020-05-13T17:53:30.000000000","2020-05-14T00:53:30.000000000",1017,477693.8]
["2020-05-13T17:53:30.000000000","2020-05-14T00:53:30.000000000",1021,274.907]
["2020-05-13T17:53:30.000000000","2020-05-14T00:53:30.000000000",1133,952.7771]
["2020-05-13T17:53:45.000000000","2020-05-14T00:53:45.000000000",1019,35100.1]
["2020-05-13T17:53:45.000000000","2020-05-14T00:53:45.000000000",1023,32000.0]
["2020-05-13T17:54:00.000000000","2020-05-14T00:54:00.000000000",1017,477758.30000000005]
["2020-05-13T17:54:00.000000000","2020-05-14T00:54:00.000000000",1021,275.0381]
["2020-05-13T17:54:00.000000000","2020-05-14T00:54:00.000000000",1133,952.7291]
["2020-05-13T17:54:15.000000000","2020-05-14T00:54:15.000000000",1019,35000.0]
["2020-05-13T17:54:15.000000000","2020-05-14T00:54:15.000000000",1023,32000.0]
["2020-05-13T17:54:30.000000000","2020-05-14T00:54:30.000000000",1017,477889.6]
["2020-05-13T17:54:30.000000000","2020-05-14T00:54:30.000000000",1021,274.8405]
["2020-05-13T17:54:30.000000000","2020-05-14T00:54:30.000000000",1133,954.3709]
["2020-05-13T17:54:45.000000000","2020-05-14T00:54:45.000000000",1019,34400.149999999994]
["2020-05-13T17:54:45.000000000","2020-05-14T00:54:45.000000000",1023,32000.0]
["2020-05-13T17:55:00.000000000","2020-05-14T00:55:00.000000000",1017,477750.0]
["2020-05-13T17:55:00.000000000","2020-05-14T00:55:00.000000000",1021,275.0204]
["2020-05-13T17:55:00.000000000","2020-05-14T00:55:00.000000000",1133,954.325]
["2020-05-13T17:55:15.000000000","2020-05-14T00:55:15.000000000",1019,34400.149999999994]
["2020-05-13T17:55:15.000000000","2020-05-14T00:55:15.000000000",1023,32000.0]
["2020-05-13T17:55:30.000000000","2020-05-14T00:55:30.000000000",1017,477750.0]
["2020-05-13T17:55:30.000000000","2020-05-14T00:55:30.000000000",1021,274.9049]
["2020-05-13T17:55:30.000000000","2020-05-14T00:55:30.000000000",1133,952.6729]
["2020-05-13T17:55:45.000000000","2020-05-14T00:55:45.000000000",1019,34400.149999999994]
["2020-05-13T17:55:45.000000000","2020-05-14T00:55:45.000000000",1023,32000.0]
["2020-05-13T17:56:00.000000000","2020-05-14T00:56:00.000000000",1017,477718.8]
["2020-05-13T17:56:00.000000000","2020-05-14T00:56:00.000000000",1021,274.8916]
["2020-05-13T17:56:00.000000000","2020-05-14T00:56:00.000000000",1133,952.4751]
["2020-05-13T17:56:15.000000000","2020-05-14T00:56:15.000000000",1019,34400.149999999994]
["2020-05-13T17:56:15.000000000","2020-05-14T00:56:15.000000000",1023,32000.0]
["2020-05-13T17:56:30.000000000","2020-05-14T00:56:30.000000000",1017,477625.0]
["2020-05-13T17:56:30.000000000","2020-05-14T00:56:30.000000000",1021,274.9049]
["2020-05-13T17:56:30.000000000","2020-05-14T00:56:30.000000000",1133,952.3479]
["2020-05-13T17:56:45.000000000","2020-05-14T00:56:45.000000000",1019,34346.76]
["2020-05-13T17:56:45.000000000","2020-05-14T00:56:45.000000000",1023,32000.0]
["2020-05-13T17:57:00.000000000","2020-05-14T00:57:00.000000000",1017,477583.3]
["2020-05-13T17:57:00.000000000","2020-05-14T00:57:00.000000000",1021,274.8227]
["2020-05-13T17:57:00.000000000","2020-05-14T00:57:00.000000000",1133,952.2166]
["2020-05-13T17:57:15.000000000","2020-05-14T00:57:15.000000000",1019,34300.049999999996]
["2020-05-13T17:57:15.000000000","2020-05-14T00:57:15.000000000",1023,32046.71]
["2020-05-13T17:57:30.000000000","2020-05-14T00:57:30.000000000",1017,477722.89999999997]
["2020-05-13T17:57:30.000000000","2020-05-14T00:57:30.000000000",1021,274.9915]
["2020-05-13T17:57:30.000000000","2020-05-14T00:57:30.000000000",1133,952.5833]
["2020-05-13T17:57:45.000000000","2020-05-14T00:57:45.000000000",1019,34300.049999999996]
["2020-05-13T17:57:45.000000000","2020-05-14T00:57:45.000000000",1023,31900.15]
["2020-05-13T17:58:00.000000000","2020-05-14T00:58:00.000000000",1017,477706.2]
["2020-05-13T17:58:00.000000000","2020-05-14T00:58:00.000000000",1021,274.9249]
["2020-05-13T17:58:00.000000000","2020-05-14T00:58:00.000000000",1133,952.5291]
["2020-05-13T17:58:15.000000000","2020-05-14T00:58:15.000000000",1019,34246.78999999999]
["2020-05-13T17:58:15.000000000","2020-05-14T00:58:15.000000000",1023,31953.399999999998]
["2020-05-13T17:58:30.000000000","2020-05-14T00:58:30.000000000",1017,477229.2]
["2020-05-13T17:58:30.000000000","2020-05-14T00:58:30.000000000",1021,274.856]
["2020-05-13T17:58:30.000000000","2020-05-14T00:58:30.000000000",1133,951.8396]
["2020-05-13T17:58:45.000000000","2020-05-14T00:58:45.000000000",1019,34300.049999999996]
["2020-05-13T17:58:45.000000000","2020-05-14T00:58:45.000000000",1023,32000.0]
["2020-05-13T17:59:00.000000000","2020-05-14T00:59:00.000000000",1017,477545.8]
["2020-05-13T17:59:00.000000000","2020-05-14T00:59:00.000000000",1021,274.7118]
["2020-05-13T17:59:00.000000000","2020-05-14T00:59:00.000000000",1133,952.3708]
["2020-05-13T17:59:15.000000000","2020-05-14T00:59:15.000000000",1019,34300.049999999996]
["2020-05-13T17:59:15.000000000","2020-05-14T00:59:15.000000000",1023,32000.0]
["2020-05-13T17:59:30.000000000","2020-05-14T00:59:30.000000000",1017,477625.0]
["2020-05-13T17:59:30.000000000","2020-05-14T00:59:30.000000000",1021,274.8155]
["2020-05-13T17:59:30.000000000","2020-05-14T00:59:30.000000000",1133,952.4286]
["2020-05-13T17:59:45.000000000","2020-05-14T00:59:45.000000000",1019,34200.200000000004]
["2020-05-13T17:59:45.000000000","2020-05-14T00:59:45.000000000",1023,32000.0]
["2020-05-13T18:00:00.000000000","2020-05-14T01:00:00.000000000",1017,477747.9]
["2020-05-13T18:00:00.000000000","2020-05-14T01:00:00.000000000",1021,274.896]
["2020-05-13T18:00:00.000000000","2020-05-14T01:00:00.000000000",1133,952.6583]
["2020-05-13T18:00:15.000000000","2020-05-14T01:00:15.000000000",1019,34200.200000000004]
["2020-05-13T18:00:15.000000000","2020-05-14T01:00:15.000000000",1023,32000.0]
["2020-05-13T18:00:30.000000000","2020-05-14T01:00:30.000000000",1017,477922.9]
["2020-05-13T18:00:30.000000000","2020-05-14T01:00:30.000000000",1021,274.8871]
["2020-05-13T18:00:30.000000000","2020-05-14T01:00:30.000000000",1133,952.7875]
["2020-05-13T18:00:45.000000000","2020-05-14T01:00:45.000000000",1019,34146.810000000005]
["2020-05-13T18:00:45.000000000","2020-05-14T01:00:45.000000000",1023,32000.0]
["2020-05-13T18:01:00.000000000","2020-05-14T01:01:00.000000000",1017,477547.9]
["2020-05-13T18:01:00.000000000","2020-05-14T01:01:00.000000000",1021,274.8805]
["2020-05-13T18:01:00.000000000","2020-05-14T01:01:00.000000000",1133,952.475]
["2020-05-13T18:01:15.000000000","2020-05-14T01:01:15.000000000",1020,3031648.0]
["2020-05-13T18:01:15.000000000","2020-05-14T01:01:15.000000000",1130,833216014.1664]
["2020-05-13T18:01:30.000000000","2020-05-14T01:01:30.000000000",1018,474979.89999999997]
["2020-05-13T18:01:30.000000000","2020-05-14T01:01:30.000000000",1022,0.0]
["2020-05-13T18:01:45.000000000","2020-05-14T01:01:45.000000000",1016,476100.0]
["2020-05-13T18:01:45.000000000","2020-05-14T01:01:45.000000000",1020,3031648.0]
["2020-05-13T18:01:45.000000000","2020-05-14T01:01:45.000000000",1130,833403370.0128]
["2020-05-13T18:02:00.000000000","2020-05-14T01:02:00.000000000",1018,475062.5]
["2020-05-13T18:02:00.000000000","2020-05-14T01:02:00.000000000",1022,0.0355547]
["2020-05-13T18:02:15.000000000","2020-05-14T01:02:15.000000000",1016,476300.0]
["2020-05-13T18:02:15.000000000","2020-05-14T01:02:15.000000000",1020,3031648.0]
["2020-05-13T18:02:15.000000000","2020-05-14T01:02:15.000000000",1130,833374266.192]
["2020-05-13T18:02:30.000000000","2020-05-14T01:02:30.000000000",1018,477162.5]
["2020-05-13T18:02:30.000000000","2020-05-14T01:02:30.000000000",1022,0.06666507]
["2020-05-13T18:02:45.000000000","2020-05-14T01:02:45.000000000",1016,476800.0]
["2020-05-13T18:02:45.000000000","2020-05-14T01:02:45.000000000",1020,3031648.0]
["2020-05-13T18:02:45.000000000","2020-05-14T01:02:45.000000000",1130,833737760.7872]
["2020-05-13T18:03:00.000000000","2020-05-14T01:03:00.000000000",1018,477362.5]
["2020-05-13T18:03:00.000000000","2020-05-14T01:03:00.000000000",1022,0.01555518]
["2020-05-13T18:03:15.000000000","2020-05-14T01:03:15.000000000",1016,476800.0]
["2020-05-13T18:03:15.000000000","2020-05-14T01:03:15.000000000",1020,3031648.0]
["2020-05-13T18:03:15.000000000","2020-05-14T01:03:15.000000000",1130,834236163.7184]
["2020-05-13T18:03:30.000000000","2020-05-14T01:03:30.000000000",1018,477860.4]
["2020-05-13T18:03:30.000000000","2020-05-14T01:03:30.000000000",1022,0.0644429]
["2020-05-13T18:03:45.000000000","2020-05-14T01:03:45.000000000",1016,477200.0]
["2020-05-13T18:03:45.000000000","2020-05-14T01:03:45.000000000",1020,3031648.0]
["2020-05-13T18:03:45.000000000","2020-05-14T01:03:45.000000000",1130,834915556.0352]
["2020-05-13T18:04:00.000000000","2020-05-14T01:04:00.000000000",1018,477750.0]
["2020-05-13T18:04:00.000000000","2020-05-14T01:04:00.000000000",1022,0.04888771]
["2020-05-13T18:04:15.000000000","2020-05-14T01:04:15.000000000",1016,476800.0]
["2020-05-13T18:04:15.000000000","2020-05-14T01:04:15.000000000",1020,3031648.0]
["2020-05-13T18:04:15.000000000","2020-05-14T01:04:15.000000000",1130,834814602.1568]
["2020-05-13T18:04:30.000000000","2020-05-14T01:04:30.000000000",1018,477875.0]
["2020-05-13T18:04:30.000000000","2020-05-14T01:04:30.000000000",1022,0.03333253]
["2020-05-13T18:04:45.000000000","2020-05-14T01:04:45.000000000",1016,476900.0]
["2020-05-13T18:04:45.000000000","2020-05-14T01:04:45.000000000",1020,3031648.0]
["2020-05-13T18:04:45.000000000","2020-05-14T01:04:45.000000000",1130,834538419.024]
["2020-05-13T18:05:00.000000000","2020-05-14T01:05:00.000000000",1018,477806.2]
["2020-05-13T18:05:00.000000000","2020-05-14T01:05:00.000000000",1022,0.01555518]
["2020-05-13T18:05:15.000000000","2020-05-14T01:05:15.000000000",1016,476600.0]
["2020-05-13T18:05:15.000000000","2020-05-14T01:05:15.000000000",1020,3031648.0]
["2020-05-13T18:05:15.000000000","2020-05-14T01:05:15.000000000",1130,834363796.0992]
["2020-05-13T18:05:30.000000000","2020-05-14T01:05:30.000000000",1018,477552.1]
["2020-05-13T18:05:30.000000000","2020-05-14T01:05:30.000000000",1022,0.05110988]
["2020-05-13T18:05:45.000000000","2020-05-14T01:05:45.000000000",1016,477000.0]
["2020-05-13T18:05:45.000000000","2020-05-14T01:05:45.000000000",1020,3031648.0]
["2020-05-13T18:05:45.000000000","2020-05-14T01:05:45.000000000",1130,834498401.2704]
["2020-05-13T18:06:00.000000000","2020-05-14T01:06:00.000000000",1018,477697.9]
["2020-05-13T18:06:00.000000000","2020-05-14T01:06:00.000000000",1022,0.03333253]
["2020-05-13T18:06:15.000000000","2020-05-14T01:06:15.000000000",1016,477000.0]
["2020-05-13T18:06:15.000000000","2020-05-14T01:06:15.000000000",1020,3031648.0]
["2020-05-13T18:06:15.000000000","2020-05-14T01:06:15.000000000",1130,834458080.352]
["2020-05-13T18:06:30.000000000","2020-05-14T01:06:30.000000000",1018,477720.8]
["2020-05-13T18:06:30.000000000","2020-05-14T01:06:30.000000000",1022,0.0]
["2020-05-13T18:06:45.000000000","2020-05-14T01:06:45.000000000",1016,476800.0]
["2020-05-13T18:06:45.000000000","2020-05-14T01:06:45.000000000",1020,3031648.0]
["2020-05-13T18:06:45.000000000","2020-05-14T01:06:45.000000000",1130,834733960.32]
["2020-05-13T18:07:00.000000000","2020-05-14T01:07:00.000000000",1018,477647.89999999997]
["2020-05-13T18:07:00.000000000","2020-05-14T01:07:00.000000000",1022,0.01777735]
["2020-05-13T18:07:15.000000000","2020-05-14T01:07:15.000000000",1016,477100.0]
["2020-05-13T18:07:15.000000000","2020-05-14T01:07:15.000000000",1020,3031648.0]
["2020-05-13T18:07:15.000000000","2020-05-14T01:07:15.000000000",1130,834141576.3008]
["2020-05-13T18:07:30.000000000","2020-05-14T01:07:30.000000000",1018,477833.3]
["2020-05-13T18:07:30.000000000","2020-05-14T01:07:30.000000000",1022,0.01777735]
["2020-05-13T18:07:45.000000000","2020-05-14T01:07:45.000000000",1016,477300.0]
["2020-05-13T18:07:45.000000000","2020-05-14T01:07:45.000000000",1020,3031648.0]
["2020-05-13T18:07:45.000000000","2020-05-14T01:07:45.000000000",1130,834532052.5632]
["2020-05-13T18:08:00.000000000","2020-05-14T01:08:00.000000000",1018,476000.0]
["2020-05-13T18:08:00.000000000","2020-05-14T01:08:00.000000000",1022,0.02051233]
["2020-05-13T18:08:15.000000000","2020-05-14T01:08:15.000000000",1016,477200.0]
["2020-05-13T18:08:15.000000000","2020-05-14T01:08:15.000000000",1020,3031648.0]
["2020-05-13T18:08:15.000000000","2020-05-14T01:08:15.000000000",1130,835359692.4672]
["2020-05-13T18:08:30.000000000","2020-05-14T01:08:30.000000000",1018,477214.60000000003]
["2020-05-13T18:08:30.000000000","2020-05-14T01:08:30.000000000",1022,0.0355547]
["2020-05-13T18:08:45.000000000","2020-05-14T01:08:45.000000000",1016,477100.0]
["2020-05-13T18:08:45.000000000","2020-05-14T01:08:45.000000000",1020,3031648.0]
["2020-05-13T18:08:45.000000000","2020-05-14T01:08:45.000000000",1130,834989831.4112]
["2020-05-13T18:09:00.000000000","2020-05-14T01:09:00.000000000",1018,477752.1]
["2020-05-13T18:09:00.000000000","2020-05-14T01:09:00.000000000",1022,0.06666507]
["2020-05-13T18:09:15.000000000","2020-05-14T01:09:15.000000000",1016,477100.0]
["2020-05-13T18:09:15.000000000","2020-05-14T01:09:15.000000000",1020,3031648.0]
["2020-05-13T18:09:15.000000000","2020-05-14T01:09:15.000000000",1130,835252068.9632]
["2020-05-13T18:09:30.000000000","2020-05-14T01:09:30.000000000",1018,476629.2]
["2020-05-13T18:09:30.000000000","2020-05-14T01:09:30.000000000",1022,0.01555518]
["2020-05-13T18:09:45.000000000","2020-05-14T01:09:45.000000000",1016,477300.0]
["2020-05-13T18:09:45.000000000","2020-05-14T01:09:45.000000000",1020,3031648.0]
["2020-05-13T18:09:45.000000000","2020-05-14T01:09:45.000000000",1130,835353326.0064]
["2020-05-13T18:10:00.000000000","2020-05-14T01:10:00.000000000",1018,476287.5]
["2020-05-13T18:10:00.000000000","2020-05-14T01:10:00.000000000",1022,0.06888723]
["2020-05-13T18:10:15.000000000","2020-05-14T01:10:15.000000000",1016,477400.0]
["2020-05-13T18:10:15.000000000","2020-05-14T01:10:15.000000000",1020,3031648.0]
["2020-05-13T18:10:15.000000000","2020-05-14T01:10:15.000000000",1130,835433967.8432]
["2020-05-13T18:10:30.000000000","2020-05-14T01:10:30.000000000",1018,476152.10000000003]
["2020-05-13T18:10:30.000000000","2020-05-14T01:10:30.000000000",1022,0.01777735]
["2020-05-13T18:10:45.000000000","2020-05-14T01:10:45.000000000",1016,477200.0]
["2020-05-13T18:10:45.000000000","2020-05-14T01:10:45.000000000",1020,3031648.0]
["2020-05-13T18:10:45.000000000","2020-05-14T01:10:45.000000000",1130,835595251.5168]
["2020-05-13T18:11:00.000000000","2020-05-14T01:11:00.000000000",1018,476077.1]
["2020-05-13T18:11:00.000000000","2020-05-14T01:11:00.000000000",1022,0.03333253]
["2020-05-13T18:11:15.000000000","2020-05-14T01:11:15.000000000",1016,477500.0]
["2020-05-13T18:11:15.000000000","2020-05-14T01:11:15.000000000",1020,3031648.0]
["2020-05-13T18:11:15.000000000","2020-05-14T01:11:15.000000000",1130,835602224.3072]
["2020-05-13T18:11:30.000000000","2020-05-14T01:11:30.000000000",1018,476314.6]
["2020-05-13T18:11:30.000000000","2020-05-14T01:11:30.000000000",1022,0.01777735]
["2020-05-13T18:11:45.000000000","2020-05-14T01:11:45.000000000",1016,477200.0]
["2020-05-13T18:11:45.000000000","2020-05-14T01:11:45.000000000",1020,3031648.0]
["2020-05-13T18:11:45.000000000","2020-05-14T01:11:45.000000000",1130,835581912.2656]
["2020-05-13T18:12:00.000000000","2020-05-14T01:12:00.000000000",1018,476104.2]
["2020-05-13T18:12:00.000000000","2020-05-14T01:12:00.000000000",1022,0.05110988]
["2020-05-13T18:12:15.000000000","2020-05-14T01:12:15.000000000",1016,477300.0]
["2020-05-13T18:12:15.000000000","2020-05-14T01:12:15.000000000",1020,3031648.0]
["2020-05-13T18:12:15.000000000","2020-05-14T01:12:15.000000000",1130,835514609.68]
["2020-05-13T18:12:30.000000000","2020-05-14T01:12:30.000000000",1018,477750.0]
["2020-05-13T18:12:30.000000000","2020-05-14T01:12:30.000000000",1022,0.07142685]
["2020-05-13T18:12:45.000000000","2020-05-14T01:12:45.000000000",1016,477500.0]
["2020-05-13T18:12:45.000000000","2020-05-14T01:12:45.000000000",1020,3031648.0]
["2020-05-13T18:12:45.000000000","2020-05-14T01:12:45.000000000",1130,835259041.7536]
["2020-05-13T18:13:00.000000000","2020-05-14T01:13:00.000000000",1018,477462.5]
["2020-05-13T18:13:00.000000000","2020-05-14T01:13:00.000000000",1022,0.03333253]
["2020-05-13T18:13:15.000000000","2020-05-14T01:13:15.000000000",1016,477300.0]
["2020-05-13T18:13:15.000000000","2020-05-14T01:13:15.000000000",1020,3031648.0]
["2020-05-13T18:13:15.000000000","2020-05-14T01:13:15.000000000",1130,835225087.296]
["2020-05-13T18:13:30.000000000","2020-05-14T01:13:30.000000000",1018,476206.2]
["2020-05-13T18:13:30.000000000","2020-05-14T01:13:30.000000000",1022,0.03333253]
["2020-05-13T18:13:45.000000000","2020-05-14T01:13:45.000000000",1016,477200.0]
["2020-05-13T18:13:45.000000000","2020-05-14T01:13:45.000000000",1020,3031648.0]
["2020-05-13T18:13:45.000000000","2020-05-14T01:13:45.000000000",1130,835413655.8016]
["2020-05-13T18:14:00.000000000","2020-05-14T01:14:00.000000000",1018,477845.8]
["2020-05-13T18:14:00.000000000","2020-05-14T01:14:00.000000000",1022,0.0]
["2020-05-13T18:14:15.000000000","2020-05-14T01:14:15.000000000",1016,477200.0]
["2020-05-13T18:14:15.000000000","2020-05-14T01:14:15.000000000",1020,3031648.0]
["2020-05-13T18:14:15.000000000","2020-05-14T01:14:15.000000000",1130,834369556.2304]
["2020-05-13T18:14:30.000000000","2020-05-14T01:14:30.000000000",1018,477812.5]
["2020-05-13T18:14:30.000000000","2020-05-14T01:14:30.000000000",1022,0.01777735]
["2020-05-13T18:14:45.000000000","2020-05-14T01:14:45.000000000",1016,477100.0]
["2020-05-13T18:14:45.000000000","2020-05-14T01:14:45.000000000",1020,3031648.0]
["2020-05-13T18:14:45.000000000","2020-05-14T01:14:45.000000000",1130,834383804.976]
["2020-05-13T18:15:00.000000000","2020-05-14T01:15:00.000000000",1018,477779.2]
["2020-05-13T18:15:00.000000000","2020-05-14T01:15:00.000000000",1022,0.03333253]
["2020-05-13T18:15:15.000000000","2020-05-14T01:15:15.000000000",1016,476800.0]
["2020-05-13T18:15:15.000000000","2020-05-14T01:15:15.000000000",1020,3031648.0]
["2020-05-13T18:15:15.000000000","2020-05-14T01:15:15.000000000",1130,834545391.8144]
["2020-05-13T18:15:30.000000000","2020-05-14T01:15:30.000000000",1018,477595.8]
["2020-05-13T18:15:30.000000000","2020-05-14T01:15:30.000000000",1022,0.03111036]
["2020-05-13T18:15:45.000000000","2020-05-14T01:15:45.000000000",1016,476800.0]
["2020-05-13T18:15:45.000000000","2020-05-14T01:15:45.000000000",1020,3031648.0]
["2020-05-13T18:15:45.000000000","2020-05-14T01:15:45.000000000",1130,834182200.384]
["2020-05-13T18:16:00.000000000","2020-05-14T01:16:00.000000000",1018,477752.1]
["2020-05-13T18:16:00.000000000","2020-05-14T01:16:00.000000000",1022,0.0]
["2020-05-13T18:16:15.000000000","2020-05-14T01:16:15.000000000",1016,476000.0]
["2020-05-13T18:16:15.000000000","2020-05-14T01:16:15.000000000",1020,3031648.0]
["2020-05-13T18:16:15.000000000","2020-05-14T01:16:15.000000000",1130,834471419.6032]
["2020-05-13T18:16:30.000000000","2020-05-14T01:16:30.000000000",1018,476875.0]
["2020-05-13T18:16:30.000000000","2020-05-14T01:16:30.000000000",1022,0.05110988]
["2020-05-13T18:16:45.000000000","2020-05-14T01:16:45.000000000",1016,476900.0]
["2020-05-13T18:16:45.000000000","2020-05-14T01:16:45.000000000",1020,3031648.0]
["2020-05-13T18:16:45.000000000","2020-05-14T01:16:45.000000000",1130,833936940.0608]
["2020-05-13T18:17:00.000000000","2020-05-14T01:17:00.000000000",1018,477531.3]
["2020-05-13T18:17:00.000000000","2020-05-14T01:17:00.000000000",1022,0.01777735]
["2020-05-13T18:17:15.000000000","2020-05-14T01:17:15.000000000",1016,476900.0]
["2020-05-13T18:17:15.000000000","2020-05-14T01:17:15.000000000",1020,3031648.0]
["2020-05-13T18:17:15.000000000","2020-05-14T01:17:15.000000000",1130,833172358.4352]
["2020-05-13T18:17:30.000000000","2020-05-14T01:17:30.000000000",1018,477708.3]
["2020-05-13T18:17:30.000000000","2020-05-14T01:17:30.000000000",1022,0.01555518]
["2020-05-13T18:17:45.000000000","2020-05-14T01:17:45.000000000",1016,476700.0]
["2020-05-13T18:17:45.000000000","2020-05-14T01:17:45.000000000",1020,3031648.0]
["2020-05-13T18:17:45.000000000","2020-05-14T01:17:45.000000000",1130,834559034.2304]
["2020-05-13T18:18:00.000000000","2020-05-14T01:18:00.000000000",1018,477791.7]
["2020-05-13T18:18:00.000000000","2020-05-14T01:18:00.000000000",1022,0.0355547]
["2020-05-13T18:18:15.000000000","2020-05-14T01:18:15.000000000",1016,476800.0]
["2020-05-13T18:18:15.000000000","2020-05-14T01:18:15.000000000",1020,3031648.0]
["2020-05-13T18:18:15.000000000","2020-05-14T01:18:15.000000000",1130,834094585.7568]
["2020-05-13T18:18:30.000000000","2020-05-14T01:18:30.000000000",1018,476577.1]
["2020-05-13T18:18:30.000000000","2020-05-14T01:18:30.000000000",1022,0.01777735]
["2020-05-13T18:18:45.000000000","2020-05-14T01:18:45.000000000",1016,477000.0]
["2020-05-13T18:18:45.000000000","2020-05-14T01:18:45.000000000",1020,3031648.0]
["2020-05-13T18:18:45.000000000","2020-05-14T01:18:45.000000000",1130,834888877.5328]
["2020-05-13T18:19:00.000000000","2020-05-14T01:19:00.000000000",1018,476306.2]
["2020-05-13T18:19:00.000000000","2020-05-14T01:19:00.000000000",1022,0.03111036]
["2020-05-13T18:19:15.000000000","2020-05-14T01:19:15.000000000",1016,477100.0]
["2020-05-13T18:19:15.000000000","2020-05-14T01:19:15.000000000",1020,3031648.0]
["2020-05-13T18:19:15.000000000","2020-05-14T01:19:15.000000000",1130,834888877.5328]
["2020-05-13T18:19:30.000000000","2020-05-14T01:19:30.000000000",1018,476218.8]
["2020-05-13T18:19:30.000000000","2020-05-14T01:19:30.000000000",1022,0.0355547]
["2020-05-13T18:19:45.000000000","2020-05-14T01:19:45.000000000",1016,477100.0]
["2020-05-13T18:19:45.000000000","2020-05-14T01:19:45.000000000",1020,3031648.0]
["2020-05-13T18:19:45.000000000","2020-05-14T01:19:45.000000000",1130,835191436.0032]
["2020-05-13T18:20:00.000000000","2020-05-14T01:20:00.000000000",1018,476350.0]
["2020-05-13T18:20:00.000000000","2020-05-14T01:20:00.000000000",1022,0.04888771]
["2020-05-13T18:20:15.000000000","2020-05-14T01:20:15.000000000",1016,477200.0]
["2020-05-13T18:20:15.000000000","2020-05-14T01:20:15.000000000",1020,3031648.0]
["2020-05-13T18:20:15.000000000","2020-05-14T01:20:15.000000000",1130,835245399.3376]
["2020-05-13T18:20:30.000000000","2020-05-14T01:20:30.000000000",1019,33042.9]
["2020-05-13T18:20:30.000000000","2020-05-14T01:20:30.000000000",1023,32000.0]
["2020-05-13T18:20:45.000000000","2020-05-14T01:20:45.000000000",1017,476781.3]
["2020-05-13T18:20:45.000000000","2020-05-14T01:20:45.000000000",1021,275.3673]
["2020-05-13T18:20:45.000000000","2020-05-14T01:20:45.000000000",1133,954.1273]
["2020-05-13T18:21:00.000000000","2020-05-14T01:21:00.000000000",1019,33000.0]
["2020-05-13T18:21:00.000000000","2020-05-14T01:21:00.000000000",1023,31900.15]
["2020-05-13T18:21:15.000000000","2020-05-14T01:21:15.000000000",1017,476741.69999999995]
["2020-05-13T18:21:15.000000000","2020-05-14T01:21:15.000000000",1021,275.3911]
["2020-05-13T18:21:15.000000000","2020-05-14T01:21:15.000000000",1133,952.773]
["2020-05-13T18:21:30.000000000","2020-05-14T01:21:30.000000000",1019,32900.149999999994]
["2020-05-13T18:21:30.000000000","2020-05-14T01:21:30.000000000",1023,31846.76]
["2020-05-13T18:21:45.000000000","2020-05-14T01:21:45.000000000",1017,478389.6]
["2020-05-13T18:21:45.000000000","2020-05-14T01:21:45.000000000",1021,275.411]
["2020-05-13T18:21:45.000000000","2020-05-14T01:21:45.000000000",1133,954.7]
["2020-05-13T18:22:00.000000000","2020-05-14T01:22:00.000000000",1019,32900.149999999994]
["2020-05-13T18:22:00.000000000","2020-05-14T01:22:00.000000000",1023,31953.399999999998]
["2020-05-13T18:22:15.000000000","2020-05-14T01:22:15.000000000",1017,477708.3]
["2020-05-13T18:22:15.000000000","2020-05-14T01:22:15.000000000",1021,275.2069]
["2020-05-13T18:22:15.000000000","2020-05-14T01:22:15.000000000",1133,955.3937]
["2020-05-13T18:22:30.000000000","2020-05-14T01:22:30.000000000",1019,32946.75]
["2020-05-13T18:22:30.000000000","2020-05-14T01:22:30.000000000",1023,31900.15]
["2020-05-13T18:22:45.000000000","2020-05-14T01:22:45.000000000",1017,476483.3]
["2020-05-13T18:22:45.000000000","2020-05-14T01:22:45.000000000",1021,275.4888]
["2020-05-13T18:22:45.000000000","2020-05-14T01:22:45.000000000",1133,953.2146]
["2020-05-13T18:23:00.000000000","2020-05-14T01:23:00.000000000",1019,32900.149999999994]
["2020-05-13T18:23:00.000000000","2020-05-14T01:23:00.000000000",1023,31900.15]
["2020-05-13T18:23:15.000000000","2020-05-14T01:23:15.000000000",1017,476445.80000000005]
["2020-05-13T18:23:15.000000000","2020-05-14T01:23:15.000000000",1021,275.3222]
["2020-05-13T18:23:15.000000000","2020-05-14T01:23:15.000000000",1133,954.4146]
["2020-05-13T18:23:30.000000000","2020-05-14T01:23:30.000000000",1019,32900.149999999994]
["2020-05-13T18:23:30.000000000","2020-05-14T01:23:30.000000000",1023,31900.15]
["2020-05-13T18:23:45.000000000","2020-05-14T01:23:45.000000000",1017,476639.6]
["2020-05-13T18:23:45.000000000","2020-05-14T01:23:45.000000000",1021,275.3977]
["2020-05-13T18:23:45.000000000","2020-05-14T01:23:45.000000000",1133,952.825]
["2020-05-13T18:24:00.000000000","2020-05-14T01:24:00.000000000",1019,32800.049999999996]
["2020-05-13T18:24:00.000000000","2020-05-14T01:24:00.000000000",1023,31846.76]
["2020-05-13T18:24:15.000000000","2020-05-14T01:24:15.000000000",1017,476289.60000000003]
["2020-05-13T18:24:15.000000000","2020-05-14T01:24:15.000000000",1021,275.4532]
["2020-05-13T18:24:15.000000000","2020-05-14T01:24:15.000000000",1133,953.7125]
["2020-05-13T18:24:30.000000000","2020-05-14T01:24:30.000000000",1019,32800.049999999996]
["2020-05-13T18:24:30.000000000","2020-05-14T01:24:30.000000000",1023,31900.15]
["2020-05-13T18:24:45.000000000","2020-05-14T01:24:45.000000000",1017,476397.89999999997]
["2020-05-13T18:24:45.000000000","2020-05-14T01:24:45.000000000",1021,275.4266]
["2020-05-13T18:24:45.000000000","2020-05-14T01:24:45.000000000",1133,952.5166]
["2020-05-13T18:25:00.000000000","2020-05-14T01:25:00.000000000",1019,32800.049999999996]
["2020-05-13T18:25:00.000000000","2020-05-14T01:25:00.000000000",1023,31846.76]
["2020-05-13T18:25:15.000000000","2020-05-14T01:25:15.000000000",1017,476929.19999999995]
["2020-05-13T18:25:15.000000000","2020-05-14T01:25:15.000000000",1021,275.4843]
["2020-05-13T18:25:15.000000000","2020-05-14T01:25:15.000000000",1133,953.0917]
["2020-05-13T18:25:30.000000000","2020-05-14T01:25:30.000000000",1019,32700.2]
["2020-05-13T18:25:30.000000000","2020-05-14T01:25:30.000000000",1023,31800.05]
["2020-05-13T18:25:45.000000000","2020-05-14T01:25:45.000000000",1017,476872.9]
["2020-05-13T18:25:45.000000000","2020-05-14T01:25:45.000000000",1021,275.5243]
["2020-05-13T18:25:45.000000000","2020-05-14T01:25:45.000000000",1133,953.125]
["2020-05-13T18:26:00.000000000","2020-05-14T01:26:00.000000000",1019,32700.2]
["2020-05-13T18:26:00.000000000","2020-05-14T01:26:00.000000000",1023,31900.15]
["2020-05-13T18:26:15.000000000","2020-05-14T01:26:15.000000000",1017,476727.10000000003]
["2020-05-13T18:26:15.000000000","2020-05-14T01:26:15.000000000",1021,275.511]
["2020-05-13T18:26:15.000000000","2020-05-14T01:26:15.000000000",1133,952.8083]
["2020-05-13T18:26:30.000000000","2020-05-14T01:26:30.000000000",1019,32700.2]
["2020-05-13T18:26:30.000000000","2020-05-14T01:26:30.000000000",1023,31853.44]
["2020-05-13T18:26:45.000000000","2020-05-14T01:26:45.000000000",1017,478304.19999999995]
["2020-05-13T18:26:45.000000000","2020-05-14T01:26:45.000000000",1021,275.5109]
["2020-05-13T18:26:45.000000000","2020-05-14T01:26:45.000000000",1133,954.4355]
["2020-05-13T18:27:00.000000000","2020-05-14T01:27:00.000000000",1019,32753.45]
["2020-05-13T18:27:00.000000000","2020-05-14T01:27:00.000000000",1023,31900.15]
["2020-05-13T18:27:15.000000000","2020-05-14T01:27:15.000000000",1017,476833.3]
["2020-05-13T18:27:15.000000000","2020-05-14T01:27:15.000000000",1021,275.5465]
["2020-05-13T18:27:15.000000000","2020-05-14T01:27:15.000000000",1133,952.9312]
["2020-05-13T18:27:30.000000000","2020-05-14T01:27:30.000000000",1019,32700.2]
["2020-05-13T18:27:30.000000000","2020-05-14T01:27:30.000000000",1023,31900.15]
["2020-05-13T18:27:45.000000000","2020-05-14T01:27:45.000000000",1017,478822.9]
["2020-05-13T18:27:45.000000000","2020-05-14T01:27:45.000000000",1021,275.3577]
["2020-05-13T18:27:45.000000000","2020-05-14T01:27:45.000000000",1133,955.2458]
["2020-05-13T18:28:00.000000000","2020-05-14T01:28:00.000000000",1019,32700.2]
["2020-05-13T18:28:00.000000000","2020-05-14T01:28:00.000000000",1023,31800.05]
["2020-05-13T18:28:15.000000000","2020-05-14T01:28:15.000000000",1017,477000.0]
["2020-05-13T18:28:15.000000000","2020-05-14T01:28:15.000000000",1021,275.6331]
["2020-05-13T18:28:15.000000000","2020-05-14T01:28:15.000000000",1133,953.6854]
["2020-05-13T18:28:30.000000000","2020-05-14T01:28:30.000000000",1019,32700.2]
["2020-05-13T18:28:30.000000000","2020-05-14T01:28:30.000000000",1023,31853.44]
["2020-05-13T18:28:45.000000000","2020-05-14T01:28:45.000000000",1017,477227.10000000003]
["2020-05-13T18:28:45.000000000","2020-05-14T01:28:45.000000000",1021,275.6375]
["2020-05-13T18:28:45.000000000","2020-05-14T01:28:45.000000000",1133,953.8896]
["2020-05-13T18:29:00.000000000","2020-05-14T01:29:00.000000000",1019,32646.81]
["2020-05-13T18:29:00.000000000","2020-05-14T01:29:00.000000000",1023,31800.05]
["2020-05-13T18:29:15.000000000","2020-05-14T01:29:15.000000000",1017,476850.0]
["2020-05-13T18:29:15.000000000","2020-05-14T01:29:15.000000000",1021,275.4577]
["2020-05-13T18:29:15.000000000","2020-05-14T01:29:15.000000000",1133,952.9229]
["2020-05-13T18:29:30.000000000","2020-05-14T01:29:30.000000000",1019,32500.0]
["2020-05-13T18:29:30.000000000","2020-05-14T01:29:30.000000000",1023,31757.26]
["2020-05-13T18:29:45.000000000","2020-05-14T01:29:45.000000000",1017,477208.3]
["2020-05-13T18:29:45.000000000","2020-05-14T01:29:45.000000000",1021,275.5554]
["2020-05-13T18:29:45.000000000","2020-05-14T01:29:45.000000000",1133,953.3958]
["2020-05-13T18:30:00.000000000","2020-05-14T01:30:00.000000000",1019,32500.0]
["2020-05-13T18:30:00.000000000","2020-05-14T01:30:00.000000000",1023,31800.05]
["2020-05-13T18:30:15.000000000","2020-05-14T01:30:15.000000000",1017,476881.3]
["2020-05-13T18:30:15.000000000","2020-05-14T01:30:15.000000000",1021,275.5598]
["2020-05-13T18:30:15.000000000","2020-05-14T01:30:15.000000000",1133,954.1209]
["2020-05-13T18:30:30.000000000","2020-05-14T01:30:30.000000000",1019,32546.71]
["2020-05-13T18:30:30.000000000","2020-05-14T01:30:30.000000000",1023,31800.05]
["2020-05-13T18:30:45.000000000","2020-05-14T01:30:45.000000000",1017,477010.4]
["2020-05-13T18:30:45.000000000","2020-05-14T01:30:45.000000000",1021,275.3911]
["2020-05-13T18:30:45.000000000","2020-05-14T01:30:45.000000000",1133,954.8854]
["2020-05-13T18:31:00.000000000","2020-05-14T01:31:00.000000000",1019,32500.0]
["2020-05-13T18:31:00.000000000","2020-05-14T01:31:00.000000000",1023,31746.8]
["2020-05-13T18:31:15.000000000","2020-05-14T01:31:15.000000000",1017,476791.7]
["2020-05-13T18:31:15.000000000","2020-05-14T01:31:15.000000000",1021,275.542]
["2020-05-13T18:31:15.000000000","2020-05-14T01:31:15.000000000",1133,954.6375]
["2020-05-13T18:31:30.000000000","2020-05-14T01:31:30.000000000",1019,32500.0]
["2020-05-13T18:31:30.000000000","2020-05-14T01:31:30.000000000",1023,31753.45]
["2020-05-13T18:31:45.000000000","2020-05-14T01:31:45.000000000",1017,476837.5]
["2020-05-13T18:31:45.000000000","2020-05-14T01:31:45.000000000",1021,275.5065]
["2020-05-13T18:31:45.000000000","2020-05-14T01:31:45.000000000",1133,954.5521]
["2020-05-13T18:32:00.000000000","2020-05-14T01:32:00.000000000",1019,32446.75]
["2020-05-13T18:32:00.000000000","2020-05-14T01:32:00.000000000",1023,31800.05]
["2020-05-13T18:32:15.000000000","2020-05-14T01:32:15.000000000",1017,476987.5]
["2020-05-13T18:32:15.000000000","2020-05-14T01:32:15.000000000",1021,275.491]
["2020-05-13T18:32:15.000000000","2020-05-14T01:32:15.000000000",1133,954.7417]
["2020-05-13T18:32:30.000000000","2020-05-14T01:32:30.000000000",1019,32453.4]
["2020-05-13T18:32:30.000000000","2020-05-14T01:32:30.000000000",1023,31700.199999999997]
["2020-05-13T18:32:45.000000000","2020-05-14T01:32:45.000000000",1017,476760.4]
["2020-05-13T18:32:45.000000000","2020-05-14T01:32:45.000000000",1021,275.5931]
["2020-05-13T18:32:45.000000000","2020-05-14T01:32:45.000000000",1133,954.1354]
["2020-05-13T18:33:00.000000000","2020-05-14T01:33:00.000000000",1019,32500.0]
["2020-05-13T18:33:00.000000000","2020-05-14T01:33:00.000000000",1023,31800.05]
["2020-05-13T18:33:15.000000000","2020-05-14T01:33:15.000000000",1017,476858.3]
["2020-05-13T18:33:15.000000000","2020-05-14T01:33:15.000000000",1021,275.5798]
["2020-05-13T18:33:15.000000000","2020-05-14T01:33:15.000000000",1133,954.2916]
["2020-05-13T18:33:30.000000000","2020-05-14T01:33:30.000000000",1019,32446.75]
["2020-05-13T18:33:30.000000000","2020-05-14T01:33:30.000000000",1023,31746.8]
["2020-05-13T18:33:45.000000000","2020-05-14T01:33:45.000000000",1017,476914.60000000003]
["2020-05-13T18:33:45.000000000","2020-05-14T01:33:45.000000000",1021,275.6331]
["2020-05-13T18:33:45.000000000","2020-05-14T01:33:45.000000000",1133,954.3938]
["2020-05-13T18:34:00.000000000","2020-05-14T01:34:00.000000000",1019,32400.149999999998]
["2020-05-13T18:34:00.000000000","2020-05-14T01:34:00.000000000",1023,31800.05]
["2020-05-13T18:34:15.000000000","2020-05-14T01:34:15.000000000",1017,477095.8]
["2020-05-13T18:34:15.000000000","2020-05-14T01:34:15.000000000",1021,275.4576]
["2020-05-13T18:34:15.000000000","2020-05-14T01:34:15.000000000",1133,955.0646]
["2020-05-13T18:34:30.000000000","2020-05-14T01:34:30.000000000",1019,32400.149999999998]
["2020-05-13T18:34:30.000000000","2020-05-14T01:34:30.000000000",1023,31753.45]
["2020-05-13T18:34:45.000000000","2020-05-14T01:34:45.000000000",1017,476970.8]
["2020-05-13T18:34:45.000000000","2020-05-14T01:34:45.000000000",1021,275.5709]
["2020-05-13T18:34:45.000000000","2020-05-14T01:34:45.000000000",1133,953.5187]
["2020-05-13T18:35:00.000000000","2020-05-14T01:35:00.000000000",1019,32400.149999999998]
["2020-05-13T18:35:00.000000000","2020-05-14T01:35:00.000000000",1023,31800.05]
["2020-05-13T18:35:15.000000000","2020-05-14T01:35:15.000000000",1017,476772.89999999997]
["2020-05-13T18:35:15.000000000","2020-05-14T01:35:15.000000000",1021,275.4376]
["2020-05-13T18:35:15.000000000","2020-05-14T01:35:15.000000000",1133,954.4729]
["2020-05-13T18:35:30.000000000","2020-05-14T01:35:30.000000000",1019,32400.149999999998]
["2020-05-13T18:35:30.000000000","2020-05-14T01:35:30.000000000",1023,31700.199999999997]
["2020-05-13T18:35:45.000000000","2020-05-14T01:35:45.000000000",1017,476500.0]
["2020-05-13T18:35:45.000000000","2020-05-14T01:35:45.000000000",1021,275.4221]
["2020-05-13T18:35:45.000000000","2020-05-14T01:35:45.000000000",1133,954.1042]
["2020-05-13T18:36:00.000000000","2020-05-14T01:36:00.000000000",1019,32400.149999999998]
["2020-05-13T18:36:00.000000000","2020-05-14T01:36:00.000000000",1023,31700.199999999997]
["2020-05-13T18:36:15.000000000","2020-05-14T01:36:15.000000000",1017,476806.2]
["2020-05-13T18:36:15.000000000","2020-05-14T01:36:15.000000000",1021,275.3911]
["2020-05-13T18:36:15.000000000","2020-05-14T01:36:15.000000000",1133,954.4854]
["2020-05-13T18:36:30.000000000","2020-05-14T01:36:30.000000000",1019,32400.149999999998]
["2020-05-13T18:36:30.000000000","2020-05-14T01:36:30.000000000",1023,31700.199999999997]
["2020-05-13T18:36:45.000000000","2020-05-14T01:36:45.000000000",1017,476987.5]
["2020-05-13T18:36:45.000000000","2020-05-14T01:36:45.000000000",1021,275.542]
["2020-05-13T18:36:45.000000000","2020-05-14T01:36:45.000000000",1133,953.0521]
["2020-05-13T18:37:00.000000000","2020-05-14T01:37:00.000000000",1019,32400.149999999998]
["2020-05-13T18:37:00.000000000","2020-05-14T01:37:00.000000000",1023,31700.199999999997]
["2020-05-13T18:37:15.000000000","2020-05-14T01:37:15.000000000",1017,477147.89999999997]
["2020-05-13T18:37:15.000000000","2020-05-14T01:37:15.000000000",1021,275.6286]
["2020-05-13T18:37:15.000000000","2020-05-14T01:37:15.000000000",1133,953.6479]
["2020-05-13T18:37:30.000000000","2020-05-14T01:37:30.000000000",1019,32400.149999999998]
["2020-05-13T18:37:30.000000000","2020-05-14T01:37:30.000000000",1023,31700.199999999997]
["2020-05-13T18:37:45.000000000","2020-05-14T01:37:45.000000000",1017,477000.0]
["2020-05-13T18:37:45.000000000","2020-05-14T01:37:45.000000000",1021,275.6052]
["2020-05-13T18:37:45.000000000","2020-05-14T01:37:45.000000000",1133,954.8371]
["2020-05-13T18:38:00.000000000","2020-05-14T01:38:00.000000000",1019,32346.760000000002]
["2020-05-13T18:38:00.000000000","2020-05-14T01:38:00.000000000",1023,31700.199999999997]
["2020-05-13T18:38:15.000000000","2020-05-14T01:38:15.000000000",1017,476729.2]
["2020-05-13T18:38:15.000000000","2020-05-14T01:38:15.000000000",1021,275.622]
["2020-05-13T18:38:15.000000000","2020-05-14T01:38:15.000000000",1133,953.3459]
["2020-05-13T18:38:30.000000000","2020-05-14T01:38:30.000000000",1019,32300.05]
["2020-05-13T18:38:30.000000000","2020-05-14T01:38:30.000000000",1023,31700.199999999997]
["2020-05-13T18:38:45.000000000","2020-05-14T01:38:45.000000000",1017,476416.7]
["2020-05-13T18:38:45.000000000","2020-05-14T01:38:45.000000000",1021,275.5731]
["2020-05-13T18:38:45.000000000","2020-05-14T01:38:45.000000000",1133,953.8479]
["2020-05-13T18:39:00.000000000","2020-05-14T01:39:00.000000000",1019,32300.05]
["2020-05-13T18:39:00.000000000","2020-05-14T01:39:00.000000000",1023,31700.199999999997]
["2020-05-13T18:39:15.000000000","2020-05-14T01:39:15.000000000",1017,476781.3]
["2020-05-13T18:39:15.000000000","2020-05-14T01:39:15.000000000",1021,275.4909]
["2020-05-13T18:39:15.000000000","2020-05-14T01:39:15.000000000",1133,953.0188]
["2020-05-13T18:39:30.000000000","2020-05-14T01:39:30.000000000",1019,32246.8]
["2020-05-13T18:39:30.000000000","2020-05-14T01:39:30.000000000",1023,31700.199999999997]
["2020-05-13T18:39:45.000000000","2020-05-14T01:39:45.000000000",1017,476654.2]
["2020-05-13T18:39:45.000000000","2020-05-14T01:39:45.000000000",1021,275.4354]
["2020-05-13T18:39:45.000000000","2020-05-14T01:39:45.000000000",1133,954.0]
["2020-05-13T18:40:00.000000000","2020-05-14T01:40:00.000000000",1019,32300.05]
["2020-05-13T18:40:00.000000000","2020-05-14T01:40:00.000000000",1023,31700.199999999997]
["2020-05-13T18:40:15.000000000","2020-05-14T01:40:15.000000000",1017,476637.5]
["2020-05-13T18:40:15.000000000","2020-05-14T01:40:15.000000000",1021,275.4554]
["2020-05-13T18:40:15.000000000","2020-05-14T01:40:15.000000000",1133,954.0917]
["2020-05-13T18:40:30.000000000","2020-05-14T01:40:30.000000000",1019,32200.2]
["2020-05-13T18:40:30.000000000","2020-05-14T01:40:30.000000000",1023,31700.199999999997]
["2020-05-13T18:40:45.000000000","2020-05-14T01:40:45.000000000",1017,476800.0]
["2020-05-13T18:40:45.000000000","2020-05-14T01:40:45.000000000",1021,275.4599]
["2020-05-13T18:40:45.000000000","2020-05-14T01:40:45.000000000",1133,952.9792]
["2020-05-13T18:41:00.000000000","2020-05-14T01:41:00.000000000",1019,32200.2]
["2020-05-13T18:41:00.000000000","2020-05-14T01:41:00.000000000",1023,31646.809999999998]
["2020-05-13T18:41:15.000000000","2020-05-14T01:41:15.000000000",1017,476697.9]
["2020-05-13T18:41:15.000000000","2020-05-14T01:41:15.000000000",1021,275.4355]
["2020-05-13T18:41:15.000000000","2020-05-14T01:41:15.000000000",1133,953.2062]
["2020-05-13T18:41:30.000000000","2020-05-14T01:41:30.000000000",1019,32200.2]
["2020-05-13T18:41:30.000000000","2020-05-14T01:41:30.000000000",1023,31600.100000000002]
["2020-05-13T18:41:45.000000000","2020-05-14T01:41:45.000000000",1018,477895.10000000003]
["2020-05-13T18:41:45.000000000","2020-05-14T01:41:45.000000000",1022,0.0]
["2020-05-13T18:42:00.000000000","2020-05-14T01:42:00.000000000",1016,477000.0]
["2020-05-13T18:42:00.000000000","2020-05-14T01:42:00.000000000",1020,3031648.0]
["2020-05-13T18:42:00.000000000","2020-05-14T01:42:00.000000000",1130,834874325.6224]
["2020-05-13T18:42:15.000000000","2020-05-14T01:42:15.000000000",1018,476250.0]
["2020-05-13T18:42:15.000000000","2020-05-14T01:42:15.000000000",1022,0.02857074]
["2020-05-13T18:42:30.000000000","2020-05-14T01:42:30.000000000",1016,476900.0]
["2020-05-13T18:42:30.000000000","2020-05-14T01:42:30.000000000",1020,3031648.0]
["2020-05-13T18:42:30.000000000","2020-05-14T01:42:30.000000000",1130,835252068.9632]
["2020-05-13T18:42:45.000000000","2020-05-14T01:42:45.000000000",1018,477822.9]
["2020-05-13T18:42:45.000000000","2020-05-14T01:42:45.000000000",1022,0.0]
["2020-05-13T18:43:00.000000000","2020-05-14T01:43:00.000000000",1016,476800.0]
["2020-05-13T18:43:00.000000000","2020-05-14T01:43:00.000000000",1020,3031648.0]
["2020-05-13T18:43:00.000000000","2020-05-14T01:43:00.000000000",1130,834740629.9456]
["2020-05-13T18:43:15.000000000","2020-05-14T01:43:15.000000000",1018,477472.89999999997]
["2020-05-13T18:43:15.000000000","2020-05-14T01:43:15.000000000",1022,0.06666507]
["2020-05-13T18:43:30.000000000","2020-05-14T01:43:30.000000000",1016,477100.0]
["2020-05-13T18:43:30.000000000","2020-05-14T01:43:30.000000000",1020,3031648.0]
["2020-05-13T18:43:30.000000000","2020-05-14T01:43:30.000000000",1130,834363796.0992]
["2020-05-13T18:43:45.000000000","2020-05-14T01:43:45.000000000",1018,476085.39999999997]
["2020-05-13T18:43:45.000000000","2020-05-14T01:43:45.000000000",1022,0.01555518]
["2020-05-13T18:44:00.000000000","2020-05-14T01:44:00.000000000",1016,477200.0]
["2020-05-13T18:44:00.000000000","2020-05-14T01:44:00.000000000",1020,3031648.0]
["2020-05-13T18:44:00.000000000","2020-05-14T01:44:00.000000000",1130,835090482.1248]
["2020-05-13T18:44:15.000000000","2020-05-14T01:44:15.000000000",1018,477156.3]
["2020-05-13T18:44:15.000000000","2020-05-14T01:44:15.000000000",1022,0.03111036]
["2020-05-13T18:44:30.000000000","2020-05-14T01:44:30.000000000",1016,477100.0]
["2020-05-13T18:44:30.000000000","2020-05-14T01:44:30.000000000",1020,3031648.0]
["2020-05-13T18:44:30.000000000","2020-05-14T01:44:30.000000000",1130,834895547.1584]
["2020-05-13T18:44:45.000000000","2020-05-14T01:44:45.000000000",1018,477245.8]
["2020-05-13T18:44:45.000000000","2020-05-14T01:44:45.000000000",1022,0.03333253]
["2020-05-13T18:45:00.000000000","2020-05-14T01:45:00.000000000",1016,476900.0]
["2020-05-13T18:45:00.000000000","2020-05-14T01:45:00.000000000",1020,3031648.0]
["2020-05-13T18:45:00.000000000","2020-05-14T01:45:00.000000000",1130,834828244.5728]
["2020-05-13T18:45:15.000000000","2020-05-14T01:45:15.000000000",1018,477397.89999999997]
["2020-05-13T18:45:15.000000000","2020-05-14T01:45:15.000000000",1022,0.04888771]
["2020-05-13T18:45:30.000000000","2020-05-14T01:45:30.000000000",1016,477400.0]
["2020-05-13T18:45:30.000000000","2020-05-14T01:45:30.000000000",1020,3031648.0]
["2020-05-13T18:45:30.000000000","2020-05-14T01:45:30.000000000",1130,834956483.2832]
["2020-05-13T18:45:45.000000000","2020-05-14T01:45:45.000000000",1018,477352.10000000003]
["2020-05-13T18:45:45.000000000","2020-05-14T01:45:45.000000000",1022,0.03333253]
["2020-05-13T18:46:00.000000000","2020-05-14T01:46:00.000000000",1017,476375.0]
["2020-05-13T18:46:00.000000000","2020-05-14T01:46:00.000000000",1021,275.5195]
["2020-05-13T18:46:00.000000000","2020-05-14T01:46:00.000000000",1133,953.9487]
["2020-05-13T18:46:15.000000000","2020-05-14T01:46:15.000000000",1019,32200.2]
["2020-05-13T18:46:15.000000000","2020-05-14T01:46:15.000000000",1023,31600.100000000002]
["2020-05-13T18:46:30.000000000","2020-05-14T01:46:30.000000000",1017,478531.3]
["2020-05-13T18:46:30.000000000","2020-05-14T01:46:30.000000000",1021,275.4999]
["2020-05-13T18:46:30.000000000","2020-05-14T01:46:30.000000000",1133,955.1292]
["2020-05-13T18:46:45.000000000","2020-05-14T01:46:45.000000000",1019,32146.81]
["2020-05-13T18:46:45.000000000","2020-05-14T01:46:45.000000000",1023,31600.100000000002]
["2020-05-13T18:47:00.000000000","2020-05-14T01:47:00.000000000",1017,476910.39999999997]
["2020-05-13T18:47:00.000000000","2020-05-14T01:47:00.000000000",1021,275.5243]
["2020-05-13T18:47:00.000000000","2020-05-14T01:47:00.000000000",1133,953.0854]
["2020-05-13T18:47:15.000000000","2020-05-14T01:47:15.000000000",1019,32046.71]
["2020-05-13T18:47:15.000000000","2020-05-14T01:47:15.000000000",1023,31500.0]
["2020-05-13T18:47:30.000000000","2020-05-14T01:47:30.000000000",1017,476137.5]
["2020-05-13T18:47:30.000000000","2020-05-14T01:47:30.000000000",1021,275.2912]
["2020-05-13T18:47:30.000000000","2020-05-14T01:47:30.000000000",1133,953.6562]
["2020-05-13T18:47:45.000000000","2020-05-14T01:47:45.000000000",1019,31900.15]
["2020-05-13T18:47:45.000000000","2020-05-14T01:47:45.000000000",1023,31500.0]
["2020-05-13T18:48:00.000000000","2020-05-14T01:48:00.000000000",1018,477381.7]
["2020-05-13T18:48:00.000000000","2020-05-14T01:48:00.000000000",1022,0.08571223]
["2020-05-13T18:48:15.000000000","2020-05-14T01:48:15.000000000",1016,477000.0]
["2020-05-13T18:48:15.000000000","2020-05-14T01:48:15.000000000",1020,3031648.0]
["2020-05-13T18:48:15.000000000","2020-05-14T01:48:15.000000000",1130,834754272.3616]
["2020-05-13T18:48:30.000000000","2020-05-14T01:48:30.000000000",1018,477460.39999999997]
["2020-05-13T18:48:30.000000000","2020-05-14T01:48:30.000000000",1022,0.0999976]
["2020-05-13T18:48:45.000000000","2020-05-14T01:48:45.000000000",1016,477200.0]
["2020-05-13T18:48:45.000000000","2020-05-14T01:48:45.000000000",1020,3031648.0]
["2020-05-13T18:48:45.000000000","2020-05-14T01:48:45.000000000",1130,835353326.0064]
["2020-05-13T18:49:00.000000000","2020-05-14T01:49:00.000000000",1018,476062.5]
["2020-05-13T18:49:00.000000000","2020-05-14T01:49:00.000000000",1022,0.03333253]
["2020-05-13T18:49:15.000000000","2020-05-14T01:49:15.000000000",1016,477200.0]
["2020-05-13T18:49:15.000000000","2020-05-14T01:49:15.000000000",1020,3031648.0]
["2020-05-13T18:49:15.000000000","2020-05-14T01:49:15.000000000",1130,835171427.1264]
["2020-05-13T18:49:30.000000000","2020-05-14T01:49:30.000000000",1018,477270.8]
["2020-05-13T18:49:30.000000000","2020-05-14T01:49:30.000000000",1022,0.08222024]
["2020-05-13T18:49:45.000000000","2020-05-14T01:49:45.000000000",1016,477100.0]
["2020-05-13T18:49:45.000000000","2020-05-14T01:49:45.000000000",1020,3031648.0]
["2020-05-13T18:49:45.000000000","2020-05-14T01:49:45.000000000",1130,835016509.9136]
["2020-05-13T18:50:00.000000000","2020-05-14T01:50:00.000000000",1018,476547.9]
["2020-05-13T18:50:00.000000000","2020-05-14T01:50:00.000000000",1022,0.04888771]
["2020-05-13T18:50:15.000000000","2020-05-14T01:50:15.000000000",1017,476437.5]
["2020-05-13T18:50:15.000000000","2020-05-14T01:50:15.000000000",1021,275.532]
["2020-05-13T18:50:15.000000000","2020-05-14T01:50:15.000000000",1133,952.4688]
["2020-05-13T18:50:30.000000000","2020-05-14T01:50:30.000000000",1019,31957.2]
["2020-05-13T18:50:30.000000000","2020-05-14T01:50:30.000000000",1023,31400.15]
["2020-05-13T18:50:45.000000000","2020-05-14T01:50:45.000000000",1017,476562.5]
["2020-05-13T18:50:45.000000000","2020-05-14T01:50:45.000000000",1021,275.4776]
["2020-05-13T18:50:45.000000000","2020-05-14T01:50:45.000000000",1133,954.4688]
["2020-05-13T18:51:00.000000000","2020-05-14T01:51:00.000000000",1019,32000.0]
["2020-05-13T18:51:00.000000000","2020-05-14T01:51:00.000000000",1023,31400.15]
["2020-05-13T18:51:15.000000000","2020-05-14T01:51:15.000000000",1017,476418.8]
["2020-05-13T18:51:15.000000000","2020-05-14T01:51:15.000000000",1021,275.3911]
["2020-05-13T18:51:15.000000000","2020-05-14T01:51:15.000000000",1133,954.1146]
["2020-05-13T18:51:30.000000000","2020-05-14T01:51:30.000000000",1019,31946.75]
["2020-05-13T18:51:30.000000000","2020-05-14T01:51:30.000000000",1023,31446.75]
["2020-05-13T18:51:45.000000000","2020-05-14T01:51:45.000000000",1017,476343.8]
["2020-05-13T18:51:45.000000000","2020-05-14T01:51:45.000000000",1021,275.4954]
["2020-05-13T18:51:45.000000000","2020-05-14T01:51:45.000000000",1133,954.0646]
["2020-05-13T18:52:00.000000000","2020-05-14T01:52:00.000000000",1019,31900.15]
["2020-05-13T18:52:00.000000000","2020-05-14T01:52:00.000000000",1023,31453.399999999998]
["2020-05-13T18:52:15.000000000","2020-05-14T01:52:15.000000000",1017,476633.30000000005]
["2020-05-13T18:52:15.000000000","2020-05-14T01:52:15.000000000",1021,275.3089]
["2020-05-13T18:52:15.000000000","2020-05-14T01:52:15.000000000",1133,953.2333]
["2020-05-13T18:52:30.000000000","2020-05-14T01:52:30.000000000",1019,31900.15]
["2020-05-13T18:52:30.000000000","2020-05-14T01:52:30.000000000",1023,31500.0]
["2020-05-13T18:52:45.000000000","2020-05-14T01:52:45.000000000",1017,476495.8]
["2020-05-13T18:52:45.000000000","2020-05-14T01:52:45.000000000",1021,275.5309]
["2020-05-13T18:52:45.000000000","2020-05-14T01:52:45.000000000",1133,954.2437]
["2020-05-13T18:53:00.000000000","2020-05-14T01:53:00.000000000",1019,31800.05]
["2020-05-13T18:53:00.000000000","2020-05-14T01:53:00.000000000",1023,31400.15]
["2020-05-13T18:53:15.000000000","2020-05-14T01:53:15.000000000",1017,476412.5]
["2020-05-13T18:53:15.000000000","2020-05-14T01:53:15.000000000",1021,275.4909]
["2020-05-13T18:53:15.000000000","2020-05-14T01:53:15.000000000",1133,954.0208]
["2020-05-13T18:53:30.000000000","2020-05-14T01:53:30.000000000",1019,31853.44]
["2020-05-13T18:53:30.000000000","2020-05-14T01:53:30.000000000",1023,31400.15]
["2020-05-13T18:53:45.000000000","2020-05-14T01:53:45.000000000",1017,476522.89999999997]
["2020-05-13T18:53:45.000000000","2020-05-14T01:53:45.000000000",1021,275.2845]
["2020-05-13T18:53:45.000000000","2020-05-14T01:53:45.000000000",1133,954.2708]
["2020-05-13T18:54:00.000000000","2020-05-14T01:54:00.000000000",1019,31900.15]
["2020-05-13T18:54:00.000000000","2020-05-14T01:54:00.000000000",1023,31346.76]
["2020-05-13T18:54:15.000000000","2020-05-14T01:54:15.000000000",1017,476464.60000000003]
["2020-05-13T18:54:15.000000000","2020-05-14T01:54:15.000000000",1021,275.511]
["2020-05-13T18:54:15.000000000","2020-05-14T01:54:15.000000000",1133,953.7333]
["2020-05-13T18:54:30.000000000","2020-05-14T01:54:30.000000000",1019,31900.15]
["2020-05-13T18:54:30.000000000","2020-05-14T01:54:30.000000000",1023,31500.0]
["2020-05-13T18:54:45.000000000","2020-05-14T01:54:45.000000000",1017,476529.2]
["2020-05-13T18:54:45.000000000","2020-05-14T01:54:45.000000000",1021,275.4576]
["2020-05-13T18:54:45.000000000","2020-05-14T01:54:45.000000000",1133,954.2709]
["2020-05-13T18:55:00.000000000","2020-05-14T01:55:00.000000000",1019,31800.05]
["2020-05-13T18:55:00.000000000","2020-05-14T01:55:00.000000000",1023,31442.94]
["2020-05-13T18:55:15.000000000","2020-05-14T01:55:15.000000000",1017,476670.8]
["2020-05-13T18:55:15.000000000","2020-05-14T01:55:15.000000000",1021,275.4732]
["2020-05-13T18:55:15.000000000","2020-05-14T01:55:15.000000000",1133,952.7646]
["2020-05-13T18:55:30.000000000","2020-05-14T01:55:30.000000000",1019,31746.8]
["2020-05-13T18:55:30.000000000","2020-05-14T01:55:30.000000000",1023,31400.15]
["2020-05-13T18:55:45.000000000","2020-05-14T01:55:45.000000000",1017,476656.3]
["2020-05-13T18:55:45.000000000","2020-05-14T01:55:45.000000000",1021,275.4754]
["2020-05-13T18:55:45.000000000","2020-05-14T01:55:45.000000000",1133,953.2251]
["2020-05-13T18:56:00.000000000","2020-05-14T01:56:00.000000000",1019,31700.199999999997]
["2020-05-13T18:56:00.000000000","2020-05-14T01:56:00.000000000",1023,31400.15]
["2020-05-13T18:56:15.000000000","2020-05-14T01:56:15.000000000",1017,476802.1]
["2020-05-13T18:56:15.000000000","2020-05-14T01:56:15.000000000",1021,275.4377]
["2020-05-13T18:56:15.000000000","2020-05-14T01:56:15.000000000",1133,953.4396]
["2020-05-13T18:56:30.000000000","2020-05-14T01:56:30.000000000",1019,31700.199999999997]
["2020-05-13T18:56:30.000000000","2020-05-14T01:56:30.000000000",1023,31346.76]
["2020-05-13T18:56:45.000000000","2020-05-14T01:56:45.000000000",1017,479193.8]
["2020-05-13T18:56:45.000000000","2020-05-14T01:56:45.000000000",1021,275.713]
["2020-05-13T18:56:45.000000000","2020-05-14T01:56:45.000000000",1133,955.6209]
["2020-05-13T18:57:00.000000000","2020-05-14T01:57:00.000000000",1019,31753.45]
["2020-05-13T18:57:00.000000000","2020-05-14T01:57:00.000000000",1023,31300.05]
["2020-05-13T18:57:15.000000000","2020-05-14T01:57:15.000000000",1017,478462.5]
["2020-05-13T18:57:15.000000000","2020-05-14T01:57:15.000000000",1021,275.6908]
["2020-05-13T18:57:15.000000000","2020-05-14T01:57:15.000000000",1133,954.7083]
["2020-05-13T18:57:30.000000000","2020-05-14T01:57:30.000000000",1019,31700.199999999997]
["2020-05-13T18:57:30.000000000","2020-05-14T01:57:30.000000000",1023,31300.05]
["2020-05-13T18:57:45.000000000","2020-05-14T01:57:45.000000000",1017,476847.89999999997]
["2020-05-13T18:57:45.000000000","2020-05-14T01:57:45.000000000",1021,275.6908]
["2020-05-13T18:57:45.000000000","2020-05-14T01:57:45.000000000",1133,953.2437]
["2020-05-13T18:58:00.000000000","2020-05-14T01:58:00.000000000",1019,31700.199999999997]
["2020-05-13T18:58:00.000000000","2020-05-14T01:58:00.000000000",1023,31253.45]
["2020-05-13T18:58:15.000000000","2020-05-14T01:58:15.000000000",1017,476618.7]
["2020-05-13T18:58:15.000000000","2020-05-14T01:58:15.000000000",1021,275.6042]
["2020-05-13T18:58:15.000000000","2020-05-14T01:58:15.000000000",1133,954.1041]
["2020-05-13T18:58:30.000000000","2020-05-14T01:58:30.000000000",1019,31600.100000000002]
["2020-05-13T18:58:30.000000000","2020-05-14T01:58:30.000000000",1023,31400.15]
["2020-05-13T18:58:45.000000000","2020-05-14T01:58:45.000000000",1017,476510.4]
["2020-05-13T18:58:45.000000000","2020-05-14T01:58:45.000000000",1021,275.5087]
["2020-05-13T18:58:45.000000000","2020-05-14T01:58:45.000000000",1133,952.65]
["2020-05-13T18:59:00.000000000","2020-05-14T01:59:00.000000000",1019,31546.71]
["2020-05-13T18:59:00.000000000","2020-05-14T01:59:00.000000000",1023,31346.76]
["2020-05-13T18:59:15.000000000","2020-05-14T01:59:15.000000000",1017,476687.5]
["2020-05-13T18:59:15.000000000","2020-05-14T01:59:15.000000000",1021,275.6109]
["2020-05-13T18:59:15.000000000","2020-05-14T01:59:15.000000000",1133,954.1979]
["2020-05-13T18:59:30.000000000","2020-05-14T01:59:30.000000000",1019,31500.0]
["2020-05-13T18:59:30.000000000","2020-05-14T01:59:30.000000000",1023,31300.05]
["2020-05-13T18:59:45.000000000","2020-05-14T01:59:45.000000000",1017,476814.6]
["2020-05-13T18:59:45.000000000","2020-05-14T01:59:45.000000000",1021,275.5242]
["2020-05-13T18:59:45.000000000","2020-05-14T01:59:45.000000000",1133,954.3542]
["2020-05-13T19:00:00.000000000","2020-05-14T02:00:00.000000000",1019,31553.38]
["2020-05-13T19:00:00.000000000","2020-05-14T02:00:00.000000000",1023,31393.36]
["2020-05-13T19:00:15.000000000","2020-05-14T02:00:15.000000000",1017,476547.9]
["2020-05-13T19:00:15.000000000","2020-05-14T02:00:15.000000000",1021,275.4599]
["2020-05-13T19:00:15.000000000","2020-05-14T02:00:15.000000000",1133,953.8521]
["2020-05-13T19:00:30.000000000","2020-05-14T02:00:30.000000000",1019,31600.100000000002]
["2020-05-13T19:00:30.000000000","2020-05-14T02:00:30.000000000",1023,31300.05]
["2020-05-13T19:00:45.000000000","2020-05-14T02:00:45.000000000",1017,476610.4]
["2020-05-13T19:00:45.000000000","2020-05-14T02:00:45.000000000",1021,275.4621]
["2020-05-13T19:00:45.000000000","2020-05-14T02:00:45.000000000",1133,953.1417]
["2020-05-13T19:01:00.000000000","2020-05-14T02:01:00.000000000",1019,31500.0]
["2020-05-13T19:01:00.000000000","2020-05-14T02:01:00.000000000",1023,31400.15]
["2020-05-13T19:01:15.000000000","2020-05-14T02:01:15.000000000",1017,476450.0]
["2020-05-13T19:01:15.000000000","2020-05-14T02:01:15.000000000",1021,275.4599]
["2020-05-13T19:01:15.000000000","2020-05-14T02:01:15.000000000",1133,954.15]
["2020-05-13T19:01:30.000000000","2020-05-14T02:01:30.000000000",1019,31500.0]
["2020-05-13T19:01:30.000000000","2020-05-14T02:01:30.000000000",1023,31300.05]
["2020-05-13T19:01:45.000000000","2020-05-14T02:01:45.000000000",1017,476491.69999999995]
["2020-05-13T19:01:45.000000000","2020-05-14T02:01:45.000000000",1021,275.4909]
["2020-05-13T19:01:45.000000000","2020-05-14T02:01:45.000000000",1133,952.5605]
["2020-05-13T19:02:00.000000000","2020-05-14T02:02:00.000000000",1019,31500.0]
["2020-05-13T19:02:00.000000000","2020-05-14T02:02:00.000000000",1023,31300.05]
["2020-05-13T19:02:15.000000000","2020-05-14T02:02:15.000000000",1017,476872.9]
["2020-05-13T19:02:15.000000000","2020-05-14T02:02:15.000000000",1021,275.6442]
["2020-05-13T19:02:15.000000000","2020-05-14T02:02:15.000000000",1133,953.0791]
["2020-05-13T19:02:30.000000000","2020-05-14T02:02:30.000000000",1019,31446.75]
["2020-05-13T19:02:30.000000000","2020-05-14T02:02:30.000000000",1023,31300.05]
["2020-05-13T19:02:45.000000000","2020-05-14T02:02:45.000000000",1017,476633.30000000005]
["2020-05-13T19:02:45.000000000","2020-05-14T02:02:45.000000000",1021,275.6286]
["2020-05-13T19:02:45.000000000","2020-05-14T02:02:45.000000000",1133,954.1146]
["2020-05-13T19:03:00.000000000","2020-05-14T02:03:00.000000000",1019,31446.75]
["2020-05-13T19:03:00.000000000","2020-05-14T02:03:00.000000000",1023,31300.05]
["2020-05-13T19:03:15.000000000","2020-05-14T02:03:15.000000000",1017,476641.7]
["2020-05-13T19:03:15.000000000","2020-05-14T02:03:15.000000000",1021,275.5465]
["2020-05-13T19:03:15.000000000","2020-05-14T02:03:15.000000000",1133,952.6834]
["2020-05-13T19:03:30.000000000","2020-05-14T02:03:30.000000000",1019,31400.15]
["2020-05-13T19:03:30.000000000","2020-05-14T02:03:30.000000000",1023,31200.199999999997]
["2020-05-13T19:03:45.000000000","2020-05-14T02:03:45.000000000",1017,478500.0]
["2020-05-13T19:03:45.000000000","2020-05-14T02:03:45.000000000",1021,275.6575]
["2020-05-13T19:03:45.000000000","2020-05-14T02:03:45.000000000",1133,954.6354]
["2020-05-13T19:04:00.000000000","2020-05-14T02:04:00.000000000",1019,31400.15]
["2020-05-13T19:04:00.000000000","2020-05-14T02:04:00.000000000",1023,31146.809999999998]
["2020-05-13T19:04:15.000000000","2020-05-14T02:04:15.000000000",1017,476593.8]
["2020-05-13T19:04:15.000000000","2020-05-14T02:04:15.000000000",1021,275.5687]
["2020-05-13T19:04:15.000000000","2020-05-14T02:04:15.000000000",1133,953.1876]
["2020-05-13T19:04:30.000000000","2020-05-14T02:04:30.000000000",1019,31400.15]
["2020-05-13T19:04:30.000000000","2020-05-14T02:04:30.000000000",1023,31200.199999999997]
["2020-05-13T19:04:45.000000000","2020-05-14T02:04:45.000000000",1017,476758.30000000005]
["2020-05-13T19:04:45.000000000","2020-05-14T02:04:45.000000000",1021,275.5953]
["2020-05-13T19:04:45.000000000","2020-05-14T02:04:45.000000000",1133,954.175]
["2020-05-13T19:05:00.000000000","2020-05-14T02:05:00.000000000",1019,31400.15]
["2020-05-13T19:05:00.000000000","2020-05-14T02:05:00.000000000",1023,31242.989999999998]
["2020-05-13T19:05:15.000000000","2020-05-14T02:05:15.000000000",1017,476804.19999999995]
["2020-05-13T19:05:15.000000000","2020-05-14T02:05:15.000000000",1021,275.3888]
["2020-05-13T19:05:15.000000000","2020-05-14T02:05:15.000000000",1133,952.8438]
["2020-05-13T19:05:30.000000000","2020-05-14T02:05:30.000000000",1019,31300.05]
["2020-05-13T19:05:30.000000000","2020-05-14T02:05:30.000000000",1023,31200.199999999997]
["2020-05-13T19:05:45.000000000","2020-05-14T02:05:45.000000000",1017,476722.89999999997]
["2020-05-13T19:05:45.000000000","2020-05-14T02:05:45.000000000",1021,275.5398]
["2020-05-13T19:05:45.000000000","2020-05-14T02:05:45.000000000",1133,952.9396]
["2020-05-13T19:06:00.000000000","2020-05-14T02:06:00.000000000",1019,31300.05]
["2020-05-13T19:06:00.000000000","2020-05-14T02:06:00.000000000",1023,31146.809999999998]
["2020-05-13T19:06:15.000000000","2020-05-14T02:06:15.000000000",1017,476468.8]
["2020-05-13T19:06:15.000000000","2020-05-14T02:06:15.000000000",1021,275.4532]
["2020-05-13T19:06:15.000000000","2020-05-14T02:06:15.000000000",1133,953.8751]
["2020-05-13T19:06:30.000000000","2020-05-14T02:06:30.000000000",1019,31300.05]
["2020-05-13T19:06:30.000000000","2020-05-14T02:06:30.000000000",1023,31100.100000000002]
["2020-05-13T19:06:45.000000000","2020-05-14T02:06:45.000000000",1017,476447.9]
["2020-05-13T19:06:45.000000000","2020-05-14T02:06:45.000000000",1021,275.4776]
["2020-05-13T19:06:45.000000000","2020-05-14T02:06:45.000000000",1133,953.9521]
["2020-05-13T19:07:00.000000000","2020-05-14T02:07:00.000000000",1019,31300.05]
["2020-05-13T19:07:00.000000000","2020-05-14T02:07:00.000000000",1023,31100.100000000002]
["2020-05-13T19:07:15.000000000","2020-05-14T02:07:15.000000000",1017,476414.60000000003]
["2020-05-13T19:07:15.000000000","2020-05-14T02:07:15.000000000",1021,275.3755]
["2020-05-13T19:07:15.000000000","2020-05-14T02:07:15.000000000",1133,953.7084]
["2020-05-13T19:07:30.000000000","2020-05-14T02:07:30.000000000",1019,31400.15]
["2020-05-13T19:07:30.000000000","2020-05-14T02:07:30.000000000",1023,31046.71]
["2020-05-13T19:07:45.000000000","2020-05-14T02:07:45.000000000",1017,476318.8]
["2020-05-13T19:07:45.000000000","2020-05-14T02:07:45.000000000",1021,275.4243]
["2020-05-13T19:07:45.000000000","2020-05-14T02:07:45.000000000",1133,952.8438]
["2020-05-13T19:08:00.000000000","2020-05-14T02:08:00.000000000",1019,31400.15]
["2020-05-13T19:08:00.000000000","2020-05-14T02:08:00.000000000",1023,31100.100000000002]
["2020-05-13T19:08:15.000000000","2020-05-14T02:08:15.000000000",1017,476270.8]
["2020-05-13T19:08:15.000000000","2020-05-14T02:08:15.000000000",1021,275.391]
["2020-05-13T19:08:15.000000000","2020-05-14T02:08:15.000000000",1133,954.0979]
["2020-05-13T19:08:30.000000000","2020-05-14T02:08:30.000000000",1019,31400.15]
["2020-05-13T19:08:30.000000000","2020-05-14T02:08:30.000000000",1023,31046.71]
["2020-05-13T19:08:45.000000000","2020-05-14T02:08:45.000000000",1017,476208.3]
["2020-05-13T19:08:45.000000000","2020-05-14T02:08:45.000000000",1021,275.3244]
["2020-05-13T19:08:45.000000000","2020-05-14T02:08:45.000000000",1133,953.9916]
["2020-05-13T19:09:00.000000000","2020-05-14T02:09:00.000000000",1019,31246.8]
["2020-05-13T19:09:00.000000000","2020-05-14T02:09:00.000000000",1023,31106.77]
["2020-05-13T19:09:15.000000000","2020-05-14T02:09:15.000000000",1017,476039.60000000003]
["2020-05-13T19:09:15.000000000","2020-05-14T02:09:15.000000000",1021,275.2934]
["2020-05-13T19:09:15.000000000","2020-05-14T02:09:15.000000000",1133,953.2334]
["2020-05-13T19:09:30.000000000","2020-05-14T02:09:30.000000000",1019,31200.199999999997]
["2020-05-13T19:09:30.000000000","2020-05-14T02:09:30.000000000",1023,31146.809999999998]
["2020-05-13T19:09:45.000000000","2020-05-14T02:09:45.000000000",1017,476493.7]
["2020-05-13T19:09:45.000000000","2020-05-14T02:09:45.000000000",1021,275.3422]
["2020-05-13T19:09:45.000000000","2020-05-14T02:09:45.000000000",1133,953.0708]
["2020-05-13T19:10:00.000000000","2020-05-14T02:10:00.000000000",1019,31253.45]
["2020-05-13T19:10:00.000000000","2020-05-14T02:10:00.000000000",1023,31100.100000000002]
["2020-05-13T19:10:15.000000000","2020-05-14T02:10:15.000000000",1017,476143.7]
["2020-05-13T19:10:15.000000000","2020-05-14T02:10:15.000000000",1021,275.3911]
["2020-05-13T19:10:15.000000000","2020-05-14T02:10:15.000000000",1133,954.1041]
["2020-05-13T19:10:30.000000000","2020-05-14T02:10:30.000000000",1019,31200.199999999997]
["2020-05-13T19:10:30.000000000","2020-05-14T02:10:30.000000000",1023,31100.100000000002]
["2020-05-13T19:10:45.000000000","2020-05-14T02:10:45.000000000",1017,476275.0]
["2020-05-13T19:10:45.000000000","2020-05-14T02:10:45.000000000",1021,275.3799]
["2020-05-13T19:10:45.000000000","2020-05-14T02:10:45.000000000",1133,953.6354]
["2020-05-13T19:11:00.000000000","2020-05-14T02:11:00.000000000",1019,31100.100000000002]
["2020-05-13T19:11:00.000000000","2020-05-14T02:11:00.000000000",1023,31100.100000000002]
["2020-05-13T19:11:15.000000000","2020-05-14T02:11:15.000000000",1017,476241.69999999995]
["2020-05-13T19:11:15.000000000","2020-05-14T02:11:15.000000000",1021,275.289]
["2020-05-13T19:11:15.000000000","2020-05-14T02:11:15.000000000",1133,954.0646]
["2020-05-13T19:11:30.000000000","2020-05-14T02:11:30.000000000",1019,31153.48]
["2020-05-13T19:11:30.000000000","2020-05-14T02:11:30.000000000",1023,31146.809999999998]
["2020-05-13T19:11:45.000000000","2020-05-14T02:11:45.000000000",1017,477733.3]
["2020-05-13T19:11:45.000000000","2020-05-14T02:11:45.000000000",1021,275.2712]
["2020-05-13T19:11:45.000000000","2020-05-14T02:11:45.000000000",1133,955.502]
["2020-05-13T19:12:00.000000000","2020-05-14T02:12:00.000000000",1019,31253.45]
["2020-05-13T19:12:00.000000000","2020-05-14T02:12:00.000000000",1023,31000.0]
["2020-05-13T19:12:15.000000000","2020-05-14T02:12:15.000000000",1017,476197.9]
["2020-05-13T19:12:15.000000000","2020-05-14T02:12:15.000000000",1021,275.3444]
["2020-05-13T19:12:15.000000000","2020-05-14T02:12:15.000000000",1133,953.9958]
["2020-05-13T19:12:30.000000000","2020-05-14T02:12:30.000000000",1019,31253.45]
["2020-05-13T19:12:30.000000000","2020-05-14T02:12:30.000000000",1023,30946.75]
["2020-05-13T19:12:45.000000000","2020-05-14T02:12:45.000000000",1017,476097.89999999997]
["2020-05-13T19:12:45.000000000","2020-05-14T02:12:45.000000000",1021,275.32]
["2020-05-13T19:12:45.000000000","2020-05-14T02:12:45.000000000",1133,953.5521]
["2020-05-13T19:13:00.000000000","2020-05-14T02:13:00.000000000",1019,31200.199999999997]
["2020-05-13T19:13:00.000000000","2020-05-14T02:13:00.000000000",1023,31053.38]
["2020-05-13T19:13:15.000000000","2020-05-14T02:13:15.000000000",1017,477920.8]
["2020-05-13T19:13:15.000000000","2020-05-14T02:13:15.000000000",1021,275.1314]
["2020-05-13T19:13:15.000000000","2020-05-14T02:13:15.000000000",1133,955.6291]
["2020-05-13T19:13:30.000000000","2020-05-14T02:13:30.000000000",1020,3031648.0]
["2020-05-13T19:13:30.000000000","2020-05-14T02:13:30.000000000",1130,834138847.8176]
["2020-05-13T19:13:45.000000000","2020-05-14T02:13:45.000000000",1018,477875.0]
["2020-05-13T19:13:45.000000000","2020-05-14T02:13:45.000000000",1022,0.0]
["2020-05-13T19:14:00.000000000","2020-05-14T02:14:00.000000000",1016,476400.0]
["2020-05-13T19:14:00.000000000","2020-05-14T02:14:00.000000000",1020,3031648.0]
["2020-05-13T19:14:00.000000000","2020-05-14T02:14:00.000000000",1130,834336814.432]
["2020-05-13T19:14:15.000000000","2020-05-14T02:14:15.000000000",1018,477572.9]
["2020-05-13T19:14:15.000000000","2020-05-14T02:14:15.000000000",1022,0.06666507]
["2020-05-13T19:14:30.000000000","2020-05-14T02:14:30.000000000",1016,476400.0]
["2020-05-13T19:14:30.000000000","2020-05-14T02:14:30.000000000",1020,3031648.0]
["2020-05-13T19:14:30.000000000","2020-05-14T02:14:30.000000000",1130,834182200.384]
["2020-05-13T19:14:45.000000000","2020-05-14T02:14:45.000000000",1018,477564.6]
["2020-05-13T19:14:45.000000000","2020-05-14T02:14:45.000000000",1022,0.06666507]
["2020-05-13T19:15:00.000000000","2020-05-14T02:15:00.000000000",1016,476700.0]
["2020-05-13T19:15:00.000000000","2020-05-14T02:15:00.000000000",1020,3031648.0]
["2020-05-13T19:15:00.000000000","2020-05-14T02:15:00.000000000",1130,834370768.8896]
["2020-05-13T19:15:15.000000000","2020-05-14T02:15:15.000000000",1018,477156.3]
["2020-05-13T19:15:15.000000000","2020-05-14T02:15:15.000000000",1022,0.0]
["2020-05-13T19:15:30.000000000","2020-05-14T02:15:30.000000000",1016,477000.0]
["2020-05-13T19:15:30.000000000","2020-05-14T02:15:30.000000000",1020,3031648.0]
["2020-05-13T19:15:30.000000000","2020-05-14T02:15:30.000000000",1130,834794593.28]
["2020-05-13T19:15:45.000000000","2020-05-14T02:15:45.000000000",1018,476368.7]
["2020-05-13T19:15:45.000000000","2020-05-14T02:15:45.000000000",1022,0.01777735]
["2020-05-13T19:16:00.000000000","2020-05-14T02:16:00.000000000",1016,477000.0]
["2020-05-13T19:16:00.000000000","2020-05-14T02:16:00.000000000",1020,3031648.0]
["2020-05-13T19:16:00.000000000","2020-05-14T02:16:00.000000000",1130,835238729.712]
["2020-05-13T19:16:15.000000000","2020-05-14T02:16:15.000000000",1018,477175.0]
["2020-05-13T19:16:15.000000000","2020-05-14T02:16:15.000000000",1022,0.04888771]
["2020-05-13T19:16:30.000000000","2020-05-14T02:16:30.000000000",1016,476300.0]
["2020-05-13T19:16:30.000000000","2020-05-14T02:16:30.000000000",1020,3031648.0]
["2020-05-13T19:16:30.000000000","2020-05-14T02:16:30.000000000",1130,834484758.8544]
["2020-05-13T19:16:45.000000000","2020-05-14T02:16:45.000000000",1018,477575.0]
["2020-05-13T19:16:45.000000000","2020-05-14T02:16:45.000000000",1022,0.01555518]
["2020-05-13T19:17:00.000000000","2020-05-14T02:17:00.000000000",1016,476700.0]
["2020-05-13T19:17:00.000000000","2020-05-14T02:17:00.000000000",1020,3031648.0]
["2020-05-13T19:17:00.000000000","2020-05-14T02:17:00.000000000",1130,833724421.536]
["2020-05-13T19:17:15.000000000","2020-05-14T02:17:15.000000000",1018,476095.8]
["2020-05-13T19:17:15.000000000","2020-05-14T02:17:15.000000000",1022,0.0644429]
["2020-05-13T19:17:30.000000000","2020-05-14T02:17:30.000000000",1016,476900.0]
["2020-05-13T19:17:30.000000000","2020-05-14T02:17:30.000000000",1020,3031648.0]
["2020-05-13T19:17:30.000000000","2020-05-14T02:17:30.000000000",1130,834626336.816]
["2020-05-13T19:17:45.000000000","2020-05-14T02:17:45.000000000",1018,477920.8]
["2020-05-13T19:17:45.000000000","2020-05-14T02:17:45.000000000",1022,0.05333205]
["2020-05-13T19:18:00.000000000","2020-05-14T02:18:00.000000000",1016,477000.0]
["2020-05-13T19:18:00.000000000","2020-05-14T02:18:00.000000000",1020,3031648.0]
["2020-05-13T19:18:00.000000000","2020-05-14T02:18:00.000000000",1130,834693639.4016]
["2020-05-13T19:18:15.000000000","2020-05-14T02:18:15.000000000",1018,476287.5]
["2020-05-13T19:18:15.000000000","2020-05-14T02:18:15.000000000",1022,0.01555518]
["2020-05-13T19:18:30.000000000","2020-05-14T02:18:30.000000000",1016,476700.0]
["2020-05-13T19:18:30.000000000","2020-05-14T02:18:30.000000000",1020,3031648.0]
["2020-05-13T19:18:30.000000000","2020-05-14T02:18:30.000000000",1130,834424429.0592]
["2020-05-13T19:18:45.000000000","2020-05-14T02:18:45.000000000",1018,477850.0]
["2020-05-13T19:18:45.000000000","2020-05-14T02:18:45.000000000",1022,0.03333253]
["2020-05-13T19:19:00.000000000","2020-05-14T02:19:00.000000000",1016,476900.0]
["2020-05-13T19:19:00.000000000","2020-05-14T02:19:00.000000000",1020,3031648.0]
["2020-05-13T19:19:00.000000000","2020-05-14T02:19:00.000000000",1130,834552061.44]
["2020-05-13T19:19:15.000000000","2020-05-14T02:19:15.000000000",1018,477897.89999999997]
["2020-05-13T19:19:15.000000000","2020-05-14T02:19:15.000000000",1022,0.0644429]
["2020-05-13T19:19:30.000000000","2020-05-14T02:19:30.000000000",1016,476700.0]
["2020-05-13T19:19:30.000000000","2020-05-14T02:19:30.000000000",1020,3031648.0]
["2020-05-13T19:19:30.000000000","2020-05-14T02:19:30.000000000",1130,834834914.1984]
["2020-05-13T19:19:45.000000000","2020-05-14T02:19:45.000000000",1018,477635.4]
["2020-05-13T19:19:45.000000000","2020-05-14T02:19:45.000000000",1022,0.04888771]
["2020-05-13T19:20:00.000000000","2020-05-14T02:20:00.000000000",1016,476400.0]
["2020-05-13T19:20:00.000000000","2020-05-14T02:20:00.000000000",1020,3031648.0]
["2020-05-13T19:20:00.000000000","2020-05-14T02:20:00.000000000",1130,834363796.0992]
["2020-05-13T19:20:15.000000000","2020-05-14T02:20:15.000000000",1018,477533.3]
["2020-05-13T19:20:15.000000000","2020-05-14T02:20:15.000000000",1022,0.08444241]
["2020-05-13T19:20:30.000000000","2020-05-14T02:20:30.000000000",1016,477100.0]
["2020-05-13T19:20:30.000000000","2020-05-14T02:20:30.000000000",1020,3031648.0]
["2020-05-13T19:20:30.000000000","2020-05-14T02:20:30.000000000",1130,834188870.0096]
["2020-05-13T19:20:45.000000000","2020-05-14T02:20:45.000000000",1018,477179.19999999995]
["2020-05-13T19:20:45.000000000","2020-05-14T02:20:45.000000000",1022,0.01777735]
["2020-05-13T19:21:00.000000000","2020-05-14T02:21:00.000000000",1016,476900.0]
["2020-05-13T19:21:00.000000000","2020-05-14T02:21:00.000000000",1020,3031648.0]
["2020-05-13T19:21:00.000000000","2020-05-14T02:21:00.000000000",1130,835090482.1248]
["2020-05-13T19:21:15.000000000","2020-05-14T02:21:15.000000000",1018,477472.89999999997]
["2020-05-13T19:21:15.000000000","2020-05-14T02:21:15.000000000",1022,0.03333253]
["2020-05-13T19:21:30.000000000","2020-05-14T02:21:30.000000000",1016,476400.0]
["2020-05-13T19:21:30.000000000","2020-05-14T02:21:30.000000000",1020,3031648.0]
["2020-05-13T19:21:30.000000000","2020-05-14T02:21:30.000000000",1130,834935868.0768]
["2020-05-13T19:21:45.000000000","2020-05-14T02:21:45.000000000",1018,477900.0]
["2020-05-13T19:21:45.000000000","2020-05-14T02:21:45.000000000",1022,0.03111036]
["2020-05-13T19:22:00.000000000","2020-05-14T02:22:00.000000000",1016,475500.0]
["2020-05-13T19:22:00.000000000","2020-05-14T02:22:00.000000000",1020,3031648.0]
["2020-05-13T19:22:00.000000000","2020-05-14T02:22:00.000000000",1130,834154915.552]
["2020-05-13T19:22:15.000000000","2020-05-14T02:22:15.000000000",1018,477674.10000000003]
["2020-05-13T19:22:15.000000000","2020-05-14T02:22:15.000000000",1022,0.04285612]
["2020-05-13T19:22:30.000000000","2020-05-14T02:22:30.000000000",1016,476100.0]
["2020-05-13T19:22:30.000000000","2020-05-14T02:22:30.000000000",1020,3031648.0]
["2020-05-13T19:22:30.000000000","2020-05-14T02:22:30.000000000",1130,834013640.7552]
["2020-05-13T19:22:45.000000000","2020-05-14T02:22:45.000000000",1018,476479.2]
["2020-05-13T19:22:45.000000000","2020-05-14T02:22:45.000000000",1022,0.06666507]
["2020-05-13T19:23:00.000000000","2020-05-14T02:23:00.000000000",1016,476600.0]
["2020-05-13T19:23:00.000000000","2020-05-14T02:23:00.000000000",1020,3031648.0]
["2020-05-13T19:23:00.000000000","2020-05-14T02:23:00.000000000",1130,835090482.1248]
["2020-05-13T19:23:15.000000000","2020-05-14T02:23:15.000000000",1018,476045.8]
["2020-05-13T19:23:15.000000000","2020-05-14T02:23:15.000000000",1022,0.03111036]
["2020-05-13T19:23:30.000000000","2020-05-14T02:23:30.000000000",1016,476600.0]
["2020-05-13T19:23:30.000000000","2020-05-14T02:23:30.000000000",1020,3031648.0]
["2020-05-13T19:23:30.000000000","2020-05-14T02:23:30.000000000",1130,834646345.6928]
["2020-05-13T19:23:45.000000000","2020-05-14T02:23:45.000000000",1018,477766.7]
["2020-05-13T19:23:45.000000000","2020-05-14T02:23:45.000000000",1022,0.04888771]
["2020-05-13T19:24:00.000000000","2020-05-14T02:24:00.000000000",1016,476500.0]
["2020-05-13T19:24:00.000000000","2020-05-14T02:24:00.000000000",1020,3031648.0]
["2020-05-13T19:24:00.000000000","2020-05-14T02:24:00.000000000",1130,834168861.1328]
["2020-05-13T19:24:15.000000000","2020-05-14T02:24:15.000000000",1018,477816.7]
["2020-05-13T19:24:15.000000000","2020-05-14T02:24:15.000000000",1022,0.05110988]
["2020-05-13T19:24:30.000000000","2020-05-14T02:24:30.000000000",1016,476400.0]
["2020-05-13T19:24:30.000000000","2020-05-14T02:24:30.000000000",1020,3031648.0]
["2020-05-13T19:24:30.000000000","2020-05-14T02:24:30.000000000",1130,834296796.6784]
["2020-05-13T19:24:45.000000000","2020-05-14T02:24:45.000000000",1018,477829.2]
["2020-05-13T19:24:45.000000000","2020-05-14T02:24:45.000000000",1022,0.04666555]
["2020-05-13T19:25:00.000000000","2020-05-14T02:25:00.000000000",1016,476300.0]
["2020-05-13T19:25:00.000000000","2020-05-14T02:25:00.000000000",1020,3031648.0]
["2020-05-13T19:25:00.000000000","2020-05-14T02:25:00.000000000",1130,833966650.2112]
["2020-05-13T19:25:15.000000000","2020-05-14T02:25:15.000000000",1018,477608.3]
["2020-05-13T19:25:15.000000000","2020-05-14T02:25:15.000000000",1022,0.03333253]
["2020-05-13T19:25:30.000000000","2020-05-14T02:25:30.000000000",1016,476300.0]
["2020-05-13T19:25:30.000000000","2020-05-14T02:25:30.000000000",1020,3031648.0]
["2020-05-13T19:25:30.000000000","2020-05-14T02:25:30.000000000",1130,833885705.2096]
["2020-05-13T19:25:45.000000000","2020-05-14T02:25:45.000000000",1018,476641.7]
["2020-05-13T19:25:45.000000000","2020-05-14T02:25:45.000000000",1022,0.01777735]
["2020-05-13T19:26:00.000000000","2020-05-14T02:26:00.000000000",1016,476300.0]
["2020-05-13T19:26:00.000000000","2020-05-14T02:26:00.000000000",1020,3031648.0]
["2020-05-13T19:26:00.000000000","2020-05-14T02:26:00.000000000",1130,834256172.5952]
["2020-05-13T19:26:15.000000000","2020-05-14T02:26:15.000000000",1018,477952.1]
["2020-05-13T19:26:15.000000000","2020-05-14T02:26:15.000000000",1022,0.0355547]
["2020-05-13T19:26:30.000000000","2020-05-14T02:26:30.000000000",1016,476200.0]
["2020-05-13T19:26:30.000000000","2020-05-14T02:26:30.000000000",1020,3031648.0]
["2020-05-13T19:26:30.000000000","2020-05-14T02:26:30.000000000",1130,834458080.352]
["2020-05-13T19:26:45.000000000","2020-05-14T02:26:45.000000000",1018,477816.7]
["2020-05-13T19:26:45.000000000","2020-05-14T02:26:45.000000000",1022,0.0]
["2020-05-13T19:27:00.000000000","2020-05-14T02:27:00.000000000",1016,476700.0]
["2020-05-13T19:27:00.000000000","2020-05-14T02:27:00.000000000",1020,3031648.0]
["2020-05-13T19:27:00.000000000","2020-05-14T02:27:00.000000000",1130,834141879.4656]
["2020-05-13T19:27:15.000000000","2020-05-14T02:27:15.000000000",1018,477654.2]
["2020-05-13T19:27:15.000000000","2020-05-14T02:27:15.000000000",1022,0.0]
["2020-05-13T19:27:30.000000000","2020-05-14T02:27:30.000000000",1016,476500.0]
["2020-05-13T19:27:30.000000000","2020-05-14T02:27:30.000000000",1020,3031648.0]
["2020-05-13T19:27:30.000000000","2020-05-14T02:27:30.000000000",1130,834013943.92]
["2020-05-13T19:27:45.000000000","2020-05-14T02:27:45.000000000",1018,477860.4]
["2020-05-13T19:27:45.000000000","2020-05-14T02:27:45.000000000",1022,0.03111036]
["2020-05-13T19:28:00.000000000","2020-05-14T02:28:00.000000000",1016,476700.0]
["2020-05-13T19:28:00.000000000","2020-05-14T02:28:00.000000000",1020,3031648.0]
["2020-05-13T19:28:00.000000000","2020-05-14T02:28:00.000000000",1130,834114897.7984]
["2020-05-13T19:28:15.000000000","2020-05-14T02:28:15.000000000",1018,477431.2]
["2020-05-13T19:28:15.000000000","2020-05-14T02:28:15.000000000",1022,0.04888771]
["2020-05-13T19:28:30.000000000","2020-05-14T02:28:30.000000000",1016,476500.0]
["2020-05-13T19:28:30.000000000","2020-05-14T02:28:30.000000000",1020,3031648.0]
["2020-05-13T19:28:30.000000000","2020-05-14T02:28:30.000000000",1130,834471419.6032]
["2020-05-13T19:28:45.000000000","2020-05-14T02:28:45.000000000",1018,477793.8]
["2020-05-13T19:28:45.000000000","2020-05-14T02:28:45.000000000",1022,0.04666555]
["2020-05-13T19:29:00.000000000","2020-05-14T02:29:00.000000000",1016,476500.0]
["2020-05-13T19:29:00.000000000","2020-05-14T02:29:00.000000000",1020,3031648.0]
["2020-05-13T19:29:00.000000000","2020-05-14T02:29:00.000000000",1130,833872365.9584]
["2020-05-13T19:29:15.000000000","2020-05-14T02:29:15.000000000",1018,477879.2]
["2020-05-13T19:29:15.000000000","2020-05-14T02:29:15.000000000",1022,0.06666507]
["2020-05-13T19:29:30.000000000","2020-05-14T02:29:30.000000000",1016,476700.0]
["2020-05-13T19:29:30.000000000","2020-05-14T02:29:30.000000000",1020,3031648.0]
["2020-05-13T19:29:30.000000000","2020-05-14T02:29:30.000000000",1130,834383804.976]
["2020-05-13T19:29:45.000000000","2020-05-14T02:29:45.000000000",1018,476539.60000000003]
["2020-05-13T19:29:45.000000000","2020-05-14T02:29:45.000000000",1022,0.0999976]
["2020-05-13T19:30:00.000000000","2020-05-14T02:30:00.000000000",1016,477200.0]
["2020-05-13T19:30:00.000000000","2020-05-14T02:30:00.000000000",1020,3031648.0]
["2020-05-13T19:30:00.000000000","2020-05-14T02:30:00.000000000",1130,834343787.2224]
["2020-05-13T19:30:15.000000000","2020-05-14T02:30:15.000000000",1018,477031.3]
["2020-05-13T19:30:15.000000000","2020-05-14T02:30:15.000000000",1022,0.04888771]
["2020-05-13T19:30:30.000000000","2020-05-14T02:30:30.000000000",1016,476800.0]
["2020-05-13T19:30:30.000000000","2020-05-14T02:30:30.000000000",1020,3031648.0]
["2020-05-13T19:30:30.000000000","2020-05-14T02:30:30.000000000",1130,833959980.5856]
["2020-05-13T19:30:45.000000000","2020-05-14T02:30:45.000000000",1018,477729.2]
["2020-05-13T19:30:45.000000000","2020-05-14T02:30:45.000000000",1022,0.03333253]
["2020-05-13T19:31:00.000000000","2020-05-14T02:31:00.000000000",1016,476400.0]
["2020-05-13T19:31:00.000000000","2020-05-14T02:31:00.000000000",1020,3031648.0]
["2020-05-13T19:31:00.000000000","2020-05-14T02:31:00.000000000",1130,834330144.8064]
["2020-05-13T19:31:15.000000000","2020-05-14T02:31:15.000000000",1018,476475.0]
["2020-05-13T19:31:15.000000000","2020-05-14T02:31:15.000000000",1022,0.01555518]
["2020-05-13T19:31:30.000000000","2020-05-14T02:31:30.000000000",1016,476600.0]
["2020-05-13T19:31:30.000000000","2020-05-14T02:31:30.000000000",1020,3031648.0]
["2020-05-13T19:31:30.000000000","2020-05-14T02:31:30.000000000",1130,834585712.7328]
["2020-05-13T19:31:45.000000000","2020-05-14T02:31:45.000000000",1018,476508.30000000005]
["2020-05-13T19:31:45.000000000","2020-05-14T02:31:45.000000000",1022,0.0]
["2020-05-13T19:32:00.000000000","2020-05-14T02:32:00.000000000",1016,477000.0]
["2020-05-13T19:32:00.000000000","2020-05-14T02:32:00.000000000",1020,3031648.0]
["2020-05-13T19:32:00.000000000","2020-05-14T02:32:00.000000000",1130,834175530.7584]
["2020-05-13T19:32:15.000000000","2020-05-14T02:32:15.000000000",1018,477341.7]
["2020-05-13T19:32:15.000000000","2020-05-14T02:32:15.000000000",1022,0.03333253]
["2020-05-13T19:32:30.000000000","2020-05-14T02:32:30.000000000",1016,476700.0]
["2020-05-13T19:32:30.000000000","2020-05-14T02:32:30.000000000",1020,3031648.0]
["2020-05-13T19:32:30.000000000","2020-05-14T02:32:30.000000000",1130,834532052.5632]
["2020-05-13T19:32:45.000000000","2020-05-14T02:32:45.000000000",1018,476193.8]
["2020-05-13T19:32:45.000000000","2020-05-14T02:32:45.000000000",1022,0.0355547]
["2020-05-13T19:33:00.000000000","2020-05-14T02:33:00.000000000",1016,476300.0]
["2020-05-13T19:33:00.000000000","2020-05-14T02:33:00.000000000",1020,3031648.0]
["2020-05-13T19:33:00.000000000","2020-05-14T02:33:00.000000000",1130,834202209.2608]
["2020-05-13T19:33:15.000000000","2020-05-14T02:33:15.000000000",1018,477835.39999999997]
["2020-05-13T19:33:15.000000000","2020-05-14T02:33:15.000000000",1022,0.0355547]
["2020-05-13T19:33:30.000000000","2020-05-14T02:33:30.000000000",1016,476900.0]
["2020-05-13T19:33:30.000000000","2020-05-14T02:33:30.000000000",1020,3031648.0]
["2020-05-13T19:33:30.000000000","2020-05-14T02:33:30.000000000",1130,834296493.5136]
["2020-05-13T19:33:45.000000000","2020-05-14T02:33:45.000000000",1018,477814.6]
["2020-05-13T19:33:45.000000000","2020-05-14T02:33:45.000000000",1022,0.06666507]
["2020-05-13T19:34:00.000000000","2020-05-14T02:34:00.000000000",1016,476800.0]
["2020-05-13T19:34:00.000000000","2020-05-14T02:34:00.000000000",1020,3031648.0]
["2020-05-13T19:34:00.000000000","2020-05-14T02:34:00.000000000",1130,834161888.3424]
["2020-05-13T19:34:15.000000000","2020-05-14T02:34:15.000000000",1018,477729.2]
["2020-05-13T19:34:15.000000000","2020-05-14T02:34:15.000000000",1022,0.04888771]
["2020-05-13T19:34:30.000000000","2020-05-14T02:34:30.000000000",1016,476500.0]
["2020-05-13T19:34:30.000000000","2020-05-14T02:34:30.000000000",1020,3031648.0]
["2020-05-13T19:34:30.000000000","2020-05-14T02:34:30.000000000",1130,833906017.2512]
["2020-05-13T19:34:45.000000000","2020-05-14T02:34:45.000000000",1019,30542.899999999998]
["2020-05-13T19:34:45.000000000","2020-05-14T02:34:45.000000000",1023,30357.25]
["2020-05-13T19:35:00.000000000","2020-05-14T02:35:00.000000000",1017,476087.5]
["2020-05-13T19:35:00.000000000","2020-05-14T02:35:00.000000000",1021,274.956]
["2020-05-13T19:35:00.000000000","2020-05-14T02:35:00.000000000",1133,953.5083]
["2020-05-13T19:35:15.000000000","2020-05-14T02:35:15.000000000",1019,30446.75]
["2020-05-13T19:35:15.000000000","2020-05-14T02:35:15.000000000",1023,30400.15]
["2020-05-13T19:35:30.000000000","2020-05-14T02:35:30.000000000",1017,476116.69999999995]
["2020-05-13T19:35:30.000000000","2020-05-14T02:35:30.000000000",1021,274.9915]
["2020-05-13T19:35:30.000000000","2020-05-14T02:35:30.000000000",1133,953.4229]
["2020-05-13T19:35:45.000000000","2020-05-14T02:35:45.000000000",1019,30400.15]
["2020-05-13T19:35:45.000000000","2020-05-14T02:35:45.000000000",1023,30346.76]
["2020-05-13T19:36:00.000000000","2020-05-14T02:36:00.000000000",1017,477664.60000000003]
["2020-05-13T19:36:00.000000000","2020-05-14T02:36:00.000000000",1021,275.0092]
["2020-05-13T19:36:00.000000000","2020-05-14T02:36:00.000000000",1133,954.8563]
["2020-05-13T19:36:15.000000000","2020-05-14T02:36:15.000000000",1019,30446.75]
["2020-05-13T19:36:15.000000000","2020-05-14T02:36:15.000000000",1023,30300.05]
["2020-05-13T19:36:30.000000000","2020-05-14T02:36:30.000000000",1017,476033.3]
["2020-05-13T19:36:30.000000000","2020-05-14T02:36:30.000000000",1021,275.078]
["2020-05-13T19:36:30.000000000","2020-05-14T02:36:30.000000000",1133,953.2646]
["2020-05-13T19:36:45.000000000","2020-05-14T02:36:45.000000000",1019,30400.15]
["2020-05-13T19:36:45.000000000","2020-05-14T02:36:45.000000000",1023,30346.76]
["2020-05-13T19:37:00.000000000","2020-05-14T02:37:00.000000000",1017,476145.8]
["2020-05-13T19:37:00.000000000","2020-05-14T02:37:00.000000000",1021,275.0092]
["2020-05-13T19:37:00.000000000","2020-05-14T02:37:00.000000000",1133,953.7354]
["2020-05-13T19:37:15.000000000","2020-05-14T02:37:15.000000000",1019,30446.75]
["2020-05-13T19:37:15.000000000","2020-05-14T02:37:15.000000000",1023,30346.76]
["2020-05-13T19:37:30.000000000","2020-05-14T02:37:30.000000000",1017,476637.5]
["2020-05-13T19:37:30.000000000","2020-05-14T02:37:30.000000000",1021,275.2246]
["2020-05-13T19:37:30.000000000","2020-05-14T02:37:30.000000000",1133,954.3]
["2020-05-13T19:37:45.000000000","2020-05-14T02:37:45.000000000",1019,30346.76]
["2020-05-13T19:37:45.000000000","2020-05-14T02:37:45.000000000",1023,30300.05]
["2020-05-13T19:38:00.000000000","2020-05-14T02:38:00.000000000",1017,476352.10000000003]
["2020-05-13T19:38:00.000000000","2020-05-14T02:38:00.000000000",1021,275.2579]
["2020-05-13T19:38:00.000000000","2020-05-14T02:38:00.000000000",1133,953.9875]
["2020-05-13T19:38:15.000000000","2020-05-14T02:38:15.000000000",1019,30400.15]
["2020-05-13T19:38:15.000000000","2020-05-14T02:38:15.000000000",1023,30300.05]
["2020-05-13T19:38:30.000000000","2020-05-14T02:38:30.000000000",1017,476329.2]
["2020-05-13T19:38:30.000000000","2020-05-14T02:38:30.000000000",1021,275.1935]
["2020-05-13T19:38:30.000000000","2020-05-14T02:38:30.000000000",1133,954.0563]
["2020-05-13T19:38:45.000000000","2020-05-14T02:38:45.000000000",1019,30406.690000000002]
["2020-05-13T19:38:45.000000000","2020-05-14T02:38:45.000000000",1023,30253.45]
["2020-05-13T19:39:00.000000000","2020-05-14T02:39:00.000000000",1018,477875.0]
["2020-05-13T19:39:00.000000000","2020-05-14T02:39:00.000000000",1022,0.0476179]
["2020-05-13T19:39:15.000000000","2020-05-14T02:39:15.000000000",1016,477200.0]
["2020-05-13T19:39:15.000000000","2020-05-14T02:39:15.000000000",1020,3031648.0]
["2020-05-13T19:39:15.000000000","2020-05-14T02:39:15.000000000",1130,834801262.9056]
["2020-05-13T19:39:30.000000000","2020-05-14T02:39:30.000000000",1018,477843.8]
["2020-05-13T19:39:30.000000000","2020-05-14T02:39:30.000000000",1022,0.0476179]
["2020-05-13T19:39:45.000000000","2020-05-14T02:39:45.000000000",1016,477000.0]
["2020-05-13T19:39:45.000000000","2020-05-14T02:39:45.000000000",1020,3031648.0]
["2020-05-13T19:39:45.000000000","2020-05-14T02:39:45.000000000",1130,834592685.5232]
["2020-05-13T19:40:00.000000000","2020-05-14T02:40:00.000000000",1018,477772.89999999997]
["2020-05-13T19:40:00.000000000","2020-05-14T02:40:00.000000000",1022,0.0]
["2020-05-13T19:40:15.000000000","2020-05-14T02:40:15.000000000",1016,476800.0]
["2020-05-13T19:40:15.000000000","2020-05-14T02:40:15.000000000",1020,3031648.0]
["2020-05-13T19:40:15.000000000","2020-05-14T02:40:15.000000000",1130,834525079.7728]
["2020-05-13T19:40:30.000000000","2020-05-14T02:40:30.000000000",1018,477583.3]
["2020-05-13T19:40:30.000000000","2020-05-14T02:40:30.000000000",1022,0.03111036]
["2020-05-13T19:40:45.000000000","2020-05-14T02:40:45.000000000",1016,476900.0]
["2020-05-13T19:40:45.000000000","2020-05-14T02:40:45.000000000",1020,3031648.0]
["2020-05-13T19:40:45.000000000","2020-05-14T02:40:45.000000000",1130,834350153.6832]
["2020-05-13T19:41:00.000000000","2020-05-14T02:41:00.000000000",1018,477731.3]
["2020-05-13T19:41:00.000000000","2020-05-14T02:41:00.000000000",1022,0.06888723]
["2020-05-13T19:41:15.000000000","2020-05-14T02:41:15.000000000",1016,477000.0]
["2020-05-13T19:41:15.000000000","2020-05-14T02:41:15.000000000",1020,3031648.0]
["2020-05-13T19:41:15.000000000","2020-05-14T02:41:15.000000000",1130,834289823.888]
["2020-05-13T19:41:30.000000000","2020-05-14T02:41:30.000000000",1018,477825.0]
["2020-05-13T19:41:30.000000000","2020-05-14T02:41:30.000000000",1022,0.0355547]
["2020-05-13T19:41:45.000000000","2020-05-14T02:41:45.000000000",1016,477200.0]
["2020-05-13T19:41:45.000000000","2020-05-14T02:41:45.000000000",1020,3031648.0]
["2020-05-13T19:41:45.000000000","2020-05-14T02:41:45.000000000",1130,834747602.736]
["2020-05-13T19:42:00.000000000","2020-05-14T02:42:00.000000000",1018,477883.30000000005]
["2020-05-13T19:42:00.000000000","2020-05-14T02:42:00.000000000",1022,0.05110988]
["2020-05-13T19:42:15.000000000","2020-05-14T02:42:15.000000000",1016,477300.0]
["2020-05-13T19:42:15.000000000","2020-05-14T02:42:15.000000000",1020,3031648.0]
["2020-05-13T19:42:15.000000000","2020-05-14T02:42:15.000000000",1130,834787923.6544]
["2020-05-13T19:42:30.000000000","2020-05-14T02:42:30.000000000",1018,477960.39999999997]
["2020-05-13T19:42:30.000000000","2020-05-14T02:42:30.000000000",1022,0.0644429]
["2020-05-13T19:42:45.000000000","2020-05-14T02:42:45.000000000",1016,477100.0]
["2020-05-13T19:42:45.000000000","2020-05-14T02:42:45.000000000",1020,3031648.0]
["2020-05-13T19:42:45.000000000","2020-05-14T02:42:45.000000000",1130,834679996.9856]
["2020-05-13T19:43:00.000000000","2020-05-14T02:43:00.000000000",1018,476575.0]
["2020-05-13T19:43:00.000000000","2020-05-14T02:43:00.000000000",1022,0.0]
["2020-05-13T19:43:15.000000000","2020-05-14T02:43:15.000000000",1017,476696.39999999997]
["2020-05-13T19:43:15.000000000","2020-05-14T02:43:15.000000000",1021,275.5481]
["2020-05-13T19:43:15.000000000","2020-05-14T02:43:15.000000000",1133,954.0982]
["2020-05-13T19:43:30.000000000","2020-05-14T02:43:30.000000000",1019,30285.89]
["2020-05-13T19:43:30.000000000","2020-05-14T02:43:30.000000000",1023,30257.26]
["2020-05-13T19:43:45.000000000","2020-05-14T02:43:45.000000000",1017,476531.3]
["2020-05-13T19:43:45.000000000","2020-05-14T02:43:45.000000000",1021,275.3556]
["2020-05-13T19:43:45.000000000","2020-05-14T02:43:45.000000000",1133,954.3584]
["2020-05-13T19:44:00.000000000","2020-05-14T02:44:00.000000000",1019,30153.48]
["2020-05-13T19:44:00.000000000","2020-05-14T02:44:00.000000000",1023,30200.199999999997]
["2020-05-13T19:44:15.000000000","2020-05-14T02:44:15.000000000",1017,477562.5]
["2020-05-13T19:44:15.000000000","2020-05-14T02:44:15.000000000",1021,275.1246]
["2020-05-13T19:44:15.000000000","2020-05-14T02:44:15.000000000",1133,954.7646]
["2020-05-13T19:44:30.000000000","2020-05-14T02:44:30.000000000",1019,30200.199999999997]
["2020-05-13T19:44:30.000000000","2020-05-14T02:44:30.000000000",1023,30146.809999999998]
["2020-05-13T19:44:45.000000000","2020-05-14T02:44:45.000000000",1017,476527.10000000003]
["2020-05-13T19:44:45.000000000","2020-05-14T02:44:45.000000000",1021,275.1402]
["2020-05-13T19:44:45.000000000","2020-05-14T02:44:45.000000000",1133,954.425]
["2020-05-13T19:45:00.000000000","2020-05-14T02:45:00.000000000",1019,30100.100000000002]
["2020-05-13T19:45:00.000000000","2020-05-14T02:45:00.000000000",1023,30100.100000000002]
["2020-05-13T19:45:15.000000000","2020-05-14T02:45:15.000000000",1017,476629.2]
["2020-05-13T19:45:15.000000000","2020-05-14T02:45:15.000000000",1021,275.411]
["2020-05-13T19:45:15.000000000","2020-05-14T02:45:15.000000000",1133,954.0438]
["2020-05-13T19:45:30.000000000","2020-05-14T02:45:30.000000000",1019,30157.3]
["2020-05-13T19:45:30.000000000","2020-05-14T02:45:30.000000000",1023,30200.199999999997]
["2020-05-13T19:45:45.000000000","2020-05-14T02:45:45.000000000",1017,476687.5]
["2020-05-13T19:45:45.000000000","2020-05-14T02:45:45.000000000",1021,275.3067]
["2020-05-13T19:45:45.000000000","2020-05-14T02:45:45.000000000",1133,954.5646]
["2020-05-13T19:46:00.000000000","2020-05-14T02:46:00.000000000",1019,30300.05]
["2020-05-13T19:46:00.000000000","2020-05-14T02:46:00.000000000",1023,30153.48]
["2020-05-13T19:46:15.000000000","2020-05-14T02:46:15.000000000",1017,476408.3]
["2020-05-13T19:46:15.000000000","2020-05-14T02:46:15.000000000",1021,275.34]
["2020-05-13T19:46:15.000000000","2020-05-14T02:46:15.000000000",1133,953.8625]
["2020-05-13T19:46:30.000000000","2020-05-14T02:46:30.000000000",1019,30146.809999999998]
["2020-05-13T19:46:30.000000000","2020-05-14T02:46:30.000000000",1023,30146.809999999998]
["2020-05-13T19:46:45.000000000","2020-05-14T02:46:45.000000000",1017,476172.9]
["2020-05-13T19:46:45.000000000","2020-05-14T02:46:45.000000000",1021,275.2179]
["2020-05-13T19:46:45.000000000","2020-05-14T02:46:45.000000000",1133,953.8417]
["2020-05-13T19:47:00.000000000","2020-05-14T02:47:00.000000000",1019,30100.100000000002]
["2020-05-13T19:47:00.000000000","2020-05-14T02:47:00.000000000",1023,30100.100000000002]
["2020-05-13T19:47:15.000000000","2020-05-14T02:47:15.000000000",1017,476708.3]
["2020-05-13T19:47:15.000000000","2020-05-14T02:47:15.000000000",1021,275.3622]
["2020-05-13T19:47:15.000000000","2020-05-14T02:47:15.000000000",1133,953.3687]
["2020-05-13T19:47:30.000000000","2020-05-14T02:47:30.000000000",1019,30046.71]
["2020-05-13T19:47:30.000000000","2020-05-14T02:47:30.000000000",1023,30046.71]
["2020-05-13T19:47:45.000000000","2020-05-14T02:47:45.000000000",1017,477062.5]
["2020-05-13T19:47:45.000000000","2020-05-14T02:47:45.000000000",1021,275.6527]
["2020-05-13T19:47:45.000000000","2020-05-14T02:47:45.000000000",1133,953.2656]
["2020-05-13T19:48:00.000000000","2020-05-14T02:48:00.000000000",1019,29500.0]
["2020-05-13T19:48:00.000000000","2020-05-14T02:48:00.000000000",1023,30000.0]
["2020-05-13T19:48:15.000000000","2020-05-14T02:48:15.000000000",1017,477135.4]
["2020-05-13T19:48:15.000000000","2020-05-14T02:48:15.000000000",1021,275.4777]
["2020-05-13T19:48:15.000000000","2020-05-14T02:48:15.000000000",1133,953.3958]
["2020-05-13T19:48:30.000000000","2020-05-14T02:48:30.000000000",1019,30000.0]
["2020-05-13T19:48:30.000000000","2020-05-14T02:48:30.000000000",1023,30053.38]
["2020-05-13T19:48:45.000000000","2020-05-14T02:48:45.000000000",1017,478747.9]
["2020-05-13T19:48:45.000000000","2020-05-14T02:48:45.000000000",1021,275.6131]
["2020-05-13T19:48:45.000000000","2020-05-14T02:48:45.000000000",1133,955.2125]
["2020-05-13T19:49:00.000000000","2020-05-14T02:49:00.000000000",1019,30000.0]
["2020-05-13T19:49:00.000000000","2020-05-14T02:49:00.000000000",1023,30053.38]
["2020-05-13T19:49:15.000000000","2020-05-14T02:49:15.000000000",1017,476793.8]
["2020-05-13T19:49:15.000000000","2020-05-14T02:49:15.000000000",1021,275.5865]
["2020-05-13T19:49:15.000000000","2020-05-14T02:49:15.000000000",1133,953.073]
["2020-05-13T19:49:30.000000000","2020-05-14T02:49:30.000000000",1019,30000.0]
["2020-05-13T19:49:30.000000000","2020-05-14T02:49:30.000000000",1023,30000.0]
["2020-05-13T19:49:45.000000000","2020-05-14T02:49:45.000000000",1017,478697.9]
["2020-05-13T19:49:45.000000000","2020-05-14T02:49:45.000000000",1021,275.6219]
["2020-05-13T19:49:45.000000000","2020-05-14T02:49:45.000000000",1133,955.2271]
["2020-05-13T19:50:00.000000000","2020-05-14T02:50:00.000000000",1019,29546.71]
["2020-05-13T19:50:00.000000000","2020-05-14T02:50:00.000000000",1023,29600.100000000002]
["2020-05-13T19:50:15.000000000","2020-05-14T02:50:15.000000000",1017,478904.2]
["2020-05-13T19:50:15.000000000","2020-05-14T02:50:15.000000000",1021,275.5931]
["2020-05-13T19:50:15.000000000","2020-05-14T02:50:15.000000000",1133,955.4084]
["2020-05-13T19:50:30.000000000","2020-05-14T02:50:30.000000000",1019,30046.71]
["2020-05-13T19:50:30.000000000","2020-05-14T02:50:30.000000000",1023,30000.0]
["2020-05-13T19:50:45.000000000","2020-05-14T02:50:45.000000000",1017,477097.89999999997]
["2020-05-13T19:50:45.000000000","2020-05-14T02:50:45.000000000",1021,275.4576]
["2020-05-13T19:50:45.000000000","2020-05-14T02:50:45.000000000",1133,953.4792]
["2020-05-13T19:51:00.000000000","2020-05-14T02:51:00.000000000",1019,30046.71]
["2020-05-13T19:51:00.000000000","2020-05-14T02:51:00.000000000",1023,29500.0]
["2020-05-13T19:51:15.000000000","2020-05-14T02:51:15.000000000",1017,478747.9]
["2020-05-13T19:51:15.000000000","2020-05-14T02:51:15.000000000",1021,275.522]
["2020-05-13T19:51:15.000000000","2020-05-14T02:51:15.000000000",1133,955.1542]
["2020-05-13T19:51:30.000000000","2020-05-14T02:51:30.000000000",1019,29733.329999999998]
["2020-05-13T19:51:30.000000000","2020-05-14T02:51:30.000000000",1023,29500.0]
["2020-05-13T19:51:45.000000000","2020-05-14T02:51:45.000000000",1018,476417.39999999997]
["2020-05-13T19:51:45.000000000","2020-05-14T02:51:45.000000000",1022,0.06666507]
["2020-05-13T19:52:00.000000000","2020-05-14T02:52:00.000000000",1016,477300.0]
["2020-05-13T19:52:00.000000000","2020-05-14T02:52:00.000000000",1020,3031648.0]
["2020-05-13T19:52:00.000000000","2020-05-14T02:52:00.000000000",1130,835097454.9152]
["2020-05-13T19:52:15.000000000","2020-05-14T02:52:15.000000000",1018,476343.8]
["2020-05-13T19:52:15.000000000","2020-05-14T02:52:15.000000000",1022,0.01904716]
["2020-05-13T19:52:30.000000000","2020-05-14T02:52:30.000000000",1016,477500.0]
["2020-05-13T19:52:30.000000000","2020-05-14T02:52:30.000000000",1020,3031648.0]
["2020-05-13T19:52:30.000000000","2020-05-14T02:52:30.000000000",1130,835285720.256]
["2020-05-13T19:52:45.000000000","2020-05-14T02:52:45.000000000",1018,476566.7]
["2020-05-13T19:52:45.000000000","2020-05-14T02:52:45.000000000",1022,0.0999976]
["2020-05-13T19:53:00.000000000","2020-05-14T02:53:00.000000000",1016,477400.0]
["2020-05-13T19:53:00.000000000","2020-05-14T02:53:00.000000000",1020,3031648.0]
["2020-05-13T19:53:00.000000000","2020-05-14T02:53:00.000000000",1130,835514912.8448]
["2020-05-13T19:53:15.000000000","2020-05-14T02:53:15.000000000",1018,478212.5]
["2020-05-13T19:53:15.000000000","2020-05-14T02:53:15.000000000",1022,0.0]
["2020-05-13T19:53:30.000000000","2020-05-14T02:53:30.000000000",1016,477700.0]
["2020-05-13T19:53:30.000000000","2020-05-14T02:53:30.000000000",1020,3031648.0]
["2020-05-13T19:53:30.000000000","2020-05-14T02:53:30.000000000",1130,835676196.5184]
["2020-05-13T19:53:45.000000000","2020-05-14T02:53:45.000000000",1018,479054.19999999995]
["2020-05-13T19:53:45.000000000","2020-05-14T02:53:45.000000000",1022,0.0355547]
["2020-05-13T19:54:00.000000000","2020-05-14T02:54:00.000000000",1016,477800.0]
["2020-05-13T19:54:00.000000000","2020-05-14T02:54:00.000000000",1020,3031648.0]
["2020-05-13T19:54:00.000000000","2020-05-14T02:54:00.000000000",1130,836160653.8688]
["2020-05-13T19:54:15.000000000","2020-05-14T02:54:15.000000000",1018,479160.39999999997]
["2020-05-13T19:54:15.000000000","2020-05-14T02:54:15.000000000",1022,0.03333253]
["2020-05-13T19:54:30.000000000","2020-05-14T02:54:30.000000000",1016,477800.0]
["2020-05-13T19:54:30.000000000","2020-05-14T02:54:30.000000000",1020,3031648.0]
["2020-05-13T19:54:30.000000000","2020-05-14T02:54:30.000000000",1130,836261910.912]
["2020-05-13T19:54:45.000000000","2020-05-14T02:54:45.000000000",1018,479185.4]
["2020-05-13T19:54:45.000000000","2020-05-14T02:54:45.000000000",1022,0.0]
["2020-05-13T19:55:00.000000000","2020-05-14T02:55:00.000000000",1016,477800.0]
["2020-05-13T19:55:00.000000000","2020-05-14T02:55:00.000000000",1020,3031648.0]
["2020-05-13T19:55:00.000000000","2020-05-14T02:55:00.000000000",1130,836153984.2432]
["2020-05-13T19:55:15.000000000","2020-05-14T02:55:15.000000000",1018,478922.9]
["2020-05-13T19:55:15.000000000","2020-05-14T02:55:15.000000000",1022,0.0355547]
["2020-05-13T19:55:30.000000000","2020-05-14T02:55:30.000000000",1016,477500.0]
["2020-05-13T19:55:30.000000000","2020-05-14T02:55:30.000000000",1020,3031648.0]
["2020-05-13T19:55:30.000000000","2020-05-14T02:55:30.000000000",1130,836180965.9104]
["2020-05-13T19:55:45.000000000","2020-05-14T02:55:45.000000000",1018,479085.39999999997]
["2020-05-13T19:55:45.000000000","2020-05-14T02:55:45.000000000",1022,0.01777735]
["2020-05-13T19:56:00.000000000","2020-05-14T02:56:00.000000000",1016,477800.0]
["2020-05-13T19:56:00.000000000","2020-05-14T02:56:00.000000000",1020,3031648.0]
["2020-05-13T19:56:00.000000000","2020-05-14T02:56:00.000000000",1130,836557799.7568]
["2020-05-13T19:56:15.000000000","2020-05-14T02:56:15.000000000",1018,479106.3]
["2020-05-13T19:56:15.000000000","2020-05-14T02:56:15.000000000",1022,0.05110988]
["2020-05-13T19:56:30.000000000","2020-05-14T02:56:30.000000000",1016,477700.0]
["2020-05-13T19:56:30.000000000","2020-05-14T02:56:30.000000000",1020,3031648.0]
["2020-05-13T19:56:30.000000000","2020-05-14T02:56:30.000000000",1130,836497469.9616]
["2020-05-13T19:56:45.000000000","2020-05-14T02:56:45.000000000",1018,479222.89999999997]
["2020-05-13T19:56:45.000000000","2020-05-14T02:56:45.000000000",1022,0.03333253]
["2020-05-13T19:57:00.000000000","2020-05-14T02:57:00.000000000",1016,477900.0]
["2020-05-13T19:57:00.000000000","2020-05-14T02:57:00.000000000",1020,3031648.0]
["2020-05-13T19:57:00.000000000","2020-05-14T02:57:00.000000000",1130,836403185.7088]
["2020-05-13T19:57:15.000000000","2020-05-14T02:57:15.000000000",1018,479210.39999999997]
["2020-05-13T19:57:15.000000000","2020-05-14T02:57:15.000000000",1022,0.05110988]
["2020-05-13T19:57:30.000000000","2020-05-14T02:57:30.000000000",1016,477900.0]
["2020-05-13T19:57:30.000000000","2020-05-14T02:57:30.000000000",1020,3031648.0]
["2020-05-13T19:57:30.000000000","2020-05-14T02:57:30.000000000",1130,836409855.3344]
["2020-05-13T19:57:45.000000000","2020-05-14T02:57:45.000000000",1018,479435.4]
["2020-05-13T19:57:45.000000000","2020-05-14T02:57:45.000000000",1022,0.0]
["2020-05-13T19:58:00.000000000","2020-05-14T02:58:00.000000000",1016,478300.0]
["2020-05-13T19:58:00.000000000","2020-05-14T02:58:00.000000000",1020,3031648.0]
["2020-05-13T19:58:00.000000000","2020-05-14T02:58:00.000000000",1130,836921294.352]
["2020-05-13T19:58:15.000000000","2020-05-14T02:58:15.000000000",1018,479358.3]
["2020-05-13T19:58:15.000000000","2020-05-14T02:58:15.000000000",1022,0.05333205]
["2020-05-13T19:58:30.000000000","2020-05-14T02:58:30.000000000",1016,478100.0]
["2020-05-13T19:58:30.000000000","2020-05-14T02:58:30.000000000",1020,3031648.0]
["2020-05-13T19:58:30.000000000","2020-05-14T02:58:30.000000000",1130,836800028.432]
["2020-05-13T19:58:45.000000000","2020-05-14T02:58:45.000000000",1018,479608.3]
["2020-05-13T19:58:45.000000000","2020-05-14T02:58:45.000000000",1022,0.05110988]
["2020-05-13T19:59:00.000000000","2020-05-14T02:59:00.000000000",1016,478500.0]
["2020-05-13T19:59:00.000000000","2020-05-14T02:59:00.000000000",1020,3031648.0]
["2020-05-13T19:59:00.000000000","2020-05-14T02:59:00.000000000",1130,837224459.152]
["2020-05-13T19:59:15.000000000","2020-05-14T02:59:15.000000000",1018,479514.6]
["2020-05-13T19:59:15.000000000","2020-05-14T02:59:15.000000000",1022,0.03111036]
["2020-05-13T19:59:30.000000000","2020-05-14T02:59:30.000000000",1016,478400.0]
["2020-05-13T19:59:30.000000000","2020-05-14T02:59:30.000000000",1020,3031648.0]
["2020-05-13T19:59:30.000000000","2020-05-14T02:59:30.000000000",1130,837358761.1584]
["2020-05-13T19:59:45.000000000","2020-05-14T02:59:45.000000000",1018,479681.2]
["2020-05-13T19:59:45.000000000","2020-05-14T02:59:45.000000000",1022,0.03333253]
["2020-05-13T20:00:00.000000000","2020-05-14T03:00:00.000000000",1016,478100.0]
["2020-05-13T20:00:00.000000000","2020-05-14T03:00:00.000000000",1020,3031648.0]
["2020-05-13T20:00:00.000000000","2020-05-14T03:00:00.000000000",1130,837446072.6208]
["2020-05-13T20:00:15.000000000","2020-05-14T03:00:15.000000000",1018,479400.0]
["2020-05-13T20:00:15.000000000","2020-05-14T03:00:15.000000000",1022,0.0]
["2020-05-13T20:00:30.000000000","2020-05-14T03:00:30.000000000",1016,478500.0]
["2020-05-13T20:00:30.000000000","2020-05-14T03:00:30.000000000",1020,3031648.0]
["2020-05-13T20:00:30.000000000","2020-05-14T03:00:30.000000000",1130,837542479.0272]
["2020-05-13T20:00:45.000000000","2020-05-14T03:00:45.000000000",1018,479822.9]
["2020-05-13T20:00:45.000000000","2020-05-14T03:00:45.000000000",1022,0.0]
["2020-05-13T20:01:00.000000000","2020-05-14T03:01:00.000000000",1016,478500.0]
["2020-05-13T20:01:00.000000000","2020-05-14T03:01:00.000000000",1020,3031648.0]
["2020-05-13T20:01:00.000000000","2020-05-14T03:01:00.000000000",1130,837863530.5504]
["2020-05-13T20:01:15.000000000","2020-05-14T03:01:15.000000000",1018,479414.60000000003]
["2020-05-13T20:01:15.000000000","2020-05-14T03:01:15.000000000",1022,0.0999976]
["2020-05-13T20:01:30.000000000","2020-05-14T03:01:30.000000000",1016,478800.0]
["2020-05-13T20:01:30.000000000","2020-05-14T03:01:30.000000000",1020,3031648.0]
["2020-05-13T20:01:30.000000000","2020-05-14T03:01:30.000000000",1130,837547026.4992]
["2020-05-13T20:01:45.000000000","2020-05-14T03:01:45.000000000",1018,479510.4]
["2020-05-13T20:01:45.000000000","2020-05-14T03:01:45.000000000",1022,0.03111036]
["2020-05-13T20:02:00.000000000","2020-05-14T03:02:00.000000000",1016,478800.0]
["2020-05-13T20:02:00.000000000","2020-05-14T03:02:00.000000000",1020,3031648.0]
["2020-05-13T20:02:00.000000000","2020-05-14T03:02:00.000000000",1130,837944172.3872]
["2020-05-13T20:02:15.000000000","2020-05-14T03:02:15.000000000",1018,479477.10000000003]
["2020-05-13T20:02:15.000000000","2020-05-14T03:02:15.000000000",1022,0.08444241]
["2020-05-13T20:02:30.000000000","2020-05-14T03:02:30.000000000",1016,478900.0]
["2020-05-13T20:02:30.000000000","2020-05-14T03:02:30.000000000",1020,3031648.0]
["2020-05-13T20:02:30.000000000","2020-05-14T03:02:30.000000000",1130,838482593.072]
["2020-05-13T20:02:45.000000000","2020-05-14T03:02:45.000000000",1018,478114.6]
["2020-05-13T20:02:45.000000000","2020-05-14T03:02:45.000000000",1022,0.08222024]
["2020-05-13T20:03:00.000000000","2020-05-14T03:03:00.000000000",1016,479100.0]
["2020-05-13T20:03:00.000000000","2020-05-14T03:03:00.000000000",1020,3031648.0]
["2020-05-13T20:03:00.000000000","2020-05-14T03:03:00.000000000",1130,838624171.0336]
["2020-05-13T20:03:15.000000000","2020-05-14T03:03:15.000000000",1018,478262.5]
["2020-05-13T20:03:15.000000000","2020-05-14T03:03:15.000000000",1022,0.0]
["2020-05-13T20:03:30.000000000","2020-05-14T03:03:30.000000000",1016,479100.0]
["2020-05-13T20:03:30.000000000","2020-05-14T03:03:30.000000000",1020,3031648.0]
["2020-05-13T20:03:30.000000000","2020-05-14T03:03:30.000000000",1130,838678134.368]
["2020-05-13T20:03:45.000000000","2020-05-14T03:03:45.000000000",1018,478216.7]
["2020-05-13T20:03:45.000000000","2020-05-14T03:03:45.000000000",1022,0.04888771]
["2020-05-13T20:04:00.000000000","2020-05-14T03:04:00.000000000",1016,478900.0]
["2020-05-13T20:04:00.000000000","2020-05-14T03:04:00.000000000",1020,3031648.0]
["2020-05-13T20:04:00.000000000","2020-05-14T03:04:00.000000000",1130,838671161.5776]
["2020-05-13T20:04:15.000000000","2020-05-14T03:04:15.000000000",1018,478416.7]
["2020-05-13T20:04:15.000000000","2020-05-14T03:04:15.000000000",1022,0.0355547]
["2020-05-13T20:04:30.000000000","2020-05-14T03:04:30.000000000",1016,479100.0]
["2020-05-13T20:04:30.000000000","2020-05-14T03:04:30.000000000",1020,3031648.0]
["2020-05-13T20:04:30.000000000","2020-05-14T03:04:30.000000000",1130,838832748.416]
["2020-05-13T20:04:45.000000000","2020-05-14T03:04:45.000000000",1018,478270.8]
["2020-05-13T20:04:45.000000000","2020-05-14T03:04:45.000000000",1022,0.05110988]
["2020-05-13T20:05:00.000000000","2020-05-14T03:05:00.000000000",1016,478900.0]
["2020-05-13T20:05:00.000000000","2020-05-14T03:05:00.000000000",1020,3031648.0]
["2020-05-13T20:05:00.000000000","2020-05-14T03:05:00.000000000",1130,838475923.4464]
["2020-05-13T20:05:15.000000000","2020-05-14T03:05:15.000000000",1018,478283.3]
["2020-05-13T20:05:15.000000000","2020-05-14T03:05:15.000000000",1022,0.0]
["2020-05-13T20:05:30.000000000","2020-05-14T03:05:30.000000000",1016,479200.0]
["2020-05-13T20:05:30.000000000","2020-05-14T03:05:30.000000000",1020,3031648.0]
["2020-05-13T20:05:30.000000000","2020-05-14T03:05:30.000000000",1130,838825775.6256]
["2020-05-13T20:05:45.000000000","2020-05-14T03:05:45.000000000",1018,478352.10000000003]
["2020-05-13T20:05:45.000000000","2020-05-14T03:05:45.000000000",1022,0.01777735]
["2020-05-13T20:06:00.000000000","2020-05-14T03:06:00.000000000",1016,479400.0]
["2020-05-13T20:06:00.000000000","2020-05-14T03:06:00.000000000",1020,3031648.0]
["2020-05-13T20:06:00.000000000","2020-05-14T03:06:00.000000000",1130,838866399.7088]
["2020-05-13T20:06:15.000000000","2020-05-14T03:06:15.000000000",1018,478647.89999999997]
["2020-05-13T20:06:15.000000000","2020-05-14T03:06:15.000000000",1022,0.0]
["2020-05-13T20:06:30.000000000","2020-05-14T03:06:30.000000000",1016,479100.0]
["2020-05-13T20:06:30.000000000","2020-05-14T03:06:30.000000000",1020,3031648.0]
["2020-05-13T20:06:30.000000000","2020-05-14T03:06:30.000000000",1130,839330848.1824]
["2020-05-13T20:06:45.000000000","2020-05-14T03:06:45.000000000",1018,478500.0]
["2020-05-13T20:06:45.000000000","2020-05-14T03:06:45.000000000",1022,0.0]
["2020-05-13T20:07:00.000000000","2020-05-14T03:07:00.000000000",1016,479400.0]
["2020-05-13T20:07:00.000000000","2020-05-14T03:07:00.000000000",1020,3031648.0]
["2020-05-13T20:07:00.000000000","2020-05-14T03:07:00.000000000",1130,839034656.1728]
["2020-05-13T20:07:15.000000000","2020-05-14T03:07:15.000000000",1018,478233.3]
["2020-05-13T20:07:15.000000000","2020-05-14T03:07:15.000000000",1022,0.0355547]
["2020-05-13T20:07:30.000000000","2020-05-14T03:07:30.000000000",1016,479400.0]
["2020-05-13T20:07:30.000000000","2020-05-14T03:07:30.000000000",1020,3031648.0]
["2020-05-13T20:07:30.000000000","2020-05-14T03:07:30.000000000",1130,838381639.1936]
["2020-05-13T20:07:45.000000000","2020-05-14T03:07:45.000000000",1018,478472.89999999997]
["2020-05-13T20:07:45.000000000","2020-05-14T03:07:45.000000000",1022,0.06666507]
["2020-05-13T20:08:00.000000000","2020-05-14T03:08:00.000000000",1016,479000.0]
["2020-05-13T20:08:00.000000000","2020-05-14T03:08:00.000000000",1020,3031648.0]
["2020-05-13T20:08:00.000000000","2020-05-14T03:08:00.000000000",1130,838920059.8784]
["2020-05-13T20:08:15.000000000","2020-05-14T03:08:15.000000000",1018,478481.3]
["2020-05-13T20:08:15.000000000","2020-05-14T03:08:15.000000000",1022,0.03333253]
["2020-05-13T20:08:30.000000000","2020-05-14T03:08:30.000000000",1016,478900.0]
["2020-05-13T20:08:30.000000000","2020-05-14T03:08:30.000000000",1020,3031648.0]
["2020-05-13T20:08:30.000000000","2020-05-14T03:08:30.000000000",1130,838819106.0]
["2020-05-13T20:08:45.000000000","2020-05-14T03:08:45.000000000",1018,478472.89999999997]
["2020-05-13T20:08:45.000000000","2020-05-14T03:08:45.000000000",1022,0.01777735]
["2020-05-13T20:09:00.000000000","2020-05-14T03:09:00.000000000",1016,479300.0]
["2020-05-13T20:09:00.000000000","2020-05-14T03:09:00.000000000",1020,3031648.0]
["2020-05-13T20:09:00.000000000","2020-05-14T03:09:00.000000000",1130,838798793.9584]
["2020-05-13T20:09:15.000000000","2020-05-14T03:09:15.000000000",1018,478408.3]
["2020-05-13T20:09:15.000000000","2020-05-14T03:09:15.000000000",1022,0.03333253]
["2020-05-13T20:09:30.000000000","2020-05-14T03:09:30.000000000",1016,479300.0]
["2020-05-13T20:09:30.000000000","2020-05-14T03:09:30.000000000",1020,3031648.0]
["2020-05-13T20:09:30.000000000","2020-05-14T03:09:30.000000000",1130,838724821.7472]
["2020-05-13T20:09:45.000000000","2020-05-14T03:09:45.000000000",1018,478437.5]
["2020-05-13T20:09:45.000000000","2020-05-14T03:09:45.000000000",1022,0.0]
["2020-05-13T20:10:00.000000000","2020-05-14T03:10:00.000000000",1016,479200.0]
["2020-05-13T20:10:00.000000000","2020-05-14T03:10:00.000000000",1020,3031648.0]
["2020-05-13T20:10:00.000000000","2020-05-14T03:10:00.000000000",1130,838886711.7504]
["2020-05-13T20:10:15.000000000","2020-05-14T03:10:15.000000000",1018,478391.7]
["2020-05-13T20:10:15.000000000","2020-05-14T03:10:15.000000000",1022,0.04888771]
["2020-05-13T20:10:30.000000000","2020-05-14T03:10:30.000000000",1016,479100.0]
["2020-05-13T20:10:30.000000000","2020-05-14T03:10:30.000000000",1020,3031648.0]
["2020-05-13T20:10:30.000000000","2020-05-14T03:10:30.000000000",1130,838819106.0]
["2020-05-13T20:10:45.000000000","2020-05-14T03:10:45.000000000",1018,479979.2]
["2020-05-13T20:10:45.000000000","2020-05-14T03:10:45.000000000",1022,0.0]
["2020-05-13T20:11:00.000000000","2020-05-14T03:11:00.000000000",1016,479100.0]
["2020-05-13T20:11:00.000000000","2020-05-14T03:11:00.000000000",1020,3031648.0]
["2020-05-13T20:11:00.000000000","2020-05-14T03:11:00.000000000",1130,838840327.536]
["2020-05-13T20:11:15.000000000","2020-05-14T03:11:15.000000000",1018,478562.5]
["2020-05-13T20:11:15.000000000","2020-05-14T03:11:15.000000000",1022,0.04888771]
["2020-05-13T20:11:30.000000000","2020-05-14T03:11:30.000000000",1016,479200.0]
["2020-05-13T20:11:30.000000000","2020-05-14T03:11:30.000000000",1020,3031648.0]
["2020-05-13T20:11:30.000000000","2020-05-14T03:11:30.000000000",1130,838980692.8384]
["2020-05-13T20:11:45.000000000","2020-05-14T03:11:45.000000000",1018,478495.8]
["2020-05-13T20:11:45.000000000","2020-05-14T03:11:45.000000000",1022,0.03333253]
["2020-05-13T20:12:00.000000000","2020-05-14T03:12:00.000000000",1016,479100.0]
["2020-05-13T20:12:00.000000000","2020-05-14T03:12:00.000000000",1020,3031648.0]
["2020-05-13T20:12:00.000000000","2020-05-14T03:12:00.000000000",1130,838927032.6688]
["2020-05-13T20:12:15.000000000","2020-05-14T03:12:15.000000000",1018,478500.0]
["2020-05-13T20:12:15.000000000","2020-05-14T03:12:15.000000000",1022,0.01777735]
["2020-05-13T20:12:30.000000000","2020-05-14T03:12:30.000000000",1016,479000.0]
["2020-05-13T20:12:30.000000000","2020-05-14T03:12:30.000000000",1020,3031648.0]
["2020-05-13T20:12:30.000000000","2020-05-14T03:12:30.000000000",1130,838819106.0]
["2020-05-13T20:12:45.000000000","2020-05-14T03:12:45.000000000",1018,480150.0]
["2020-05-13T20:12:45.000000000","2020-05-14T03:12:45.000000000",1022,0.06666507]
["2020-05-13T20:13:00.000000000","2020-05-14T03:13:00.000000000",1016,479400.0]
["2020-05-13T20:13:00.000000000","2020-05-14T03:13:00.000000000",1020,3031648.0]
["2020-05-13T20:13:00.000000000","2020-05-14T03:13:00.000000000",1130,839088619.5072]
["2020-05-13T20:13:15.000000000","2020-05-14T03:13:15.000000000",1018,479029.2]
["2020-05-13T20:13:15.000000000","2020-05-14T03:13:15.000000000",1022,0.04888771]
["2020-05-13T20:13:30.000000000","2020-05-14T03:13:30.000000000",1016,479600.0]
["2020-05-13T20:13:30.000000000","2020-05-14T03:13:30.000000000",1020,3031648.0]
["2020-05-13T20:13:30.000000000","2020-05-14T03:13:30.000000000",1130,839088619.5072]
["2020-05-13T20:13:45.000000000","2020-05-14T03:13:45.000000000",1018,479166.7]
["2020-05-13T20:13:45.000000000","2020-05-14T03:13:45.000000000",1022,0.01777735]
["2020-05-13T20:14:00.000000000","2020-05-14T03:14:00.000000000",1016,479200.0]
["2020-05-13T20:14:00.000000000","2020-05-14T03:14:00.000000000",1020,3031648.0]
["2020-05-13T20:14:00.000000000","2020-05-14T03:14:00.000000000",1130,839229591.1392]
["2020-05-13T20:14:15.000000000","2020-05-14T03:14:15.000000000",1018,480118.7]
["2020-05-13T20:14:15.000000000","2020-05-14T03:14:15.000000000",1022,0.03333253]
["2020-05-13T20:14:30.000000000","2020-05-14T03:14:30.000000000",1016,479300.0]
["2020-05-13T20:14:30.000000000","2020-05-14T03:14:30.000000000",1020,3031648.0]
["2020-05-13T20:14:30.000000000","2020-05-14T03:14:30.000000000",1130,838933702.2944]
["2020-05-13T20:14:45.000000000","2020-05-14T03:14:45.000000000",1018,480731.3]
["2020-05-13T20:14:45.000000000","2020-05-14T03:14:45.000000000",1022,0.01777735]
["2020-05-13T20:15:00.000000000","2020-05-14T03:15:00.000000000",1016,479200.0]
["2020-05-13T20:15:00.000000000","2020-05-14T03:15:00.000000000",1020,3031648.0]
["2020-05-13T20:15:00.000000000","2020-05-14T03:15:00.000000000",1130,839229591.1392]
["2020-05-13T20:15:15.000000000","2020-05-14T03:15:15.000000000",1018,479072.9]
["2020-05-13T20:15:15.000000000","2020-05-14T03:15:15.000000000",1022,0.03333253]
["2020-05-13T20:15:30.000000000","2020-05-14T03:15:30.000000000",1016,479300.0]
["2020-05-13T20:15:30.000000000","2020-05-14T03:15:30.000000000",1020,3031648.0]
["2020-05-13T20:15:30.000000000","2020-05-14T03:15:30.000000000",1130,838967353.5872]
["2020-05-13T20:15:45.000000000","2020-05-14T03:15:45.000000000",1018,478500.0]
["2020-05-13T20:15:45.000000000","2020-05-14T03:15:45.000000000",1022,0.01777735]
["2020-05-13T20:16:00.000000000","2020-05-14T03:16:00.000000000",1016,479500.0]
["2020-05-13T20:16:00.000000000","2020-05-14T03:16:00.000000000",1020,3031648.0]
["2020-05-13T20:16:00.000000000","2020-05-14T03:16:00.000000000",1130,838933702.2944]
["2020-05-13T20:16:15.000000000","2020-05-14T03:16:15.000000000",1018,478508.30000000005]
["2020-05-13T20:16:15.000000000","2020-05-14T03:16:15.000000000",1022,0.01555518]
["2020-05-13T20:16:30.000000000","2020-05-14T03:16:30.000000000",1016,479400.0]
["2020-05-13T20:16:30.000000000","2020-05-14T03:16:30.000000000",1020,3031648.0]
["2020-05-13T20:16:30.000000000","2020-05-14T03:16:30.000000000",1130,838832748.416]
["2020-05-13T20:16:45.000000000","2020-05-14T03:16:45.000000000",1018,478520.8]
["2020-05-13T20:16:45.000000000","2020-05-14T03:16:45.000000000",1022,0.0355547]
["2020-05-13T20:17:00.000000000","2020-05-14T03:17:00.000000000",1016,479300.0]
["2020-05-13T20:17:00.000000000","2020-05-14T03:17:00.000000000",1020,3031648.0]
["2020-05-13T20:17:00.000000000","2020-05-14T03:17:00.000000000",1130,838792427.4976]
["2020-05-13T20:17:15.000000000","2020-05-14T03:17:15.000000000",1018,478381.7]
["2020-05-13T20:17:15.000000000","2020-05-14T03:17:15.000000000",1022,0.01428537]
["2020-05-13T20:17:30.000000000","2020-05-14T03:17:30.000000000",1016,479400.0]
["2020-05-13T20:17:30.000000000","2020-05-14T03:17:30.000000000",1020,3031648.0]
["2020-05-13T20:17:30.000000000","2020-05-14T03:17:30.000000000",1130,838796974.9696]
["2020-05-13T20:17:45.000000000","2020-05-14T03:17:45.000000000",1018,478725.0]
["2020-05-13T20:17:45.000000000","2020-05-14T03:17:45.000000000",1022,0.01555518]
["2020-05-13T20:18:00.000000000","2020-05-14T03:18:00.000000000",1016,479300.0]
["2020-05-13T20:18:00.000000000","2020-05-14T03:18:00.000000000",1020,3031648.0]
["2020-05-13T20:18:00.000000000","2020-05-14T03:18:00.000000000",1130,839263545.5968]
["2020-05-13T20:18:15.000000000","2020-05-14T03:18:15.000000000",1018,479283.3]
["2020-05-13T20:18:15.000000000","2020-05-14T03:18:15.000000000",1022,0.0999976]
["2020-05-13T20:18:30.000000000","2020-05-14T03:18:30.000000000",1016,479600.0]
["2020-05-13T20:18:30.000000000","2020-05-14T03:18:30.000000000",1020,3031648.0]
["2020-05-13T20:18:30.000000000","2020-05-14T03:18:30.000000000",1130,839573076.8576]
["2020-05-13T20:18:45.000000000","2020-05-14T03:18:45.000000000",1018,480854.2]
["2020-05-13T20:18:45.000000000","2020-05-14T03:18:45.000000000",1022,0.05333205]
["2020-05-13T20:19:00.000000000","2020-05-14T03:19:00.000000000",1016,479700.0]
["2020-05-13T20:19:00.000000000","2020-05-14T03:19:00.000000000",1020,3031648.0]
["2020-05-13T20:19:00.000000000","2020-05-14T03:19:00.000000000",1130,839438471.6864]
["2020-05-13T20:19:15.000000000","2020-05-14T03:19:15.000000000",1019,28500.0]
["2020-05-13T20:19:15.000000000","2020-05-14T03:19:15.000000000",1023,28300.05]
["2020-05-13T20:19:30.000000000","2020-05-14T03:19:30.000000000",1017,480972.89999999997]
["2020-05-13T20:19:30.000000000","2020-05-14T03:19:30.000000000",1021,276.8229]
["2020-05-13T20:19:30.000000000","2020-05-14T03:19:30.000000000",1133,961.7229]
["2020-05-13T20:19:45.000000000","2020-05-14T03:19:45.000000000",1019,28500.0]
["2020-05-13T20:19:45.000000000","2020-05-14T03:19:45.000000000",1023,28200.199999999997]
["2020-05-13T20:20:00.000000000","2020-05-14T03:20:00.000000000",1017,481197.9]
["2020-05-13T20:20:00.000000000","2020-05-14T03:20:00.000000000",1021,276.9872]
["2020-05-13T20:20:00.000000000","2020-05-14T03:20:00.000000000",1133,962.2042]
["2020-05-13T20:20:15.000000000","2020-05-14T03:20:15.000000000",1019,28593.42]
["2020-05-13T20:20:15.000000000","2020-05-14T03:20:15.000000000",1023,28100.100000000002]
["2020-05-13T20:20:30.000000000","2020-05-14T03:20:30.000000000",1017,480987.5]
["2020-05-13T20:20:30.000000000","2020-05-14T03:20:30.000000000",1021,277.0849]
["2020-05-13T20:20:30.000000000","2020-05-14T03:20:30.000000000",1133,961.8771]
["2020-05-13T20:20:45.000000000","2020-05-14T03:20:45.000000000",1019,28500.0]
["2020-05-13T20:20:45.000000000","2020-05-14T03:20:45.000000000",1023,28200.199999999997]
["2020-05-13T20:21:00.000000000","2020-05-14T03:21:00.000000000",1017,481083.3]
["2020-05-13T20:21:00.000000000","2020-05-14T03:21:00.000000000",1021,277.0294]
["2020-05-13T20:21:00.000000000","2020-05-14T03:21:00.000000000",1133,962.1479]
["2020-05-13T20:21:15.000000000","2020-05-14T03:21:15.000000000",1019,28453.399999999998]
["2020-05-13T20:21:15.000000000","2020-05-14T03:21:15.000000000",1023,28246.8]
["2020-05-13T20:21:30.000000000","2020-05-14T03:21:30.000000000",1017,481106.3]
["2020-05-13T20:21:30.000000000","2020-05-14T03:21:30.000000000",1021,277.0406]
["2020-05-13T20:21:30.000000000","2020-05-14T03:21:30.000000000",1133,962.2459]
["2020-05-13T20:21:45.000000000","2020-05-14T03:21:45.000000000",1019,28400.15]
["2020-05-13T20:21:45.000000000","2020-05-14T03:21:45.000000000",1023,28200.199999999997]
["2020-05-13T20:22:00.000000000","2020-05-14T03:22:00.000000000",1017,481391.7]
["2020-05-13T20:22:00.000000000","2020-05-14T03:22:00.000000000",1021,277.1071]
["2020-05-13T20:22:00.000000000","2020-05-14T03:22:00.000000000",1133,962.6]
["2020-05-13T20:22:15.000000000","2020-05-14T03:22:15.000000000",1019,28453.399999999998]
["2020-05-13T20:22:15.000000000","2020-05-14T03:22:15.000000000",1023,28100.100000000002]
["2020-05-13T20:22:30.000000000","2020-05-14T03:22:30.000000000",1017,480895.8]
["2020-05-13T20:22:30.000000000","2020-05-14T03:22:30.000000000",1021,276.9561]
["2020-05-13T20:22:30.000000000","2020-05-14T03:22:30.000000000",1133,962.0896]
["2020-05-13T20:22:45.000000000","2020-05-14T03:22:45.000000000",1019,28353.44]
["2020-05-13T20:22:45.000000000","2020-05-14T03:22:45.000000000",1023,28153.48]
["2020-05-13T20:23:00.000000000","2020-05-14T03:23:00.000000000",1017,481222.89999999997]
["2020-05-13T20:23:00.000000000","2020-05-14T03:23:00.000000000",1021,277.0094]
["2020-05-13T20:23:00.000000000","2020-05-14T03:23:00.000000000",1133,962.5479]
["2020-05-13T20:23:15.000000000","2020-05-14T03:23:15.000000000",1019,28346.76]
["2020-05-13T20:23:15.000000000","2020-05-14T03:23:15.000000000",1023,28100.100000000002]
["2020-05-13T20:23:30.000000000","2020-05-14T03:23:30.000000000",1018,481457.60000000003]
["2020-05-13T20:23:30.000000000","2020-05-14T03:23:30.000000000",1022,0.03333253]
["2020-05-13T20:23:45.000000000","2020-05-14T03:23:45.000000000",1016,479900.0]
["2020-05-13T20:23:45.000000000","2020-05-14T03:23:45.000000000",1020,3031648.0]
["2020-05-13T20:23:45.000000000","2020-05-14T03:23:45.000000000",1130,840118167.168]
["2020-05-13T20:24:00.000000000","2020-05-14T03:24:00.000000000",1018,481397.89999999997]
["2020-05-13T20:24:00.000000000","2020-05-14T03:24:00.000000000",1022,0.0644429]
["2020-05-13T20:24:15.000000000","2020-05-14T03:24:15.000000000",1016,479800.0]
["2020-05-13T20:24:15.000000000","2020-05-14T03:24:15.000000000",1020,3031648.0]
["2020-05-13T20:24:15.000000000","2020-05-14T03:24:15.000000000",1130,840071176.624]
["2020-05-13T20:24:30.000000000","2020-05-14T03:24:30.000000000",1018,481137.5]
["2020-05-13T20:24:30.000000000","2020-05-14T03:24:30.000000000",1022,0.03333253]
["2020-05-13T20:24:45.000000000","2020-05-14T03:24:45.000000000",1016,479600.0]
["2020-05-13T20:24:45.000000000","2020-05-14T03:24:45.000000000",1020,3031648.0]
["2020-05-13T20:24:45.000000000","2020-05-14T03:24:45.000000000",1130,840394350.3008]
["2020-05-13T20:25:00.000000000","2020-05-14T03:25:00.000000000",1018,480845.8]
["2020-05-13T20:25:00.000000000","2020-05-14T03:25:00.000000000",1022,0.05110988]
["2020-05-13T20:25:15.000000000","2020-05-14T03:25:15.000000000",1016,479200.0]
["2020-05-13T20:25:15.000000000","2020-05-14T03:25:15.000000000",1020,3031648.0]
["2020-05-13T20:25:15.000000000","2020-05-14T03:25:15.000000000",1130,839404820.3936]
["2020-05-13T20:25:30.000000000","2020-05-14T03:25:30.000000000",1018,480985.4]
["2020-05-13T20:25:30.000000000","2020-05-14T03:25:30.000000000",1022,0.03333253]
["2020-05-13T20:25:45.000000000","2020-05-14T03:25:45.000000000",1016,479400.0]
["2020-05-13T20:25:45.000000000","2020-05-14T03:25:45.000000000",1020,3031648.0]
["2020-05-13T20:25:45.000000000","2020-05-14T03:25:45.000000000",1130,839418159.6448]
["2020-05-13T20:26:00.000000000","2020-05-14T03:26:00.000000000",1018,480889.6]
["2020-05-13T20:26:00.000000000","2020-05-14T03:26:00.000000000",1022,0.05110988]
["2020-05-13T20:26:15.000000000","2020-05-14T03:26:15.000000000",1016,479600.0]
["2020-05-13T20:26:15.000000000","2020-05-14T03:26:15.000000000",1020,3031648.0]
["2020-05-13T20:26:15.000000000","2020-05-14T03:26:15.000000000",1130,839539425.5648]
["2020-05-13T20:26:30.000000000","2020-05-14T03:26:30.000000000",1018,481010.4]
["2020-05-13T20:26:30.000000000","2020-05-14T03:26:30.000000000",1022,0.03111036]
["2020-05-13T20:26:45.000000000","2020-05-14T03:26:45.000000000",1016,479500.0]
["2020-05-13T20:26:45.000000000","2020-05-14T03:26:45.000000000",1020,3031648.0]
["2020-05-13T20:26:45.000000000","2020-05-14T03:26:45.000000000",1130,839633406.6528]
["2020-05-13T20:27:00.000000000","2020-05-14T03:27:00.000000000",1018,480939.6]
["2020-05-13T20:27:00.000000000","2020-05-14T03:27:00.000000000",1022,0.0355547]
["2020-05-13T20:27:15.000000000","2020-05-14T03:27:15.000000000",1016,479400.0]
["2020-05-13T20:27:15.000000000","2020-05-14T03:27:15.000000000",1020,3031648.0]
["2020-05-13T20:27:15.000000000","2020-05-14T03:27:15.000000000",1130,839283554.4736]
["2020-05-13T20:27:30.000000000","2020-05-14T03:27:30.000000000",1018,480872.9]
["2020-05-13T20:27:30.000000000","2020-05-14T03:27:30.000000000",1022,0.01777735]
["2020-05-13T20:27:45.000000000","2020-05-14T03:27:45.000000000",1017,480783.5]
["2020-05-13T20:27:45.000000000","2020-05-14T03:27:45.000000000",1021,276.7992]
["2020-05-13T20:27:45.000000000","2020-05-14T03:27:45.000000000",1133,959.9219]
["2020-05-13T20:28:00.000000000","2020-05-14T03:28:00.000000000",1019,28306.84]
["2020-05-13T20:28:00.000000000","2020-05-14T03:28:00.000000000",1023,27953.399999999998]
["2020-05-13T20:28:15.000000000","2020-05-14T03:28:15.000000000",1017,480866.69999999995]
["2020-05-13T20:28:15.000000000","2020-05-14T03:28:15.000000000",1021,276.8496]
["2020-05-13T20:28:15.000000000","2020-05-14T03:28:15.000000000",1133,961.6063]
["2020-05-13T20:28:30.000000000","2020-05-14T03:28:30.000000000",1019,28200.199999999997]
["2020-05-13T20:28:30.000000000","2020-05-14T03:28:30.000000000",1023,27900.15]
["2020-05-13T20:28:45.000000000","2020-05-14T03:28:45.000000000",1017,481050.0]
["2020-05-13T20:28:45.000000000","2020-05-14T03:28:45.000000000",1021,276.8673]
["2020-05-13T20:28:45.000000000","2020-05-14T03:28:45.000000000",1133,962.0646]
["2020-05-13T20:29:00.000000000","2020-05-14T03:29:00.000000000",1019,28100.100000000002]
["2020-05-13T20:29:00.000000000","2020-05-14T03:29:00.000000000",1023,27846.76]
["2020-05-13T20:29:15.000000000","2020-05-14T03:29:15.000000000",1017,480922.9]
["2020-05-13T20:29:15.000000000","2020-05-14T03:29:15.000000000",1021,277.0383]
["2020-05-13T20:29:15.000000000","2020-05-14T03:29:15.000000000",1133,960.9979]
["2020-05-13T20:29:30.000000000","2020-05-14T03:29:30.000000000",1019,28100.100000000002]
["2020-05-13T20:29:30.000000000","2020-05-14T03:29:30.000000000",1023,27853.44]
["2020-05-13T20:29:45.000000000","2020-05-14T03:29:45.000000000",1017,481233.3]
["2020-05-13T20:29:45.000000000","2020-05-14T03:29:45.000000000",1021,276.8296]
["2020-05-13T20:29:45.000000000","2020-05-14T03:29:45.000000000",1133,962.3791]
["2020-05-13T20:30:00.000000000","2020-05-14T03:30:00.000000000",1019,28100.100000000002]
["2020-05-13T20:30:00.000000000","2020-05-14T03:30:00.000000000",1023,27900.15]
["2020-05-13T20:30:15.000000000","2020-05-14T03:30:15.000000000",1017,481014.6]
["2020-05-13T20:30:15.000000000","2020-05-14T03:30:15.000000000",1021,277.0383]
["2020-05-13T20:30:15.000000000","2020-05-14T03:30:15.000000000",1133,961.9604]
["2020-05-13T20:30:30.000000000","2020-05-14T03:30:30.000000000",1019,28153.48]
["2020-05-13T20:30:30.000000000","2020-05-14T03:30:30.000000000",1023,27946.75]
["2020-05-13T20:30:45.000000000","2020-05-14T03:30:45.000000000",1017,480964.60000000003]
["2020-05-13T20:30:45.000000000","2020-05-14T03:30:45.000000000",1021,277.0072]
["2020-05-13T20:30:45.000000000","2020-05-14T03:30:45.000000000",1133,962.0917]
["2020-05-13T20:31:00.000000000","2020-05-14T03:31:00.000000000",1019,28046.71]
["2020-05-13T20:31:00.000000000","2020-05-14T03:31:00.000000000",1023,27900.15]
["2020-05-13T20:31:15.000000000","2020-05-14T03:31:15.000000000",1017,480825.0]
["2020-05-13T20:31:15.000000000","2020-05-14T03:31:15.000000000",1021,277.1826]
["2020-05-13T20:31:15.000000000","2020-05-14T03:31:15.000000000",1133,961.7688]
["2020-05-13T20:31:30.000000000","2020-05-14T03:31:30.000000000",1019,27900.15]
["2020-05-13T20:31:30.000000000","2020-05-14T03:31:30.000000000",1023,27846.76]
["2020-05-13T20:31:45.000000000","2020-05-14T03:31:45.000000000",1017,481245.8]
["2020-05-13T20:31:45.000000000","2020-05-14T03:31:45.000000000",1021,277.0694]
["2020-05-13T20:31:45.000000000","2020-05-14T03:31:45.000000000",1133,962.5833]
["2020-05-13T20:32:00.000000000","2020-05-14T03:32:00.000000000",1019,28057.2]
["2020-05-13T20:32:00.000000000","2020-05-14T03:32:00.000000000",1023,27757.26]
["2020-05-13T20:32:15.000000000","2020-05-14T03:32:15.000000000",1017,481025.0]
["2020-05-13T20:32:15.000000000","2020-05-14T03:32:15.000000000",1021,277.056]
["2020-05-13T20:32:15.000000000","2020-05-14T03:32:15.000000000",1133,962.45]
["2020-05-13T20:32:30.000000000","2020-05-14T03:32:30.000000000",1019,28100.100000000002]
["2020-05-13T20:32:30.000000000","2020-05-14T03:32:30.000000000",1023,27800.05]
["2020-05-13T20:32:45.000000000","2020-05-14T03:32:45.000000000",1017,481393.7]
["2020-05-13T20:32:45.000000000","2020-05-14T03:32:45.000000000",1021,277.1738]
["2020-05-13T20:32:45.000000000","2020-05-14T03:32:45.000000000",1133,962.7687]
["2020-05-13T20:33:00.000000000","2020-05-14T03:33:00.000000000",1019,27953.399999999998]
["2020-05-13T20:33:00.000000000","2020-05-14T03:33:00.000000000",1023,27700.199999999997]
["2020-05-13T20:33:15.000000000","2020-05-14T03:33:15.000000000",1017,481127.1]
["2020-05-13T20:33:15.000000000","2020-05-14T03:33:15.000000000",1021,277.0738]
["2020-05-13T20:33:15.000000000","2020-05-14T03:33:15.000000000",1133,962.2667]
["2020-05-13T20:33:30.000000000","2020-05-14T03:33:30.000000000",1019,28000.0]
["2020-05-13T20:33:30.000000000","2020-05-14T03:33:30.000000000",1023,27746.8]
["2020-05-13T20:33:45.000000000","2020-05-14T03:33:45.000000000",1017,481462.5]
["2020-05-13T20:33:45.000000000","2020-05-14T03:33:45.000000000",1021,277.0095]
["2020-05-13T20:33:45.000000000","2020-05-14T03:33:45.000000000",1133,962.6208]
["2020-05-13T20:34:00.000000000","2020-05-14T03:34:00.000000000",1019,27946.75]
["2020-05-13T20:34:00.000000000","2020-05-14T03:34:00.000000000",1023,27753.45]
["2020-05-13T20:34:15.000000000","2020-05-14T03:34:15.000000000",1017,480987.5]
["2020-05-13T20:34:15.000000000","2020-05-14T03:34:15.000000000",1021,276.9295]
["2020-05-13T20:34:15.000000000","2020-05-14T03:34:15.000000000",1133,961.6792]
["2020-05-13T20:34:30.000000000","2020-05-14T03:34:30.000000000",1019,27946.75]
["2020-05-13T20:34:30.000000000","2020-05-14T03:34:30.000000000",1023,27700.199999999997]
["2020-05-13T20:34:45.000000000","2020-05-14T03:34:45.000000000",1017,481266.7]
["2020-05-13T20:34:45.000000000","2020-05-14T03:34:45.000000000",1021,277.0095]
["2020-05-13T20:34:45.000000000","2020-05-14T03:34:45.000000000",1133,962.3438]
["2020-05-13T20:35:00.000000000","2020-05-14T03:35:00.000000000",1019,28000.0]
["2020-05-13T20:35:00.000000000","2020-05-14T03:35:00.000000000",1023,27700.199999999997]
["2020-05-13T20:35:15.000000000","2020-05-14T03:35:15.000000000",1017,481431.2]
["2020-05-13T20:35:15.000000000","2020-05-14T03:35:15.000000000",1021,277.0561]
["2020-05-13T20:35:15.000000000","2020-05-14T03:35:15.000000000",1133,962.4499]
["2020-05-13T20:35:30.000000000","2020-05-14T03:35:30.000000000",1019,27946.75]
["2020-05-13T20:35:30.000000000","2020-05-14T03:35:30.000000000",1023,27700.199999999997]
["2020-05-13T20:35:45.000000000","2020-05-14T03:35:45.000000000",1017,481710.39999999997]
["2020-05-13T20:35:45.000000000","2020-05-14T03:35:45.000000000",1021,277.0383]
["2020-05-13T20:35:45.000000000","2020-05-14T03:35:45.000000000",1133,962.9104]
["2020-05-13T20:36:00.000000000","2020-05-14T03:36:00.000000000",1019,27853.44]
["2020-05-13T20:36:00.000000000","2020-05-14T03:36:00.000000000",1023,27700.199999999997]
["2020-05-13T20:36:15.000000000","2020-05-14T03:36:15.000000000",1017,481583.3]
["2020-05-13T20:36:15.000000000","2020-05-14T03:36:15.000000000",1021,277.2759]
["2020-05-13T20:36:15.000000000","2020-05-14T03:36:15.000000000",1133,962.8958]
["2020-05-13T20:36:30.000000000","2020-05-14T03:36:30.000000000",1019,27900.15]
["2020-05-13T20:36:30.000000000","2020-05-14T03:36:30.000000000",1023,27757.26]
["2020-05-13T20:36:45.000000000","2020-05-14T03:36:45.000000000",1017,481562.5]
["2020-05-13T20:36:45.000000000","2020-05-14T03:36:45.000000000",1021,277.2226]
["2020-05-13T20:36:45.000000000","2020-05-14T03:36:45.000000000",1133,962.9792]
["2020-05-13T20:37:00.000000000","2020-05-14T03:37:00.000000000",1019,27900.15]
["2020-05-13T20:37:00.000000000","2020-05-14T03:37:00.000000000",1023,27700.199999999997]
["2020-05-13T20:37:15.000000000","2020-05-14T03:37:15.000000000",1017,481502.1]
["2020-05-13T20:37:15.000000000","2020-05-14T03:37:15.000000000",1021,277.1227]
["2020-05-13T20:37:15.000000000","2020-05-14T03:37:15.000000000",1133,963.05]
["2020-05-13T20:37:30.000000000","2020-05-14T03:37:30.000000000",1019,27946.75]
["2020-05-13T20:37:30.000000000","2020-05-14T03:37:30.000000000",1023,27600.100000000002]
["2020-05-13T20:37:45.000000000","2020-05-14T03:37:45.000000000",1017,481529.2]
["2020-05-13T20:37:45.000000000","2020-05-14T03:37:45.000000000",1021,277.2803]
["2020-05-13T20:37:45.000000000","2020-05-14T03:37:45.000000000",1133,962.9604]
["2020-05-13T20:38:00.000000000","2020-05-14T03:38:00.000000000",1019,27946.75]
["2020-05-13T20:38:00.000000000","2020-05-14T03:38:00.000000000",1023,27700.199999999997]
["2020-05-13T20:38:15.000000000","2020-05-14T03:38:15.000000000",1017,481572.9]
["2020-05-13T20:38:15.000000000","2020-05-14T03:38:15.000000000",1021,277.2403]
["2020-05-13T20:38:15.000000000","2020-05-14T03:38:15.000000000",1133,963.1146]
["2020-05-13T20:38:30.000000000","2020-05-14T03:38:30.000000000",1019,27900.15]
["2020-05-13T20:38:30.000000000","2020-05-14T03:38:30.000000000",1023,27600.100000000002]
["2020-05-13T20:38:45.000000000","2020-05-14T03:38:45.000000000",1017,481818.8]
["2020-05-13T20:38:45.000000000","2020-05-14T03:38:45.000000000",1021,277.4445]
["2020-05-13T20:38:45.000000000","2020-05-14T03:38:45.000000000",1133,963.5126]
["2020-05-13T20:39:00.000000000","2020-05-14T03:39:00.000000000",1019,27800.05]
["2020-05-13T20:39:00.000000000","2020-05-14T03:39:00.000000000",1023,27600.100000000002]
["2020-05-13T20:39:15.000000000","2020-05-14T03:39:15.000000000",1017,481668.8]
["2020-05-13T20:39:15.000000000","2020-05-14T03:39:15.000000000",1021,277.4291]
["2020-05-13T20:39:15.000000000","2020-05-14T03:39:15.000000000",1133,963.1625]
["2020-05-13T20:39:30.000000000","2020-05-14T03:39:30.000000000",1019,27800.05]
["2020-05-13T20:39:30.000000000","2020-05-14T03:39:30.000000000",1023,27546.71]
["2020-05-13T20:39:45.000000000","2020-05-14T03:39:45.000000000",1017,481825.0]
["2020-05-13T20:39:45.000000000","2020-05-14T03:39:45.000000000",1021,277.4868]
["2020-05-13T20:39:45.000000000","2020-05-14T03:39:45.000000000",1133,963.4458]
["2020-05-13T20:40:00.000000000","2020-05-14T03:40:00.000000000",1019,27800.05]
["2020-05-13T20:40:00.000000000","2020-05-14T03:40:00.000000000",1023,27500.0]
["2020-05-13T20:40:15.000000000","2020-05-14T03:40:15.000000000",1017,481718.8]
["2020-05-13T20:40:15.000000000","2020-05-14T03:40:15.000000000",1021,277.3069]
["2020-05-13T20:40:15.000000000","2020-05-14T03:40:15.000000000",1133,963.4438]
["2020-05-13T20:40:30.000000000","2020-05-14T03:40:30.000000000",1019,27746.8]
["2020-05-13T20:40:30.000000000","2020-05-14T03:40:30.000000000",1023,27500.0]
["2020-05-13T20:40:45.000000000","2020-05-14T03:40:45.000000000",1017,481781.3]
["2020-05-13T20:40:45.000000000","2020-05-14T03:40:45.000000000",1021,277.369]
["2020-05-13T20:40:45.000000000","2020-05-14T03:40:45.000000000",1133,963.4625]
["2020-05-13T20:41:00.000000000","2020-05-14T03:41:00.000000000",1019,27906.690000000002]
["2020-05-13T20:41:00.000000000","2020-05-14T03:41:00.000000000",1023,27546.71]
["2020-05-13T20:41:15.000000000","2020-05-14T03:41:15.000000000",1017,480170.8]
["2020-05-13T20:41:15.000000000","2020-05-14T03:41:15.000000000",1021,277.4579]
["2020-05-13T20:41:15.000000000","2020-05-14T03:41:15.000000000",1133,961.7937]
["2020-05-13T20:41:30.000000000","2020-05-14T03:41:30.000000000",1019,27946.75]
["2020-05-13T20:41:30.000000000","2020-05-14T03:41:30.000000000",1023,27500.0]
["2020-05-13T20:41:45.000000000","2020-05-14T03:41:45.000000000",1017,481708.3]
["2020-05-13T20:41:45.000000000","2020-05-14T03:41:45.000000000",1021,277.4312]
["2020-05-13T20:41:45.000000000","2020-05-14T03:41:45.000000000",1133,963.4021]
["2020-05-13T20:42:00.000000000","2020-05-14T03:42:00.000000000",1019,27846.76]
["2020-05-13T20:42:00.000000000","2020-05-14T03:42:00.000000000",1023,27500.0]
["2020-05-13T20:42:15.000000000","2020-05-14T03:42:15.000000000",1017,481631.3]
["2020-05-13T20:42:15.000000000","2020-05-14T03:42:15.000000000",1021,277.338]
["2020-05-13T20:42:15.000000000","2020-05-14T03:42:15.000000000",1133,963.3105]
["2020-05-13T20:42:30.000000000","2020-05-14T03:42:30.000000000",1019,27853.44]
["2020-05-13T20:42:30.000000000","2020-05-14T03:42:30.000000000",1023,27546.71]
["2020-05-13T20:42:45.000000000","2020-05-14T03:42:45.000000000",1017,480241.69999999995]
["2020-05-13T20:42:45.000000000","2020-05-14T03:42:45.000000000",1021,277.3491]
["2020-05-13T20:42:45.000000000","2020-05-14T03:42:45.000000000",1133,961.7896]
["2020-05-13T20:43:00.000000000","2020-05-14T03:43:00.000000000",1019,27800.05]
["2020-05-13T20:43:00.000000000","2020-05-14T03:43:00.000000000",1023,27500.0]
["2020-05-13T20:43:15.000000000","2020-05-14T03:43:15.000000000",1017,481806.2]
["2020-05-13T20:43:15.000000000","2020-05-14T03:43:15.000000000",1021,277.3224]
["2020-05-13T20:43:15.000000000","2020-05-14T03:43:15.000000000",1133,963.402]
["2020-05-13T20:43:30.000000000","2020-05-14T03:43:30.000000000",1019,27800.05]
["2020-05-13T20:43:30.000000000","2020-05-14T03:43:30.000000000",1023,27500.0]
["2020-05-13T20:43:45.000000000","2020-05-14T03:43:45.000000000",1017,481772.89999999997]
["2020-05-13T20:43:45.000000000","2020-05-14T03:43:45.000000000",1021,277.2559]
["2020-05-13T20:43:45.000000000","2020-05-14T03:43:45.000000000",1133,963.5166]
["2020-05-13T20:44:00.000000000","2020-05-14T03:44:00.000000000",1019,27800.05]
["2020-05-13T20:44:00.000000000","2020-05-14T03:44:00.000000000",1023,27400.15]
["2020-05-13T20:44:15.000000000","2020-05-14T03:44:15.000000000",1017,481722.89999999997]
["2020-05-13T20:44:15.000000000","2020-05-14T03:44:15.000000000",1021,277.4201]
["2020-05-13T20:44:15.000000000","2020-05-14T03:44:15.000000000",1133,963.4312]
["2020-05-13T20:44:30.000000000","2020-05-14T03:44:30.000000000",1019,27800.05]
["2020-05-13T20:44:30.000000000","2020-05-14T03:44:30.000000000",1023,27400.15]
["2020-05-13T20:44:45.000000000","2020-05-14T03:44:45.000000000",1018,481863.80000000005]
["2020-05-13T20:44:45.000000000","2020-05-14T03:44:45.000000000",1022,0.0]
["2020-05-13T20:45:00.000000000","2020-05-14T03:45:00.000000000",1016,480200.0]
["2020-05-13T20:45:00.000000000","2020-05-14T03:45:00.000000000",1020,3031648.0]
["2020-05-13T20:45:00.000000000","2020-05-14T03:45:00.000000000",1130,841148017.9936]
["2020-05-13T20:45:15.000000000","2020-05-14T03:45:15.000000000",1018,481314.6]
["2020-05-13T20:45:15.000000000","2020-05-14T03:45:15.000000000",1022,0.05110988]
["2020-05-13T20:45:30.000000000","2020-05-14T03:45:30.000000000",1016,480200.0]
["2020-05-13T20:45:30.000000000","2020-05-14T03:45:30.000000000",1020,3031648.0]
["2020-05-13T20:45:30.000000000","2020-05-14T03:45:30.000000000",1130,841080715.408]
["2020-05-13T20:45:45.000000000","2020-05-14T03:45:45.000000000",1018,480045.8]
["2020-05-13T20:45:45.000000000","2020-05-14T03:45:45.000000000",1022,0.0]
["2020-05-13T20:46:00.000000000","2020-05-14T03:46:00.000000000",1016,480000.0]
["2020-05-13T20:46:00.000000000","2020-05-14T03:46:00.000000000",1020,3031648.0]
["2020-05-13T20:46:00.000000000","2020-05-14T03:46:00.000000000",1130,840946110.2368]
["2020-05-13T20:46:15.000000000","2020-05-14T03:46:15.000000000",1018,481914.60000000003]
["2020-05-13T20:46:15.000000000","2020-05-14T03:46:15.000000000",1022,0.01777735]
["2020-05-13T20:46:30.000000000","2020-05-14T03:46:30.000000000",1016,480100.0]
["2020-05-13T20:46:30.000000000","2020-05-14T03:46:30.000000000",1020,3031648.0]
["2020-05-13T20:46:30.000000000","2020-05-14T03:46:30.000000000",1130,840831513.9424]
["2020-05-13T20:46:45.000000000","2020-05-14T03:46:45.000000000",1018,480531.3]
["2020-05-13T20:46:45.000000000","2020-05-14T03:46:45.000000000",1022,0.0355547]
["2020-05-13T20:47:00.000000000","2020-05-14T03:47:00.000000000",1016,479700.0]
["2020-05-13T20:47:00.000000000","2020-05-14T03:47:00.000000000",1020,3031648.0]
["2020-05-13T20:47:00.000000000","2020-05-14T03:47:00.000000000",1130,841067376.1568]
["2020-05-13T20:47:15.000000000","2020-05-14T03:47:15.000000000",1018,480541.7]
["2020-05-13T20:47:15.000000000","2020-05-14T03:47:15.000000000",1022,0.01777735]
["2020-05-13T20:47:30.000000000","2020-05-14T03:47:30.000000000",1016,480300.0]
["2020-05-13T20:47:30.000000000","2020-05-14T03:47:30.000000000",1020,3031648.0]
["2020-05-13T20:47:30.000000000","2020-05-14T03:47:30.000000000",1130,840589285.2672]
["2020-05-13T20:47:45.000000000","2020-05-14T03:47:45.000000000",1018,480072.9]
["2020-05-13T20:47:45.000000000","2020-05-14T03:47:45.000000000",1022,0.08444241]
["2020-05-13T20:48:00.000000000","2020-05-14T03:48:00.000000000",1016,480700.0]
["2020-05-13T20:48:00.000000000","2020-05-14T03:48:00.000000000",1020,3031648.0]
["2020-05-13T20:48:00.000000000","2020-05-14T03:48:00.000000000",1130,840642945.4368]
["2020-05-13T20:48:15.000000000","2020-05-14T03:48:15.000000000",1018,481397.89999999997]
["2020-05-13T20:48:15.000000000","2020-05-14T03:48:15.000000000",1022,0.0644429]
["2020-05-13T20:48:30.000000000","2020-05-14T03:48:30.000000000",1016,480200.0]
["2020-05-13T20:48:30.000000000","2020-05-14T03:48:30.000000000",1020,3031648.0]
["2020-05-13T20:48:30.000000000","2020-05-14T03:48:30.000000000",1130,841006743.1968]
["2020-05-13T20:48:45.000000000","2020-05-14T03:48:45.000000000",1018,480531.3]
["2020-05-13T20:48:45.000000000","2020-05-14T03:48:45.000000000",1022,0.05110988]
["2020-05-13T20:49:00.000000000","2020-05-14T03:49:00.000000000",1016,480100.0]
["2020-05-13T20:49:00.000000000","2020-05-14T03:49:00.000000000",1020,3031648.0]
["2020-05-13T20:49:00.000000000","2020-05-14T03:49:00.000000000",1130,840959449.488]
["2020-05-13T20:49:15.000000000","2020-05-14T03:49:15.000000000",1018,481781.3]
["2020-05-13T20:49:15.000000000","2020-05-14T03:49:15.000000000",1022,0.01555518]
["2020-05-13T20:49:30.000000000","2020-05-14T03:49:30.000000000",1016,479900.0]
["2020-05-13T20:49:30.000000000","2020-05-14T03:49:30.000000000",1020,3031648.0]
["2020-05-13T20:49:30.000000000","2020-05-14T03:49:30.000000000",1130,840649918.2272]
["2020-05-13T20:49:45.000000000","2020-05-14T03:49:45.000000000",1018,481708.3]
["2020-05-13T20:49:45.000000000","2020-05-14T03:49:45.000000000",1022,0.05110988]
["2020-05-13T20:50:00.000000000","2020-05-14T03:50:00.000000000",1016,479900.0]
["2020-05-13T20:50:00.000000000","2020-05-14T03:50:00.000000000",1020,3031648.0]
["2020-05-13T20:50:00.000000000","2020-05-14T03:50:00.000000000",1130,841006440.032]
["2020-05-13T20:50:15.000000000","2020-05-14T03:50:15.000000000",1018,481383.30000000005]
["2020-05-13T20:50:15.000000000","2020-05-14T03:50:15.000000000",1022,0.04888771]
["2020-05-13T20:50:30.000000000","2020-05-14T03:50:30.000000000",1016,480200.0]
["2020-05-13T20:50:30.000000000","2020-05-14T03:50:30.000000000",1020,3031648.0]
["2020-05-13T20:50:30.000000000","2020-05-14T03:50:30.000000000",1130,840851825.984]
["2020-05-13T20:50:45.000000000","2020-05-14T03:50:45.000000000",1018,480025.0]
["2020-05-13T20:50:45.000000000","2020-05-14T03:50:45.000000000",1022,0.01555518]
["2020-05-13T20:51:00.000000000","2020-05-14T03:51:00.000000000",1016,480100.0]
["2020-05-13T20:51:00.000000000","2020-05-14T03:51:00.000000000",1020,3031648.0]
["2020-05-13T20:51:00.000000000","2020-05-14T03:51:00.000000000",1130,841093751.4944]
["2020-05-13T20:51:15.000000000","2020-05-14T03:51:15.000000000",1018,481917.39999999997]
["2020-05-13T20:51:15.000000000","2020-05-14T03:51:15.000000000",1022,0.02857074]
["2020-05-13T20:51:30.000000000","2020-05-14T03:51:30.000000000",1016,480200.0]
["2020-05-13T20:51:30.000000000","2020-05-14T03:51:30.000000000",1020,3031648.0]
["2020-05-13T20:51:30.000000000","2020-05-14T03:51:30.000000000",1130,840898816.528]
["2020-05-13T20:51:45.000000000","2020-05-14T03:51:45.000000000",1018,481968.8]
["2020-05-13T20:51:45.000000000","2020-05-14T03:51:45.000000000",1022,0.03333253]
["2020-05-13T20:52:00.000000000","2020-05-14T03:52:00.000000000",1016,480200.0]
["2020-05-13T20:52:00.000000000","2020-05-14T03:52:00.000000000",1020,3031648.0]
["2020-05-13T20:52:00.000000000","2020-05-14T03:52:00.000000000",1130,841154687.6192]
["2020-05-13T20:52:15.000000000","2020-05-14T03:52:15.000000000",1018,481318.8]
["2020-05-13T20:52:15.000000000","2020-05-14T03:52:15.000000000",1022,0.03333253]
["2020-05-13T20:52:30.000000000","2020-05-14T03:52:30.000000000",1016,479800.0]
["2020-05-13T20:52:30.000000000","2020-05-14T03:52:30.000000000",1020,3031648.0]
["2020-05-13T20:52:30.000000000","2020-05-14T03:52:30.000000000",1130,840817871.5264]
["2020-05-13T20:52:45.000000000","2020-05-14T03:52:45.000000000",1018,481627.1]
["2020-05-13T20:52:45.000000000","2020-05-14T03:52:45.000000000",1022,0.04888771]
["2020-05-13T20:53:00.000000000","2020-05-14T03:53:00.000000000",1016,479700.0]
["2020-05-13T20:53:00.000000000","2020-05-14T03:53:00.000000000",1020,3031648.0]
["2020-05-13T20:53:00.000000000","2020-05-14T03:53:00.000000000",1130,840320074.9248]
["2020-05-13T20:53:15.000000000","2020-05-14T03:53:15.000000000",1018,481337.5]
["2020-05-13T20:53:15.000000000","2020-05-14T03:53:15.000000000",1022,0.04666555]
["2020-05-13T20:53:30.000000000","2020-05-14T03:53:30.000000000",1016,480100.0]
["2020-05-13T20:53:30.000000000","2020-05-14T03:53:30.000000000",1020,3031648.0]
["2020-05-13T20:53:30.000000000","2020-05-14T03:53:30.000000000",1130,840347056.592]
["2020-05-13T20:53:45.000000000","2020-05-14T03:53:45.000000000",1018,481468.8]
["2020-05-13T20:53:45.000000000","2020-05-14T03:53:45.000000000",1022,0.03333253]
["2020-05-13T20:54:00.000000000","2020-05-14T03:54:00.000000000",1016,479800.0]
["2020-05-13T20:54:00.000000000","2020-05-14T03:54:00.000000000",1020,3031648.0]
["2020-05-13T20:54:00.000000000","2020-05-14T03:54:00.000000000",1130,840737229.6896]
["2020-05-13T20:54:15.000000000","2020-05-14T03:54:15.000000000",1018,481733.3]
["2020-05-13T20:54:15.000000000","2020-05-14T03:54:15.000000000",1022,0.03333253]
["2020-05-13T20:54:30.000000000","2020-05-14T03:54:30.000000000",1016,479800.0]
["2020-05-13T20:54:30.000000000","2020-05-14T03:54:30.000000000",1020,3031648.0]
["2020-05-13T20:54:30.000000000","2020-05-14T03:54:30.000000000",1130,840306432.5088]
["2020-05-13T20:54:45.000000000","2020-05-14T03:54:45.000000000",1018,481852.10000000003]
["2020-05-13T20:54:45.000000000","2020-05-14T03:54:45.000000000",1022,0.0355547]
["2020-05-13T20:55:00.000000000","2020-05-14T03:55:00.000000000",1016,479900.0]
["2020-05-13T20:55:00.000000000","2020-05-14T03:55:00.000000000",1020,3031648.0]
["2020-05-13T20:55:00.000000000","2020-05-14T03:55:00.000000000",1130,840737532.8544]
["2020-05-13T20:55:15.000000000","2020-05-14T03:55:15.000000000",1018,481725.0]
["2020-05-13T20:55:15.000000000","2020-05-14T03:55:15.000000000",1022,0.0644429]
["2020-05-13T20:55:30.000000000","2020-05-14T03:55:30.000000000",1016,480100.0]
["2020-05-13T20:55:30.000000000","2020-05-14T03:55:30.000000000",1020,3031648.0]
["2020-05-13T20:55:30.000000000","2020-05-14T03:55:30.000000000",1130,840696908.7712]
["2020-05-13T20:55:45.000000000","2020-05-14T03:55:45.000000000",1018,481820.80000000005]
["2020-05-13T20:55:45.000000000","2020-05-14T03:55:45.000000000",1022,0.06666507]
["2020-05-13T20:56:00.000000000","2020-05-14T03:56:00.000000000",1016,479900.0]
["2020-05-13T20:56:00.000000000","2020-05-14T03:56:00.000000000",1020,3031648.0]
["2020-05-13T20:56:00.000000000","2020-05-14T03:56:00.000000000",1130,840649918.2272]
["2020-05-13T20:56:15.000000000","2020-05-14T03:56:15.000000000",1018,481804.19999999995]
["2020-05-13T20:56:15.000000000","2020-05-14T03:56:15.000000000",1022,0.0355547]
["2020-05-13T20:56:30.000000000","2020-05-14T03:56:30.000000000",1016,479900.0]
["2020-05-13T20:56:30.000000000","2020-05-14T03:56:30.000000000",1020,3031648.0]
["2020-05-13T20:56:30.000000000","2020-05-14T03:56:30.000000000",1130,840743899.3152]
["2020-05-13T20:56:45.000000000","2020-05-14T03:56:45.000000000",1018,481781.3]
["2020-05-13T20:56:45.000000000","2020-05-14T03:56:45.000000000",1022,0.08444241]
["2020-05-13T20:57:00.000000000","2020-05-14T03:57:00.000000000",1016,480200.0]
["2020-05-13T20:57:00.000000000","2020-05-14T03:57:00.000000000",1020,3031648.0]
["2020-05-13T20:57:00.000000000","2020-05-14T03:57:00.000000000",1130,840636578.976]
["2020-05-13T20:57:15.000000000","2020-05-14T03:57:15.000000000",1018,481579.2]
["2020-05-13T20:57:15.000000000","2020-05-14T03:57:15.000000000",1022,0.01555518]
["2020-05-13T20:57:30.000000000","2020-05-14T03:57:30.000000000",1017,481388.39999999997]
["2020-05-13T20:57:30.000000000","2020-05-14T03:57:30.000000000",1021,277.1988]
["2020-05-13T20:57:30.000000000","2020-05-14T03:57:30.000000000",1133,962.875]
["2020-05-13T20:57:45.000000000","2020-05-14T03:57:45.000000000",1019,27400.15]
["2020-05-13T20:57:45.000000000","2020-05-14T03:57:45.000000000",1023,27053.38]
["2020-05-13T20:58:00.000000000","2020-05-14T03:58:00.000000000",1017,481593.8]
["2020-05-13T20:58:00.000000000","2020-05-14T03:58:00.000000000",1021,277.2648]
["2020-05-13T20:58:00.000000000","2020-05-14T03:58:00.000000000",1133,963.4938]
["2020-05-13T20:58:15.000000000","2020-05-14T03:58:15.000000000",1019,27400.15]
["2020-05-13T20:58:15.000000000","2020-05-14T03:58:15.000000000",1023,27200.199999999997]
["2020-05-13T20:58:30.000000000","2020-05-14T03:58:30.000000000",1017,481758.30000000005]
["2020-05-13T20:58:30.000000000","2020-05-14T03:58:30.000000000",1021,277.1159]
["2020-05-13T20:58:30.000000000","2020-05-14T03:58:30.000000000",1133,963.5479]
["2020-05-13T20:58:45.000000000","2020-05-14T03:58:45.000000000",1019,27446.75]
["2020-05-13T20:58:45.000000000","2020-05-14T03:58:45.000000000",1023,27146.809999999998]
["2020-05-13T20:59:00.000000000","2020-05-14T03:59:00.000000000",1017,481577.1]
["2020-05-13T20:59:00.000000000","2020-05-14T03:59:00.000000000",1021,277.0294]
["2020-05-13T20:59:00.000000000","2020-05-14T03:59:00.000000000",1133,963.075]
["2020-05-13T20:59:15.000000000","2020-05-14T03:59:15.000000000",1019,27400.15]
["2020-05-13T20:59:15.000000000","2020-05-14T03:59:15.000000000",1023,27100.100000000002]
["2020-05-13T20:59:30.000000000","2020-05-14T03:59:30.000000000",1017,481541.7]
["2020-05-13T20:59:30.000000000","2020-05-14T03:59:30.000000000",1021,277.2026]
["2020-05-13T20:59:30.000000000","2020-05-14T03:59:30.000000000",1133,963.3396]
["2020-05-13T20:59:45.000000000","2020-05-14T03:59:45.000000000",1019,27353.44]
["2020-05-13T20:59:45.000000000","2020-05-14T03:59:45.000000000",1023,27046.71]
["2020-05-13T21:00:00.000000000","2020-05-14T04:00:00.000000000",1017,481704.2]
["2020-05-13T21:00:00.000000000","2020-05-14T04:00:00.000000000",1021,277.3181]
["2020-05-13T21:00:00.000000000","2020-05-14T04:00:00.000000000",1133,963.5771]
["2020-05-13T21:00:15.000000000","2020-05-14T04:00:15.000000000",1019,27400.15]
["2020-05-13T21:00:15.000000000","2020-05-14T04:00:15.000000000",1023,27053.38]
["2020-05-13T21:00:30.000000000","2020-05-14T04:00:30.000000000",1017,481764.6]
["2020-05-13T21:00:30.000000000","2020-05-14T04:00:30.000000000",1021,277.449]
["2020-05-13T21:00:30.000000000","2020-05-14T04:00:30.000000000",1133,962.3771]
["2020-05-13T21:00:45.000000000","2020-05-14T04:00:45.000000000",1019,27246.8]
["2020-05-13T21:00:45.000000000","2020-05-14T04:00:45.000000000",1023,27100.100000000002]
["2020-05-13T21:01:00.000000000","2020-05-14T04:01:00.000000000",1017,481541.7]
["2020-05-13T21:01:00.000000000","2020-05-14T04:01:00.000000000",1021,277.3735]
["2020-05-13T21:01:00.000000000","2020-05-14T04:01:00.000000000",1133,962.8729]
["2020-05-13T21:01:15.000000000","2020-05-14T04:01:15.000000000",1019,27246.8]
["2020-05-13T21:01:15.000000000","2020-05-14T04:01:15.000000000",1023,27000.0]
["2020-05-13T21:01:30.000000000","2020-05-14T04:01:30.000000000",1017,481722.89999999997]
["2020-05-13T21:01:30.000000000","2020-05-14T04:01:30.000000000",1021,277.3957]
["2020-05-13T21:01:30.000000000","2020-05-14T04:01:30.000000000",1133,963.1]
["2020-05-13T21:01:45.000000000","2020-05-14T04:01:45.000000000",1020,3031648.0]
["2020-05-13T21:01:45.000000000","2020-05-14T04:01:45.000000000",1130,840902757.6704]
["2020-05-13T21:02:00.000000000","2020-05-14T04:02:00.000000000",1018,480491.10000000003]
["2020-05-13T21:02:00.000000000","2020-05-14T04:02:00.000000000",1022,0.01428537]
["2020-05-13T21:02:15.000000000","2020-05-14T04:02:15.000000000",1016,480400.0]
["2020-05-13T21:02:15.000000000","2020-05-14T04:02:15.000000000",1020,3031648.0]
["2020-05-13T21:02:15.000000000","2020-05-14T04:02:15.000000000",1130,841410255.5456]
["2020-05-13T21:02:30.000000000","2020-05-14T04:02:30.000000000",1018,481860.4]
["2020-05-13T21:02:30.000000000","2020-05-14T04:02:30.000000000",1022,0.04666555]
["2020-05-13T21:02:45.000000000","2020-05-14T04:02:45.000000000",1016,480200.0]
["2020-05-13T21:02:45.000000000","2020-05-14T04:02:45.000000000",1020,3031648.0]
["2020-05-13T21:02:45.000000000","2020-05-14T04:02:45.000000000",1130,841451182.7936]
["2020-05-13T21:03:00.000000000","2020-05-14T04:03:00.000000000",1018,480600.0]
["2020-05-13T21:03:00.000000000","2020-05-14T04:03:00.000000000",1022,0.01777735]
["2020-05-13T21:03:15.000000000","2020-05-14T04:03:15.000000000",1016,480500.0]
["2020-05-13T21:03:15.000000000","2020-05-14T04:03:15.000000000",1020,3031648.0]
["2020-05-13T21:03:15.000000000","2020-05-14T04:03:15.000000000",1130,841309301.6672]
["2020-05-13T21:03:30.000000000","2020-05-14T04:03:30.000000000",1018,481945.80000000005]
["2020-05-13T21:03:30.000000000","2020-05-14T04:03:30.000000000",1022,0.01555518]
["2020-05-13T21:03:45.000000000","2020-05-14T04:03:45.000000000",1016,480500.0]
["2020-05-13T21:03:45.000000000","2020-05-14T04:03:45.000000000",1020,3031648.0]
["2020-05-13T21:03:45.000000000","2020-05-14T04:03:45.000000000",1130,841295962.416]
["2020-05-13T21:04:00.000000000","2020-05-14T04:04:00.000000000",1018,480325.0]
["2020-05-13T21:04:00.000000000","2020-05-14T04:04:00.000000000",1022,0.05110988]
["2020-05-13T21:04:15.000000000","2020-05-14T04:04:15.000000000",1016,480500.0]
["2020-05-13T21:04:15.000000000","2020-05-14T04:04:15.000000000",1020,3031648.0]
["2020-05-13T21:04:15.000000000","2020-05-14T04:04:15.000000000",1130,841412074.5344]
["2020-05-13T21:04:30.000000000","2020-05-14T04:04:30.000000000",1018,480000.0]
["2020-05-13T21:04:30.000000000","2020-05-14T04:04:30.000000000",1022,0.08444241]
["2020-05-13T21:04:45.000000000","2020-05-14T04:04:45.000000000",1016,480300.0]
["2020-05-13T21:04:45.000000000","2020-05-14T04:04:45.000000000",1020,3031648.0]
["2020-05-13T21:04:45.000000000","2020-05-14T04:04:45.000000000",1130,841080412.2432]
["2020-05-13T21:05:00.000000000","2020-05-14T04:05:00.000000000",1018,480256.3]
["2020-05-13T21:05:00.000000000","2020-05-14T04:05:00.000000000",1022,0.0]
["2020-05-13T21:05:15.000000000","2020-05-14T04:05:15.000000000",1016,480200.0]
["2020-05-13T21:05:15.000000000","2020-05-14T04:05:15.000000000",1020,3031648.0]
["2020-05-13T21:05:15.000000000","2020-05-14T04:05:15.000000000",1130,841275953.5392]
["2020-05-13T21:05:30.000000000","2020-05-14T04:05:30.000000000",1018,480045.8]
["2020-05-13T21:05:30.000000000","2020-05-14T04:05:30.000000000",1022,0.01555518]
["2020-05-13T21:05:45.000000000","2020-05-14T04:05:45.000000000",1016,480400.0]
["2020-05-13T21:05:45.000000000","2020-05-14T04:05:45.000000000",1020,3031648.0]
["2020-05-13T21:05:45.000000000","2020-05-14T04:05:45.000000000",1130,841195008.5376]
["2020-05-13T21:06:00.000000000","2020-05-14T04:06:00.000000000",1018,481462.5]
["2020-05-13T21:06:00.000000000","2020-05-14T04:06:00.000000000",1022,0.03333253]
["2020-05-13T21:06:15.000000000","2020-05-14T04:06:15.000000000",1016,480600.0]
["2020-05-13T21:06:15.000000000","2020-05-14T04:06:15.000000000",1020,3031648.0]
["2020-05-13T21:06:15.000000000","2020-05-14T04:06:15.000000000",1130,841457549.2544]
["2020-05-13T21:06:30.000000000","2020-05-14T04:06:30.000000000",1018,480241.69999999995]
["2020-05-13T21:06:30.000000000","2020-05-14T04:06:30.000000000",1022,0.0]
["2020-05-13T21:06:45.000000000","2020-05-14T04:06:45.000000000",1016,480300.0]
["2020-05-13T21:06:45.000000000","2020-05-14T04:06:45.000000000",1020,3031648.0]
["2020-05-13T21:06:45.000000000","2020-05-14T04:06:45.000000000",1130,841450879.6288]
["2020-05-13T21:07:00.000000000","2020-05-14T04:07:00.000000000",1018,480222.89999999997]
["2020-05-13T21:07:00.000000000","2020-05-14T04:07:00.000000000",1022,0.06666507]
["2020-05-13T21:07:15.000000000","2020-05-14T04:07:15.000000000",1016,480600.0]
["2020-05-13T21:07:15.000000000","2020-05-14T04:07:15.000000000",1020,3031648.0]
["2020-05-13T21:07:15.000000000","2020-05-14T04:07:15.000000000",1130,841235329.456]
["2020-05-13T21:07:30.000000000","2020-05-14T04:07:30.000000000",1018,480320.80000000005]
["2020-05-13T21:07:30.000000000","2020-05-14T04:07:30.000000000",1022,0.0]
["2020-05-13T21:07:45.000000000","2020-05-14T04:07:45.000000000",1016,480500.0]
["2020-05-13T21:07:45.000000000","2020-05-14T04:07:45.000000000",1020,3031648.0]
["2020-05-13T21:07:45.000000000","2020-05-14T04:07:45.000000000",1130,841639448.1344]
["2020-05-13T21:08:00.000000000","2020-05-14T04:08:00.000000000",1018,482629.2]
["2020-05-13T21:08:00.000000000","2020-05-14T04:08:00.000000000",1022,0.03333253]
["2020-05-13T21:08:15.000000000","2020-05-14T04:08:15.000000000",1016,480700.0]
["2020-05-13T21:08:15.000000000","2020-05-14T04:08:15.000000000",1020,3031648.0]
["2020-05-13T21:08:15.000000000","2020-05-14T04:08:15.000000000",1130,842271849.9072]
["2020-05-13T21:08:30.000000000","2020-05-14T04:08:30.000000000",1018,482237.5]
["2020-05-13T21:08:30.000000000","2020-05-14T04:08:30.000000000",1022,0.05333205]
["2020-05-13T21:08:45.000000000","2020-05-14T04:08:45.000000000",1016,481000.0]
["2020-05-13T21:08:45.000000000","2020-05-14T04:08:45.000000000",1020,3031648.0]
["2020-05-13T21:08:45.000000000","2020-05-14T04:08:45.000000000",1130,842379473.4112]
["2020-05-13T21:09:00.000000000","2020-05-14T04:09:00.000000000",1018,482789.60000000003]
["2020-05-13T21:09:00.000000000","2020-05-14T04:09:00.000000000",1022,0.03333253]
["2020-05-13T21:09:15.000000000","2020-05-14T04:09:15.000000000",1016,480800.0]
["2020-05-13T21:09:15.000000000","2020-05-14T04:09:15.000000000",1020,3031648.0]
["2020-05-13T21:09:15.000000000","2020-05-14T04:09:15.000000000",1130,842460115.248]
["2020-05-13T21:09:30.000000000","2020-05-14T04:09:30.000000000",1018,482912.5]
["2020-05-13T21:09:30.000000000","2020-05-14T04:09:30.000000000",1022,0.03333253]
["2020-05-13T21:09:45.000000000","2020-05-14T04:09:45.000000000",1016,481100.0]
["2020-05-13T21:09:45.000000000","2020-05-14T04:09:45.000000000",1020,3031648.0]
["2020-05-13T21:09:45.000000000","2020-05-14T04:09:45.000000000",1130,842265180.2816]
["2020-05-13T21:10:00.000000000","2020-05-14T04:10:00.000000000",1018,482893.7]
["2020-05-13T21:10:00.000000000","2020-05-14T04:10:00.000000000",1022,0.01555518]
["2020-05-13T21:10:15.000000000","2020-05-14T04:10:15.000000000",1016,480900.0]
["2020-05-13T21:10:15.000000000","2020-05-14T04:10:15.000000000",1020,3031648.0]
["2020-05-13T21:10:15.000000000","2020-05-14T04:10:15.000000000",1130,842500739.3312]
["2020-05-13T21:10:30.000000000","2020-05-14T04:10:30.000000000",1018,482914.60000000003]
["2020-05-13T21:10:30.000000000","2020-05-14T04:10:30.000000000",1022,0.03333253]
["2020-05-13T21:10:45.000000000","2020-05-14T04:10:45.000000000",1016,481100.0]
["2020-05-13T21:10:45.000000000","2020-05-14T04:10:45.000000000",1020,3031648.0]
["2020-05-13T21:10:45.000000000","2020-05-14T04:10:45.000000000",1130,842715986.3392]
["2020-05-13T21:11:00.000000000","2020-05-14T04:11:00.000000000",1018,483010.4]
["2020-05-13T21:11:00.000000000","2020-05-14T04:11:00.000000000",1022,0.01555518]
["2020-05-13T21:11:15.000000000","2020-05-14T04:11:15.000000000",1016,481000.0]
["2020-05-13T21:11:15.000000000","2020-05-14T04:11:15.000000000",1020,3031648.0]
["2020-05-13T21:11:15.000000000","2020-05-14T04:11:15.000000000",1130,842662326.1696]
["2020-05-13T21:11:30.000000000","2020-05-14T04:11:30.000000000",1018,483064.6]
["2020-05-13T21:11:30.000000000","2020-05-14T04:11:30.000000000",1022,0.01777735]
["2020-05-13T21:11:45.000000000","2020-05-14T04:11:45.000000000",1016,481000.0]
["2020-05-13T21:11:45.000000000","2020-05-14T04:11:45.000000000",1020,3031648.0]
["2020-05-13T21:11:45.000000000","2020-05-14T04:11:45.000000000",1130,842776619.2992]
["2020-05-13T21:12:00.000000000","2020-05-14T04:12:00.000000000",1018,482883.30000000005]
["2020-05-13T21:12:00.000000000","2020-05-14T04:12:00.000000000",1022,0.03111036]
["2020-05-13T21:12:15.000000000","2020-05-14T04:12:15.000000000",1016,481300.0]
["2020-05-13T21:12:15.000000000","2020-05-14T04:12:15.000000000",1020,3031648.0]
["2020-05-13T21:12:15.000000000","2020-05-14T04:12:15.000000000",1130,842413124.704]
["2020-05-13T21:12:30.000000000","2020-05-14T04:12:30.000000000",1019,27042.899999999998]
["2020-05-13T21:12:30.000000000","2020-05-14T04:12:30.000000000",1023,26742.989999999998]
["2020-05-13T21:12:45.000000000","2020-05-14T04:12:45.000000000",1017,483070.80000000005]
["2020-05-13T21:12:45.000000000","2020-05-14T04:12:45.000000000",1021,278.1372]
["2020-05-13T21:12:45.000000000","2020-05-14T04:12:45.000000000",1133,966.4083]
["2020-05-13T21:13:00.000000000","2020-05-14T04:13:00.000000000",1019,27046.71]
["2020-05-13T21:13:00.000000000","2020-05-14T04:13:00.000000000",1023,26746.8]
["2020-05-13T21:13:15.000000000","2020-05-14T04:13:15.000000000",1017,480125.0]
["2020-05-13T21:13:15.000000000","2020-05-14T04:13:15.000000000",1021,277.2802]
["2020-05-13T21:13:15.000000000","2020-05-14T04:13:15.000000000",1133,959.1229]
["2020-05-13T21:13:30.000000000","2020-05-14T04:13:30.000000000",1019,26846.76]
["2020-05-13T21:13:30.000000000","2020-05-14T04:13:30.000000000",1023,26646.809999999998]
["2020-05-13T21:13:45.000000000","2020-05-14T04:13:45.000000000",1017,478337.5]
["2020-05-13T21:13:45.000000000","2020-05-14T04:13:45.000000000",1021,276.4922]
["2020-05-13T21:13:45.000000000","2020-05-14T04:13:45.000000000",1133,956.9146]
["2020-05-13T21:14:00.000000000","2020-05-14T04:14:00.000000000",1019,26853.44]
["2020-05-13T21:14:00.000000000","2020-05-14T04:14:00.000000000",1023,26700.199999999997]
["2020-05-13T21:14:15.000000000","2020-05-14T04:14:15.000000000",1017,479606.3]
["2020-05-13T21:14:15.000000000","2020-05-14T04:14:15.000000000",1021,276.4367]
["2020-05-13T21:14:15.000000000","2020-05-14T04:14:15.000000000",1133,957.7855]
["2020-05-13T21:14:30.000000000","2020-05-14T04:14:30.000000000",1019,26853.44]
["2020-05-13T21:14:30.000000000","2020-05-14T04:14:30.000000000",1023,26753.45]
["2020-05-13T21:14:45.000000000","2020-05-14T04:14:45.000000000",1017,478039.60000000003]
["2020-05-13T21:14:45.000000000","2020-05-14T04:14:45.000000000",1021,276.3612]
["2020-05-13T21:14:45.000000000","2020-05-14T04:14:45.000000000",1133,956.2646]
["2020-05-13T21:15:00.000000000","2020-05-14T04:15:00.000000000",1019,26900.15]
["2020-05-13T21:15:00.000000000","2020-05-14T04:15:00.000000000",1023,26653.48]
["2020-05-13T21:15:15.000000000","2020-05-14T04:15:15.000000000",1017,479710.39999999997]
["2020-05-13T21:15:15.000000000","2020-05-14T04:15:15.000000000",1021,276.3013]
["2020-05-13T21:15:15.000000000","2020-05-14T04:15:15.000000000",1133,957.7792]
["2020-05-13T21:15:30.000000000","2020-05-14T04:15:30.000000000",1019,26853.44]
["2020-05-13T21:15:30.000000000","2020-05-14T04:15:30.000000000",1023,26700.199999999997]
["2020-05-13T21:15:45.000000000","2020-05-14T04:15:45.000000000",1017,479825.0]
["2020-05-13T21:15:45.000000000","2020-05-14T04:15:45.000000000",1021,276.3124]
["2020-05-13T21:15:45.000000000","2020-05-14T04:15:45.000000000",1133,959.2708]
["2020-05-13T21:16:00.000000000","2020-05-14T04:16:00.000000000",1019,26953.399999999998]
["2020-05-13T21:16:00.000000000","2020-05-14T04:16:00.000000000",1023,26746.8]
["2020-05-13T21:16:15.000000000","2020-05-14T04:16:15.000000000",1017,479695.80000000005]
["2020-05-13T21:16:15.000000000","2020-05-14T04:16:15.000000000",1021,276.4123]
["2020-05-13T21:16:15.000000000","2020-05-14T04:16:15.000000000",1133,959.2646]
["2020-05-13T21:16:30.000000000","2020-05-14T04:16:30.000000000",1019,26793.510000000002]
["2020-05-13T21:16:30.000000000","2020-05-14T04:16:30.000000000",1023,26700.199999999997]
["2020-05-13T21:16:45.000000000","2020-05-14T04:16:45.000000000",1018,479531.3]
["2020-05-13T21:16:45.000000000","2020-05-14T04:16:45.000000000",1022,0.01428537]
["2020-05-13T21:17:00.000000000","2020-05-14T04:17:00.000000000",1016,478200.0]
["2020-05-13T21:17:00.000000000","2020-05-14T04:17:00.000000000",1020,3031648.0]
["2020-05-13T21:17:00.000000000","2020-05-14T04:17:00.000000000",1130,837668595.584]
["2020-05-13T21:17:15.000000000","2020-05-14T04:17:15.000000000",1018,478093.8]
["2020-05-13T21:17:15.000000000","2020-05-14T04:17:15.000000000",1022,0.02857074]
["2020-05-13T21:17:30.000000000","2020-05-14T04:17:30.000000000",1016,477700.0]
["2020-05-13T21:17:30.000000000","2020-05-14T04:17:30.000000000",1020,3031648.0]
["2020-05-13T21:17:30.000000000","2020-05-14T04:17:30.000000000",1130,837251137.6544]
["2020-05-13T21:17:45.000000000","2020-05-14T04:17:45.000000000",1018,479791.7]
["2020-05-13T21:17:45.000000000","2020-05-14T04:17:45.000000000",1022,0.03333253]
["2020-05-13T21:18:00.000000000","2020-05-14T04:18:00.000000000",1016,478000.0]
["2020-05-13T21:18:00.000000000","2020-05-14T04:18:00.000000000",1020,3031648.0]
["2020-05-13T21:18:00.000000000","2020-05-14T04:18:00.000000000",1130,837432733.3696]
["2020-05-13T21:18:15.000000000","2020-05-14T04:18:15.000000000",1018,479831.2]
["2020-05-13T21:18:15.000000000","2020-05-14T04:18:15.000000000",1022,0.06666507]
["2020-05-13T21:18:30.000000000","2020-05-14T04:18:30.000000000",1016,478200.0]
["2020-05-13T21:18:30.000000000","2020-05-14T04:18:30.000000000",1020,3031648.0]
["2020-05-13T21:18:30.000000000","2020-05-14T04:18:30.000000000",1130,837177165.4432]
["2020-05-13T21:18:45.000000000","2020-05-14T04:18:45.000000000",1018,478560.4]
["2020-05-13T21:18:45.000000000","2020-05-14T04:18:45.000000000",1022,0.01555518]
["2020-05-13T21:19:00.000000000","2020-05-14T04:19:00.000000000",1016,478200.0]
["2020-05-13T21:19:00.000000000","2020-05-14T04:19:00.000000000",1020,3031648.0]
["2020-05-13T21:19:00.000000000","2020-05-14T04:19:00.000000000",1130,837480027.0784]
["2020-05-13T21:19:15.000000000","2020-05-14T04:19:15.000000000",1018,478087.5]
["2020-05-13T21:19:15.000000000","2020-05-14T04:19:15.000000000",1022,0.06888723]
["2020-05-13T21:19:30.000000000","2020-05-14T04:19:30.000000000",1016,478300.0]
["2020-05-13T21:19:30.000000000","2020-05-14T04:19:30.000000000",1020,3031648.0]
["2020-05-13T21:19:30.000000000","2020-05-14T04:19:30.000000000",1130,837863530.5504]
["2020-05-13T21:19:45.000000000","2020-05-14T04:19:45.000000000",1018,478145.8]
["2020-05-13T21:19:45.000000000","2020-05-14T04:19:45.000000000",1022,0.03333253]
["2020-05-13T21:20:00.000000000","2020-05-14T04:20:00.000000000",1016,478200.0]
["2020-05-13T21:20:00.000000000","2020-05-14T04:20:00.000000000",1020,3031648.0]
["2020-05-13T21:20:00.000000000","2020-05-14T04:20:00.000000000",1130,837708613.3376]
["2020-05-13T21:20:15.000000000","2020-05-14T04:20:15.000000000",1018,479385.4]
["2020-05-13T21:20:15.000000000","2020-05-14T04:20:15.000000000",1022,0.05110988]
["2020-05-13T21:20:30.000000000","2020-05-14T04:20:30.000000000",1016,478000.0]
["2020-05-13T21:20:30.000000000","2020-05-14T04:20:30.000000000",1020,3031648.0]
["2020-05-13T21:20:30.000000000","2020-05-14T04:20:30.000000000",1130,837386045.9904]
["2020-05-13T21:20:45.000000000","2020-05-14T04:20:45.000000000",1018,478812.5]
["2020-05-13T21:20:45.000000000","2020-05-14T04:20:45.000000000",1022,0.01555518]
["2020-05-13T21:21:00.000000000","2020-05-14T04:21:00.000000000",1016,478100.0]
["2020-05-13T21:21:00.000000000","2020-05-14T04:21:00.000000000",1020,3031648.0]
["2020-05-13T21:21:00.000000000","2020-05-14T04:21:00.000000000",1130,838200043.4784]
["2020-05-13T21:21:15.000000000","2020-05-14T04:21:15.000000000",1018,478593.8]
["2020-05-13T21:21:15.000000000","2020-05-14T04:21:15.000000000",1022,0.03111036]
["2020-05-13T21:21:30.000000000","2020-05-14T04:21:30.000000000",1016,478500.0]
["2020-05-13T21:21:30.000000000","2020-05-14T04:21:30.000000000",1020,3031648.0]
["2020-05-13T21:21:30.000000000","2020-05-14T04:21:30.000000000",1130,838341318.2752]
["2020-05-13T21:21:45.000000000","2020-05-14T04:21:45.000000000",1018,479485.4]
["2020-05-13T21:21:45.000000000","2020-05-14T04:21:45.000000000",1022,0.03333253]
["2020-05-13T21:22:00.000000000","2020-05-14T04:22:00.000000000",1016,478200.0]
["2020-05-13T21:22:00.000000000","2020-05-14T04:22:00.000000000",1020,3031648.0]
["2020-05-13T21:22:00.000000000","2020-05-14T04:22:00.000000000",1130,836907955.1008]
["2020-05-13T21:22:15.000000000","2020-05-14T04:22:15.000000000",1018,478264.6]
["2020-05-13T21:22:15.000000000","2020-05-14T04:22:15.000000000",1022,0.01555518]
["2020-05-13T21:22:30.000000000","2020-05-14T04:22:30.000000000",1016,478700.0]
["2020-05-13T21:22:30.000000000","2020-05-14T04:22:30.000000000",1020,3031648.0]
["2020-05-13T21:22:30.000000000","2020-05-14T04:22:30.000000000",1130,837587650.5824]
["2020-05-13T21:22:45.000000000","2020-05-14T04:22:45.000000000",1018,479933.3]
["2020-05-13T21:22:45.000000000","2020-05-14T04:22:45.000000000",1022,0.0]
["2020-05-13T21:23:00.000000000","2020-05-14T04:23:00.000000000",1016,478700.0]
["2020-05-13T21:23:00.000000000","2020-05-14T04:23:00.000000000",1020,3031648.0]
["2020-05-13T21:23:00.000000000","2020-05-14T04:23:00.000000000",1130,838153052.9344]
["2020-05-13T21:23:15.000000000","2020-05-14T04:23:15.000000000",1018,478906.3]
["2020-05-13T21:23:15.000000000","2020-05-14T04:23:15.000000000",1022,0.01428537]
["2020-05-13T21:23:30.000000000","2020-05-14T04:23:30.000000000",1016,478000.0]
["2020-05-13T21:23:30.000000000","2020-05-14T04:23:30.000000000",1020,3031648.0]
["2020-05-13T21:23:30.000000000","2020-05-14T04:23:30.000000000",1130,838455914.5696]
["2020-05-13T21:23:45.000000000","2020-05-14T04:23:45.000000000",1018,478431.2]
["2020-05-13T21:23:45.000000000","2020-05-14T04:23:45.000000000",1022,0.01777735]
["2020-05-13T21:24:00.000000000","2020-05-14T04:24:00.000000000",1016,478600.0]
["2020-05-13T21:24:00.000000000","2020-05-14T04:24:00.000000000",1020,3031648.0]
["2020-05-13T21:24:00.000000000","2020-05-14T04:24:00.000000000",1130,837816540.0064]
["2020-05-13T21:24:15.000000000","2020-05-14T04:24:15.000000000",1018,479056.2]
["2020-05-13T21:24:15.000000000","2020-05-14T04:24:15.000000000",1022,0.01555518]
["2020-05-13T21:24:30.000000000","2020-05-14T04:24:30.000000000",1016,478700.0]
["2020-05-13T21:24:30.000000000","2020-05-14T04:24:30.000000000",1020,3031648.0]
["2020-05-13T21:24:30.000000000","2020-05-14T04:24:30.000000000",1130,838274015.6896]
["2020-05-13T21:24:45.000000000","2020-05-14T04:24:45.000000000",1018,478562.5]
["2020-05-13T21:24:45.000000000","2020-05-14T04:24:45.000000000",1022,0.01777735]
["2020-05-13T21:25:00.000000000","2020-05-14T04:25:00.000000000",1016,478700.0]
["2020-05-13T21:25:00.000000000","2020-05-14T04:25:00.000000000",1020,3031648.0]
["2020-05-13T21:25:00.000000000","2020-05-14T04:25:00.000000000",1130,838274015.6896]
["2020-05-13T21:25:15.000000000","2020-05-14T04:25:15.000000000",1019,26500.0]
["2020-05-13T21:25:15.000000000","2020-05-14T04:25:15.000000000",1023,26442.94]
["2020-05-13T21:25:30.000000000","2020-05-14T04:25:30.000000000",1017,480406.3]
["2020-05-13T21:25:30.000000000","2020-05-14T04:25:30.000000000",1021,276.628]
["2020-05-13T21:25:30.000000000","2020-05-14T04:25:30.000000000",1133,960.9509]
["2020-05-13T21:25:45.000000000","2020-05-14T04:25:45.000000000",1019,26500.0]
["2020-05-13T21:25:45.000000000","2020-05-14T04:25:45.000000000",1023,26400.15]
["2020-05-13T21:26:00.000000000","2020-05-14T04:26:00.000000000",1017,480289.60000000003]
["2020-05-13T21:26:00.000000000","2020-05-14T04:26:00.000000000",1021,276.5566]
["2020-05-13T21:26:00.000000000","2020-05-14T04:26:00.000000000",1133,960.8917]
["2020-05-13T21:26:15.000000000","2020-05-14T04:26:15.000000000",1019,26500.0]
["2020-05-13T21:26:15.000000000","2020-05-14T04:26:15.000000000",1023,26346.76]
["2020-05-13T21:26:30.000000000","2020-05-14T04:26:30.000000000",1017,480408.3]
["2020-05-13T21:26:30.000000000","2020-05-14T04:26:30.000000000",1021,276.6098]
["2020-05-13T21:26:30.000000000","2020-05-14T04:26:30.000000000",1133,961.2875]
["2020-05-13T21:26:45.000000000","2020-05-14T04:26:45.000000000",1019,26453.399999999998]
["2020-05-13T21:26:45.000000000","2020-05-14T04:26:45.000000000",1023,26346.76]
["2020-05-13T21:27:00.000000000","2020-05-14T04:27:00.000000000",1017,480362.5]
["2020-05-13T21:27:00.000000000","2020-05-14T04:27:00.000000000",1021,276.7519]
["2020-05-13T21:27:00.000000000","2020-05-14T04:27:00.000000000",1133,961.175]
["2020-05-13T21:27:15.000000000","2020-05-14T04:27:15.000000000",1019,26400.15]
["2020-05-13T21:27:15.000000000","2020-05-14T04:27:15.000000000",1023,26400.15]
["2020-05-13T21:27:30.000000000","2020-05-14T04:27:30.000000000",1017,480406.3]
["2020-05-13T21:27:30.000000000","2020-05-14T04:27:30.000000000",1021,276.7563]
["2020-05-13T21:27:30.000000000","2020-05-14T04:27:30.000000000",1133,961.2501]
["2020-05-13T21:27:45.000000000","2020-05-14T04:27:45.000000000",1019,26553.38]
["2020-05-13T21:27:45.000000000","2020-05-14T04:27:45.000000000",1023,26393.36]
["2020-05-13T21:28:00.000000000","2020-05-14T04:28:00.000000000",1017,480741.69999999995]
["2020-05-13T21:28:00.000000000","2020-05-14T04:28:00.000000000",1021,276.6831]
["2020-05-13T21:28:00.000000000","2020-05-14T04:28:00.000000000",1133,961.8292]
["2020-05-13T21:28:15.000000000","2020-05-14T04:28:15.000000000",1019,26600.100000000002]
["2020-05-13T21:28:15.000000000","2020-05-14T04:28:15.000000000",1023,26300.05]
["2020-05-13T21:28:30.000000000","2020-05-14T04:28:30.000000000",1017,480506.3]
["2020-05-13T21:28:30.000000000","2020-05-14T04:28:30.000000000",1021,276.6787]
["2020-05-13T21:28:30.000000000","2020-05-14T04:28:30.000000000",1133,961.4688]
["2020-05-13T21:28:45.000000000","2020-05-14T04:28:45.000000000",1019,26500.0]
["2020-05-13T21:28:45.000000000","2020-05-14T04:28:45.000000000",1023,26246.8]
["2020-05-13T21:29:00.000000000","2020-05-14T04:29:00.000000000",1017,480602.10000000003]
["2020-05-13T21:29:00.000000000","2020-05-14T04:29:00.000000000",1021,276.6698]
["2020-05-13T21:29:00.000000000","2020-05-14T04:29:00.000000000",1133,961.5479]
["2020-05-13T21:29:15.000000000","2020-05-14T04:29:15.000000000",1019,26500.0]
["2020-05-13T21:29:15.000000000","2020-05-14T04:29:15.000000000",1023,26346.76]
["2020-05-13T21:29:30.000000000","2020-05-14T04:29:30.000000000",1018,481055.8]
["2020-05-13T21:29:30.000000000","2020-05-14T04:29:30.000000000",1022,0.01428537]
["2020-05-13T21:29:45.000000000","2020-05-14T04:29:45.000000000",1016,479100.0]
["2020-05-13T21:29:45.000000000","2020-05-14T04:29:45.000000000",1020,3031648.0]
["2020-05-13T21:29:45.000000000","2020-05-14T04:29:45.000000000",1130,839788627.0304]
["2020-05-13T21:30:00.000000000","2020-05-14T04:30:00.000000000",1018,481056.2]
["2020-05-13T21:30:00.000000000","2020-05-14T04:30:00.000000000",1022,0.04666555]
["2020-05-13T21:30:15.000000000","2020-05-14T04:30:15.000000000",1016,479000.0]
["2020-05-13T21:30:15.000000000","2020-05-14T04:30:15.000000000",1020,3031648.0]
["2020-05-13T21:30:15.000000000","2020-05-14T04:30:15.000000000",1130,839276884.848]
["2020-05-13T21:30:30.000000000","2020-05-14T04:30:30.000000000",1018,480941.7]
["2020-05-13T21:30:30.000000000","2020-05-14T04:30:30.000000000",1022,0.06666507]
["2020-05-13T21:30:45.000000000","2020-05-14T04:30:45.000000000",1016,479200.0]
["2020-05-13T21:30:45.000000000","2020-05-14T04:30:45.000000000",1020,3031648.0]
["2020-05-13T21:30:45.000000000","2020-05-14T04:30:45.000000000",1130,839229591.1392]
["2020-05-13T21:31:00.000000000","2020-05-14T04:31:00.000000000",1018,480960.39999999997]
["2020-05-13T21:31:00.000000000","2020-05-14T04:31:00.000000000",1022,0.01555518]
["2020-05-13T21:31:15.000000000","2020-05-14T04:31:15.000000000",1016,479300.0]
["2020-05-13T21:31:15.000000000","2020-05-14T04:31:15.000000000",1020,3031648.0]
["2020-05-13T21:31:15.000000000","2020-05-14T04:31:15.000000000",1130,839586416.1088]
["2020-05-13T21:31:30.000000000","2020-05-14T04:31:30.000000000",1018,481029.2]
["2020-05-13T21:31:30.000000000","2020-05-14T04:31:30.000000000",1022,0.06888723]
["2020-05-13T21:31:45.000000000","2020-05-14T04:31:45.000000000",1016,479300.0]
["2020-05-13T21:31:45.000000000","2020-05-14T04:31:45.000000000",1020,3031648.0]
["2020-05-13T21:31:45.000000000","2020-05-14T04:31:45.000000000",1130,839189573.3856]
["2020-05-13T21:32:00.000000000","2020-05-14T04:32:00.000000000",1018,480891.7]
["2020-05-13T21:32:00.000000000","2020-05-14T04:32:00.000000000",1022,0.03111036]
["2020-05-13T21:32:15.000000000","2020-05-14T04:32:15.000000000",1016,479200.0]
["2020-05-13T21:32:15.000000000","2020-05-14T04:32:15.000000000",1020,3031648.0]
["2020-05-13T21:32:15.000000000","2020-05-14T04:32:15.000000000",1130,839371169.1008]
["2020-05-13T21:32:30.000000000","2020-05-14T04:32:30.000000000",1018,481129.2]
["2020-05-13T21:32:30.000000000","2020-05-14T04:32:30.000000000",1022,0.03333253]
["2020-05-13T21:32:45.000000000","2020-05-14T04:32:45.000000000",1016,479500.0]
["2020-05-13T21:32:45.000000000","2020-05-14T04:32:45.000000000",1020,3031648.0]
["2020-05-13T21:32:45.000000000","2020-05-14T04:32:45.000000000",1130,839445141.312]
["2020-05-13T21:33:00.000000000","2020-05-14T04:33:00.000000000",1018,480910.39999999997]
["2020-05-13T21:33:00.000000000","2020-05-14T04:33:00.000000000",1022,0.0355547]
["2020-05-13T21:33:15.000000000","2020-05-14T04:33:15.000000000",1016,479400.0]
["2020-05-13T21:33:15.000000000","2020-05-14T04:33:15.000000000",1020,3031648.0]
["2020-05-13T21:33:15.000000000","2020-05-14T04:33:15.000000000",1130,839364196.3104]
["2020-05-13T21:33:30.000000000","2020-05-14T04:33:30.000000000",1018,481239.6]
["2020-05-13T21:33:30.000000000","2020-05-14T04:33:30.000000000",1022,0.01555518]
["2020-05-13T21:33:45.000000000","2020-05-14T04:33:45.000000000",1016,479500.0]
["2020-05-13T21:33:45.000000000","2020-05-14T04:33:45.000000000",1020,3031648.0]
["2020-05-13T21:33:45.000000000","2020-05-14T04:33:45.000000000",1130,839781654.24]
["2020-05-13T21:34:00.000000000","2020-05-14T04:34:00.000000000",1018,481275.0]
["2020-05-13T21:34:00.000000000","2020-05-14T04:34:00.000000000",1022,0.0]
["2020-05-13T21:34:15.000000000","2020-05-14T04:34:15.000000000",1016,479600.0]
["2020-05-13T21:34:15.000000000","2020-05-14T04:34:15.000000000",1020,3031648.0]
["2020-05-13T21:34:15.000000000","2020-05-14T04:34:15.000000000",1130,839976892.3712]
["2020-05-13T21:34:30.000000000","2020-05-14T04:34:30.000000000",1018,481333.3]
["2020-05-13T21:34:30.000000000","2020-05-14T04:34:30.000000000",1022,0.01777735]
["2020-05-13T21:34:45.000000000","2020-05-14T04:34:45.000000000",1016,479800.0]
["2020-05-13T21:34:45.000000000","2020-05-14T04:34:45.000000000",1020,3031648.0]
["2020-05-13T21:34:45.000000000","2020-05-14T04:34:45.000000000",1130,839835617.5744]
["2020-05-13T21:35:00.000000000","2020-05-14T04:35:00.000000000",1018,481508.30000000005]
["2020-05-13T21:35:00.000000000","2020-05-14T04:35:00.000000000",1022,0.05110988]
["2020-05-13T21:35:15.000000000","2020-05-14T04:35:15.000000000",1016,479700.0]
["2020-05-13T21:35:15.000000000","2020-05-14T04:35:15.000000000",1020,3031648.0]
["2020-05-13T21:35:15.000000000","2020-05-14T04:35:15.000000000",1130,840239433.088]
["2020-05-13T21:35:30.000000000","2020-05-14T04:35:30.000000000",1018,481260.4]
["2020-05-13T21:35:30.000000000","2020-05-14T04:35:30.000000000",1022,0.03111036]
["2020-05-13T21:35:45.000000000","2020-05-14T04:35:45.000000000",1016,479900.0]
["2020-05-13T21:35:45.000000000","2020-05-14T04:35:45.000000000",1020,3031648.0]
["2020-05-13T21:35:45.000000000","2020-05-14T04:35:45.000000000",1130,839882304.9536]
["2020-05-13T21:36:00.000000000","2020-05-14T04:36:00.000000000",1018,481406.3]
["2020-05-13T21:36:00.000000000","2020-05-14T04:36:00.000000000",1022,0.0]
["2020-05-13T21:36:15.000000000","2020-05-14T04:36:15.000000000",1016,479700.0]
["2020-05-13T21:36:15.000000000","2020-05-14T04:36:15.000000000",1020,3031648.0]
["2020-05-13T21:36:15.000000000","2020-05-14T04:36:15.000000000",1130,840495304.1792]
["2020-05-13T21:36:30.000000000","2020-05-14T04:36:30.000000000",1018,481252.1]
["2020-05-13T21:36:30.000000000","2020-05-14T04:36:30.000000000",1022,0.01777735]
["2020-05-13T21:36:45.000000000","2020-05-14T04:36:45.000000000",1016,479600.0]
["2020-05-13T21:36:45.000000000","2020-05-14T04:36:45.000000000",1020,3031648.0]
["2020-05-13T21:36:45.000000000","2020-05-14T04:36:45.000000000",1130,840441340.8448]
["2020-05-13T21:37:00.000000000","2020-05-14T04:37:00.000000000",1018,481414.60000000003]
["2020-05-13T21:37:00.000000000","2020-05-14T04:37:00.000000000",1022,0.03333253]
["2020-05-13T21:37:15.000000000","2020-05-14T04:37:15.000000000",1016,479700.0]
["2020-05-13T21:37:15.000000000","2020-05-14T04:37:15.000000000",1020,3031648.0]
["2020-05-13T21:37:15.000000000","2020-05-14T04:37:15.000000000",1130,840037222.1664]
["2020-05-13T21:37:30.000000000","2020-05-14T04:37:30.000000000",1018,481533.3]
["2020-05-13T21:37:30.000000000","2020-05-14T04:37:30.000000000",1022,0.0]
["2020-05-13T21:37:45.000000000","2020-05-14T04:37:45.000000000",1016,480000.0]
["2020-05-13T21:37:45.000000000","2020-05-14T04:37:45.000000000",1020,3031648.0]
["2020-05-13T21:37:45.000000000","2020-05-14T04:37:45.000000000",1130,840017213.2896]
["2020-05-13T21:38:00.000000000","2020-05-14T04:38:00.000000000",1018,481470.8]
["2020-05-13T21:38:00.000000000","2020-05-14T04:38:00.000000000",1022,0.0644429]
["2020-05-13T21:38:15.000000000","2020-05-14T04:38:15.000000000",1016,480000.0]
["2020-05-13T21:38:15.000000000","2020-05-14T04:38:15.000000000",1020,3031648.0]
["2020-05-13T21:38:15.000000000","2020-05-14T04:38:15.000000000",1130,840347056.592]
["2020-05-13T21:38:30.000000000","2020-05-14T04:38:30.000000000",1018,481718.8]
["2020-05-13T21:38:30.000000000","2020-05-14T04:38:30.000000000",1022,0.01904716]
["2020-05-13T21:38:45.000000000","2020-05-14T04:38:45.000000000",1016,479800.0]
["2020-05-13T21:38:45.000000000","2020-05-14T04:38:45.000000000",1020,3031648.0]
["2020-05-13T21:38:45.000000000","2020-05-14T04:38:45.000000000",1130,840367368.6336]
["2020-05-13T21:39:00.000000000","2020-05-14T04:39:00.000000000",1018,481777.10000000003]
["2020-05-13T21:39:00.000000000","2020-05-14T04:39:00.000000000",1022,0.03333253]
["2020-05-13T21:39:15.000000000","2020-05-14T04:39:15.000000000",1016,480100.0]
["2020-05-13T21:39:15.000000000","2020-05-14T04:39:15.000000000",1020,3031648.0]
["2020-05-13T21:39:15.000000000","2020-05-14T04:39:15.000000000",1130,840474992.1376]
["2020-05-13T21:39:30.000000000","2020-05-14T04:39:30.000000000",1018,481618.7]
["2020-05-13T21:39:30.000000000","2020-05-14T04:39:30.000000000",1022,0.03333253]
["2020-05-13T21:39:45.000000000","2020-05-14T04:39:45.000000000",1016,480000.0]
["2020-05-13T21:39:45.000000000","2020-05-14T04:39:45.000000000",1020,3031648.0]
["2020-05-13T21:39:45.000000000","2020-05-14T04:39:45.000000000",1130,840636578.976]
["2020-05-13T21:40:00.000000000","2020-05-14T04:40:00.000000000",1018,481758.30000000005]
["2020-05-13T21:40:00.000000000","2020-05-14T04:40:00.000000000",1022,0.05333205]
["2020-05-13T21:40:15.000000000","2020-05-14T04:40:15.000000000",1016,479900.0]
["2020-05-13T21:40:15.000000000","2020-05-14T04:40:15.000000000",1020,3031648.0]
["2020-05-13T21:40:15.000000000","2020-05-14T04:40:15.000000000",1130,840474992.1376]
["2020-05-13T21:40:30.000000000","2020-05-14T04:40:30.000000000",1018,480541.7]
["2020-05-13T21:40:30.000000000","2020-05-14T04:40:30.000000000",1022,0.08444241]
["2020-05-13T21:40:45.000000000","2020-05-14T04:40:45.000000000",1016,480100.0]
["2020-05-13T21:40:45.000000000","2020-05-14T04:40:45.000000000",1020,3031648.0]
["2020-05-13T21:40:45.000000000","2020-05-14T04:40:45.000000000",1130,840757541.7312]
["2020-05-13T21:41:00.000000000","2020-05-14T04:41:00.000000000",1018,480231.3]
["2020-05-13T21:41:00.000000000","2020-05-14T04:41:00.000000000",1022,0.06666507]
["2020-05-13T21:41:15.000000000","2020-05-14T04:41:15.000000000",1016,480100.0]
["2020-05-13T21:41:15.000000000","2020-05-14T04:41:15.000000000",1020,3031648.0]
["2020-05-13T21:41:15.000000000","2020-05-14T04:41:15.000000000",1130,841053733.7408]
["2020-05-13T21:41:30.000000000","2020-05-14T04:41:30.000000000",1018,480266.7]
["2020-05-13T21:41:30.000000000","2020-05-14T04:41:30.000000000",1022,0.03111036]
["2020-05-13T21:41:45.000000000","2020-05-14T04:41:45.000000000",1016,480400.0]
["2020-05-13T21:41:45.000000000","2020-05-14T04:41:45.000000000",1020,3031648.0]
["2020-05-13T21:41:45.000000000","2020-05-14T04:41:45.000000000",1130,841047064.1152]
["2020-05-13T21:42:00.000000000","2020-05-14T04:42:00.000000000",1018,480527.10000000003]
["2020-05-13T21:42:00.000000000","2020-05-14T04:42:00.000000000",1022,0.05333205]
["2020-05-13T21:42:15.000000000","2020-05-14T04:42:15.000000000",1016,480400.0]
["2020-05-13T21:42:15.000000000","2020-05-14T04:42:15.000000000",1020,3031648.0]
["2020-05-13T21:42:15.000000000","2020-05-14T04:42:15.000000000",1130,841302632.0416]
["2020-05-13T21:42:30.000000000","2020-05-14T04:42:30.000000000",1018,480243.3]
["2020-05-13T21:42:30.000000000","2020-05-14T04:42:30.000000000",1022,0.01428537]
["2020-05-13T21:42:45.000000000","2020-05-14T04:42:45.000000000",1016,480300.0]
["2020-05-13T21:42:45.000000000","2020-05-14T04:42:45.000000000",1020,3031648.0]
["2020-05-13T21:42:45.000000000","2020-05-14T04:42:45.000000000",1130,841436327.7184]
["2020-05-13T21:43:00.000000000","2020-05-14T04:43:00.000000000",1018,480218.8]
["2020-05-13T21:43:00.000000000","2020-05-14T04:43:00.000000000",1022,0.03333253]
["2020-05-13T21:43:15.000000000","2020-05-14T04:43:15.000000000",1016,480400.0]
["2020-05-13T21:43:15.000000000","2020-05-14T04:43:15.000000000",1020,3031648.0]
["2020-05-13T21:43:15.000000000","2020-05-14T04:43:15.000000000",1130,841147714.8288]
["2020-05-13T21:43:30.000000000","2020-05-14T04:43:30.000000000",1018,480450.0]
["2020-05-13T21:43:30.000000000","2020-05-14T04:43:30.000000000",1022,0.01555518]
["2020-05-13T21:43:45.000000000","2020-05-14T04:43:45.000000000",1016,480300.0]
["2020-05-13T21:43:45.000000000","2020-05-14T04:43:45.000000000",1020,3031648.0]
["2020-05-13T21:43:45.000000000","2020-05-14T04:43:45.000000000",1130,841457549.2544]
["2020-05-13T21:44:00.000000000","2020-05-14T04:44:00.000000000",1018,480202.1]
["2020-05-13T21:44:00.000000000","2020-05-14T04:44:00.000000000",1022,0.04888771]
["2020-05-13T21:44:15.000000000","2020-05-14T04:44:15.000000000",1016,480300.0]
["2020-05-13T21:44:15.000000000","2020-05-14T04:44:15.000000000",1020,3031648.0]
["2020-05-13T21:44:15.000000000","2020-05-14T04:44:15.000000000",1130,840885174.112]
["2020-05-13T21:44:30.000000000","2020-05-14T04:44:30.000000000",1018,481322.9]
["2020-05-13T21:44:30.000000000","2020-05-14T04:44:30.000000000",1022,0.03333253]
["2020-05-13T21:44:45.000000000","2020-05-14T04:44:45.000000000",1016,478900.0]
["2020-05-13T21:44:45.000000000","2020-05-14T04:44:45.000000000",1020,3031648.0]
["2020-05-13T21:44:45.000000000","2020-05-14T04:44:45.000000000",1130,839350857.0592]
["2020-05-13T21:45:00.000000000","2020-05-14T04:45:00.000000000",1018,480187.5]
["2020-05-13T21:45:00.000000000","2020-05-14T04:45:00.000000000",1022,0.01555518]
["2020-05-13T21:45:15.000000000","2020-05-14T04:45:15.000000000",1016,478300.0]
["2020-05-13T21:45:15.000000000","2020-05-14T04:45:15.000000000",1020,3031648.0]
["2020-05-13T21:45:15.000000000","2020-05-14T04:45:15.000000000",1130,837311770.6144]
["2020-05-13T21:45:30.000000000","2020-05-14T04:45:30.000000000",1018,478066.7]
["2020-05-13T21:45:30.000000000","2020-05-14T04:45:30.000000000",1022,0.0355547]
["2020-05-13T21:45:45.000000000","2020-05-14T04:45:45.000000000",1016,477700.0]
["2020-05-13T21:45:45.000000000","2020-05-14T04:45:45.000000000",1020,3031648.0]
["2020-05-13T21:45:45.000000000","2020-05-14T04:45:45.000000000",1130,837230825.6128]
["2020-05-13T21:46:00.000000000","2020-05-14T04:46:00.000000000",1018,478529.2]
["2020-05-13T21:46:00.000000000","2020-05-14T04:46:00.000000000",1022,0.0355547]
["2020-05-13T21:46:15.000000000","2020-05-14T04:46:15.000000000",1016,477700.0]
["2020-05-13T21:46:15.000000000","2020-05-14T04:46:15.000000000",1020,3031648.0]
["2020-05-13T21:46:15.000000000","2020-05-14T04:46:15.000000000",1130,837109862.8576]
["2020-05-13T21:46:30.000000000","2020-05-14T04:46:30.000000000",1018,479843.8]
["2020-05-13T21:46:30.000000000","2020-05-14T04:46:30.000000000",1022,0.0]
["2020-05-13T21:46:45.000000000","2020-05-14T04:46:45.000000000",1016,477500.0]
["2020-05-13T21:46:45.000000000","2020-05-14T04:46:45.000000000",1020,3031648.0]
["2020-05-13T21:46:45.000000000","2020-05-14T04:46:45.000000000",1130,837138663.5136]
["2020-05-13T21:47:00.000000000","2020-05-14T04:47:00.000000000",1018,479897.89999999997]
["2020-05-13T21:47:00.000000000","2020-05-14T04:47:00.000000000",1022,0.03333253]
["2020-05-13T21:47:15.000000000","2020-05-14T04:47:15.000000000",1016,477900.0]
["2020-05-13T21:47:15.000000000","2020-05-14T04:47:15.000000000",1020,3031648.0]
["2020-05-13T21:47:15.000000000","2020-05-14T04:47:15.000000000",1130,837056202.688]
["2020-05-13T21:47:30.000000000","2020-05-14T04:47:30.000000000",1018,479114.6]
["2020-05-13T21:47:30.000000000","2020-05-14T04:47:30.000000000",1022,0.01555518]
["2020-05-13T21:47:45.000000000","2020-05-14T04:47:45.000000000",1016,477400.0]
["2020-05-13T21:47:45.000000000","2020-05-14T04:47:45.000000000",1020,3031648.0]
["2020-05-13T21:47:45.000000000","2020-05-14T04:47:45.000000000",1130,836470488.2944]
["2020-05-13T21:48:00.000000000","2020-05-14T04:48:00.000000000",1018,479831.2]
["2020-05-13T21:48:00.000000000","2020-05-14T04:48:00.000000000",1022,0.06888723]
["2020-05-13T21:48:15.000000000","2020-05-14T04:48:15.000000000",1016,477900.0]
["2020-05-13T21:48:15.000000000","2020-05-14T04:48:15.000000000",1020,3031648.0]
["2020-05-13T21:48:15.000000000","2020-05-14T04:48:15.000000000",1130,836712716.9696]
["2020-05-13T21:48:30.000000000","2020-05-14T04:48:30.000000000",1018,479960.39999999997]
["2020-05-13T21:48:30.000000000","2020-05-14T04:48:30.000000000",1022,0.0]
["2020-05-13T21:48:45.000000000","2020-05-14T04:48:45.000000000",1016,477800.0]
["2020-05-13T21:48:45.000000000","2020-05-14T04:48:45.000000000",1020,3031648.0]
["2020-05-13T21:48:45.000000000","2020-05-14T04:48:45.000000000",1130,836995266.5632]
["2020-05-13T21:49:00.000000000","2020-05-14T04:49:00.000000000",1018,479952.1]
["2020-05-13T21:49:00.000000000","2020-05-14T04:49:00.000000000",1022,0.04888771]
["2020-05-13T21:49:15.000000000","2020-05-14T04:49:15.000000000",1016,477700.0]
["2020-05-13T21:49:15.000000000","2020-05-14T04:49:15.000000000",1020,3031648.0]
["2020-05-13T21:49:15.000000000","2020-05-14T04:49:15.000000000",1130,837210513.5712]
["2020-05-13T21:49:30.000000000","2020-05-14T04:49:30.000000000",1018,478622.9]
["2020-05-13T21:49:30.000000000","2020-05-14T04:49:30.000000000",1022,0.06666507]
["2020-05-13T21:49:45.000000000","2020-05-14T04:49:45.000000000",1016,477900.0]
["2020-05-13T21:49:45.000000000","2020-05-14T04:49:45.000000000",1020,3031648.0]
["2020-05-13T21:49:45.000000000","2020-05-14T04:49:45.000000000",1130,837426063.744]
["2020-05-13T21:50:00.000000000","2020-05-14T04:50:00.000000000",1018,478133.30000000005]
["2020-05-13T21:50:00.000000000","2020-05-14T04:50:00.000000000",1022,0.0]
["2020-05-13T21:50:15.000000000","2020-05-14T04:50:15.000000000",1016,477800.0]
["2020-05-13T21:50:15.000000000","2020-05-14T04:50:15.000000000",1020,3031648.0]
["2020-05-13T21:50:15.000000000","2020-05-14T04:50:15.000000000",1130,837419394.1184]
["2020-05-13T21:50:30.000000000","2020-05-14T04:50:30.000000000",1018,478481.3]
["2020-05-13T21:50:30.000000000","2020-05-14T04:50:30.000000000",1022,0.01555518]
["2020-05-13T21:50:45.000000000","2020-05-14T04:50:45.000000000",1017,479638.39999999997]
["2020-05-13T21:50:45.000000000","2020-05-14T04:50:45.000000000",1021,276.176]
["2020-05-13T21:50:45.000000000","2020-05-14T04:50:45.000000000",1133,958.9955]
["2020-05-13T21:51:00.000000000","2020-05-14T04:51:00.000000000",1019,25600.100000000002]
["2020-05-13T21:51:00.000000000","2020-05-14T04:51:00.000000000",1023,25800.05]
["2020-05-13T21:51:15.000000000","2020-05-14T04:51:15.000000000",1017,479718.8]
["2020-05-13T21:51:15.000000000","2020-05-14T04:51:15.000000000",1021,276.228]
["2020-05-13T21:51:15.000000000","2020-05-14T04:51:15.000000000",1133,957.7521]
["2020-05-13T21:51:30.000000000","2020-05-14T04:51:30.000000000",1019,25753.45]
["2020-05-13T21:51:30.000000000","2020-05-14T04:51:30.000000000",1023,25700.199999999997]
["2020-05-13T21:51:45.000000000","2020-05-14T04:51:45.000000000",1017,479970.8]
["2020-05-13T21:51:45.000000000","2020-05-14T04:51:45.000000000",1021,276.3901]
["2020-05-13T21:51:45.000000000","2020-05-14T04:51:45.000000000",1133,959.4771]
["2020-05-13T21:52:00.000000000","2020-05-14T04:52:00.000000000",1019,25800.05]
["2020-05-13T21:52:00.000000000","2020-05-14T04:52:00.000000000",1023,25806.84]
["2020-05-13T21:52:15.000000000","2020-05-14T04:52:15.000000000",1017,479777.10000000003]
["2020-05-13T21:52:15.000000000","2020-05-14T04:52:15.000000000",1021,276.2391]
["2020-05-13T21:52:15.000000000","2020-05-14T04:52:15.000000000",1133,958.0021]
["2020-05-13T21:52:30.000000000","2020-05-14T04:52:30.000000000",1019,25800.05]
["2020-05-13T21:52:30.000000000","2020-05-14T04:52:30.000000000",1023,25800.05]
["2020-05-13T21:52:45.000000000","2020-05-14T04:52:45.000000000",1017,479527.10000000003]
["2020-05-13T21:52:45.000000000","2020-05-14T04:52:45.000000000",1021,276.2058]
["2020-05-13T21:52:45.000000000","2020-05-14T04:52:45.000000000",1133,957.6125]
["2020-05-13T21:53:00.000000000","2020-05-14T04:53:00.000000000",1019,25800.05]
["2020-05-13T21:53:00.000000000","2020-05-14T04:53:00.000000000",1023,25842.949999999997]
["2020-05-13T21:53:15.000000000","2020-05-14T04:53:15.000000000",1017,479687.5]
["2020-05-13T21:53:15.000000000","2020-05-14T04:53:15.000000000",1021,276.2369]
["2020-05-13T21:53:15.000000000","2020-05-14T04:53:15.000000000",1133,957.7521]
["2020-05-13T21:53:30.000000000","2020-05-14T04:53:30.000000000",1019,25846.76]
["2020-05-13T21:53:30.000000000","2020-05-14T04:53:30.000000000",1023,25700.199999999997]
["2020-05-13T21:53:45.000000000","2020-05-14T04:53:45.000000000",1017,479870.8]
["2020-05-13T21:53:45.000000000","2020-05-14T04:53:45.000000000",1021,276.2568]
["2020-05-13T21:53:45.000000000","2020-05-14T04:53:45.000000000",1133,959.327]
["2020-05-13T21:54:00.000000000","2020-05-14T04:54:00.000000000",1019,25800.05]
["2020-05-13T21:54:00.000000000","2020-05-14T04:54:00.000000000",1023,25653.48]
["2020-05-13T21:54:15.000000000","2020-05-14T04:54:15.000000000",1017,479743.7]
["2020-05-13T21:54:15.000000000","2020-05-14T04:54:15.000000000",1021,276.3279]
["2020-05-13T21:54:15.000000000","2020-05-14T04:54:15.000000000",1133,959.1812]
["2020-05-13T21:54:30.000000000","2020-05-14T04:54:30.000000000",1019,25500.0]
["2020-05-13T21:54:30.000000000","2020-05-14T04:54:30.000000000",1023,25646.809999999998]
["2020-05-13T21:54:45.000000000","2020-05-14T04:54:45.000000000",1017,478112.5]
["2020-05-13T21:54:45.000000000","2020-05-14T04:54:45.000000000",1021,276.2791]
["2020-05-13T21:54:45.000000000","2020-05-14T04:54:45.000000000",1133,956.4375]
["2020-05-13T21:55:00.000000000","2020-05-14T04:55:00.000000000",1020,3031648.0]
["2020-05-13T21:55:00.000000000","2020-05-14T04:55:00.000000000",1130,837701337.3824]
["2020-05-13T21:55:15.000000000","2020-05-14T04:55:15.000000000",1018,478237.5]
["2020-05-13T21:55:15.000000000","2020-05-14T04:55:15.000000000",1022,0.08222024]
["2020-05-13T21:55:30.000000000","2020-05-14T04:55:30.000000000",1016,478300.0]
["2020-05-13T21:55:30.000000000","2020-05-14T04:55:30.000000000",1020,3031648.0]
["2020-05-13T21:55:30.000000000","2020-05-14T04:55:30.000000000",1130,837607659.4592]
["2020-05-13T21:55:45.000000000","2020-05-14T04:55:45.000000000",1018,478354.2]
["2020-05-13T21:55:45.000000000","2020-05-14T04:55:45.000000000",1022,0.05110988]
["2020-05-13T21:56:00.000000000","2020-05-14T04:56:00.000000000",1016,478200.0]
["2020-05-13T21:56:00.000000000","2020-05-14T04:56:00.000000000",1020,3031648.0]
["2020-05-13T21:56:00.000000000","2020-05-14T04:56:00.000000000",1130,837614329.0848]
["2020-05-13T21:56:15.000000000","2020-05-14T04:56:15.000000000",1018,478197.9]
["2020-05-13T21:56:15.000000000","2020-05-14T04:56:15.000000000",1022,0.04888771]
["2020-05-13T21:56:30.000000000","2020-05-14T04:56:30.000000000",1016,478300.0]
["2020-05-13T21:56:30.000000000","2020-05-14T04:56:30.000000000",1020,3031648.0]
["2020-05-13T21:56:30.000000000","2020-05-14T04:56:30.000000000",1130,837405751.7024]
["2020-05-13T21:56:45.000000000","2020-05-14T04:56:45.000000000",1018,478685.4]
["2020-05-13T21:56:45.000000000","2020-05-14T04:56:45.000000000",1022,0.01777735]
["2020-05-13T21:57:00.000000000","2020-05-14T04:57:00.000000000",1016,478200.0]
["2020-05-13T21:57:00.000000000","2020-05-14T04:57:00.000000000",1020,3031648.0]
["2020-05-13T21:57:00.000000000","2020-05-14T04:57:00.000000000",1130,837365733.9488]
["2020-05-13T21:57:15.000000000","2020-05-14T04:57:15.000000000",1018,478142.9]
["2020-05-13T21:57:15.000000000","2020-05-14T04:57:15.000000000",1022,0.03809432]
["2020-05-13T21:57:30.000000000","2020-05-14T04:57:30.000000000",1016,478100.0]
["2020-05-13T21:57:30.000000000","2020-05-14T04:57:30.000000000",1020,3031648.0]
["2020-05-13T21:57:30.000000000","2020-05-14T04:57:30.000000000",1130,837686785.472]
["2020-05-13T21:57:45.000000000","2020-05-14T04:57:45.000000000",1018,478468.8]
["2020-05-13T21:57:45.000000000","2020-05-14T04:57:45.000000000",1022,0.06888723]
["2020-05-13T21:58:00.000000000","2020-05-14T04:58:00.000000000",1016,478500.0]
["2020-05-13T21:58:00.000000000","2020-05-14T04:58:00.000000000",1020,3031648.0]
["2020-05-13T21:58:00.000000000","2020-05-14T04:58:00.000000000",1130,837311467.4496]
["2020-05-13T21:58:15.000000000","2020-05-14T04:58:15.000000000",1018,478447.9]
["2020-05-13T21:58:15.000000000","2020-05-14T04:58:15.000000000",1022,0.04666555]
["2020-05-13T21:58:30.000000000","2020-05-14T04:58:30.000000000",1016,478500.0]
["2020-05-13T21:58:30.000000000","2020-05-14T04:58:30.000000000",1020,3031648.0]
["2020-05-13T21:58:30.000000000","2020-05-14T04:58:30.000000000",1130,837722255.7536]
["2020-05-13T21:58:45.000000000","2020-05-14T04:58:45.000000000",1018,479106.3]
["2020-05-13T21:58:45.000000000","2020-05-14T04:58:45.000000000",1022,0.04888771]
["2020-05-13T21:59:00.000000000","2020-05-14T04:59:00.000000000",1016,478800.0]
["2020-05-13T21:59:00.000000000","2020-05-14T04:59:00.000000000",1020,3031648.0]
["2020-05-13T21:59:00.000000000","2020-05-14T04:59:00.000000000",1130,838126071.2672]
["2020-05-13T21:59:15.000000000","2020-05-14T04:59:15.000000000",1018,479145.8]
["2020-05-13T21:59:15.000000000","2020-05-14T04:59:15.000000000",1022,0.03111036]
["2020-05-13T21:59:30.000000000","2020-05-14T04:59:30.000000000",1016,478800.0]
["2020-05-13T21:59:30.000000000","2020-05-14T04:59:30.000000000",1020,3031648.0]
["2020-05-13T21:59:30.000000000","2020-05-14T04:59:30.000000000",1130,838227025.1456]
["2020-05-13T21:59:45.000000000","2020-05-14T04:59:45.000000000",1018,478595.8]
["2020-05-13T21:59:45.000000000","2020-05-14T04:59:45.000000000",1022,0.01777735]
["2020-05-13T22:00:00.000000000","2020-05-14T05:00:00.000000000",1016,478500.0]
["2020-05-13T22:00:00.000000000","2020-05-14T05:00:00.000000000",1020,3031648.0]
["2020-05-13T22:00:00.000000000","2020-05-14T05:00:00.000000000",1130,838092116.8096]
["2020-05-13T22:00:15.000000000","2020-05-14T05:00:15.000000000",1018,478264.6]
["2020-05-13T22:00:15.000000000","2020-05-14T05:00:15.000000000",1022,0.03333253]
["2020-05-13T22:00:30.000000000","2020-05-14T05:00:30.000000000",1016,478700.0]
["2020-05-13T22:00:30.000000000","2020-05-14T05:00:30.000000000",1020,3031648.0]
["2020-05-13T22:00:30.000000000","2020-05-14T05:00:30.000000000",1130,837607962.624]
["2020-05-13T22:00:45.000000000","2020-05-14T05:00:45.000000000",1018,478870.8]
["2020-05-13T22:00:45.000000000","2020-05-14T05:00:45.000000000",1022,0.0355547]
["2020-05-13T22:01:00.000000000","2020-05-14T05:01:00.000000000",1016,478800.0]
["2020-05-13T22:01:00.000000000","2020-05-14T05:01:00.000000000",1020,3031648.0]
["2020-05-13T22:01:00.000000000","2020-05-14T05:01:00.000000000",1130,837836548.8832]
["2020-05-13T22:01:15.000000000","2020-05-14T05:01:15.000000000",1018,480818.8]
["2020-05-13T22:01:15.000000000","2020-05-14T05:01:15.000000000",1022,0.03111036]
["2020-05-13T22:01:30.000000000","2020-05-14T05:01:30.000000000",1016,478700.0]
["2020-05-13T22:01:30.000000000","2020-05-14T05:01:30.000000000",1020,3031648.0]
["2020-05-13T22:01:30.000000000","2020-05-14T05:01:30.000000000",1130,838566569.7216]
["2020-05-13T22:01:45.000000000","2020-05-14T05:01:45.000000000",1018,478781.3]
["2020-05-13T22:01:45.000000000","2020-05-14T05:01:45.000000000",1022,0.03333253]
["2020-05-13T22:02:00.000000000","2020-05-14T05:02:00.000000000",1016,478700.0]
["2020-05-13T22:02:00.000000000","2020-05-14T05:02:00.000000000",1020,3031648.0]
["2020-05-13T22:02:00.000000000","2020-05-14T05:02:00.000000000",1130,838058768.6816]
["2020-05-13T22:02:15.000000000","2020-05-14T05:02:15.000000000",1018,479137.5]
["2020-05-13T22:02:15.000000000","2020-05-14T05:02:15.000000000",1022,0.06666507]
["2020-05-13T22:02:30.000000000","2020-05-14T05:02:30.000000000",1016,478700.0]
["2020-05-13T22:02:30.000000000","2020-05-14T05:02:30.000000000",1020,3031648.0]
["2020-05-13T22:02:30.000000000","2020-05-14T05:02:30.000000000",1130,838078777.5584]
["2020-05-13T22:02:45.000000000","2020-05-14T05:02:45.000000000",1018,478485.4]
["2020-05-13T22:02:45.000000000","2020-05-14T05:02:45.000000000",1022,0.01777735]
["2020-05-13T22:03:00.000000000","2020-05-14T05:03:00.000000000",1016,478600.0]
["2020-05-13T22:03:00.000000000","2020-05-14T05:03:00.000000000",1020,3031648.0]
["2020-05-13T22:03:00.000000000","2020-05-14T05:03:00.000000000",1130,838220052.3552]
["2020-05-13T22:03:15.000000000","2020-05-14T05:03:15.000000000",1018,480631.3]
["2020-05-13T22:03:15.000000000","2020-05-14T05:03:15.000000000",1022,0.0644429]
["2020-05-13T22:03:30.000000000","2020-05-14T05:03:30.000000000",1016,478500.0]
["2020-05-13T22:03:30.000000000","2020-05-14T05:03:30.000000000",1020,3031648.0]
["2020-05-13T22:03:30.000000000","2020-05-14T05:03:30.000000000",1130,838361630.3168]
["2020-05-13T22:03:45.000000000","2020-05-14T05:03:45.000000000",1018,480687.5]
["2020-05-13T22:03:45.000000000","2020-05-14T05:03:45.000000000",1022,0.06153699]
["2020-05-13T22:04:00.000000000","2020-05-14T05:04:00.000000000",1016,478300.0]
["2020-05-13T22:04:00.000000000","2020-05-14T05:04:00.000000000",1020,3031648.0]
["2020-05-13T22:04:00.000000000","2020-05-14T05:04:00.000000000",1130,838018447.7632]
["2020-05-13T22:04:15.000000000","2020-05-14T05:04:15.000000000",1018,478470.8]
["2020-05-13T22:04:15.000000000","2020-05-14T05:04:15.000000000",1022,0.03333253]
["2020-05-13T22:04:30.000000000","2020-05-14T05:04:30.000000000",1016,478800.0]
["2020-05-13T22:04:30.000000000","2020-05-14T05:04:30.000000000",1020,3031648.0]
["2020-05-13T22:04:30.000000000","2020-05-14T05:04:30.000000000",1130,837715282.9632]
["2020-05-13T22:04:45.000000000","2020-05-14T05:04:45.000000000",1018,479145.8]
["2020-05-13T22:04:45.000000000","2020-05-14T05:04:45.000000000",1022,0.05110988]
["2020-05-13T22:05:00.000000000","2020-05-14T05:05:00.000000000",1016,478400.0]
["2020-05-13T22:05:00.000000000","2020-05-14T05:05:00.000000000",1020,3031648.0]
["2020-05-13T22:05:00.000000000","2020-05-14T05:05:00.000000000",1130,838442272.1536]
["2020-05-13T22:05:15.000000000","2020-05-14T05:05:15.000000000",1018,478591.7]
["2020-05-13T22:05:15.000000000","2020-05-14T05:05:15.000000000",1022,0.03333253]
["2020-05-13T22:05:30.000000000","2020-05-14T05:05:30.000000000",1016,478900.0]
["2020-05-13T22:05:30.000000000","2020-05-14T05:05:30.000000000",1020,3031648.0]
["2020-05-13T22:05:30.000000000","2020-05-14T05:05:30.000000000",1130,838233694.7712]
["2020-05-13T22:05:45.000000000","2020-05-14T05:05:45.000000000",1018,480877.1]
["2020-05-13T22:05:45.000000000","2020-05-14T05:05:45.000000000",1022,0.04888771]
["2020-05-13T22:06:00.000000000","2020-05-14T05:06:00.000000000",1016,478700.0]
["2020-05-13T22:06:00.000000000","2020-05-14T05:06:00.000000000",1020,3031648.0]
["2020-05-13T22:06:00.000000000","2020-05-14T05:06:00.000000000",1130,838374969.568]
["2020-05-13T22:06:15.000000000","2020-05-14T05:06:15.000000000",1018,481060.4]
["2020-05-13T22:06:15.000000000","2020-05-14T05:06:15.000000000",1022,0.03333253]
["2020-05-13T22:06:30.000000000","2020-05-14T05:06:30.000000000",1016,478800.0]
["2020-05-13T22:06:30.000000000","2020-05-14T05:06:30.000000000",1020,3031648.0]
["2020-05-13T22:06:30.000000000","2020-05-14T05:06:30.000000000",1130,838725124.912]
["2020-05-13T22:06:45.000000000","2020-05-14T05:06:45.000000000",1018,481014.6]
["2020-05-13T22:06:45.000000000","2020-05-14T05:06:45.000000000",1022,0.03333253]
["2020-05-13T22:07:00.000000000","2020-05-14T05:07:00.000000000",1016,478600.0]
["2020-05-13T22:07:00.000000000","2020-05-14T05:07:00.000000000",1020,3031648.0]
["2020-05-13T22:07:00.000000000","2020-05-14T05:07:00.000000000",1130,838408924.0256]
["2020-05-13T22:07:15.000000000","2020-05-14T05:07:15.000000000",1018,481131.3]
["2020-05-13T22:07:15.000000000","2020-05-14T05:07:15.000000000",1022,0.01555518]
["2020-05-13T22:07:30.000000000","2020-05-14T05:07:30.000000000",1016,478900.0]
["2020-05-13T22:07:30.000000000","2020-05-14T05:07:30.000000000",1020,3031648.0]
["2020-05-13T22:07:30.000000000","2020-05-14T05:07:30.000000000",1130,838778785.0816]
["2020-05-13T22:07:45.000000000","2020-05-14T05:07:45.000000000",1018,481041.7]
["2020-05-13T22:07:45.000000000","2020-05-14T05:07:45.000000000",1022,0.08444241]
["2020-05-13T22:08:00.000000000","2020-05-14T05:08:00.000000000",1016,478700.0]
["2020-05-13T22:08:00.000000000","2020-05-14T05:08:00.000000000",1020,3031648.0]
["2020-05-13T22:08:00.000000000","2020-05-14T05:08:00.000000000",1130,838563538.0736]
["2020-05-13T22:08:15.000000000","2020-05-14T05:08:15.000000000",1018,481243.7]
["2020-05-13T22:08:15.000000000","2020-05-14T05:08:15.000000000",1022,0.03333253]
["2020-05-13T22:08:30.000000000","2020-05-14T05:08:30.000000000",1016,478400.0]
["2020-05-13T22:08:30.000000000","2020-05-14T05:08:30.000000000",1020,3031648.0]
["2020-05-13T22:08:30.000000000","2020-05-14T05:08:30.000000000",1130,838624171.0336]
["2020-05-13T22:08:45.000000000","2020-05-14T05:08:45.000000000",1018,481337.5]
["2020-05-13T22:08:45.000000000","2020-05-14T05:08:45.000000000",1022,0.0]
["2020-05-13T22:09:00.000000000","2020-05-14T05:09:00.000000000",1016,478700.0]
["2020-05-13T22:09:00.000000000","2020-05-14T05:09:00.000000000",1020,3031648.0]
["2020-05-13T22:09:00.000000000","2020-05-14T05:09:00.000000000",1130,838946738.3808]
["2020-05-13T22:09:15.000000000","2020-05-14T05:09:15.000000000",1018,479656.3]
["2020-05-13T22:09:15.000000000","2020-05-14T05:09:15.000000000",1022,0.05110988]
["2020-05-13T22:09:30.000000000","2020-05-14T05:09:30.000000000",1016,478800.0]
["2020-05-13T22:09:30.000000000","2020-05-14T05:09:30.000000000",1020,3031648.0]
["2020-05-13T22:09:30.000000000","2020-05-14T05:09:30.000000000",1130,838200043.4784]
["2020-05-13T22:09:45.000000000","2020-05-14T05:09:45.000000000",1018,481139.6]
["2020-05-13T22:09:45.000000000","2020-05-14T05:09:45.000000000",1022,0.03333253]
["2020-05-13T22:10:00.000000000","2020-05-14T05:10:00.000000000",1016,479000.0]
["2020-05-13T22:10:00.000000000","2020-05-14T05:10:00.000000000",1020,3031648.0]
["2020-05-13T22:10:00.000000000","2020-05-14T05:10:00.000000000",1130,838859730.0832]
["2020-05-13T22:10:15.000000000","2020-05-14T05:10:15.000000000",1018,481152.10000000003]
["2020-05-13T22:10:15.000000000","2020-05-14T05:10:15.000000000",1022,0.03111036]
["2020-05-13T22:10:30.000000000","2020-05-14T05:10:30.000000000",1016,478800.0]
["2020-05-13T22:10:30.000000000","2020-05-14T05:10:30.000000000",1020,3031648.0]
["2020-05-13T22:10:30.000000000","2020-05-14T05:10:30.000000000",1130,838920059.8784]
["2020-05-13T22:10:45.000000000","2020-05-14T05:10:45.000000000",1018,481168.8]
["2020-05-13T22:10:45.000000000","2020-05-14T05:10:45.000000000",1022,0.0999976]
["2020-05-13T22:11:00.000000000","2020-05-14T05:11:00.000000000",1016,479000.0]
["2020-05-13T22:11:00.000000000","2020-05-14T05:11:00.000000000",1020,3031648.0]
["2020-05-13T22:11:00.000000000","2020-05-14T05:11:00.000000000",1130,838556868.448]
["2020-05-13T22:11:15.000000000","2020-05-14T05:11:15.000000000",1018,481316.7]
["2020-05-13T22:11:15.000000000","2020-05-14T05:11:15.000000000",1022,0.01777735]
["2020-05-13T22:11:30.000000000","2020-05-14T05:11:30.000000000",1016,478900.0]
["2020-05-13T22:11:30.000000000","2020-05-14T05:11:30.000000000",1020,3031648.0]
["2020-05-13T22:11:30.000000000","2020-05-14T05:11:30.000000000",1130,838704812.8704]
["2020-05-13T22:11:45.000000000","2020-05-14T05:11:45.000000000",1018,481570.80000000005]
["2020-05-13T22:11:45.000000000","2020-05-14T05:11:45.000000000",1022,0.03333253]
["2020-05-13T22:12:00.000000000","2020-05-14T05:12:00.000000000",1016,478700.0]
["2020-05-13T22:12:00.000000000","2020-05-14T05:12:00.000000000",1020,3031648.0]
["2020-05-13T22:12:00.000000000","2020-05-14T05:12:00.000000000",1130,839128940.4256]
["2020-05-13T22:12:15.000000000","2020-05-14T05:12:15.000000000",1018,480654.2]
["2020-05-13T22:12:15.000000000","2020-05-14T05:12:15.000000000",1022,0.01555518]
["2020-05-13T22:12:30.000000000","2020-05-14T05:12:30.000000000",1016,478600.0]
["2020-05-13T22:12:30.000000000","2020-05-14T05:12:30.000000000",1020,3031648.0]
["2020-05-13T22:12:30.000000000","2020-05-14T05:12:30.000000000",1130,838772115.456]
["2020-05-13T22:12:45.000000000","2020-05-14T05:12:45.000000000",1018,478897.89999999997]
["2020-05-13T22:12:45.000000000","2020-05-14T05:12:45.000000000",1022,0.03333253]
["2020-05-13T22:13:00.000000000","2020-05-14T05:13:00.000000000",1016,478200.0]
["2020-05-13T22:13:00.000000000","2020-05-14T05:13:00.000000000",1020,3031648.0]
["2020-05-13T22:13:00.000000000","2020-05-14T05:13:00.000000000",1130,838220052.3552]
["2020-05-13T22:13:15.000000000","2020-05-14T05:13:15.000000000",1018,478550.0]
["2020-05-13T22:13:15.000000000","2020-05-14T05:13:15.000000000",1022,0.03333253]
["2020-05-13T22:13:30.000000000","2020-05-14T05:13:30.000000000",1016,478200.0]
["2020-05-13T22:13:30.000000000","2020-05-14T05:13:30.000000000",1020,3031648.0]
["2020-05-13T22:13:30.000000000","2020-05-14T05:13:30.000000000",1130,837668292.4192]
["2020-05-13T22:13:45.000000000","2020-05-14T05:13:45.000000000",1018,478418.8]
["2020-05-13T22:13:45.000000000","2020-05-14T05:13:45.000000000",1022,0.04888771]
["2020-05-13T22:14:00.000000000","2020-05-14T05:14:00.000000000",1016,478000.0]
["2020-05-13T22:14:00.000000000","2020-05-14T05:14:00.000000000",1020,3031648.0]
["2020-05-13T22:14:00.000000000","2020-05-14T05:14:00.000000000",1130,837500035.9552]
["2020-05-13T22:14:15.000000000","2020-05-14T05:14:15.000000000",1018,478541.7]
["2020-05-13T22:14:15.000000000","2020-05-14T05:14:15.000000000",1022,0.03333253]
["2020-05-13T22:14:30.000000000","2020-05-14T05:14:30.000000000",1016,478400.0]
["2020-05-13T22:14:30.000000000","2020-05-14T05:14:30.000000000",1020,3031648.0]
["2020-05-13T22:14:30.000000000","2020-05-14T05:14:30.000000000",1130,837627971.5008]
["2020-05-13T22:14:45.000000000","2020-05-14T05:14:45.000000000",1018,478454.2]
["2020-05-13T22:14:45.000000000","2020-05-14T05:14:45.000000000",1022,0.04888771]
["2020-05-13T22:15:00.000000000","2020-05-14T05:15:00.000000000",1016,478500.0]
["2020-05-13T22:15:00.000000000","2020-05-14T05:15:00.000000000",1020,3031648.0]
["2020-05-13T22:15:00.000000000","2020-05-14T05:15:00.000000000",1130,838119098.4768]
["2020-05-13T22:15:15.000000000","2020-05-14T05:15:15.000000000",1018,478345.8]
["2020-05-13T22:15:15.000000000","2020-05-14T05:15:15.000000000",1022,0.05110988]
["2020-05-13T22:15:30.000000000","2020-05-14T05:15:30.000000000",1016,478200.0]
["2020-05-13T22:15:30.000000000","2020-05-14T05:15:30.000000000",1020,3031648.0]
["2020-05-13T22:15:30.000000000","2020-05-14T05:15:30.000000000",1130,837721952.5888]
["2020-05-13T22:15:45.000000000","2020-05-14T05:15:45.000000000",1018,478593.8]
["2020-05-13T22:15:45.000000000","2020-05-14T05:15:45.000000000",1022,0.0644429]
["2020-05-13T22:16:00.000000000","2020-05-14T05:16:00.000000000",1016,478000.0]
["2020-05-13T22:16:00.000000000","2020-05-14T05:16:00.000000000",1020,3031648.0]
["2020-05-13T22:16:00.000000000","2020-05-14T05:16:00.000000000",1130,837701943.712]
["2020-05-13T22:16:15.000000000","2020-05-14T05:16:15.000000000",1018,478341.7]
["2020-05-13T22:16:15.000000000","2020-05-14T05:16:15.000000000",1022,0.0355547]
["2020-05-13T22:16:30.000000000","2020-05-14T05:16:30.000000000",1016,478300.0]
["2020-05-13T22:16:30.000000000","2020-05-14T05:16:30.000000000",1020,3031648.0]
["2020-05-13T22:16:30.000000000","2020-05-14T05:16:30.000000000",1130,837729228.544]
["2020-05-13T22:16:45.000000000","2020-05-14T05:16:45.000000000",1018,478156.3]
["2020-05-13T22:16:45.000000000","2020-05-14T05:16:45.000000000",1022,0.03333253]
["2020-05-13T22:17:00.000000000","2020-05-14T05:17:00.000000000",1016,477800.0]
["2020-05-13T22:17:00.000000000","2020-05-14T05:17:00.000000000",1020,3031648.0]
["2020-05-13T22:17:00.000000000","2020-05-14T05:17:00.000000000",1130,837109862.8576]
["2020-05-13T22:17:15.000000000","2020-05-14T05:17:15.000000000",1018,478156.3]
["2020-05-13T22:17:15.000000000","2020-05-14T05:17:15.000000000",1022,0.0]
["2020-05-13T22:17:30.000000000","2020-05-14T05:17:30.000000000",1016,478000.0]
["2020-05-13T22:17:30.000000000","2020-05-14T05:17:30.000000000",1020,3031648.0]
["2020-05-13T22:17:30.000000000","2020-05-14T05:17:30.000000000",1130,837325109.8656]
["2020-05-13T22:17:45.000000000","2020-05-14T05:17:45.000000000",1018,478635.4]
["2020-05-13T22:17:45.000000000","2020-05-14T05:17:45.000000000",1022,0.06888723]
["2020-05-13T22:18:00.000000000","2020-05-14T05:18:00.000000000",1016,478400.0]
["2020-05-13T22:18:00.000000000","2020-05-14T05:18:00.000000000",1020,3031648.0]
["2020-05-13T22:18:00.000000000","2020-05-14T05:18:00.000000000",1130,837641310.752]
["2020-05-13T22:18:15.000000000","2020-05-14T05:18:15.000000000",1018,478337.5]
["2020-05-13T22:18:15.000000000","2020-05-14T05:18:15.000000000",1022,0.0]
["2020-05-13T22:18:30.000000000","2020-05-14T05:18:30.000000000",1016,478400.0]
["2020-05-13T22:18:30.000000000","2020-05-14T05:18:30.000000000",1020,3031648.0]
["2020-05-13T22:18:30.000000000","2020-05-14T05:18:30.000000000",1130,837513375.2064]
["2020-05-13T22:18:45.000000000","2020-05-14T05:18:45.000000000",1018,478720.8]
["2020-05-13T22:18:45.000000000","2020-05-14T05:18:45.000000000",1022,0.0355547]
["2020-05-13T22:19:00.000000000","2020-05-14T05:19:00.000000000",1016,478300.0]
["2020-05-13T22:19:00.000000000","2020-05-14T05:19:00.000000000",1020,3031648.0]
["2020-05-13T22:19:00.000000000","2020-05-14T05:19:00.000000000",1130,837769246.2976]
["2020-05-13T22:19:15.000000000","2020-05-14T05:19:15.000000000",1018,478650.0]
["2020-05-13T22:19:15.000000000","2020-05-14T05:19:15.000000000",1022,0.0]
["2020-05-13T22:19:30.000000000","2020-05-14T05:19:30.000000000",1016,478600.0]
["2020-05-13T22:19:30.000000000","2020-05-14T05:19:30.000000000",1020,3031648.0]
["2020-05-13T22:19:30.000000000","2020-05-14T05:19:30.000000000",1130,837762576.672]
["2020-05-13T22:19:45.000000000","2020-05-14T05:19:45.000000000",1018,478766.7]
["2020-05-13T22:19:45.000000000","2020-05-14T05:19:45.000000000",1022,0.01555518]
["2020-05-13T22:20:00.000000000","2020-05-14T05:20:00.000000000",1016,478400.0]
["2020-05-13T22:20:00.000000000","2020-05-14T05:20:00.000000000",1020,3031648.0]
["2020-05-13T22:20:00.000000000","2020-05-14T05:20:00.000000000",1130,838112428.8512]
["2020-05-13T22:20:15.000000000","2020-05-14T05:20:15.000000000",1018,478689.6]
["2020-05-13T22:20:15.000000000","2020-05-14T05:20:15.000000000",1022,0.0644429]
["2020-05-13T22:20:30.000000000","2020-05-14T05:20:30.000000000",1016,478500.0]
["2020-05-13T22:20:30.000000000","2020-05-14T05:20:30.000000000",1020,3031648.0]
["2020-05-13T22:20:30.000000000","2020-05-14T05:20:30.000000000",1130,838133044.0576]
["2020-05-13T22:20:45.000000000","2020-05-14T05:20:45.000000000",1018,479308.3]
["2020-05-13T22:20:45.000000000","2020-05-14T05:20:45.000000000",1022,0.03111036]
["2020-05-13T22:21:00.000000000","2020-05-14T05:21:00.000000000",1016,478400.0]
["2020-05-13T22:21:00.000000000","2020-05-14T05:21:00.000000000",1020,3031648.0]
["2020-05-13T22:21:00.000000000","2020-05-14T05:21:00.000000000",1130,838018144.5984]
["2020-05-13T22:21:15.000000000","2020-05-14T05:21:15.000000000",1018,478795.8]
["2020-05-13T22:21:15.000000000","2020-05-14T05:21:15.000000000",1022,0.01777735]
["2020-05-13T22:21:30.000000000","2020-05-14T05:21:30.000000000",1016,478500.0]
["2020-05-13T22:21:30.000000000","2020-05-14T05:21:30.000000000",1020,3031648.0]
["2020-05-13T22:21:30.000000000","2020-05-14T05:21:30.000000000",1130,838321309.3984]
["2020-05-13T22:21:45.000000000","2020-05-14T05:21:45.000000000",1018,481006.3]
["2020-05-13T22:21:45.000000000","2020-05-14T05:21:45.000000000",1022,0.05110988]
["2020-05-13T22:22:00.000000000","2020-05-14T05:22:00.000000000",1016,478700.0]
["2020-05-13T22:22:00.000000000","2020-05-14T05:22:00.000000000",1020,3031648.0]
["2020-05-13T22:22:00.000000000","2020-05-14T05:22:00.000000000",1130,838536556.4064]
["2020-05-13T22:22:15.000000000","2020-05-14T05:22:15.000000000",1018,479481.3]
["2020-05-13T22:22:15.000000000","2020-05-14T05:22:15.000000000",1022,0.0]
["2020-05-13T22:22:30.000000000","2020-05-14T05:22:30.000000000",1017,480339.3]
["2020-05-13T22:22:30.000000000","2020-05-14T05:22:30.000000000",1021,276.5851]
["2020-05-13T22:22:30.000000000","2020-05-14T05:22:30.000000000",1133,961.0625]
["2020-05-13T22:22:45.000000000","2020-05-14T05:22:45.000000000",1019,24700.199999999997]
["2020-05-13T22:22:45.000000000","2020-05-14T05:22:45.000000000",1023,25100.100000000002]
["2020-05-13T22:23:00.000000000","2020-05-14T05:23:00.000000000",1017,480593.8]
["2020-05-13T22:23:00.000000000","2020-05-14T05:23:00.000000000",1021,276.7542]
["2020-05-13T22:23:00.000000000","2020-05-14T05:23:00.000000000",1133,961.8209]
["2020-05-13T22:23:15.000000000","2020-05-14T05:23:15.000000000",1019,25000.0]
["2020-05-13T22:23:15.000000000","2020-05-14T05:23:15.000000000",1023,25000.0]
["2020-05-13T22:23:30.000000000","2020-05-14T05:23:30.000000000",1017,480658.3]
["2020-05-13T22:23:30.000000000","2020-05-14T05:23:30.000000000",1021,276.7231]
["2020-05-13T22:23:30.000000000","2020-05-14T05:23:30.000000000",1133,961.9833]
["2020-05-13T22:23:45.000000000","2020-05-14T05:23:45.000000000",1019,24860.09]
["2020-05-13T22:23:45.000000000","2020-05-14T05:23:45.000000000",1023,25000.0]
["2020-05-13T22:24:00.000000000","2020-05-14T05:24:00.000000000",1017,480629.2]
["2020-05-13T22:24:00.000000000","2020-05-14T05:24:00.000000000",1021,276.8096]
["2020-05-13T22:24:00.000000000","2020-05-14T05:24:00.000000000",1133,961.8646]
["2020-05-13T22:24:15.000000000","2020-05-14T05:24:15.000000000",1019,25053.38]
["2020-05-13T22:24:15.000000000","2020-05-14T05:24:15.000000000",1023,25000.0]
["2020-05-13T22:24:30.000000000","2020-05-14T05:24:30.000000000",1017,480656.3]
["2020-05-13T22:24:30.000000000","2020-05-14T05:24:30.000000000",1021,276.7697]
["2020-05-13T22:24:30.000000000","2020-05-14T05:24:30.000000000",1133,961.9501]
["2020-05-13T22:24:45.000000000","2020-05-14T05:24:45.000000000",1019,24840.11]
["2020-05-13T22:24:45.000000000","2020-05-14T05:24:45.000000000",1023,25046.71]
["2020-05-13T22:25:00.000000000","2020-05-14T05:25:00.000000000",1017,480616.69999999995]
["2020-05-13T22:25:00.000000000","2020-05-14T05:25:00.000000000",1021,276.8408]
["2020-05-13T22:25:00.000000000","2020-05-14T05:25:00.000000000",1133,962.0]
["2020-05-13T22:25:15.000000000","2020-05-14T05:25:15.000000000",1019,24646.809999999998]
["2020-05-13T22:25:15.000000000","2020-05-14T05:25:15.000000000",1023,25000.0]
["2020-05-13T22:25:30.000000000","2020-05-14T05:25:30.000000000",1017,480589.60000000003]
["2020-05-13T22:25:30.000000000","2020-05-14T05:25:30.000000000",1021,276.7542]
["2020-05-13T22:25:30.000000000","2020-05-14T05:25:30.000000000",1133,961.9396]
["2020-05-13T22:25:45.000000000","2020-05-14T05:25:45.000000000",1019,24553.38]
["2020-05-13T22:25:45.000000000","2020-05-14T05:25:45.000000000",1023,25000.0]
["2020-05-13T22:26:00.000000000","2020-05-14T05:26:00.000000000",1017,480497.9]
["2020-05-13T22:26:00.000000000","2020-05-14T05:26:00.000000000",1021,276.7231]
["2020-05-13T22:26:00.000000000","2020-05-14T05:26:00.000000000",1133,961.4875]
["2020-05-13T22:26:15.000000000","2020-05-14T05:26:15.000000000",1019,24700.199999999997]
["2020-05-13T22:26:15.000000000","2020-05-14T05:26:15.000000000",1023,25000.0]
["2020-05-13T22:26:30.000000000","2020-05-14T05:26:30.000000000",1017,480929.19999999995]
["2020-05-13T22:26:30.000000000","2020-05-14T05:26:30.000000000",1021,276.712]
["2020-05-13T22:26:30.000000000","2020-05-14T05:26:30.000000000",1133,962.1334]
["2020-05-13T22:26:45.000000000","2020-05-14T05:26:45.000000000",1020,3031648.0]
["2020-05-13T22:26:45.000000000","2020-05-14T05:26:45.000000000",1130,839128940.4256]
["2020-05-13T22:27:00.000000000","2020-05-14T05:27:00.000000000",1018,480968.8]
["2020-05-13T22:27:00.000000000","2020-05-14T05:27:00.000000000",1022,0.01904716]
["2020-05-13T22:27:15.000000000","2020-05-14T05:27:15.000000000",1016,479300.0]
["2020-05-13T22:27:15.000000000","2020-05-14T05:27:15.000000000",1020,3031648.0]
["2020-05-13T22:27:15.000000000","2020-05-14T05:27:15.000000000",1130,839135610.0512]
["2020-05-13T22:27:30.000000000","2020-05-14T05:27:30.000000000",1018,481177.1]
["2020-05-13T22:27:30.000000000","2020-05-14T05:27:30.000000000",1022,0.0644429]
["2020-05-13T22:27:45.000000000","2020-05-14T05:27:45.000000000",1016,479400.0]
["2020-05-13T22:27:45.000000000","2020-05-14T05:27:45.000000000",1020,3031648.0]
["2020-05-13T22:27:45.000000000","2020-05-14T05:27:45.000000000",1130,839027683.3824]
["2020-05-13T22:28:00.000000000","2020-05-14T05:28:00.000000000",1018,481283.3]
["2020-05-13T22:28:00.000000000","2020-05-14T05:28:00.000000000",1022,0.01555518]
["2020-05-13T22:28:15.000000000","2020-05-14T05:28:15.000000000",1016,479300.0]
["2020-05-13T22:28:15.000000000","2020-05-14T05:28:15.000000000",1020,3031648.0]
["2020-05-13T22:28:15.000000000","2020-05-14T05:28:15.000000000",1130,839317205.7664]
["2020-05-13T22:28:30.000000000","2020-05-14T05:28:30.000000000",1018,481179.19999999995]
["2020-05-13T22:28:30.000000000","2020-05-14T05:28:30.000000000",1022,0.01777735]
["2020-05-13T22:28:45.000000000","2020-05-14T05:28:45.000000000",1016,479300.0]
["2020-05-13T22:28:45.000000000","2020-05-14T05:28:45.000000000",1020,3031648.0]
["2020-05-13T22:28:45.000000000","2020-05-14T05:28:45.000000000",1130,839384508.352]
["2020-05-13T22:29:00.000000000","2020-05-14T05:29:00.000000000",1018,481085.39999999997]
["2020-05-13T22:29:00.000000000","2020-05-14T05:29:00.000000000",1022,0.05110988]
["2020-05-13T22:29:15.000000000","2020-05-14T05:29:15.000000000",1016,479300.0]
["2020-05-13T22:29:15.000000000","2020-05-14T05:29:15.000000000",1020,3031648.0]
["2020-05-13T22:29:15.000000000","2020-05-14T05:29:15.000000000",1130,839074977.0912]
["2020-05-13T22:29:30.000000000","2020-05-14T05:29:30.000000000",1018,481181.2]
["2020-05-13T22:29:30.000000000","2020-05-14T05:29:30.000000000",1022,0.08222024]
["2020-05-13T22:29:45.000000000","2020-05-14T05:29:45.000000000",1016,479300.0]
["2020-05-13T22:29:45.000000000","2020-05-14T05:29:45.000000000",1020,3031648.0]
["2020-05-13T22:29:45.000000000","2020-05-14T05:29:45.000000000",1130,839236260.7648]
["2020-05-13T22:30:00.000000000","2020-05-14T05:30:00.000000000",1018,481304.19999999995]
["2020-05-13T22:30:00.000000000","2020-05-14T05:30:00.000000000",1022,0.0999976]
["2020-05-13T22:30:15.000000000","2020-05-14T05:30:15.000000000",1016,479100.0]
["2020-05-13T22:30:15.000000000","2020-05-14T05:30:15.000000000",1020,3031648.0]
["2020-05-13T22:30:15.000000000","2020-05-14T05:30:15.000000000",1130,839384508.352]
["2020-05-13T22:30:30.000000000","2020-05-14T05:30:30.000000000",1018,481231.3]
["2020-05-13T22:30:30.000000000","2020-05-14T05:30:30.000000000",1022,0.04888771]
["2020-05-13T22:30:45.000000000","2020-05-14T05:30:45.000000000",1016,479200.0]
["2020-05-13T22:30:45.000000000","2020-05-14T05:30:45.000000000",1020,3031648.0]
["2020-05-13T22:30:45.000000000","2020-05-14T05:30:45.000000000",1130,839095289.1328]
["2020-05-13T22:31:00.000000000","2020-05-14T05:31:00.000000000",1018,481310.3]
["2020-05-13T22:31:00.000000000","2020-05-14T05:31:00.000000000",1022,0.05237969]
["2020-05-13T22:31:15.000000000","2020-05-14T05:31:15.000000000",1016,479200.0]
["2020-05-13T22:31:15.000000000","2020-05-14T05:31:15.000000000",1020,3031648.0]
["2020-05-13T22:31:15.000000000","2020-05-14T05:31:15.000000000",1130,839196243.0112]
["2020-05-13T22:31:30.000000000","2020-05-14T05:31:30.000000000",1018,481356.3]
["2020-05-13T22:31:30.000000000","2020-05-14T05:31:30.000000000",1022,0.0644429]
["2020-05-13T22:31:45.000000000","2020-05-14T05:31:45.000000000",1016,479500.0]
["2020-05-13T22:31:45.000000000","2020-05-14T05:31:45.000000000",1020,3031648.0]
["2020-05-13T22:31:45.000000000","2020-05-14T05:31:45.000000000",1130,839593085.7344]
["2020-05-13T22:32:00.000000000","2020-05-14T05:32:00.000000000",1018,481477.10000000003]
["2020-05-13T22:32:00.000000000","2020-05-14T05:32:00.000000000",1022,0.0]
["2020-05-13T22:32:15.000000000","2020-05-14T05:32:15.000000000",1016,479300.0]
["2020-05-13T22:32:15.000000000","2020-05-14T05:32:15.000000000",1020,3031648.0]
["2020-05-13T22:32:15.000000000","2020-05-14T05:32:15.000000000",1130,839627040.192]
["2020-05-13T22:32:30.000000000","2020-05-14T05:32:30.000000000",1018,481547.9]
["2020-05-13T22:32:30.000000000","2020-05-14T05:32:30.000000000",1022,0.01777735]
["2020-05-13T22:32:45.000000000","2020-05-14T05:32:45.000000000",1016,479400.0]
["2020-05-13T22:32:45.000000000","2020-05-14T05:32:45.000000000",1020,3031648.0]
["2020-05-13T22:32:45.000000000","2020-05-14T05:32:45.000000000",1130,839741333.3216]
["2020-05-13T22:33:00.000000000","2020-05-14T05:33:00.000000000",1018,481610.4]
["2020-05-13T22:33:00.000000000","2020-05-14T05:33:00.000000000",1022,0.03111036]
["2020-05-13T22:33:15.000000000","2020-05-14T05:33:15.000000000",1016,479300.0]
["2020-05-13T22:33:15.000000000","2020-05-14T05:33:15.000000000",1020,3031648.0]
["2020-05-13T22:33:15.000000000","2020-05-14T05:33:15.000000000",1130,839721021.28]
["2020-05-13T22:33:30.000000000","2020-05-14T05:33:30.000000000",1018,481522.89999999997]
["2020-05-13T22:33:30.000000000","2020-05-14T05:33:30.000000000",1022,0.04888771]
["2020-05-13T22:33:45.000000000","2020-05-14T05:33:45.000000000",1016,479600.0]
["2020-05-13T22:33:45.000000000","2020-05-14T05:33:45.000000000",1020,3031648.0]
["2020-05-13T22:33:45.000000000","2020-05-14T05:33:45.000000000",1130,839788627.0304]
["2020-05-13T22:34:00.000000000","2020-05-14T05:34:00.000000000",1018,481345.8]
["2020-05-13T22:34:00.000000000","2020-05-14T05:34:00.000000000",1022,0.04888771]
["2020-05-13T22:34:15.000000000","2020-05-14T05:34:15.000000000",1016,479500.0]
["2020-05-13T22:34:15.000000000","2020-05-14T05:34:15.000000000",1020,3031648.0]
["2020-05-13T22:34:15.000000000","2020-05-14T05:34:15.000000000",1130,839734663.696]
["2020-05-13T22:34:30.000000000","2020-05-14T05:34:30.000000000",1018,481364.6]
["2020-05-13T22:34:30.000000000","2020-05-14T05:34:30.000000000",1022,0.0355547]
["2020-05-13T22:34:45.000000000","2020-05-14T05:34:45.000000000",1016,479300.0]
["2020-05-13T22:34:45.000000000","2020-05-14T05:34:45.000000000",1020,3031648.0]
["2020-05-13T22:34:45.000000000","2020-05-14T05:34:45.000000000",1130,839741333.3216]
["2020-05-13T22:35:00.000000000","2020-05-14T05:35:00.000000000",1018,481454.2]
["2020-05-13T22:35:00.000000000","2020-05-14T05:35:00.000000000",1022,0.01777735]
["2020-05-13T22:35:15.000000000","2020-05-14T05:35:15.000000000",1016,479600.0]
["2020-05-13T22:35:15.000000000","2020-05-14T05:35:15.000000000",1020,3031648.0]
["2020-05-13T22:35:15.000000000","2020-05-14T05:35:15.000000000",1130,839667057.9456]
["2020-05-13T22:35:30.000000000","2020-05-14T05:35:30.000000000",1018,481291.7]
["2020-05-13T22:35:30.000000000","2020-05-14T05:35:30.000000000",1022,0.01777735]
["2020-05-13T22:35:45.000000000","2020-05-14T05:35:45.000000000",1016,479700.0]
["2020-05-13T22:35:45.000000000","2020-05-14T05:35:45.000000000",1020,3031648.0]
["2020-05-13T22:35:45.000000000","2020-05-14T05:35:45.000000000",1130,839923232.2016]
["2020-05-13T22:36:00.000000000","2020-05-14T05:36:00.000000000",1018,481358.3]
["2020-05-13T22:36:00.000000000","2020-05-14T05:36:00.000000000",1022,0.04888771]
["2020-05-13T22:36:15.000000000","2020-05-14T05:36:15.000000000",1016,479300.0]
["2020-05-13T22:36:15.000000000","2020-05-14T05:36:15.000000000",1020,3031648.0]
["2020-05-13T22:36:15.000000000","2020-05-14T05:36:15.000000000",1130,839330545.0176]
["2020-05-13T22:36:30.000000000","2020-05-14T05:36:30.000000000",1018,481520.8]
["2020-05-13T22:36:30.000000000","2020-05-14T05:36:30.000000000",1022,0.01555518]
["2020-05-13T22:36:45.000000000","2020-05-14T05:36:45.000000000",1016,479400.0]
["2020-05-13T22:36:45.000000000","2020-05-14T05:36:45.000000000",1020,3031648.0]
["2020-05-13T22:36:45.000000000","2020-05-14T05:36:45.000000000",1130,839593085.7344]
["2020-05-13T22:37:00.000000000","2020-05-14T05:37:00.000000000",1018,481747.9]
["2020-05-13T22:37:00.000000000","2020-05-14T05:37:00.000000000",1022,0.03333253]
["2020-05-13T22:37:15.000000000","2020-05-14T05:37:15.000000000",1016,479200.0]
["2020-05-13T22:37:15.000000000","2020-05-14T05:37:15.000000000",1020,3031648.0]
["2020-05-13T22:37:15.000000000","2020-05-14T05:37:15.000000000",1130,839777713.0976]
["2020-05-13T22:37:30.000000000","2020-05-14T05:37:30.000000000",1018,481635.4]
["2020-05-13T22:37:30.000000000","2020-05-14T05:37:30.000000000",1022,0.03333253]
["2020-05-13T22:37:45.000000000","2020-05-14T05:37:45.000000000",1016,479200.0]
["2020-05-13T22:37:45.000000000","2020-05-14T05:37:45.000000000",1020,3031648.0]
["2020-05-13T22:37:45.000000000","2020-05-14T05:37:45.000000000",1130,839761645.3632]
["2020-05-13T22:38:00.000000000","2020-05-14T05:38:00.000000000",1018,481477.10000000003]
["2020-05-13T22:38:00.000000000","2020-05-14T05:38:00.000000000",1022,0.04888771]
["2020-05-13T22:38:15.000000000","2020-05-14T05:38:15.000000000",1016,479100.0]
["2020-05-13T22:38:15.000000000","2020-05-14T05:38:15.000000000",1020,3031648.0]
["2020-05-13T22:38:15.000000000","2020-05-14T05:38:15.000000000",1130,839633406.6528]
["2020-05-13T22:38:30.000000000","2020-05-14T05:38:30.000000000",1018,481858.3]
["2020-05-13T22:38:30.000000000","2020-05-14T05:38:30.000000000",1022,0.05110988]
["2020-05-13T22:38:45.000000000","2020-05-14T05:38:45.000000000",1016,479500.0]
["2020-05-13T22:38:45.000000000","2020-05-14T05:38:45.000000000",1020,3031648.0]
["2020-05-13T22:38:45.000000000","2020-05-14T05:38:45.000000000",1130,840010543.664]
["2020-05-13T22:39:00.000000000","2020-05-14T05:39:00.000000000",1018,481912.5]
["2020-05-13T22:39:00.000000000","2020-05-14T05:39:00.000000000",1022,0.01555518]
["2020-05-13T22:39:15.000000000","2020-05-14T05:39:15.000000000",1016,479500.0]
["2020-05-13T22:39:15.000000000","2020-05-14T05:39:15.000000000",1020,3031648.0]
["2020-05-13T22:39:15.000000000","2020-05-14T05:39:15.000000000",1130,839882608.1184]
["2020-05-13T22:39:30.000000000","2020-05-14T05:39:30.000000000",1018,481914.60000000003]
["2020-05-13T22:39:30.000000000","2020-05-14T05:39:30.000000000",1022,0.0]
["2020-05-13T22:39:45.000000000","2020-05-14T05:39:45.000000000",1016,479700.0]
["2020-05-13T22:39:45.000000000","2020-05-14T05:39:45.000000000",1020,3031648.0]
["2020-05-13T22:39:45.000000000","2020-05-14T05:39:45.000000000",1130,840023276.5856]
["2020-05-13T22:40:00.000000000","2020-05-14T05:40:00.000000000",1018,481914.60000000003]
["2020-05-13T22:40:00.000000000","2020-05-14T05:40:00.000000000",1022,0.01777735]
["2020-05-13T22:40:15.000000000","2020-05-14T05:40:15.000000000",1016,479500.0]
["2020-05-13T22:40:15.000000000","2020-05-14T05:40:15.000000000",1020,3031648.0]
["2020-05-13T22:40:15.000000000","2020-05-14T05:40:15.000000000",1130,839936571.4528]
["2020-05-13T22:40:30.000000000","2020-05-14T05:40:30.000000000",1018,481843.8]
["2020-05-13T22:40:30.000000000","2020-05-14T05:40:30.000000000",1022,0.03333253]
["2020-05-13T22:40:45.000000000","2020-05-14T05:40:45.000000000",1016,479500.0]
["2020-05-13T22:40:45.000000000","2020-05-14T05:40:45.000000000",1020,3031648.0]
["2020-05-13T22:40:45.000000000","2020-05-14T05:40:45.000000000",1130,839774984.6144]
["2020-05-13T22:41:00.000000000","2020-05-14T05:41:00.000000000",1018,481835.39999999997]
["2020-05-13T22:41:00.000000000","2020-05-14T05:41:00.000000000",1022,0.03111036]
["2020-05-13T22:41:15.000000000","2020-05-14T05:41:15.000000000",1016,479500.0]
["2020-05-13T22:41:15.000000000","2020-05-14T05:41:15.000000000",1020,3031648.0]
["2020-05-13T22:41:15.000000000","2020-05-14T05:41:15.000000000",1130,839896250.5344]
["2020-05-13T22:41:30.000000000","2020-05-14T05:41:30.000000000",1018,481652.10000000003]
["2020-05-13T22:41:30.000000000","2020-05-14T05:41:30.000000000",1022,0.04888771]
["2020-05-13T22:41:45.000000000","2020-05-14T05:41:45.000000000",1016,479400.0]
["2020-05-13T22:41:45.000000000","2020-05-14T05:41:45.000000000",1020,3031648.0]
["2020-05-13T22:41:45.000000000","2020-05-14T05:41:45.000000000",1130,840185469.7536]
["2020-05-13T22:42:00.000000000","2020-05-14T05:42:00.000000000",1018,481768.7]
["2020-05-13T22:42:00.000000000","2020-05-14T05:42:00.000000000",1022,0.01555518]
["2020-05-13T22:42:15.000000000","2020-05-14T05:42:15.000000000",1016,479800.0]
["2020-05-13T22:42:15.000000000","2020-05-14T05:42:15.000000000",1020,3031648.0]
["2020-05-13T22:42:15.000000000","2020-05-14T05:42:15.000000000",1130,840252772.3392]
["2020-05-13T22:42:30.000000000","2020-05-14T05:42:30.000000000",1018,481781.3]
["2020-05-13T22:42:30.000000000","2020-05-14T05:42:30.000000000",1022,0.0]
["2020-05-13T22:42:45.000000000","2020-05-14T05:42:45.000000000",1016,479700.0]
["2020-05-13T22:42:45.000000000","2020-05-14T05:42:45.000000000",1020,3031648.0]
["2020-05-13T22:42:45.000000000","2020-05-14T05:42:45.000000000",1130,839936571.4528]
["2020-05-13T22:43:00.000000000","2020-05-14T05:43:00.000000000",1018,481877.1]
["2020-05-13T22:43:00.000000000","2020-05-14T05:43:00.000000000",1022,0.0355547]
["2020-05-13T22:43:15.000000000","2020-05-14T05:43:15.000000000",1016,479600.0]
["2020-05-13T22:43:15.000000000","2020-05-14T05:43:15.000000000",1020,3031648.0]
["2020-05-13T22:43:15.000000000","2020-05-14T05:43:15.000000000",1130,840286423.632]
["2020-05-13T22:43:30.000000000","2020-05-14T05:43:30.000000000",1018,481779.2]
["2020-05-13T22:43:30.000000000","2020-05-14T05:43:30.000000000",1022,0.0355547]
["2020-05-13T22:43:45.000000000","2020-05-14T05:43:45.000000000",1016,479400.0]
["2020-05-13T22:43:45.000000000","2020-05-14T05:43:45.000000000",1020,3031648.0]
["2020-05-13T22:43:45.000000000","2020-05-14T05:43:45.000000000",1130,839936571.4528]
["2020-05-13T22:44:00.000000000","2020-05-14T05:44:00.000000000",1018,481633.30000000005]
["2020-05-13T22:44:00.000000000","2020-05-14T05:44:00.000000000",1022,0.06666507]
["2020-05-13T22:44:15.000000000","2020-05-14T05:44:15.000000000",1016,479600.0]
["2020-05-13T22:44:15.000000000","2020-05-14T05:44:15.000000000",1020,3031648.0]
["2020-05-13T22:44:15.000000000","2020-05-14T05:44:15.000000000",1130,839878970.1408]
["2020-05-13T22:44:30.000000000","2020-05-14T05:44:30.000000000",1018,481656.3]
["2020-05-13T22:44:30.000000000","2020-05-14T05:44:30.000000000",1022,0.0]
["2020-05-13T22:44:45.000000000","2020-05-14T05:44:45.000000000",1016,479700.0]
["2020-05-13T22:44:45.000000000","2020-05-14T05:44:45.000000000",1020,3031648.0]
["2020-05-13T22:44:45.000000000","2020-05-14T05:44:45.000000000",1130,840037525.3312]
["2020-05-13T22:45:00.000000000","2020-05-14T05:45:00.000000000",1018,481810.4]
["2020-05-13T22:45:00.000000000","2020-05-14T05:45:00.000000000",1022,0.01777735]
["2020-05-13T22:45:15.000000000","2020-05-14T05:45:15.000000000",1016,479800.0]
["2020-05-13T22:45:15.000000000","2020-05-14T05:45:15.000000000",1020,3031648.0]
["2020-05-13T22:45:15.000000000","2020-05-14T05:45:15.000000000",1130,840098158.2912]
["2020-05-13T22:45:30.000000000","2020-05-14T05:45:30.000000000",1018,481716.7]
["2020-05-13T22:45:30.000000000","2020-05-14T05:45:30.000000000",1022,0.01555518]
["2020-05-13T22:45:45.000000000","2020-05-14T05:45:45.000000000",1016,479700.0]
["2020-05-13T22:45:45.000000000","2020-05-14T05:45:45.000000000",1020,3031648.0]
["2020-05-13T22:45:45.000000000","2020-05-14T05:45:45.000000000",1130,839754975.7376]
["2020-05-13T22:46:00.000000000","2020-05-14T05:46:00.000000000",1018,481870.5]
["2020-05-13T22:46:00.000000000","2020-05-14T05:46:00.000000000",1022,0.06666507]
["2020-05-13T22:46:15.000000000","2020-05-14T05:46:15.000000000",1016,479600.0]
["2020-05-13T22:46:15.000000000","2020-05-14T05:46:15.000000000",1020,3031648.0]
["2020-05-13T22:46:15.000000000","2020-05-14T05:46:15.000000000",1130,840118470.3328]
["2020-05-13T22:46:30.000000000","2020-05-14T05:46:30.000000000",1018,481689.6]
["2020-05-13T22:46:30.000000000","2020-05-14T05:46:30.000000000",1022,0.05110988]
["2020-05-13T22:46:45.000000000","2020-05-14T05:46:45.000000000",1016,479800.0]
["2020-05-13T22:46:45.000000000","2020-05-14T05:46:45.000000000",1020,3031648.0]
["2020-05-13T22:46:45.000000000","2020-05-14T05:46:45.000000000",1130,839970222.7456]
["2020-05-13T22:47:00.000000000","2020-05-14T05:47:00.000000000",1018,480466.7]
["2020-05-13T22:47:00.000000000","2020-05-14T05:47:00.000000000",1022,0.04888771]
["2020-05-13T22:47:15.000000000","2020-05-14T05:47:15.000000000",1016,479700.0]
["2020-05-13T22:47:15.000000000","2020-05-14T05:47:15.000000000",1020,3031648.0]
["2020-05-13T22:47:15.000000000","2020-05-14T05:47:15.000000000",1130,840111497.5424]
["2020-05-13T22:47:30.000000000","2020-05-14T05:47:30.000000000",1018,481716.7]
["2020-05-13T22:47:30.000000000","2020-05-14T05:47:30.000000000",1022,0.04888771]
["2020-05-13T22:47:45.000000000","2020-05-14T05:47:45.000000000",1016,479800.0]
["2020-05-13T22:47:45.000000000","2020-05-14T05:47:45.000000000",1020,3031648.0]
["2020-05-13T22:47:45.000000000","2020-05-14T05:47:45.000000000",1130,839970222.7456]
["2020-05-13T22:48:00.000000000","2020-05-14T05:48:00.000000000",1018,481812.5]
["2020-05-13T22:48:00.000000000","2020-05-14T05:48:00.000000000",1022,0.04666555]
["2020-05-13T22:48:15.000000000","2020-05-14T05:48:15.000000000",1016,479800.0]
["2020-05-13T22:48:15.000000000","2020-05-14T05:48:15.000000000",1020,3031648.0]
["2020-05-13T22:48:15.000000000","2020-05-14T05:48:15.000000000",1130,840181831.776]
["2020-05-13T22:48:30.000000000","2020-05-14T05:48:30.000000000",1018,480683.3]
["2020-05-13T22:48:30.000000000","2020-05-14T05:48:30.000000000",1022,0.0644429]
["2020-05-13T22:48:45.000000000","2020-05-14T05:48:45.000000000",1016,479700.0]
["2020-05-13T22:48:45.000000000","2020-05-14T05:48:45.000000000",1020,3031648.0]
["2020-05-13T22:48:45.000000000","2020-05-14T05:48:45.000000000",1130,840427698.4288]
["2020-05-13T22:49:00.000000000","2020-05-14T05:49:00.000000000",1018,480070.80000000005]
["2020-05-13T22:49:00.000000000","2020-05-14T05:49:00.000000000",1022,0.06666507]
["2020-05-13T22:49:15.000000000","2020-05-14T05:49:15.000000000",1016,479900.0]
["2020-05-13T22:49:15.000000000","2020-05-14T05:49:15.000000000",1020,3031648.0]
["2020-05-13T22:49:15.000000000","2020-05-14T05:49:15.000000000",1130,840293093.2576]
["2020-05-13T22:49:30.000000000","2020-05-14T05:49:30.000000000",1018,480131.3]
["2020-05-13T22:49:30.000000000","2020-05-14T05:49:30.000000000",1022,0.05110988]
["2020-05-13T22:49:45.000000000","2020-05-14T05:49:45.000000000",1016,479800.0]
["2020-05-13T22:49:45.000000000","2020-05-14T05:49:45.000000000",1020,3031648.0]
["2020-05-13T22:49:45.000000000","2020-05-14T05:49:45.000000000",1130,840226093.8368]
["2020-05-13T22:50:00.000000000","2020-05-14T05:50:00.000000000",1018,481383.30000000005]
["2020-05-13T22:50:00.000000000","2020-05-14T05:50:00.000000000",1022,0.06888723]
["2020-05-13T22:50:15.000000000","2020-05-14T05:50:15.000000000",1016,479800.0]
["2020-05-13T22:50:15.000000000","2020-05-14T05:50:15.000000000",1020,3031648.0]
["2020-05-13T22:50:15.000000000","2020-05-14T05:50:15.000000000",1130,840401019.9264]
["2020-05-13T22:50:30.000000000","2020-05-14T05:50:30.000000000",1018,481360.4]
["2020-05-13T22:50:30.000000000","2020-05-14T05:50:30.000000000",1022,0.05110988]
["2020-05-13T22:50:45.000000000","2020-05-14T05:50:45.000000000",1016,479600.0]
["2020-05-13T22:50:45.000000000","2020-05-14T05:50:45.000000000",1020,3031648.0]
["2020-05-13T22:50:45.000000000","2020-05-14T05:50:45.000000000",1130,840117864.0032]
["2020-05-13T22:51:00.000000000","2020-05-14T05:51:00.000000000",1018,480575.0]
["2020-05-13T22:51:00.000000000","2020-05-14T05:51:00.000000000",1022,0.01777735]
["2020-05-13T22:51:15.000000000","2020-05-14T05:51:15.000000000",1016,479500.0]
["2020-05-13T22:51:15.000000000","2020-05-14T05:51:15.000000000",1020,3031648.0]
["2020-05-13T22:51:15.000000000","2020-05-14T05:51:15.000000000",1130,839835617.5744]
["2020-05-13T22:51:30.000000000","2020-05-14T05:51:30.000000000",1018,480100.0]
["2020-05-13T22:51:30.000000000","2020-05-14T05:51:30.000000000",1022,0.04888771]
["2020-05-13T22:51:45.000000000","2020-05-14T05:51:45.000000000",1016,479900.0]
["2020-05-13T22:51:45.000000000","2020-05-14T05:51:45.000000000",1020,3031648.0]
["2020-05-13T22:51:45.000000000","2020-05-14T05:51:45.000000000",1130,839949910.704]
["2020-05-13T22:52:00.000000000","2020-05-14T05:52:00.000000000",1018,480095.8]
["2020-05-13T22:52:00.000000000","2020-05-14T05:52:00.000000000",1022,0.03333253]
["2020-05-13T22:52:15.000000000","2020-05-14T05:52:15.000000000",1016,479900.0]
["2020-05-13T22:52:15.000000000","2020-05-14T05:52:15.000000000",1020,3031648.0]
["2020-05-13T22:52:15.000000000","2020-05-14T05:52:15.000000000",1130,840541991.5584]
["2020-05-13T22:52:30.000000000","2020-05-14T05:52:30.000000000",1018,480254.5]
["2020-05-13T22:52:30.000000000","2020-05-14T05:52:30.000000000",1022,0.08095044]
["2020-05-13T22:52:45.000000000","2020-05-14T05:52:45.000000000",1016,479900.0]
["2020-05-13T22:52:45.000000000","2020-05-14T05:52:45.000000000",1020,3031648.0]
["2020-05-13T22:52:45.000000000","2020-05-14T05:52:45.000000000",1130,840602624.5184]
["2020-05-13T22:53:00.000000000","2020-05-14T05:53:00.000000000",1018,480262.5]
["2020-05-13T22:53:00.000000000","2020-05-14T05:53:00.000000000",1022,0.06666507]
["2020-05-13T22:53:15.000000000","2020-05-14T05:53:15.000000000",1016,480000.0]
["2020-05-13T22:53:15.000000000","2020-05-14T05:53:15.000000000",1020,3031648.0]
["2020-05-13T22:53:15.000000000","2020-05-14T05:53:15.000000000",1130,840340386.9664]
["2020-05-13T22:53:30.000000000","2020-05-14T05:53:30.000000000",1018,480333.3]
["2020-05-13T22:53:30.000000000","2020-05-14T05:53:30.000000000",1022,0.04888771]
["2020-05-13T22:53:45.000000000","2020-05-14T05:53:45.000000000",1016,480200.0]
["2020-05-13T22:53:45.000000000","2020-05-14T05:53:45.000000000",1020,3031648.0]
["2020-05-13T22:53:45.000000000","2020-05-14T05:53:45.000000000",1130,840737532.8544]
["2020-05-13T22:54:00.000000000","2020-05-14T05:54:00.000000000",1018,480193.8]
["2020-05-13T22:54:00.000000000","2020-05-14T05:54:00.000000000",1022,0.04888771]
["2020-05-13T22:54:15.000000000","2020-05-14T05:54:15.000000000",1016,479800.0]
["2020-05-13T22:54:15.000000000","2020-05-14T05:54:15.000000000",1020,3031648.0]
["2020-05-13T22:54:15.000000000","2020-05-14T05:54:15.000000000",1130,840595954.8928]
["2020-05-13T22:54:30.000000000","2020-05-14T05:54:30.000000000",1018,480389.6]
["2020-05-13T22:54:30.000000000","2020-05-14T05:54:30.000000000",1022,0.05110988]
["2020-05-13T22:54:45.000000000","2020-05-14T05:54:45.000000000",1016,480000.0]
["2020-05-13T22:54:45.000000000","2020-05-14T05:54:45.000000000",1020,3031648.0]
["2020-05-13T22:54:45.000000000","2020-05-14T05:54:45.000000000",1130,841080715.408]
["2020-05-13T22:55:00.000000000","2020-05-14T05:55:00.000000000",1018,480729.2]
["2020-05-13T22:55:00.000000000","2020-05-14T05:55:00.000000000",1022,0.06666507]
["2020-05-13T22:55:15.000000000","2020-05-14T05:55:15.000000000",1016,479600.0]
["2020-05-13T22:55:15.000000000","2020-05-14T05:55:15.000000000",1020,3031648.0]
["2020-05-13T22:55:15.000000000","2020-05-14T05:55:15.000000000",1130,841242302.2464]
["2020-05-13T22:55:30.000000000","2020-05-14T05:55:30.000000000",1018,480731.3]
["2020-05-13T22:55:30.000000000","2020-05-14T05:55:30.000000000",1022,0.04888771]
["2020-05-13T22:55:45.000000000","2020-05-14T05:55:45.000000000",1016,480200.0]
["2020-05-13T22:55:45.000000000","2020-05-14T05:55:45.000000000",1020,3031648.0]
["2020-05-13T22:55:45.000000000","2020-05-14T05:55:45.000000000",1130,841040091.3248]
["2020-05-13T22:56:00.000000000","2020-05-14T05:56:00.000000000",1018,480520.8]
["2020-05-13T22:56:00.000000000","2020-05-14T05:56:00.000000000",1022,0.06666507]
["2020-05-13T22:56:15.000000000","2020-05-14T05:56:15.000000000",1016,480300.0]
["2020-05-13T22:56:15.000000000","2020-05-14T05:56:15.000000000",1020,3031648.0]
["2020-05-13T22:56:15.000000000","2020-05-14T05:56:15.000000000",1130,840986431.1552]
["2020-05-13T22:56:30.000000000","2020-05-14T05:56:30.000000000",1018,480418.8]
["2020-05-13T22:56:30.000000000","2020-05-14T05:56:30.000000000",1022,0.01555518]
["2020-05-13T22:56:45.000000000","2020-05-14T05:56:45.000000000",1016,480300.0]
["2020-05-13T22:56:45.000000000","2020-05-14T05:56:45.000000000",1020,3031648.0]
["2020-05-13T22:56:45.000000000","2020-05-14T05:56:45.000000000",1130,841060403.3664]
["2020-05-13T22:57:00.000000000","2020-05-14T05:57:00.000000000",1018,480643.7]
["2020-05-13T22:57:00.000000000","2020-05-14T05:57:00.000000000",1022,0.04888771]
["2020-05-13T22:57:15.000000000","2020-05-14T05:57:15.000000000",1016,480300.0]
["2020-05-13T22:57:15.000000000","2020-05-14T05:57:15.000000000",1020,3031648.0]
["2020-05-13T22:57:15.000000000","2020-05-14T05:57:15.000000000",1130,840851522.8192]
["2020-05-13T22:57:30.000000000","2020-05-14T05:57:30.000000000",1018,480731.3]
["2020-05-13T22:57:30.000000000","2020-05-14T05:57:30.000000000",1022,0.03333253]
["2020-05-13T22:57:45.000000000","2020-05-14T05:57:45.000000000",1016,480500.0]
["2020-05-13T22:57:45.000000000","2020-05-14T05:57:45.000000000",1020,3031648.0]
["2020-05-13T22:57:45.000000000","2020-05-14T05:57:45.000000000",1130,841215320.5792]
["2020-05-13T22:58:00.000000000","2020-05-14T05:58:00.000000000",1018,480850.0]
["2020-05-13T22:58:00.000000000","2020-05-14T05:58:00.000000000",1022,0.01555518]
["2020-05-13T22:58:15.000000000","2020-05-14T05:58:15.000000000",1016,480500.0]
["2020-05-13T22:58:15.000000000","2020-05-14T05:58:15.000000000",1020,3031648.0]
["2020-05-13T22:58:15.000000000","2020-05-14T05:58:15.000000000",1130,841470888.5056]
["2020-05-13T22:58:30.000000000","2020-05-14T05:58:30.000000000",1018,483089.3]
["2020-05-13T22:58:30.000000000","2020-05-14T05:58:30.000000000",1022,0.0476179]
["2020-05-13T22:58:45.000000000","2020-05-14T05:58:45.000000000",1016,480600.0]
["2020-05-13T22:58:45.000000000","2020-05-14T05:58:45.000000000",1020,3031648.0]
["2020-05-13T22:58:45.000000000","2020-05-14T05:58:45.000000000",1130,841747071.6384]
["2020-05-13T22:59:00.000000000","2020-05-14T05:59:00.000000000",1018,482943.8]
["2020-05-13T22:59:00.000000000","2020-05-14T05:59:00.000000000",1022,0.04888771]
["2020-05-13T22:59:15.000000000","2020-05-14T05:59:15.000000000",1016,480600.0]
["2020-05-13T22:59:15.000000000","2020-05-14T05:59:15.000000000",1020,3031648.0]
["2020-05-13T22:59:15.000000000","2020-05-14T05:59:15.000000000",1130,842211216.9472]
["2020-05-13T22:59:30.000000000","2020-05-14T05:59:30.000000000",1018,482366.69999999995]
["2020-05-13T22:59:30.000000000","2020-05-14T05:59:30.000000000",1022,0.06666507]
["2020-05-13T22:59:45.000000000","2020-05-14T05:59:45.000000000",1016,480700.0]
["2020-05-13T22:59:45.000000000","2020-05-14T05:59:45.000000000",1020,3031648.0]
["2020-05-13T22:59:45.000000000","2020-05-14T05:59:45.000000000",1130,841753741.264]
["2020-05-13T23:00:00.000000000","2020-05-14T06:00:00.000000000",1018,482541.7]
["2020-05-13T23:00:00.000000000","2020-05-14T06:00:00.000000000",1022,0.04888771]
["2020-05-13T23:00:15.000000000","2020-05-14T06:00:15.000000000",1016,480900.0]
["2020-05-13T23:00:15.000000000","2020-05-14T06:00:15.000000000",1020,3031648.0]
["2020-05-13T23:00:15.000000000","2020-05-14T06:00:15.000000000",1130,842137244.736]
["2020-05-13T23:00:30.000000000","2020-05-14T06:00:30.000000000",1018,483035.39999999997]
["2020-05-13T23:00:30.000000000","2020-05-14T06:00:30.000000000",1022,0.03111036]
["2020-05-13T23:00:45.000000000","2020-05-14T06:00:45.000000000",1016,480800.0]
["2020-05-13T23:00:45.000000000","2020-05-14T06:00:45.000000000",1020,3031648.0]
["2020-05-13T23:00:45.000000000","2020-05-14T06:00:45.000000000",1130,842022951.6064]
["2020-05-13T23:01:00.000000000","2020-05-14T06:01:00.000000000",1018,483418.8]
["2020-05-13T23:01:00.000000000","2020-05-14T06:01:00.000000000",1022,0.08222024]
["2020-05-13T23:01:15.000000000","2020-05-14T06:01:15.000000000",1016,480600.0]
["2020-05-13T23:01:15.000000000","2020-05-14T06:01:15.000000000",1020,3031648.0]
["2020-05-13T23:01:15.000000000","2020-05-14T06:01:15.000000000",1130,842056299.7344]
["2020-05-13T23:01:30.000000000","2020-05-14T06:01:30.000000000",1018,483179.19999999995]
["2020-05-13T23:01:30.000000000","2020-05-14T06:01:30.000000000",1022,0.06888723]
["2020-05-13T23:01:45.000000000","2020-05-14T06:01:45.000000000",1016,480700.0]
["2020-05-13T23:01:45.000000000","2020-05-14T06:01:45.000000000",1020,3031648.0]
["2020-05-13T23:01:45.000000000","2020-05-14T06:01:45.000000000",1130,842762976.8832]
["2020-05-13T23:02:00.000000000","2020-05-14T06:02:00.000000000",1018,483412.5]
["2020-05-13T23:02:00.000000000","2020-05-14T06:02:00.000000000",1022,0.0644429]
["2020-05-13T23:02:15.000000000","2020-05-14T06:02:15.000000000",1016,480800.0]
["2020-05-13T23:02:15.000000000","2020-05-14T06:02:15.000000000",1020,3031648.0]
["2020-05-13T23:02:15.000000000","2020-05-14T06:02:15.000000000",1130,842574711.5424]
["2020-05-13T23:02:30.000000000","2020-05-14T06:02:30.000000000",1018,483356.3]
["2020-05-13T23:02:30.000000000","2020-05-14T06:02:30.000000000",1022,0.0644429]
["2020-05-13T23:02:45.000000000","2020-05-14T06:02:45.000000000",1016,480900.0]
["2020-05-13T23:02:45.000000000","2020-05-14T06:02:45.000000000",1020,3031648.0]
["2020-05-13T23:02:45.000000000","2020-05-14T06:02:45.000000000",1130,842668692.6304]
["2020-05-13T23:03:00.000000000","2020-05-14T06:03:00.000000000",1018,483390.60000000003]
["2020-05-13T23:03:00.000000000","2020-05-14T06:03:00.000000000",1022,0.0476179]
["2020-05-13T23:03:15.000000000","2020-05-14T06:03:15.000000000",1016,480900.0]
["2020-05-13T23:03:15.000000000","2020-05-14T06:03:15.000000000",1020,3031648.0]
["2020-05-13T23:03:15.000000000","2020-05-14T06:03:15.000000000",1130,842287311.312]
["2020-05-13T23:03:30.000000000","2020-05-14T06:03:30.000000000",1018,483656.3]
["2020-05-13T23:03:30.000000000","2020-05-14T06:03:30.000000000",1022,0.0644429]
["2020-05-13T23:03:45.000000000","2020-05-14T06:03:45.000000000",1016,481000.0]
["2020-05-13T23:03:45.000000000","2020-05-14T06:03:45.000000000",1020,3031648.0]
["2020-05-13T23:03:45.000000000","2020-05-14T06:03:45.000000000",1130,842924866.8864]
["2020-05-13T23:04:00.000000000","2020-05-14T06:04:00.000000000",1018,483479.2]
["2020-05-13T23:04:00.000000000","2020-05-14T06:04:00.000000000",1022,0.05110988]
["2020-05-13T23:04:15.000000000","2020-05-14T06:04:15.000000000",1016,481100.0]
["2020-05-13T23:04:15.000000000","2020-05-14T06:04:15.000000000",1020,3031648.0]
["2020-05-13T23:04:15.000000000","2020-05-14T06:04:15.000000000",1130,842877573.1776]
["2020-05-13T23:04:30.000000000","2020-05-14T06:04:30.000000000",1018,483577.1]
["2020-05-13T23:04:30.000000000","2020-05-14T06:04:30.000000000",1022,0.05110988]
["2020-05-13T23:04:45.000000000","2020-05-14T06:04:45.000000000",1016,481100.0]
["2020-05-13T23:04:45.000000000","2020-05-14T06:04:45.000000000",1020,3031648.0]
["2020-05-13T23:04:45.000000000","2020-05-14T06:04:45.000000000",1130,842762976.8832]
["2020-05-13T23:05:00.000000000","2020-05-14T06:05:00.000000000",1019,23757.26]
["2020-05-13T23:05:00.000000000","2020-05-14T06:05:00.000000000",1023,23800.05]
["2020-05-13T23:05:15.000000000","2020-05-14T06:05:15.000000000",1017,482906.3]
["2020-05-13T23:05:15.000000000","2020-05-14T06:05:15.000000000",1021,278.0504]
["2020-05-13T23:05:15.000000000","2020-05-14T06:05:15.000000000",1133,966.4688]
["2020-05-13T23:05:30.000000000","2020-05-14T06:05:30.000000000",1019,23757.26]
["2020-05-13T23:05:30.000000000","2020-05-14T06:05:30.000000000",1023,23900.15]
["2020-05-13T23:05:45.000000000","2020-05-14T06:05:45.000000000",1017,482908.5]
["2020-05-13T23:05:45.000000000","2020-05-14T06:05:45.000000000",1021,278.0646]
["2020-05-13T23:05:45.000000000","2020-05-14T06:05:45.000000000",1133,966.4398]
["2020-05-13T23:06:00.000000000","2020-05-14T06:06:00.000000000",1019,23800.05]
["2020-05-13T23:06:00.000000000","2020-05-14T06:06:00.000000000",1023,23900.15]
["2020-05-13T23:06:15.000000000","2020-05-14T06:06:15.000000000",1017,480983.3]
["2020-05-13T23:06:15.000000000","2020-05-14T06:06:15.000000000",1021,277.5001]
["2020-05-13T23:06:15.000000000","2020-05-14T06:06:15.000000000",1133,962.3646]
["2020-05-13T23:06:30.000000000","2020-05-14T06:06:30.000000000",1019,23846.76]
["2020-05-13T23:06:30.000000000","2020-05-14T06:06:30.000000000",1023,23800.05]
["2020-05-13T23:06:45.000000000","2020-05-14T06:06:45.000000000",1017,480956.2]
["2020-05-13T23:06:45.000000000","2020-05-14T06:06:45.000000000",1021,276.9738]
["2020-05-13T23:06:45.000000000","2020-05-14T06:06:45.000000000",1133,962.6708]
["2020-05-13T23:07:00.000000000","2020-05-14T06:07:00.000000000",1019,23800.05]
["2020-05-13T23:07:00.000000000","2020-05-14T06:07:00.000000000",1023,23742.989999999998]
["2020-05-13T23:07:15.000000000","2020-05-14T06:07:15.000000000",1017,481004.2]
["2020-05-13T23:07:15.000000000","2020-05-14T06:07:15.000000000",1021,276.8473]
["2020-05-13T23:07:15.000000000","2020-05-14T06:07:15.000000000",1133,962.7084]
["2020-05-13T23:07:30.000000000","2020-05-14T06:07:30.000000000",1019,23800.05]
["2020-05-13T23:07:30.000000000","2020-05-14T06:07:30.000000000",1023,23753.45]
["2020-05-13T23:07:45.000000000","2020-05-14T06:07:45.000000000",1017,480835.39999999997]
["2020-05-13T23:07:45.000000000","2020-05-14T06:07:45.000000000",1021,276.9672]
["2020-05-13T23:07:45.000000000","2020-05-14T06:07:45.000000000",1133,962.3792]
["2020-05-13T23:08:00.000000000","2020-05-14T06:08:00.000000000",1019,23793.510000000002]
["2020-05-13T23:08:00.000000000","2020-05-14T06:08:00.000000000",1023,23800.05]
["2020-05-13T23:08:15.000000000","2020-05-14T06:08:15.000000000",1017,481114.6]
["2020-05-13T23:08:15.000000000","2020-05-14T06:08:15.000000000",1021,277.156]
["2020-05-13T23:08:15.000000000","2020-05-14T06:08:15.000000000",1133,962.9875]
["2020-05-13T23:08:30.000000000","2020-05-14T06:08:30.000000000",1019,23546.71]
["2020-05-13T23:08:30.000000000","2020-05-14T06:08:30.000000000",1023,23853.44]
["2020-05-13T23:08:45.000000000","2020-05-14T06:08:45.000000000",1017,481452.1]
["2020-05-13T23:08:45.000000000","2020-05-14T06:08:45.000000000",1021,277.1115]
["2020-05-13T23:08:45.000000000","2020-05-14T06:08:45.000000000",1133,962.0459]
["2020-05-13T23:09:00.000000000","2020-05-14T06:09:00.000000000",1019,23500.0]
["2020-05-13T23:09:00.000000000","2020-05-14T06:09:00.000000000",1023,23800.05]
["2020-05-13T23:09:15.000000000","2020-05-14T06:09:15.000000000",1017,481408.5]
["2020-05-13T23:09:15.000000000","2020-05-14T06:09:15.000000000",1021,277.2131]
["2020-05-13T23:09:15.000000000","2020-05-14T06:09:15.000000000",1133,962.8594]
["2020-05-13T23:09:30.000000000","2020-05-14T06:09:30.000000000",1019,23600.100000000002]
["2020-05-13T23:09:30.000000000","2020-05-14T06:09:30.000000000",1023,23700.199999999997]
["2020-05-13T23:09:45.000000000","2020-05-14T06:09:45.000000000",1017,481437.5]
["2020-05-13T23:09:45.000000000","2020-05-14T06:09:45.000000000",1021,277.2048]
["2020-05-13T23:09:45.000000000","2020-05-14T06:09:45.000000000",1133,962.8979]
["2020-05-13T23:10:00.000000000","2020-05-14T06:10:00.000000000",1019,23700.199999999997]
["2020-05-13T23:10:00.000000000","2020-05-14T06:10:00.000000000",1023,23700.199999999997]
["2020-05-13T23:10:15.000000000","2020-05-14T06:10:15.000000000",1017,481116.69999999995]
["2020-05-13T23:10:15.000000000","2020-05-14T06:10:15.000000000",1021,277.1893]
["2020-05-13T23:10:15.000000000","2020-05-14T06:10:15.000000000",1133,962.4396]
["2020-05-13T23:10:30.000000000","2020-05-14T06:10:30.000000000",1019,23600.100000000002]
["2020-05-13T23:10:30.000000000","2020-05-14T06:10:30.000000000",1023,23653.48]
["2020-05-13T23:10:45.000000000","2020-05-14T06:10:45.000000000",1017,481312.5]
["2020-05-13T23:10:45.000000000","2020-05-14T06:10:45.000000000",1021,277.0916]
["2020-05-13T23:10:45.000000000","2020-05-14T06:10:45.000000000",1133,963.2333]
["2020-05-13T23:11:00.000000000","2020-05-14T06:11:00.000000000",1019,23706.74]
["2020-05-13T23:11:00.000000000","2020-05-14T06:11:00.000000000",1023,23600.100000000002]
["2020-05-13T23:11:15.000000000","2020-05-14T06:11:15.000000000",1017,481366.10000000003]
["2020-05-13T23:11:15.000000000","2020-05-14T06:11:15.000000000",1021,277.0656]
["2020-05-13T23:11:15.000000000","2020-05-14T06:11:15.000000000",1133,963.25]
["2020-05-13T23:11:30.000000000","2020-05-14T06:11:30.000000000",1019,23700.199999999997]
["2020-05-13T23:11:30.000000000","2020-05-14T06:11:30.000000000",1023,23600.100000000002]
["2020-05-13T23:11:45.000000000","2020-05-14T06:11:45.000000000",1017,481360.4]
["2020-05-13T23:11:45.000000000","2020-05-14T06:11:45.000000000",1021,277.1693]
["2020-05-13T23:11:45.000000000","2020-05-14T06:11:45.000000000",1133,961.9]
["2020-05-13T23:12:00.000000000","2020-05-14T06:12:00.000000000",1019,23646.809999999998]
["2020-05-13T23:12:00.000000000","2020-05-14T06:12:00.000000000",1023,23646.809999999998]
["2020-05-13T23:12:15.000000000","2020-05-14T06:12:15.000000000",1017,481325.0]
["2020-05-13T23:12:15.000000000","2020-05-14T06:12:15.000000000",1021,277.1871]
["2020-05-13T23:12:15.000000000","2020-05-14T06:12:15.000000000",1133,961.4188]
["2020-05-13T23:12:30.000000000","2020-05-14T06:12:30.000000000",1019,23546.71]
["2020-05-13T23:12:30.000000000","2020-05-14T06:12:30.000000000",1023,23653.48]
["2020-05-13T23:12:45.000000000","2020-05-14T06:12:45.000000000",1017,481150.0]
["2020-05-13T23:12:45.000000000","2020-05-14T06:12:45.000000000",1021,277.2403]
["2020-05-13T23:12:45.000000000","2020-05-14T06:12:45.000000000",1133,962.95]
["2020-05-13T23:13:00.000000000","2020-05-14T06:13:00.000000000",1019,23500.0]
["2020-05-13T23:13:00.000000000","2020-05-14T06:13:00.000000000",1023,23800.05]
["2020-05-13T23:13:15.000000000","2020-05-14T06:13:15.000000000",1017,481400.0]
["2020-05-13T23:13:15.000000000","2020-05-14T06:13:15.000000000",1021,277.227]
["2020-05-13T23:13:15.000000000","2020-05-14T06:13:15.000000000",1133,961.9479]
["2020-05-13T23:13:30.000000000","2020-05-14T06:13:30.000000000",1019,23500.0]
["2020-05-13T23:13:30.000000000","2020-05-14T06:13:30.000000000",1023,23700.199999999997]
["2020-05-13T23:13:45.000000000","2020-05-14T06:13:45.000000000",1017,481393.7]
["2020-05-13T23:13:45.000000000","2020-05-14T06:13:45.000000000",1021,277.2271]
["2020-05-13T23:13:45.000000000","2020-05-14T06:13:45.000000000",1133,961.3937]
["2020-05-13T23:14:00.000000000","2020-05-14T06:14:00.000000000",1019,23500.0]
["2020-05-13T23:14:00.000000000","2020-05-14T06:14:00.000000000",1023,23600.100000000002]
["2020-05-13T23:14:15.000000000","2020-05-14T06:14:15.000000000",1017,481539.60000000003]
["2020-05-13T23:14:15.000000000","2020-05-14T06:14:15.000000000",1021,277.3069]
["2020-05-13T23:14:15.000000000","2020-05-14T06:14:15.000000000",1133,963.4625]
["2020-05-13T23:14:30.000000000","2020-05-14T06:14:30.000000000",1019,23500.0]
["2020-05-13T23:14:30.000000000","2020-05-14T06:14:30.000000000",1023,23653.48]
["2020-05-13T23:14:45.000000000","2020-05-14T06:14:45.000000000",1017,481618.7]
["2020-05-13T23:14:45.000000000","2020-05-14T06:14:45.000000000",1021,277.5]
["2020-05-13T23:14:45.000000000","2020-05-14T06:14:45.000000000",1133,961.7604]
["2020-05-13T23:15:00.000000000","2020-05-14T06:15:00.000000000",1019,23546.71]
["2020-05-13T23:15:00.000000000","2020-05-14T06:15:00.000000000",1023,23646.809999999998]
["2020-05-13T23:15:15.000000000","2020-05-14T06:15:15.000000000",1017,483404.2]
["2020-05-13T23:15:15.000000000","2020-05-14T06:15:15.000000000",1021,277.2292]
["2020-05-13T23:15:15.000000000","2020-05-14T06:15:15.000000000",1133,963.5605]
["2020-05-13T23:15:30.000000000","2020-05-14T06:15:30.000000000",1019,23500.0]
["2020-05-13T23:15:30.000000000","2020-05-14T06:15:30.000000000",1023,23653.48]
["2020-05-13T23:15:45.000000000","2020-05-14T06:15:45.000000000",1017,481562.5]
["2020-05-13T23:15:45.000000000","2020-05-14T06:15:45.000000000",1021,277.267]
["2020-05-13T23:15:45.000000000","2020-05-14T06:15:45.000000000",1133,961.6458]
["2020-05-13T23:16:00.000000000","2020-05-14T06:16:00.000000000",1019,23500.0]
["2020-05-13T23:16:00.000000000","2020-05-14T06:16:00.000000000",1023,23700.199999999997]
["2020-05-13T23:16:15.000000000","2020-05-14T06:16:15.000000000",1017,481625.0]
["2020-05-13T23:16:15.000000000","2020-05-14T06:16:15.000000000",1021,277.3224]
["2020-05-13T23:16:15.000000000","2020-05-14T06:16:15.000000000",1133,961.625]
["2020-05-13T23:16:30.000000000","2020-05-14T06:16:30.000000000",1019,23500.0]
["2020-05-13T23:16:30.000000000","2020-05-14T06:16:30.000000000",1023,23600.100000000002]
["2020-05-13T23:16:45.000000000","2020-05-14T06:16:45.000000000",1017,481620.8]
["2020-05-13T23:16:45.000000000","2020-05-14T06:16:45.000000000",1021,277.0561]
["2020-05-13T23:16:45.000000000","2020-05-14T06:16:45.000000000",1133,961.7062]
["2020-05-13T23:17:00.000000000","2020-05-14T06:17:00.000000000",1019,23500.0]
["2020-05-13T23:17:00.000000000","2020-05-14T06:17:00.000000000",1023,23600.100000000002]
["2020-05-13T23:17:15.000000000","2020-05-14T06:17:15.000000000",1017,481606.3]
["2020-05-13T23:17:15.000000000","2020-05-14T06:17:15.000000000",1021,277.449]
["2020-05-13T23:17:15.000000000","2020-05-14T06:17:15.000000000",1133,961.7813]
["2020-05-13T23:17:30.000000000","2020-05-14T06:17:30.000000000",1019,23553.38]
["2020-05-13T23:17:30.000000000","2020-05-14T06:17:30.000000000",1023,23546.71]
["2020-05-13T23:17:45.000000000","2020-05-14T06:17:45.000000000",1017,481700.0]
["2020-05-13T23:17:45.000000000","2020-05-14T06:17:45.000000000",1021,277.3758]
["2020-05-13T23:17:45.000000000","2020-05-14T06:17:45.000000000",1133,963.2438]
["2020-05-13T23:18:00.000000000","2020-05-14T06:18:00.000000000",1019,23500.0]
["2020-05-13T23:18:00.000000000","2020-05-14T06:18:00.000000000",1023,23600.100000000002]
["2020-05-13T23:18:15.000000000","2020-05-14T06:18:15.000000000",1017,480062.5]
["2020-05-13T23:18:15.000000000","2020-05-14T06:18:15.000000000",1021,277.3424]
["2020-05-13T23:18:15.000000000","2020-05-14T06:18:15.000000000",1133,960.225]
["2020-05-13T23:18:30.000000000","2020-05-14T06:18:30.000000000",1019,23500.0]
["2020-05-13T23:18:30.000000000","2020-05-14T06:18:30.000000000",1023,23600.100000000002]
["2020-05-13T23:18:45.000000000","2020-05-14T06:18:45.000000000",1017,481985.4]
["2020-05-13T23:18:45.000000000","2020-05-14T06:18:45.000000000",1021,277.5556]
["2020-05-13T23:18:45.000000000","2020-05-14T06:18:45.000000000",1133,962.1312]
["2020-05-13T23:19:00.000000000","2020-05-14T06:19:00.000000000",1019,23346.76]
["2020-05-13T23:19:00.000000000","2020-05-14T06:19:00.000000000",1023,23593.42]
["2020-05-13T23:19:15.000000000","2020-05-14T06:19:15.000000000",1017,481941.7]
["2020-05-13T23:19:15.000000000","2020-05-14T06:19:15.000000000",1021,277.3269]
["2020-05-13T23:19:15.000000000","2020-05-14T06:19:15.000000000",1133,963.2938]
["2020-05-13T23:19:30.000000000","2020-05-14T06:19:30.000000000",1019,23300.05]
["2020-05-13T23:19:30.000000000","2020-05-14T06:19:30.000000000",1023,23600.100000000002]
["2020-05-13T23:19:45.000000000","2020-05-14T06:19:45.000000000",1017,480314.6]
["2020-05-13T23:19:45.000000000","2020-05-14T06:19:45.000000000",1021,277.3203]
["2020-05-13T23:19:45.000000000","2020-05-14T06:19:45.000000000",1133,960.5146]
["2020-05-13T23:20:00.000000000","2020-05-14T06:20:00.000000000",1019,23500.0]
["2020-05-13T23:20:00.000000000","2020-05-14T06:20:00.000000000",1023,23546.71]
["2020-05-13T23:20:15.000000000","2020-05-14T06:20:15.000000000",1017,481727.10000000003]
["2020-05-13T23:20:15.000000000","2020-05-14T06:20:15.000000000",1021,277.2869]
["2020-05-13T23:20:15.000000000","2020-05-14T06:20:15.000000000",1133,963.1729]
["2020-05-13T23:20:30.000000000","2020-05-14T06:20:30.000000000",1019,23300.05]
["2020-05-13T23:20:30.000000000","2020-05-14T06:20:30.000000000",1023,23553.38]
["2020-05-13T23:20:45.000000000","2020-05-14T06:20:45.000000000",1017,481856.3]
["2020-05-13T23:20:45.000000000","2020-05-14T06:20:45.000000000",1021,277.3224]
["2020-05-13T23:20:45.000000000","2020-05-14T06:20:45.000000000",1133,963.8021]
["2020-05-13T23:21:00.000000000","2020-05-14T06:21:00.000000000",1019,23453.399999999998]
["2020-05-13T23:21:00.000000000","2020-05-14T06:21:00.000000000",1023,23600.100000000002]
["2020-05-13T23:21:15.000000000","2020-05-14T06:21:15.000000000",1017,481731.3]
["2020-05-13T23:21:15.000000000","2020-05-14T06:21:15.000000000",1021,277.3758]
["2020-05-13T23:21:15.000000000","2020-05-14T06:21:15.000000000",1133,961.823]
["2020-05-13T23:21:30.000000000","2020-05-14T06:21:30.000000000",1019,23500.0]
["2020-05-13T23:21:30.000000000","2020-05-14T06:21:30.000000000",1023,23553.38]
["2020-05-13T23:21:45.000000000","2020-05-14T06:21:45.000000000",1017,481958.3]
["2020-05-13T23:21:45.000000000","2020-05-14T06:21:45.000000000",1021,277.3735]
["2020-05-13T23:21:45.000000000","2020-05-14T06:21:45.000000000",1133,962.327]
["2020-05-13T23:22:00.000000000","2020-05-14T06:22:00.000000000",1019,23500.0]
["2020-05-13T23:22:00.000000000","2020-05-14T06:22:00.000000000",1023,23546.71]
["2020-05-13T23:22:15.000000000","2020-05-14T06:22:15.000000000",1017,481787.5]
["2020-05-13T23:22:15.000000000","2020-05-14T06:22:15.000000000",1021,277.5689]
["2020-05-13T23:22:15.000000000","2020-05-14T06:22:15.000000000",1133,961.8542]
["2020-05-13T23:22:30.000000000","2020-05-14T06:22:30.000000000",1019,23400.15]
["2020-05-13T23:22:30.000000000","2020-05-14T06:22:30.000000000",1023,23542.899999999998]
["2020-05-13T23:22:45.000000000","2020-05-14T06:22:45.000000000",1017,480225.0]
["2020-05-13T23:22:45.000000000","2020-05-14T06:22:45.000000000",1021,277.3579]
["2020-05-13T23:22:45.000000000","2020-05-14T06:22:45.000000000",1133,960.6]
["2020-05-13T23:23:00.000000000","2020-05-14T06:23:00.000000000",1019,23506.789999999997]
["2020-05-13T23:23:00.000000000","2020-05-14T06:23:00.000000000",1023,23500.0]
["2020-05-13T23:23:15.000000000","2020-05-14T06:23:15.000000000",1017,481766.7]
["2020-05-13T23:23:15.000000000","2020-05-14T06:23:15.000000000",1021,277.3713]
["2020-05-13T23:23:15.000000000","2020-05-14T06:23:15.000000000",1133,961.9146]
["2020-05-13T23:23:30.000000000","2020-05-14T06:23:30.000000000",1019,23553.38]
["2020-05-13T23:23:30.000000000","2020-05-14T06:23:30.000000000",1023,23500.0]
["2020-05-13T23:23:45.000000000","2020-05-14T06:23:45.000000000",1017,481875.0]
["2020-05-13T23:23:45.000000000","2020-05-14T06:23:45.000000000",1021,277.3913]
["2020-05-13T23:23:45.000000000","2020-05-14T06:23:45.000000000",1133,961.9542]
["2020-05-13T23:24:00.000000000","2020-05-14T06:24:00.000000000",1019,23453.399999999998]
["2020-05-13T23:24:00.000000000","2020-05-14T06:24:00.000000000",1023,23453.399999999998]
["2020-05-13T23:24:15.000000000","2020-05-14T06:24:15.000000000",1017,481602.10000000003]
["2020-05-13T23:24:15.000000000","2020-05-14T06:24:15.000000000",1021,277.3913]
["2020-05-13T23:24:15.000000000","2020-05-14T06:24:15.000000000",1133,962.15]
["2020-05-13T23:24:30.000000000","2020-05-14T06:24:30.000000000",1019,23500.0]
["2020-05-13T23:24:30.000000000","2020-05-14T06:24:30.000000000",1023,23500.0]
["2020-05-13T23:24:45.000000000","2020-05-14T06:24:45.000000000",1017,481887.5]
["2020-05-13T23:24:45.000000000","2020-05-14T06:24:45.000000000",1021,277.287]
["2020-05-13T23:24:45.000000000","2020-05-14T06:24:45.000000000",1133,962.0792]
["2020-05-13T23:25:00.000000000","2020-05-14T06:25:00.000000000",1019,23446.75]
["2020-05-13T23:25:00.000000000","2020-05-14T06:25:00.000000000",1023,23500.0]
["2020-05-13T23:25:15.000000000","2020-05-14T06:25:15.000000000",1017,481587.5]
["2020-05-13T23:25:15.000000000","2020-05-14T06:25:15.000000000",1021,277.4223]
["2020-05-13T23:25:15.000000000","2020-05-14T06:25:15.000000000",1133,961.9667]
["2020-05-13T23:25:30.000000000","2020-05-14T06:25:30.000000000",1019,23400.15]
["2020-05-13T23:25:30.000000000","2020-05-14T06:25:30.000000000",1023,23453.399999999998]
["2020-05-13T23:25:45.000000000","2020-05-14T06:25:45.000000000",1017,480156.3]
["2020-05-13T23:25:45.000000000","2020-05-14T06:25:45.000000000",1021,277.4779]
["2020-05-13T23:25:45.000000000","2020-05-14T06:25:45.000000000",1133,960.973]
["2020-05-13T23:26:00.000000000","2020-05-14T06:26:00.000000000",1019,23400.15]
["2020-05-13T23:26:00.000000000","2020-05-14T06:26:00.000000000",1023,23500.0]
["2020-05-13T23:26:15.000000000","2020-05-14T06:26:15.000000000",1017,480381.3]
["2020-05-13T23:26:15.000000000","2020-05-14T06:26:15.000000000",1021,277.4112]
["2020-05-13T23:26:15.000000000","2020-05-14T06:26:15.000000000",1133,960.8834]
["2020-05-13T23:26:30.000000000","2020-05-14T06:26:30.000000000",1019,23300.05]
["2020-05-13T23:26:30.000000000","2020-05-14T06:26:30.000000000",1023,23500.0]
["2020-05-13T23:26:45.000000000","2020-05-14T06:26:45.000000000",1017,482056.2]
["2020-05-13T23:26:45.000000000","2020-05-14T06:26:45.000000000",1021,277.5911]
["2020-05-13T23:26:45.000000000","2020-05-14T06:26:45.000000000",1133,964.6812]
["2020-05-13T23:27:00.000000000","2020-05-14T06:27:00.000000000",1019,23300.05]
["2020-05-13T23:27:00.000000000","2020-05-14T06:27:00.000000000",1023,23400.15]
["2020-05-13T23:27:15.000000000","2020-05-14T06:27:15.000000000",1017,480364.6]
["2020-05-13T23:27:15.000000000","2020-05-14T06:27:15.000000000",1021,277.5222]
["2020-05-13T23:27:15.000000000","2020-05-14T06:27:15.000000000",1133,962.225]
["2020-05-13T23:27:30.000000000","2020-05-14T06:27:30.000000000",1019,23300.05]
["2020-05-13T23:27:30.000000000","2020-05-14T06:27:30.000000000",1023,23346.76]
["2020-05-13T23:27:45.000000000","2020-05-14T06:27:45.000000000",1017,481958.3]
["2020-05-13T23:27:45.000000000","2020-05-14T06:27:45.000000000",1021,277.5533]
["2020-05-13T23:27:45.000000000","2020-05-14T06:27:45.000000000",1133,963.8354]
["2020-05-13T23:28:00.000000000","2020-05-14T06:28:00.000000000",1019,23246.8]
["2020-05-13T23:28:00.000000000","2020-05-14T06:28:00.000000000",1023,23346.76]
["2020-05-13T23:28:15.000000000","2020-05-14T06:28:15.000000000",1017,482281.3]
["2020-05-13T23:28:15.000000000","2020-05-14T06:28:15.000000000",1021,277.5156]
["2020-05-13T23:28:15.000000000","2020-05-14T06:28:15.000000000",1133,965.0855]
["2020-05-13T23:28:30.000000000","2020-05-14T06:28:30.000000000",1019,23353.44]
["2020-05-13T23:28:30.000000000","2020-05-14T06:28:30.000000000",1023,23400.15]
["2020-05-13T23:28:45.000000000","2020-05-14T06:28:45.000000000",1017,482141.7]
["2020-05-13T23:28:45.000000000","2020-05-14T06:28:45.000000000",1021,277.6666]
["2020-05-13T23:28:45.000000000","2020-05-14T06:28:45.000000000",1133,963.0729]
["2020-05-13T23:29:00.000000000","2020-05-14T06:29:00.000000000",1019,23400.15]
["2020-05-13T23:29:00.000000000","2020-05-14T06:29:00.000000000",1023,23400.15]
["2020-05-13T23:29:15.000000000","2020-05-14T06:29:15.000000000",1017,483716.7]
["2020-05-13T23:29:15.000000000","2020-05-14T06:29:15.000000000",1021,277.6155]
["2020-05-13T23:29:15.000000000","2020-05-14T06:29:15.000000000",1133,964.9042]
["2020-05-13T23:29:30.000000000","2020-05-14T06:29:30.000000000",1019,23400.15]
["2020-05-13T23:29:30.000000000","2020-05-14T06:29:30.000000000",1023,23400.15]
["2020-05-13T23:29:45.000000000","2020-05-14T06:29:45.000000000",1017,482079.2]
["2020-05-13T23:29:45.000000000","2020-05-14T06:29:45.000000000",1021,277.7465]
["2020-05-13T23:29:45.000000000","2020-05-14T06:29:45.000000000",1133,963.4084]
["2020-05-13T23:30:00.000000000","2020-05-14T06:30:00.000000000",1019,23346.76]
["2020-05-13T23:30:00.000000000","2020-05-14T06:30:00.000000000",1023,23353.44]
["2020-05-13T23:30:15.000000000","2020-05-14T06:30:15.000000000",1017,482012.5]
["2020-05-13T23:30:15.000000000","2020-05-14T06:30:15.000000000",1021,277.5755]
["2020-05-13T23:30:15.000000000","2020-05-14T06:30:15.000000000",1133,962.8021]
["2020-05-13T23:30:30.000000000","2020-05-14T06:30:30.000000000",1019,23246.8]
["2020-05-13T23:30:30.000000000","2020-05-14T06:30:30.000000000",1023,23346.76]
["2020-05-13T23:30:45.000000000","2020-05-14T06:30:45.000000000",1017,482485.4]
["2020-05-13T23:30:45.000000000","2020-05-14T06:30:45.000000000",1021,277.6288]
["2020-05-13T23:30:45.000000000","2020-05-14T06:30:45.000000000",1133,964.6854]
["2020-05-13T23:31:00.000000000","2020-05-14T06:31:00.000000000",1019,23246.8]
["2020-05-13T23:31:00.000000000","2020-05-14T06:31:00.000000000",1023,23353.44]
["2020-05-13T23:31:15.000000000","2020-05-14T06:31:15.000000000",1017,483645.8]
["2020-05-13T23:31:15.000000000","2020-05-14T06:31:15.000000000",1021,277.4912]
["2020-05-13T23:31:15.000000000","2020-05-14T06:31:15.000000000",1133,964.3333]
["2020-05-13T23:31:30.000000000","2020-05-14T06:31:30.000000000",1019,23153.48]
["2020-05-13T23:31:30.000000000","2020-05-14T06:31:30.000000000",1023,23400.15]
["2020-05-13T23:31:45.000000000","2020-05-14T06:31:45.000000000",1017,482127.1]
["2020-05-13T23:31:45.000000000","2020-05-14T06:31:45.000000000",1021,277.5755]
["2020-05-13T23:31:45.000000000","2020-05-14T06:31:45.000000000",1133,963.3396]
["2020-05-13T23:32:00.000000000","2020-05-14T06:32:00.000000000",1019,23300.05]
["2020-05-13T23:32:00.000000000","2020-05-14T06:32:00.000000000",1023,23300.05]
["2020-05-13T23:32:15.000000000","2020-05-14T06:32:15.000000000",1017,482289.60000000003]
["2020-05-13T23:32:15.000000000","2020-05-14T06:32:15.000000000",1021,277.5533]
["2020-05-13T23:32:15.000000000","2020-05-14T06:32:15.000000000",1133,963.1604]
["2020-05-13T23:32:30.000000000","2020-05-14T06:32:30.000000000",1019,23246.8]
["2020-05-13T23:32:30.000000000","2020-05-14T06:32:30.000000000",1023,23246.8]
["2020-05-13T23:32:45.000000000","2020-05-14T06:32:45.000000000",1017,482441.7]
["2020-05-13T23:32:45.000000000","2020-05-14T06:32:45.000000000",1021,277.6533]
["2020-05-13T23:32:45.000000000","2020-05-14T06:32:45.000000000",1133,964.7459]
["2020-05-13T23:33:00.000000000","2020-05-14T06:33:00.000000000",1019,23246.8]
["2020-05-13T23:33:00.000000000","2020-05-14T06:33:00.000000000",1023,23246.8]
["2020-05-13T23:33:15.000000000","2020-05-14T06:33:15.000000000",1017,482281.3]
["2020-05-13T23:33:15.000000000","2020-05-14T06:33:15.000000000",1021,277.6377]
["2020-05-13T23:33:15.000000000","2020-05-14T06:33:15.000000000",1133,965.1271]
["2020-05-13T23:33:30.000000000","2020-05-14T06:33:30.000000000",1019,23300.05]
["2020-05-13T23:33:30.000000000","2020-05-14T06:33:30.000000000",1023,23300.05]
["2020-05-13T23:33:45.000000000","2020-05-14T06:33:45.000000000",1017,482218.8]
["2020-05-13T23:33:45.000000000","2020-05-14T06:33:45.000000000",1021,277.6887]
["2020-05-13T23:33:45.000000000","2020-05-14T06:33:45.000000000",1133,964.6667]
["2020-05-13T23:34:00.000000000","2020-05-14T06:34:00.000000000",1019,23253.45]
["2020-05-13T23:34:00.000000000","2020-05-14T06:34:00.000000000",1023,23200.199999999997]
["2020-05-13T23:34:15.000000000","2020-05-14T06:34:15.000000000",1017,482408.3]
["2020-05-13T23:34:15.000000000","2020-05-14T06:34:15.000000000",1021,277.691]
["2020-05-13T23:34:15.000000000","2020-05-14T06:34:15.000000000",1133,965.5437]
["2020-05-13T23:34:30.000000000","2020-05-14T06:34:30.000000000",1019,23146.809999999998]
["2020-05-13T23:34:30.000000000","2020-05-14T06:34:30.000000000",1023,23200.199999999997]
["2020-05-13T23:34:45.000000000","2020-05-14T06:34:45.000000000",1018,482886.19999999995]
["2020-05-13T23:34:45.000000000","2020-05-14T06:34:45.000000000",1022,0.05237969]
["2020-05-13T23:35:00.000000000","2020-05-14T06:35:00.000000000",1016,480600.0]
["2020-05-13T23:35:00.000000000","2020-05-14T06:35:00.000000000",1020,3031648.0]
["2020-05-13T23:35:00.000000000","2020-05-14T06:35:00.000000000",1130,841699777.9296]
["2020-05-13T00:00:00.000000000","2020-05-13T07:00:00.000000000",1017,480741.69999999995]
["2020-05-13T00:00:00.000000000","2020-05-13T07:00:00.000000000",1021,276.6143]
["2020-05-13T00:00:00.000000000","2020-05-13T07:00:00.000000000",1133,961.8563]
["2020-05-13T00:00:15.000000000","2020-05-13T07:00:15.000000000",1019,20500.0]
["2020-05-13T00:00:15.000000000","2020-05-13T07:00:15.000000000",1023,20700.199999999997]
["2020-05-13T00:00:30.000000000","2020-05-13T07:00:30.000000000",1017,480918.8]
["2020-05-13T00:00:30.000000000","2020-05-13T07:00:30.000000000",1021,276.6765]
["2020-05-13T00:00:30.000000000","2020-05-13T07:00:30.000000000",1133,961.9396]
["2020-05-13T00:00:45.000000000","2020-05-13T07:00:45.000000000",1019,20500.0]
["2020-05-13T00:00:45.000000000","2020-05-13T07:00:45.000000000",1023,20653.48]
["2020-05-13T00:01:00.000000000","2020-05-13T07:01:00.000000000",1017,480825.0]
["2020-05-13T00:01:00.000000000","2020-05-13T07:01:00.000000000",1021,276.712]
["2020-05-13T00:01:00.000000000","2020-05-13T07:01:00.000000000",1133,961.6792]
["2020-05-13T00:01:15.000000000","2020-05-13T07:01:15.000000000",1019,20446.75]
["2020-05-13T00:01:15.000000000","2020-05-13T07:01:15.000000000",1023,20700.199999999997]
["2020-05-13T00:01:30.000000000","2020-05-13T07:01:30.000000000",1017,480543.8]
["2020-05-13T00:01:30.000000000","2020-05-13T07:01:30.000000000",1021,276.5566]
["2020-05-13T00:01:30.000000000","2020-05-13T07:01:30.000000000",1133,961.5792]
["2020-05-13T00:01:45.000000000","2020-05-13T07:01:45.000000000",1019,20400.15]
["2020-05-13T00:01:45.000000000","2020-05-13T07:01:45.000000000",1023,20546.71]
["2020-05-13T00:02:00.000000000","2020-05-13T07:02:00.000000000",1017,481254.2]
["2020-05-13T00:02:00.000000000","2020-05-13T07:02:00.000000000",1021,276.6586]
["2020-05-13T00:02:00.000000000","2020-05-13T07:02:00.000000000",1133,962.9063]
["2020-05-13T00:02:15.000000000","2020-05-13T07:02:15.000000000",1019,20453.399999999998]
["2020-05-13T00:02:15.000000000","2020-05-13T07:02:15.000000000",1023,20553.38]
["2020-05-13T00:02:30.000000000","2020-05-13T07:02:30.000000000",1018,481792.39999999997]
["2020-05-13T00:02:30.000000000","2020-05-13T07:02:30.000000000",1022,0.01904716]
["2020-05-13T00:02:45.000000000","2020-05-13T07:02:45.000000000",1016,479800.0]
["2020-05-13T00:02:45.000000000","2020-05-13T07:02:45.000000000",1020,3031648.0]
["2020-05-13T00:02:45.000000000","2020-05-13T07:02:45.000000000",1130,839976892.3712]
["2020-05-13T00:03:00.000000000","2020-05-13T07:03:00.000000000",1018,481858.3]
["2020-05-13T00:03:00.000000000","2020-05-13T07:03:00.000000000",1022,0.04666555]
["2020-05-13T00:03:15.000000000","2020-05-13T07:03:15.000000000",1016,479800.0]
["2020-05-13T00:03:15.000000000","2020-05-13T07:03:15.000000000",1020,3031648.0]
["2020-05-13T00:03:15.000000000","2020-05-13T07:03:15.000000000",1130,840299762.8832]
["2020-05-13T00:03:30.000000000","2020-05-13T07:03:30.000000000",1018,481872.9]
["2020-05-13T00:03:30.000000000","2020-05-13T07:03:30.000000000",1022,0.06666507]
["2020-05-13T00:03:45.000000000","2020-05-13T07:03:45.000000000",1016,479800.0]
["2020-05-13T00:03:45.000000000","2020-05-13T07:03:45.000000000",1020,3031648.0]
["2020-05-13T00:03:45.000000000","2020-05-13T07:03:45.000000000",1130,840279754.0064]
["2020-05-13T00:04:00.000000000","2020-05-13T07:04:00.000000000",1018,481345.8]
["2020-05-13T00:04:00.000000000","2020-05-13T07:04:00.000000000",1022,0.05110988]
["2020-05-13T00:04:15.000000000","2020-05-13T07:04:15.000000000",1016,479600.0]
["2020-05-13T00:04:15.000000000","2020-05-13T07:04:15.000000000",1020,3031648.0]
["2020-05-13T00:04:15.000000000","2020-05-13T07:04:15.000000000",1130,840232460.2976]
["2020-05-13T00:04:30.000000000","2020-05-13T07:04:30.000000000",1018,481741.69999999995]
["2020-05-13T00:04:30.000000000","2020-05-13T07:04:30.000000000",1022,0.05110988]
["2020-05-13T00:04:45.000000000","2020-05-13T07:04:45.000000000",1016,479600.0]
["2020-05-13T00:04:45.000000000","2020-05-13T07:04:45.000000000",1020,3031648.0]
["2020-05-13T00:04:45.000000000","2020-05-13T07:04:45.000000000",1130,839788323.8656]
["2020-05-13T00:05:00.000000000","2020-05-13T07:05:00.000000000",1018,481875.0]
["2020-05-13T00:05:00.000000000","2020-05-13T07:05:00.000000000",1022,0.01904716]
["2020-05-13T00:05:15.000000000","2020-05-13T07:05:15.000000000",1016,479800.0]
["2020-05-13T00:05:15.000000000","2020-05-13T07:05:15.000000000",1020,3031648.0]
["2020-05-13T00:05:15.000000000","2020-05-13T07:05:15.000000000",1130,839801966.2816]
["2020-05-13T00:05:30.000000000","2020-05-13T07:05:30.000000000",1018,481614.6]
["2020-05-13T00:05:30.000000000","2020-05-13T07:05:30.000000000",1022,0.03333253]
["2020-05-13T00:05:45.000000000","2020-05-13T07:05:45.000000000",1016,479500.0]
["2020-05-13T00:05:45.000000000","2020-05-13T07:05:45.000000000",1020,3031648.0]
["2020-05-13T00:05:45.000000000","2020-05-13T07:05:45.000000000",1130,839781654.24]
["2020-05-13T00:06:00.000000000","2020-05-13T07:06:00.000000000",1018,481545.8]
["2020-05-13T00:06:00.000000000","2020-05-13T07:06:00.000000000",1022,0.05110988]
["2020-05-13T00:06:15.000000000","2020-05-13T07:06:15.000000000",1016,479900.0]
["2020-05-13T00:06:15.000000000","2020-05-13T07:06:15.000000000",1020,3031648.0]
["2020-05-13T00:06:15.000000000","2020-05-13T07:06:15.000000000",1130,839398150.768]
["2020-05-13T00:06:30.000000000","2020-05-13T07:06:30.000000000",1018,481658.3]
["2020-05-13T00:06:30.000000000","2020-05-13T07:06:30.000000000",1022,0.01555518]
["2020-05-13T00:06:45.000000000","2020-05-13T07:06:45.000000000",1016,479700.0]
["2020-05-13T00:06:45.000000000","2020-05-13T07:06:45.000000000",1020,3031648.0]
["2020-05-13T00:06:45.000000000","2020-05-13T07:06:45.000000000",1130,839983561.9968]
["2020-05-13T00:07:00.000000000","2020-05-13T07:07:00.000000000",1018,481650.0]
["2020-05-13T00:07:00.000000000","2020-05-13T07:07:00.000000000",1022,0.01555518]
["2020-05-13T00:07:15.000000000","2020-05-13T07:07:15.000000000",1016,479600.0]
["2020-05-13T00:07:15.000000000","2020-05-13T07:07:15.000000000",1020,3031648.0]
["2020-05-13T00:07:15.000000000","2020-05-13T07:07:15.000000000",1130,839768011.824]
["2020-05-13T00:07:30.000000000","2020-05-13T07:07:30.000000000",1018,481541.7]
["2020-05-13T00:07:30.000000000","2020-05-13T07:07:30.000000000",1022,0.01555518]
["2020-05-13T00:07:45.000000000","2020-05-13T07:07:45.000000000",1016,479500.0]
["2020-05-13T00:07:45.000000000","2020-05-13T07:07:45.000000000",1020,3031648.0]
["2020-05-13T00:07:45.000000000","2020-05-13T07:07:45.000000000",1130,840037525.3312]
["2020-05-13T00:08:00.000000000","2020-05-13T07:08:00.000000000",1018,481877.1]
["2020-05-13T00:08:00.000000000","2020-05-13T07:08:00.000000000",1022,0.0]
["2020-05-13T00:08:15.000000000","2020-05-13T07:08:15.000000000",1016,479400.0]
["2020-05-13T00:08:15.000000000","2020-05-13T07:08:15.000000000",1020,3031648.0]
["2020-05-13T00:08:15.000000000","2020-05-13T07:08:15.000000000",1130,839882608.1184]
["2020-05-13T00:08:30.000000000","2020-05-13T07:08:30.000000000",1018,480531.3]
["2020-05-13T00:08:30.000000000","2020-05-13T07:08:30.000000000",1022,0.01777735]
["2020-05-13T00:08:45.000000000","2020-05-13T07:08:45.000000000",1017,481270.10000000003]
["2020-05-13T00:08:45.000000000","2020-05-13T07:08:45.000000000",1021,277.0941]
["2020-05-13T00:08:45.000000000","2020-05-13T07:08:45.000000000",1133,961.3505]
["2020-05-13T00:09:00.000000000","2020-05-13T07:09:00.000000000",1019,20400.15]
["2020-05-13T00:09:00.000000000","2020-05-13T07:09:00.000000000",1023,20453.399999999998]
["2020-05-13T00:09:15.000000000","2020-05-13T07:09:15.000000000",1017,481361.60000000003]
["2020-05-13T00:09:15.000000000","2020-05-13T07:09:15.000000000",1021,277.1083]
["2020-05-13T00:09:15.000000000","2020-05-13T07:09:15.000000000",1133,963.2991]
["2020-05-13T00:09:30.000000000","2020-05-13T07:09:30.000000000",1019,20346.76]
["2020-05-13T00:09:30.000000000","2020-05-13T07:09:30.000000000",1023,20553.38]
["2020-05-13T00:09:45.000000000","2020-05-13T07:09:45.000000000",1017,481616.69999999995]
["2020-05-13T00:09:45.000000000","2020-05-13T07:09:45.000000000",1021,277.2714]
["2020-05-13T00:09:45.000000000","2020-05-13T07:09:45.000000000",1133,961.998]
["2020-05-13T00:10:00.000000000","2020-05-13T07:10:00.000000000",1019,20346.76]
["2020-05-13T00:10:00.000000000","2020-05-13T07:10:00.000000000",1023,20600.100000000002]
["2020-05-13T00:10:15.000000000","2020-05-13T07:10:15.000000000",1017,482002.1]
["2020-05-13T00:10:15.000000000","2020-05-13T07:10:15.000000000",1021,277.358]
["2020-05-13T00:10:15.000000000","2020-05-13T07:10:15.000000000",1133,962.3042]
["2020-05-13T00:10:30.000000000","2020-05-13T07:10:30.000000000",1019,20300.05]
["2020-05-13T00:10:30.000000000","2020-05-13T07:10:30.000000000",1023,20600.100000000002]
["2020-05-13T00:10:45.000000000","2020-05-13T07:10:45.000000000",1017,481016.7]
["2020-05-13T00:10:45.000000000","2020-05-13T07:10:45.000000000",1021,277.0627]
["2020-05-13T00:10:45.000000000","2020-05-13T07:10:45.000000000",1133,962.8771]
["2020-05-13T00:11:00.000000000","2020-05-13T07:11:00.000000000",1020,3031648.0]
["2020-05-13T00:11:00.000000000","2020-05-13T07:11:00.000000000",1130,839417250.1504]
["2020-05-13T00:11:15.000000000","2020-05-13T07:11:15.000000000",1018,481777.10000000003]
["2020-05-13T00:11:15.000000000","2020-05-13T07:11:15.000000000",1022,0.0355547]
["2020-05-13T00:11:30.000000000","2020-05-13T07:11:30.000000000",1016,479200.0]
["2020-05-13T00:11:30.000000000","2020-05-13T07:11:30.000000000",1020,3031648.0]
["2020-05-13T00:11:30.000000000","2020-05-13T07:11:30.000000000",1130,839896250.5344]
["2020-05-13T00:11:45.000000000","2020-05-13T07:11:45.000000000",1018,481806.2]
["2020-05-13T00:11:45.000000000","2020-05-13T07:11:45.000000000",1022,0.05110988]
["2020-05-13T00:12:00.000000000","2020-05-13T07:12:00.000000000",1016,479300.0]
["2020-05-13T00:12:00.000000000","2020-05-13T07:12:00.000000000",1020,3031648.0]
["2020-05-13T00:12:00.000000000","2020-05-13T07:12:00.000000000",1130,839229591.1392]
["2020-05-13T00:12:15.000000000","2020-05-13T07:12:15.000000000",1018,481758.30000000005]
["2020-05-13T00:12:15.000000000","2020-05-13T07:12:15.000000000",1022,0.06666507]
["2020-05-13T00:12:30.000000000","2020-05-13T07:12:30.000000000",1016,479300.0]
["2020-05-13T00:12:30.000000000","2020-05-13T07:12:30.000000000",1020,3031648.0]
["2020-05-13T00:12:30.000000000","2020-05-13T07:12:30.000000000",1130,839579746.4832]
["2020-05-13T00:12:45.000000000","2020-05-13T07:12:45.000000000",1018,481591.7]
["2020-05-13T00:12:45.000000000","2020-05-13T07:12:45.000000000",1022,0.03333253]
["2020-05-13T00:13:00.000000000","2020-05-13T07:13:00.000000000",1017,481049.10000000003]
["2020-05-13T00:13:00.000000000","2020-05-13T07:13:00.000000000",1021,276.9989]
["2020-05-13T00:13:00.000000000","2020-05-13T07:13:00.000000000",1133,962.6964]
["2020-05-13T00:13:15.000000000","2020-05-13T07:13:15.000000000",1019,20300.05]
["2020-05-13T00:13:15.000000000","2020-05-13T07:13:15.000000000",1023,20353.44]
["2020-05-13T00:13:30.000000000","2020-05-13T07:13:30.000000000",1017,481080.4]
["2020-05-13T00:13:30.000000000","2020-05-13T07:13:30.000000000",1021,276.9371]
["2020-05-13T00:13:30.000000000","2020-05-13T07:13:30.000000000",1133,962.8929]
["2020-05-13T00:13:45.000000000","2020-05-13T07:13:45.000000000",1019,20346.76]
["2020-05-13T00:13:45.000000000","2020-05-13T07:13:45.000000000",1023,20400.15]
["2020-05-13T00:14:00.000000000","2020-05-13T07:14:00.000000000",1017,481372.9]
["2020-05-13T00:14:00.000000000","2020-05-13T07:14:00.000000000",1021,277.0761]
["2020-05-13T00:14:00.000000000","2020-05-13T07:14:00.000000000",1133,963.1833]
["2020-05-13T00:14:15.000000000","2020-05-13T07:14:15.000000000",1019,20300.05]
["2020-05-13T00:14:15.000000000","2020-05-13T07:14:15.000000000",1023,20346.76]
["2020-05-13T00:14:30.000000000","2020-05-13T07:14:30.000000000",1017,481108.3]
["2020-05-13T00:14:30.000000000","2020-05-13T07:14:30.000000000",1021,276.8784]
["2020-05-13T00:14:30.000000000","2020-05-13T07:14:30.000000000",1133,962.8562]
["2020-05-13T00:14:45.000000000","2020-05-13T07:14:45.000000000",1019,20293.510000000002]
["2020-05-13T00:14:45.000000000","2020-05-13T07:14:45.000000000",1023,20453.399999999998]
["2020-05-13T00:15:00.000000000","2020-05-13T07:15:00.000000000",1017,481375.0]
["2020-05-13T00:15:00.000000000","2020-05-13T07:15:00.000000000",1021,276.9384]
["2020-05-13T00:15:00.000000000","2020-05-13T07:15:00.000000000",1133,961.5438]
["2020-05-13T00:15:15.000000000","2020-05-13T07:15:15.000000000",1020,3031648.0]
["2020-05-13T00:15:15.000000000","2020-05-13T07:15:15.000000000",1130,839532755.9392]
["2020-05-13T00:15:30.000000000","2020-05-13T07:15:30.000000000",1018,480445.80000000005]
["2020-05-13T00:15:30.000000000","2020-05-13T07:15:30.000000000",1022,0.03333253]
["2020-05-13T00:15:45.000000000","2020-05-13T07:15:45.000000000",1016,479700.0]
["2020-05-13T00:15:45.000000000","2020-05-13T07:15:45.000000000",1020,3031648.0]
["2020-05-13T00:15:45.000000000","2020-05-13T07:15:45.000000000",1130,840562303.6]
["2020-05-13T00:16:00.000000000","2020-05-13T07:16:00.000000000",1018,480291.7]
["2020-05-13T00:16:00.000000000","2020-05-13T07:16:00.000000000",1022,0.03333253]
["2020-05-13T00:16:15.000000000","2020-05-13T07:16:15.000000000",1016,479500.0]
["2020-05-13T00:16:15.000000000","2020-05-13T07:16:15.000000000",1020,3031648.0]
["2020-05-13T00:16:15.000000000","2020-05-13T07:16:15.000000000",1130,840138479.2096]
["2020-05-13T00:16:30.000000000","2020-05-13T07:16:30.000000000",1018,480260.4]
["2020-05-13T00:16:30.000000000","2020-05-13T07:16:30.000000000",1022,0.01555518]
["2020-05-13T00:16:45.000000000","2020-05-13T07:16:45.000000000",1016,479400.0]
["2020-05-13T00:16:45.000000000","2020-05-13T07:16:45.000000000",1020,3031648.0]
["2020-05-13T00:16:45.000000000","2020-05-13T07:16:45.000000000",1130,840501973.8048]
["2020-05-13T00:17:00.000000000","2020-05-13T07:17:00.000000000",1018,480797.9]
["2020-05-13T00:17:00.000000000","2020-05-13T07:17:00.000000000",1022,0.04666555]
["2020-05-13T00:17:15.000000000","2020-05-13T07:17:15.000000000",1016,479800.0]
["2020-05-13T00:17:15.000000000","2020-05-13T07:17:15.000000000",1020,3031648.0]
["2020-05-13T00:17:15.000000000","2020-05-13T07:17:15.000000000",1130,839956580.3296]
["2020-05-13T00:17:30.000000000","2020-05-13T07:17:30.000000000",1018,480506.3]
["2020-05-13T00:17:30.000000000","2020-05-13T07:17:30.000000000",1022,0.01777735]
["2020-05-13T00:17:45.000000000","2020-05-13T07:17:45.000000000",1016,480200.0]
["2020-05-13T00:17:45.000000000","2020-05-13T07:17:45.000000000",1020,3031648.0]
["2020-05-13T00:17:45.000000000","2020-05-13T07:17:45.000000000",1130,840628696.6912]
["2020-05-13T00:18:00.000000000","2020-05-13T07:18:00.000000000",1018,480343.8]
["2020-05-13T00:18:00.000000000","2020-05-13T07:18:00.000000000",1022,0.06666507]
["2020-05-13T00:18:15.000000000","2020-05-13T07:18:15.000000000",1016,480000.0]
["2020-05-13T00:18:15.000000000","2020-05-13T07:18:15.000000000",1020,3031648.0]
["2020-05-13T00:18:15.000000000","2020-05-13T07:18:15.000000000",1130,840804835.44]
["2020-05-13T00:18:30.000000000","2020-05-13T07:18:30.000000000",1018,480747.9]
["2020-05-13T00:18:30.000000000","2020-05-13T07:18:30.000000000",1022,0.03111036]
["2020-05-13T00:18:45.000000000","2020-05-13T07:18:45.000000000",1016,479800.0]
["2020-05-13T00:18:45.000000000","2020-05-13T07:18:45.000000000",1020,3031648.0]
["2020-05-13T00:18:45.000000000","2020-05-13T07:18:45.000000000",1130,841006743.1968]
["2020-05-13T00:19:00.000000000","2020-05-13T07:19:00.000000000",1018,480485.4]
["2020-05-13T00:19:00.000000000","2020-05-13T07:19:00.000000000",1022,0.01555518]
["2020-05-13T00:19:15.000000000","2020-05-13T07:19:15.000000000",1016,479700.0]
["2020-05-13T00:19:15.000000000","2020-05-13T07:19:15.000000000",1020,3031648.0]
["2020-05-13T00:19:15.000000000","2020-05-13T07:19:15.000000000",1130,840683872.6848]
["2020-05-13T00:19:30.000000000","2020-05-13T07:19:30.000000000",1019,20257.26]
["2020-05-13T00:19:30.000000000","2020-05-13T07:19:30.000000000",1023,20342.949999999997]
["2020-05-13T00:19:45.000000000","2020-05-13T07:19:45.000000000",1017,481556.2]
["2020-05-13T00:19:45.000000000","2020-05-13T07:19:45.000000000",1021,277.1648]
["2020-05-13T00:19:45.000000000","2020-05-13T07:19:45.000000000",1133,961.9541]
["2020-05-13T00:20:00.000000000","2020-05-13T07:20:00.000000000",1019,20300.05]
["2020-05-13T00:20:00.000000000","2020-05-13T07:20:00.000000000",1023,20300.05]
["2020-05-13T00:20:15.000000000","2020-05-13T07:20:15.000000000",1017,481439.6]
["2020-05-13T00:20:15.000000000","2020-05-13T07:20:15.000000000",1021,277.1559]
["2020-05-13T00:20:15.000000000","2020-05-13T07:20:15.000000000",1133,961.7542]
["2020-05-13T00:20:30.000000000","2020-05-13T07:20:30.000000000",1019,20200.199999999997]
["2020-05-13T00:20:30.000000000","2020-05-13T07:20:30.000000000",1023,20300.05]
["2020-05-13T00:20:45.000000000","2020-05-13T07:20:45.000000000",1017,481497.9]
["2020-05-13T00:20:45.000000000","2020-05-13T07:20:45.000000000",1021,277.2625]
["2020-05-13T00:20:45.000000000","2020-05-13T07:20:45.000000000",1133,961.725]
["2020-05-13T00:21:00.000000000","2020-05-13T07:21:00.000000000",1019,20300.05]
["2020-05-13T00:21:00.000000000","2020-05-13T07:21:00.000000000",1023,20346.76]
["2020-05-13T00:21:15.000000000","2020-05-13T07:21:15.000000000",1017,481391.7]
["2020-05-13T00:21:15.000000000","2020-05-13T07:21:15.000000000",1021,277.2381]
["2020-05-13T00:21:15.000000000","2020-05-13T07:21:15.000000000",1133,961.7042]
["2020-05-13T00:21:30.000000000","2020-05-13T07:21:30.000000000",1019,20200.199999999997]
["2020-05-13T00:21:30.000000000","2020-05-13T07:21:30.000000000",1023,20257.26]
["2020-05-13T00:21:45.000000000","2020-05-13T07:21:45.000000000",1017,481593.8]
["2020-05-13T00:21:45.000000000","2020-05-13T07:21:45.000000000",1021,277.175]
["2020-05-13T00:21:45.000000000","2020-05-13T07:21:45.000000000",1133,962.0134]
["2020-05-13T00:22:00.000000000","2020-05-13T07:22:00.000000000",1019,20200.199999999997]
["2020-05-13T00:22:00.000000000","2020-05-13T07:22:00.000000000",1023,20357.25]
["2020-05-13T00:22:15.000000000","2020-05-13T07:22:15.000000000",1017,481383.30000000005]
["2020-05-13T00:22:15.000000000","2020-05-13T07:22:15.000000000",1021,277.187]
["2020-05-13T00:22:15.000000000","2020-05-13T07:22:15.000000000",1133,961.5083]
["2020-05-13T00:22:30.000000000","2020-05-13T07:22:30.000000000",1019,20200.199999999997]
["2020-05-13T00:22:30.000000000","2020-05-13T07:22:30.000000000",1023,20300.05]
["2020-05-13T00:22:45.000000000","2020-05-13T07:22:45.000000000",1017,481425.0]
["2020-05-13T00:22:45.000000000","2020-05-13T07:22:45.000000000",1021,277.2537]
["2020-05-13T00:22:45.000000000","2020-05-13T07:22:45.000000000",1133,962.9688]
["2020-05-13T00:23:00.000000000","2020-05-13T07:23:00.000000000",1019,20100.100000000002]
["2020-05-13T00:23:00.000000000","2020-05-13T07:23:00.000000000",1023,20300.05]
["2020-05-13T00:23:15.000000000","2020-05-13T07:23:15.000000000",1017,481252.1]
["2020-05-13T00:23:15.000000000","2020-05-13T07:23:15.000000000",1021,277.1071]
["2020-05-13T00:23:15.000000000","2020-05-13T07:23:15.000000000",1133,961.4]
["2020-05-13T00:23:30.000000000","2020-05-13T07:23:30.000000000",1019,20153.48]
["2020-05-13T00:23:30.000000000","2020-05-13T07:23:30.000000000",1023,20353.44]
["2020-05-13T00:23:45.000000000","2020-05-13T07:23:45.000000000",1017,481533.3]
["2020-05-13T00:23:45.000000000","2020-05-13T07:23:45.000000000",1021,277.0472]
["2020-05-13T00:23:45.000000000","2020-05-13T07:23:45.000000000",1133,961.9187]
["2020-05-13T00:24:00.000000000","2020-05-13T07:24:00.000000000",1019,20146.809999999998]
["2020-05-13T00:24:00.000000000","2020-05-13T07:24:00.000000000",1023,20353.44]
["2020-05-13T00:24:15.000000000","2020-05-13T07:24:15.000000000",1017,481204.2]
["2020-05-13T00:24:15.000000000","2020-05-13T07:24:15.000000000",1021,277.187]
["2020-05-13T00:24:15.000000000","2020-05-13T07:24:15.000000000",1133,961.2917]
["2020-05-13T00:24:30.000000000","2020-05-13T07:24:30.000000000",1019,20000.0]
["2020-05-13T00:24:30.000000000","2020-05-13T07:24:30.000000000",1023,20400.15]
["2020-05-13T00:24:45.000000000","2020-05-13T07:24:45.000000000",1017,481458.3]
["2020-05-13T00:24:45.000000000","2020-05-13T07:24:45.000000000",1021,276.9229]
["2020-05-13T00:24:45.000000000","2020-05-13T07:24:45.000000000",1133,961.8625]
["2020-05-13T00:25:00.000000000","2020-05-13T07:25:00.000000000",1019,20100.100000000002]
["2020-05-13T00:25:00.000000000","2020-05-13T07:25:00.000000000",1023,20246.8]
["2020-05-13T00:25:15.000000000","2020-05-13T07:25:15.000000000",1017,481445.80000000005]
["2020-05-13T00:25:15.000000000","2020-05-13T07:25:15.000000000",1021,276.934]
["2020-05-13T00:25:15.000000000","2020-05-13T07:25:15.000000000",1133,961.5375]
["2020-05-13T00:25:30.000000000","2020-05-13T07:25:30.000000000",1019,20046.71]
["2020-05-13T00:25:30.000000000","2020-05-13T07:25:30.000000000",1023,20300.05]
["2020-05-13T00:25:45.000000000","2020-05-13T07:25:45.000000000",1017,481118.7]
["2020-05-13T00:25:45.000000000","2020-05-13T07:25:45.000000000",1021,277.2226]
["2020-05-13T00:25:45.000000000","2020-05-13T07:25:45.000000000",1133,961.2791]
["2020-05-13T00:26:00.000000000","2020-05-13T07:26:00.000000000",1019,20146.809999999998]
["2020-05-13T00:26:00.000000000","2020-05-13T07:26:00.000000000",1023,20300.05]
["2020-05-13T00:26:15.000000000","2020-05-13T07:26:15.000000000",1017,481254.2]
["2020-05-13T00:26:15.000000000","2020-05-13T07:26:15.000000000",1021,277.1093]
["2020-05-13T00:26:15.000000000","2020-05-13T07:26:15.000000000",1133,962.75]
["2020-05-13T00:26:30.000000000","2020-05-13T07:26:30.000000000",1019,19986.79]
["2020-05-13T00:26:30.000000000","2020-05-13T07:26:30.000000000",1023,20253.45]
["2020-05-13T00:26:45.000000000","2020-05-13T07:26:45.000000000",1017,481214.60000000003]
["2020-05-13T00:26:45.000000000","2020-05-13T07:26:45.000000000",1021,277.1248]
["2020-05-13T00:26:45.000000000","2020-05-13T07:26:45.000000000",1133,962.7021]
["2020-05-13T00:27:00.000000000","2020-05-13T07:27:00.000000000",1019,20046.71]
["2020-05-13T00:27:00.000000000","2020-05-13T07:27:00.000000000",1023,20246.8]
["2020-05-13T00:27:15.000000000","2020-05-13T07:27:15.000000000",1017,481252.1]
["2020-05-13T00:27:15.000000000","2020-05-13T07:27:15.000000000",1021,277.096]
["2020-05-13T00:27:15.000000000","2020-05-13T07:27:15.000000000",1133,961.4854]
["2020-05-13T00:27:30.000000000","2020-05-13T07:27:30.000000000",1019,20000.0]
["2020-05-13T00:27:30.000000000","2020-05-13T07:27:30.000000000",1023,20253.45]
["2020-05-13T00:27:45.000000000","2020-05-13T07:27:45.000000000",1017,481277.10000000003]
["2020-05-13T00:27:45.000000000","2020-05-13T07:27:45.000000000",1021,277.0982]
["2020-05-13T00:27:45.000000000","2020-05-13T07:27:45.000000000",1133,961.5208]
["2020-05-13T00:28:00.000000000","2020-05-13T07:28:00.000000000",1019,20200.199999999997]
["2020-05-13T00:28:00.000000000","2020-05-13T07:28:00.000000000",1023,20200.199999999997]
["2020-05-13T00:28:15.000000000","2020-05-13T07:28:15.000000000",1017,481222.89999999997]
["2020-05-13T00:28:15.000000000","2020-05-13T07:28:15.000000000",1021,277.1293]
["2020-05-13T00:28:15.000000000","2020-05-13T07:28:15.000000000",1133,961.6979]
["2020-05-13T00:28:30.000000000","2020-05-13T07:28:30.000000000",1019,20100.100000000002]
["2020-05-13T00:28:30.000000000","2020-05-13T07:28:30.000000000",1023,20300.05]
["2020-05-13T00:28:45.000000000","2020-05-13T07:28:45.000000000",1017,481008.30000000005]
["2020-05-13T00:28:45.000000000","2020-05-13T07:28:45.000000000",1021,277.2625]
["2020-05-13T00:28:45.000000000","2020-05-13T07:28:45.000000000",1133,961.1021]
["2020-05-13T00:29:00.000000000","2020-05-13T07:29:00.000000000",1019,20153.48]
["2020-05-13T00:29:00.000000000","2020-05-13T07:29:00.000000000",1023,20300.05]
["2020-05-13T00:29:15.000000000","2020-05-13T07:29:15.000000000",1017,480989.6]
["2020-05-13T00:29:15.000000000","2020-05-13T07:29:15.000000000",1021,277.0694]
["2020-05-13T00:29:15.000000000","2020-05-13T07:29:15.000000000",1133,962.8042]
["2020-05-13T00:29:30.000000000","2020-05-13T07:29:30.000000000",1019,20046.71]
["2020-05-13T00:29:30.000000000","2020-05-13T07:29:30.000000000",1023,20246.8]
["2020-05-13T00:29:45.000000000","2020-05-13T07:29:45.000000000",1017,481400.0]
["2020-05-13T00:29:45.000000000","2020-05-13T07:29:45.000000000",1021,277.1138]
["2020-05-13T00:29:45.000000000","2020-05-13T07:29:45.000000000",1133,961.525]
["2020-05-13T00:30:00.000000000","2020-05-13T07:30:00.000000000",1019,20053.38]
["2020-05-13T00:30:00.000000000","2020-05-13T07:30:00.000000000",1023,20200.199999999997]
["2020-05-13T00:30:15.000000000","2020-05-13T07:30:15.000000000",1017,481343.8]
["2020-05-13T00:30:15.000000000","2020-05-13T07:30:15.000000000",1021,277.1274]
["2020-05-13T00:30:15.000000000","2020-05-13T07:30:15.000000000",1133,962.7657]
["2020-05-13T00:30:30.000000000","2020-05-13T07:30:30.000000000",1019,20153.48]
["2020-05-13T00:30:30.000000000","2020-05-13T07:30:30.000000000",1023,20200.199999999997]
["2020-05-13T00:30:45.000000000","2020-05-13T07:30:45.000000000",1017,481175.0]
["2020-05-13T00:30:45.000000000","2020-05-13T07:30:45.000000000",1021,277.0361]
["2020-05-13T00:30:45.000000000","2020-05-13T07:30:45.000000000",1133,961.6729]
["2020-05-13T00:31:00.000000000","2020-05-13T07:31:00.000000000",1019,20100.100000000002]
["2020-05-13T00:31:00.000000000","2020-05-13T07:31:00.000000000",1023,20200.199999999997]
["2020-05-13T00:31:15.000000000","2020-05-13T07:31:15.000000000",1017,481072.9]
["2020-05-13T00:31:15.000000000","2020-05-13T07:31:15.000000000",1021,277.025]
["2020-05-13T00:31:15.000000000","2020-05-13T07:31:15.000000000",1133,962.4292]
["2020-05-13T00:31:30.000000000","2020-05-13T07:31:30.000000000",1019,19840.11]
["2020-05-13T00:31:30.000000000","2020-05-13T07:31:30.000000000",1023,20200.199999999997]
["2020-05-13T00:31:45.000000000","2020-05-13T07:31:45.000000000",1017,481166.7]
["2020-05-13T00:31:45.000000000","2020-05-13T07:31:45.000000000",1021,277.096]
["2020-05-13T00:31:45.000000000","2020-05-13T07:31:45.000000000",1133,961.2959]
["2020-05-13T00:32:00.000000000","2020-05-13T07:32:00.000000000",1019,19800.05]
["2020-05-13T00:32:00.000000000","2020-05-13T07:32:00.000000000",1023,20246.8]
["2020-05-13T00:32:15.000000000","2020-05-13T07:32:15.000000000",1017,481231.3]
["2020-05-13T00:32:15.000000000","2020-05-13T07:32:15.000000000",1021,277.0805]
["2020-05-13T00:32:15.000000000","2020-05-13T07:32:15.000000000",1133,962.7584]
["2020-05-13T00:32:30.000000000","2020-05-13T07:32:30.000000000",1019,19800.05]
["2020-05-13T00:32:30.000000000","2020-05-13T07:32:30.000000000",1023,20200.199999999997]
["2020-05-13T00:32:45.000000000","2020-05-13T07:32:45.000000000",1017,481062.5]
["2020-05-13T00:32:45.000000000","2020-05-13T07:32:45.000000000",1021,277.0738]
["2020-05-13T00:32:45.000000000","2020-05-13T07:32:45.000000000",1133,962.4458]
["2020-05-13T00:33:00.000000000","2020-05-13T07:33:00.000000000",1019,19800.05]
["2020-05-13T00:33:00.000000000","2020-05-13T07:33:00.000000000",1023,20100.100000000002]
["2020-05-13T00:33:15.000000000","2020-05-13T07:33:15.000000000",1017,481116.69999999995]
["2020-05-13T00:33:15.000000000","2020-05-13T07:33:15.000000000",1021,276.9895]
["2020-05-13T00:33:15.000000000","2020-05-13T07:33:15.000000000",1133,962.8167]
["2020-05-13T00:33:30.000000000","2020-05-13T07:33:30.000000000",1019,19906.690000000002]
["2020-05-13T00:33:30.000000000","2020-05-13T07:33:30.000000000",1023,20153.48]
["2020-05-13T00:33:45.000000000","2020-05-13T07:33:45.000000000",1017,481060.4]
["2020-05-13T00:33:45.000000000","2020-05-13T07:33:45.000000000",1021,277.0583]
["2020-05-13T00:33:45.000000000","2020-05-13T07:33:45.000000000",1133,962.4916]
["2020-05-13T00:34:00.000000000","2020-05-13T07:34:00.000000000",1019,19840.11]
["2020-05-13T00:34:00.000000000","2020-05-13T07:34:00.000000000",1023,20200.199999999997]
["2020-05-13T00:34:15.000000000","2020-05-13T07:34:15.000000000",1017,481010.4]
["2020-05-13T00:34:15.000000000","2020-05-13T07:34:15.000000000",1021,276.9095]
["2020-05-13T00:34:15.000000000","2020-05-13T07:34:15.000000000",1133,962.9208]
["2020-05-13T00:34:30.000000000","2020-05-13T07:34:30.000000000",1019,20000.0]
["2020-05-13T00:34:30.000000000","2020-05-13T07:34:30.000000000",1023,20153.48]
["2020-05-13T00:34:45.000000000","2020-05-13T07:34:45.000000000",1017,481097.89999999997]
["2020-05-13T00:34:45.000000000","2020-05-13T07:34:45.000000000",1021,276.985]
["2020-05-13T00:34:45.000000000","2020-05-13T07:34:45.000000000",1133,962.8812]
["2020-05-13T00:35:00.000000000","2020-05-13T07:35:00.000000000",1019,19893.36]
["2020-05-13T00:35:00.000000000","2020-05-13T07:35:00.000000000",1023,20200.199999999997]
["2020-05-13T00:35:15.000000000","2020-05-13T07:35:15.000000000",1017,481206.2]
["2020-05-13T00:35:15.000000000","2020-05-13T07:35:15.000000000",1021,276.9761]
["2020-05-13T00:35:15.000000000","2020-05-13T07:35:15.000000000",1133,962.8312]
["2020-05-13T00:35:30.000000000","2020-05-13T07:35:30.000000000",1019,19906.690000000002]
["2020-05-13T00:35:30.000000000","2020-05-13T07:35:30.000000000",1023,20046.71]
["2020-05-13T00:35:45.000000000","2020-05-13T07:35:45.000000000",1017,481114.6]
["2020-05-13T00:35:45.000000000","2020-05-13T07:35:45.000000000",1021,277.0783]
["2020-05-13T00:35:45.000000000","2020-05-13T07:35:45.000000000",1133,962.475]
["2020-05-13T00:36:00.000000000","2020-05-13T07:36:00.000000000",1019,20000.0]
["2020-05-13T00:36:00.000000000","2020-05-13T07:36:00.000000000",1023,20153.48]
["2020-05-13T00:36:15.000000000","2020-05-13T07:36:15.000000000",1017,481133.30000000005]
["2020-05-13T00:36:15.000000000","2020-05-13T07:36:15.000000000",1021,277.0716]
["2020-05-13T00:36:15.000000000","2020-05-13T07:36:15.000000000",1133,963.0458]
["2020-05-13T00:36:30.000000000","2020-05-13T07:36:30.000000000",1019,19893.36]
["2020-05-13T00:36:30.000000000","2020-05-13T07:36:30.000000000",1023,20146.809999999998]
["2020-05-13T00:36:45.000000000","2020-05-13T07:36:45.000000000",1017,480935.4]
["2020-05-13T00:36:45.000000000","2020-05-13T07:36:45.000000000",1021,277.0139]
["2020-05-13T00:36:45.000000000","2020-05-13T07:36:45.000000000",1133,962.8333]
["2020-05-13T00:37:00.000000000","2020-05-13T07:37:00.000000000",1019,19800.05]
["2020-05-13T00:37:00.000000000","2020-05-13T07:37:00.000000000",1023,20200.199999999997]
["2020-05-13T00:37:15.000000000","2020-05-13T07:37:15.000000000",1017,481010.4]
["2020-05-13T00:37:15.000000000","2020-05-13T07:37:15.000000000",1021,276.9206]
["2020-05-13T00:37:15.000000000","2020-05-13T07:37:15.000000000",1133,962.8083]
["2020-05-13T00:37:30.000000000","2020-05-13T07:37:30.000000000",1019,19893.36]
["2020-05-13T00:37:30.000000000","2020-05-13T07:37:30.000000000",1023,20146.809999999998]
["2020-05-13T00:37:45.000000000","2020-05-13T07:37:45.000000000",1017,481560.4]
["2020-05-13T00:37:45.000000000","2020-05-13T07:37:45.000000000",1021,277.0139]
["2020-05-13T00:37:45.000000000","2020-05-13T07:37:45.000000000",1133,961.6542]
["2020-05-13T00:38:00.000000000","2020-05-13T07:38:00.000000000",1019,20000.0]
["2020-05-13T00:38:00.000000000","2020-05-13T07:38:00.000000000",1023,20000.0]
["2020-05-13T00:38:15.000000000","2020-05-13T07:38:15.000000000",1017,481256.3]
["2020-05-13T00:38:15.000000000","2020-05-13T07:38:15.000000000",1021,277.1382]
["2020-05-13T00:38:15.000000000","2020-05-13T07:38:15.000000000",1133,962.7021]
["2020-05-13T00:38:30.000000000","2020-05-13T07:38:30.000000000",1019,20100.100000000002]
["2020-05-13T00:38:30.000000000","2020-05-13T07:38:30.000000000",1023,20100.100000000002]
["2020-05-13T00:38:45.000000000","2020-05-13T07:38:45.000000000",1017,481491.69999999995]
["2020-05-13T00:38:45.000000000","2020-05-13T07:38:45.000000000",1021,277.1427]
["2020-05-13T00:38:45.000000000","2020-05-13T07:38:45.000000000",1133,961.6021]
["2020-05-13T00:39:00.000000000","2020-05-13T07:39:00.000000000",1019,19885.739999999998]
["2020-05-13T00:39:00.000000000","2020-05-13T07:39:00.000000000",1023,20257.26]
["2020-05-13T00:39:15.000000000","2020-05-13T07:39:15.000000000",1017,481522.89999999997]
["2020-05-13T00:39:15.000000000","2020-05-13T07:39:15.000000000",1021,277.2026]
["2020-05-13T00:39:15.000000000","2020-05-13T07:39:15.000000000",1133,961.7417]
["2020-05-13T00:39:30.000000000","2020-05-13T07:39:30.000000000",1019,20000.0]
["2020-05-13T00:39:30.000000000","2020-05-13T07:39:30.000000000",1023,20200.199999999997]
["2020-05-13T00:39:45.000000000","2020-05-13T07:39:45.000000000",1017,481658.3]
["2020-05-13T00:39:45.000000000","2020-05-13T07:39:45.000000000",1021,277.3024]
["2020-05-13T00:39:45.000000000","2020-05-13T07:39:45.000000000",1133,961.9312]
["2020-05-13T00:40:00.000000000","2020-05-13T07:40:00.000000000",1019,20100.100000000002]
["2020-05-13T00:40:00.000000000","2020-05-13T07:40:00.000000000",1023,20100.100000000002]
["2020-05-13T00:40:15.000000000","2020-05-13T07:40:15.000000000",1017,481464.60000000003]
["2020-05-13T00:40:15.000000000","2020-05-13T07:40:15.000000000",1021,277.1737]
["2020-05-13T00:40:15.000000000","2020-05-13T07:40:15.000000000",1133,961.9896]
["2020-05-13T00:40:30.000000000","2020-05-13T07:40:30.000000000",1019,19893.36]
["2020-05-13T00:40:30.000000000","2020-05-13T07:40:30.000000000",1023,20100.100000000002]
["2020-05-13T00:40:45.000000000","2020-05-13T07:40:45.000000000",1017,481539.60000000003]
["2020-05-13T00:40:45.000000000","2020-05-13T07:40:45.000000000",1021,277.0739]
["2020-05-13T00:40:45.000000000","2020-05-13T07:40:45.000000000",1133,961.7042]
["2020-05-13T00:41:00.000000000","2020-05-13T07:41:00.000000000",1019,19746.8]
["2020-05-13T00:41:00.000000000","2020-05-13T07:41:00.000000000",1023,20153.48]
["2020-05-13T00:41:15.000000000","2020-05-13T07:41:15.000000000",1017,481643.7]
["2020-05-13T00:41:15.000000000","2020-05-13T07:41:15.000000000",1021,277.2914]
["2020-05-13T00:41:15.000000000","2020-05-13T07:41:15.000000000",1133,961.8833]
["2020-05-13T00:41:30.000000000","2020-05-13T07:41:30.000000000",1019,19700.199999999997]
["2020-05-13T00:41:30.000000000","2020-05-13T07:41:30.000000000",1023,20100.100000000002]
["2020-05-13T00:41:45.000000000","2020-05-13T07:41:45.000000000",1017,481520.8]
["2020-05-13T00:41:45.000000000","2020-05-13T07:41:45.000000000",1021,277.2892]
["2020-05-13T00:41:45.000000000","2020-05-13T07:41:45.000000000",1133,961.6854]
["2020-05-13T00:42:00.000000000","2020-05-13T07:42:00.000000000",1019,19800.05]
["2020-05-13T00:42:00.000000000","2020-05-13T07:42:00.000000000",1023,20100.100000000002]
["2020-05-13T00:42:15.000000000","2020-05-13T07:42:15.000000000",1017,481893.7]
["2020-05-13T00:42:15.000000000","2020-05-13T07:42:15.000000000",1021,277.2781]
["2020-05-13T00:42:15.000000000","2020-05-13T07:42:15.000000000",1133,962.302]
["2020-05-13T00:42:30.000000000","2020-05-13T07:42:30.000000000",1019,19800.05]
["2020-05-13T00:42:30.000000000","2020-05-13T07:42:30.000000000",1023,20046.71]
["2020-05-13T00:42:45.000000000","2020-05-13T07:42:45.000000000",1017,481562.5]
["2020-05-13T00:42:45.000000000","2020-05-13T07:42:45.000000000",1021,277.2416]
["2020-05-13T00:42:45.000000000","2020-05-13T07:42:45.000000000",1133,961.8482]
["2020-05-13T00:43:00.000000000","2020-05-13T07:43:00.000000000",1019,20000.0]
["2020-05-13T00:43:00.000000000","2020-05-13T07:43:00.000000000",1023,20000.0]
["2020-05-13T00:43:15.000000000","2020-05-13T07:43:15.000000000",1017,482052.1]
["2020-05-13T00:43:15.000000000","2020-05-13T07:43:15.000000000",1021,277.3425]
["2020-05-13T00:43:15.000000000","2020-05-13T07:43:15.000000000",1133,962.4084]
["2020-05-13T00:43:30.000000000","2020-05-13T07:43:30.000000000",1019,19800.05]
["2020-05-13T00:43:30.000000000","2020-05-13T07:43:30.000000000",1023,20000.0]
["2020-05-13T00:43:45.000000000","2020-05-13T07:43:45.000000000",1017,481897.89999999997]
["2020-05-13T00:43:45.000000000","2020-05-13T07:43:45.000000000",1021,277.156]
["2020-05-13T00:43:45.000000000","2020-05-13T07:43:45.000000000",1133,962.2562]
["2020-05-13T00:44:00.000000000","2020-05-13T07:44:00.000000000",1019,19746.8]
["2020-05-13T00:44:00.000000000","2020-05-13T07:44:00.000000000",1023,20100.100000000002]
["2020-05-13T00:44:15.000000000","2020-05-13T07:44:15.000000000",1017,481800.0]
["2020-05-13T00:44:15.000000000","2020-05-13T07:44:15.000000000",1021,277.338]
["2020-05-13T00:44:15.000000000","2020-05-13T07:44:15.000000000",1133,962.0604]
["2020-05-13T00:44:30.000000000","2020-05-13T07:44:30.000000000",1019,19753.45]
["2020-05-13T00:44:30.000000000","2020-05-13T07:44:30.000000000",1023,20000.0]
["2020-05-13T00:44:45.000000000","2020-05-13T07:44:45.000000000",1017,481933.3]
["2020-05-13T00:44:45.000000000","2020-05-13T07:44:45.000000000",1021,277.2559]
["2020-05-13T00:44:45.000000000","2020-05-13T07:44:45.000000000",1133,962.0333]
["2020-05-13T00:45:00.000000000","2020-05-13T07:45:00.000000000",1019,19753.45]
["2020-05-13T00:45:00.000000000","2020-05-13T07:45:00.000000000",1023,20000.0]
["2020-05-13T00:45:15.000000000","2020-05-13T07:45:15.000000000",1017,481956.2]
["2020-05-13T00:45:15.000000000","2020-05-13T07:45:15.000000000",1021,277.2625]
["2020-05-13T00:45:15.000000000","2020-05-13T07:45:15.000000000",1133,962.077]
["2020-05-13T00:45:30.000000000","2020-05-13T07:45:30.000000000",1019,19800.05]
["2020-05-13T00:45:30.000000000","2020-05-13T07:45:30.000000000",1023,20053.38]
["2020-05-13T00:45:45.000000000","2020-05-13T07:45:45.000000000",1017,481377.1]
["2020-05-13T00:45:45.000000000","2020-05-13T07:45:45.000000000",1021,277.0716]
["2020-05-13T00:45:45.000000000","2020-05-13T07:45:45.000000000",1133,963.0854]
["2020-05-13T00:46:00.000000000","2020-05-13T07:46:00.000000000",1019,19800.05]
["2020-05-13T00:46:00.000000000","2020-05-13T07:46:00.000000000",1023,20046.71]
["2020-05-13T00:46:15.000000000","2020-05-13T07:46:15.000000000",1017,481633.30000000005]
["2020-05-13T00:46:15.000000000","2020-05-13T07:46:15.000000000",1021,277.056]
["2020-05-13T00:46:15.000000000","2020-05-13T07:46:15.000000000",1133,963.5333]
["2020-05-13T00:46:30.000000000","2020-05-13T07:46:30.000000000",1019,19800.05]
["2020-05-13T00:46:30.000000000","2020-05-13T07:46:30.000000000",1023,19893.36]
["2020-05-13T00:46:45.000000000","2020-05-13T07:46:45.000000000",1017,481535.39999999997]
["2020-05-13T00:46:45.000000000","2020-05-13T07:46:45.000000000",1021,277.1404]
["2020-05-13T00:46:45.000000000","2020-05-13T07:46:45.000000000",1133,963.4104]
["2020-05-13T00:47:00.000000000","2020-05-13T07:47:00.000000000",1019,19700.199999999997]
["2020-05-13T00:47:00.000000000","2020-05-13T07:47:00.000000000",1023,19893.36]
["2020-05-13T00:47:15.000000000","2020-05-13T07:47:15.000000000",1017,481620.8]
["2020-05-13T00:47:15.000000000","2020-05-13T07:47:15.000000000",1021,277.1449]
["2020-05-13T00:47:15.000000000","2020-05-13T07:47:15.000000000",1133,962.3062]
["2020-05-13T00:47:30.000000000","2020-05-13T07:47:30.000000000",1019,19800.05]
["2020-05-13T00:47:30.000000000","2020-05-13T07:47:30.000000000",1023,20046.71]
["2020-05-13T00:47:45.000000000","2020-05-13T07:47:45.000000000",1017,481770.8]
["2020-05-13T00:47:45.000000000","2020-05-13T07:47:45.000000000",1021,277.2514]
["2020-05-13T00:47:45.000000000","2020-05-13T07:47:45.000000000",1133,961.9291]
["2020-05-13T00:48:00.000000000","2020-05-13T07:48:00.000000000",1019,19893.36]
["2020-05-13T00:48:00.000000000","2020-05-13T07:48:00.000000000",1023,20000.0]
["2020-05-13T00:48:15.000000000","2020-05-13T07:48:15.000000000",1017,481381.3]
["2020-05-13T00:48:15.000000000","2020-05-13T07:48:15.000000000",1021,277.1915]
["2020-05-13T00:48:15.000000000","2020-05-13T07:48:15.000000000",1133,961.6084]
["2020-05-13T00:48:30.000000000","2020-05-13T07:48:30.000000000",1019,19746.8]
["2020-05-13T00:48:30.000000000","2020-05-13T07:48:30.000000000",1023,19800.05]
["2020-05-13T00:48:45.000000000","2020-05-13T07:48:45.000000000",1017,480264.6]
["2020-05-13T00:48:45.000000000","2020-05-13T07:48:45.000000000",1021,277.207]
["2020-05-13T00:48:45.000000000","2020-05-13T07:48:45.000000000",1133,960.4646]
["2020-05-13T00:49:00.000000000","2020-05-13T07:49:00.000000000",1019,19700.199999999997]
["2020-05-13T00:49:00.000000000","2020-05-13T07:49:00.000000000",1023,19906.690000000002]
["2020-05-13T00:49:15.000000000","2020-05-13T07:49:15.000000000",1017,481668.8]
["2020-05-13T00:49:15.000000000","2020-05-13T07:49:15.000000000",1021,277.3225]
["2020-05-13T00:49:15.000000000","2020-05-13T07:49:15.000000000",1133,961.9042]
["2020-05-13T00:49:30.000000000","2020-05-13T07:49:30.000000000",1019,19700.199999999997]
["2020-05-13T00:49:30.000000000","2020-05-13T07:49:30.000000000",1023,20053.38]
["2020-05-13T00:49:45.000000000","2020-05-13T07:49:45.000000000",1017,480108.3]
["2020-05-13T00:49:45.000000000","2020-05-13T07:49:45.000000000",1021,277.2936]
["2020-05-13T00:49:45.000000000","2020-05-13T07:49:45.000000000",1133,962.1125]
["2020-05-13T00:50:00.000000000","2020-05-13T07:50:00.000000000",1019,19753.45]
["2020-05-13T00:50:00.000000000","2020-05-13T07:50:00.000000000",1023,20000.0]
["2020-05-13T00:50:15.000000000","2020-05-13T07:50:15.000000000",1017,481695.80000000005]
["2020-05-13T00:50:15.000000000","2020-05-13T07:50:15.000000000",1021,277.3558]
["2020-05-13T00:50:15.000000000","2020-05-13T07:50:15.000000000",1133,961.9146]
["2020-05-13T00:50:30.000000000","2020-05-13T07:50:30.000000000",1019,19646.809999999998]
["2020-05-13T00:50:30.000000000","2020-05-13T07:50:30.000000000",1023,20000.0]
["2020-05-13T00:50:45.000000000","2020-05-13T07:50:45.000000000",1017,481968.8]
["2020-05-13T00:50:45.000000000","2020-05-13T07:50:45.000000000",1021,277.3114]
["2020-05-13T00:50:45.000000000","2020-05-13T07:50:45.000000000",1133,962.1605]
["2020-05-13T00:51:00.000000000","2020-05-13T07:51:00.000000000",1019,19700.199999999997]
["2020-05-13T00:51:00.000000000","2020-05-13T07:51:00.000000000",1023,20053.38]
["2020-05-13T00:51:15.000000000","2020-05-13T07:51:15.000000000",1018,480102.7]
["2020-05-13T00:51:15.000000000","2020-05-13T07:51:15.000000000",1022,0.04285612]
["2020-05-13T00:51:30.000000000","2020-05-13T07:51:30.000000000",1016,480200.0]
["2020-05-13T00:51:30.000000000","2020-05-13T07:51:30.000000000",1020,3031648.0]
["2020-05-13T00:51:30.000000000","2020-05-13T07:51:30.000000000",1130,840252772.3392]
["2020-05-13T00:51:45.000000000","2020-05-13T07:51:45.000000000",1018,480381.3]
["2020-05-13T00:51:45.000000000","2020-05-13T07:51:45.000000000",1022,0.01555518]
["2020-05-13T00:52:00.000000000","2020-05-13T07:52:00.000000000",1016,480200.0]
["2020-05-13T00:52:00.000000000","2020-05-13T07:52:00.000000000",1020,3031648.0]
["2020-05-13T00:52:00.000000000","2020-05-13T07:52:00.000000000",1130,840743899.3152]
["2020-05-13T00:52:15.000000000","2020-05-13T07:52:15.000000000",1018,480272.89999999997]
["2020-05-13T00:52:15.000000000","2020-05-13T07:52:15.000000000",1022,0.03333253]
["2020-05-13T00:52:30.000000000","2020-05-13T07:52:30.000000000",1016,480000.0]
["2020-05-13T00:52:30.000000000","2020-05-13T07:52:30.000000000",1020,3031648.0]
["2020-05-13T00:52:30.000000000","2020-05-13T07:52:30.000000000",1130,840797862.6496]
["2020-05-13T00:52:45.000000000","2020-05-13T07:52:45.000000000",1018,480187.5]
["2020-05-13T00:52:45.000000000","2020-05-13T07:52:45.000000000",1022,0.06888723]
["2020-05-13T00:53:00.000000000","2020-05-13T07:53:00.000000000",1016,480000.0]
["2020-05-13T00:53:00.000000000","2020-05-13T07:53:00.000000000",1020,3031648.0]
["2020-05-13T00:53:00.000000000","2020-05-13T07:53:00.000000000",1130,840387680.6752]
["2020-05-13T00:53:15.000000000","2020-05-13T07:53:15.000000000",1018,481437.5]
["2020-05-13T00:53:15.000000000","2020-05-13T07:53:15.000000000",1022,0.08222024]
["2020-05-13T00:53:30.000000000","2020-05-13T07:53:30.000000000",1016,480100.0]
["2020-05-13T00:53:30.000000000","2020-05-13T07:53:30.000000000",1020,3031648.0]
["2020-05-13T00:53:30.000000000","2020-05-13T07:53:30.000000000",1130,840138479.2096]
["2020-05-13T00:53:45.000000000","2020-05-13T07:53:45.000000000",1018,480268.7]
["2020-05-13T00:53:45.000000000","2020-05-13T07:53:45.000000000",1022,0.0]
["2020-05-13T00:54:00.000000000","2020-05-13T07:54:00.000000000",1016,480100.0]
["2020-05-13T00:54:00.000000000","2020-05-13T07:54:00.000000000",1020,3031648.0]
["2020-05-13T00:54:00.000000000","2020-05-13T07:54:00.000000000",1130,840696908.7712]
["2020-05-13T00:54:15.000000000","2020-05-13T07:54:15.000000000",1018,480277.10000000003]
["2020-05-13T00:54:15.000000000","2020-05-13T07:54:15.000000000",1022,0.01555518]
["2020-05-13T00:54:30.000000000","2020-05-13T07:54:30.000000000",1016,480300.0]
["2020-05-13T00:54:30.000000000","2020-05-13T07:54:30.000000000",1020,3031648.0]
["2020-05-13T00:54:30.000000000","2020-05-13T07:54:30.000000000",1130,840844853.1936]
["2020-05-13T00:54:45.000000000","2020-05-13T07:54:45.000000000",1018,482635.4]
["2020-05-13T00:54:45.000000000","2020-05-13T07:54:45.000000000",1022,0.0]
["2020-05-13T00:55:00.000000000","2020-05-13T07:55:00.000000000",1016,480200.0]
["2020-05-13T00:55:00.000000000","2020-05-13T07:55:00.000000000",1020,3031648.0]
["2020-05-13T00:55:00.000000000","2020-05-13T07:55:00.000000000",1130,840993100.7808]
["2020-05-13T00:55:15.000000000","2020-05-13T07:55:15.000000000",1018,482160.39999999997]
["2020-05-13T00:55:15.000000000","2020-05-13T07:55:15.000000000",1022,0.03111036]
["2020-05-13T00:55:30.000000000","2020-05-13T07:55:30.000000000",1016,480500.0]
["2020-05-13T00:55:30.000000000","2020-05-13T07:55:30.000000000",1020,3031648.0]
["2020-05-13T00:55:30.000000000","2020-05-13T07:55:30.000000000",1130,841121036.3264]
["2020-05-13T00:55:45.000000000","2020-05-13T07:55:45.000000000",1018,482877.2]
["2020-05-13T00:55:45.000000000","2020-05-13T07:55:45.000000000",1022,0.03809432]
["2020-05-13T00:56:00.000000000","2020-05-13T07:56:00.000000000",1016,480600.0]
["2020-05-13T00:56:00.000000000","2020-05-13T07:56:00.000000000",1020,3031648.0]
["2020-05-13T00:56:00.000000000","2020-05-13T07:56:00.000000000",1130,841470888.5056]
["2020-05-13T00:56:15.000000000","2020-05-13T07:56:15.000000000",1018,483185.4]
["2020-05-13T00:56:15.000000000","2020-05-13T07:56:15.000000000",1022,0.05333205]
["2020-05-13T00:56:30.000000000","2020-05-13T07:56:30.000000000",1016,480800.0]
["2020-05-13T00:56:30.000000000","2020-05-13T07:56:30.000000000",1020,3031648.0]
["2020-05-13T00:56:30.000000000","2020-05-13T07:56:30.000000000",1130,841753741.264]
["2020-05-13T00:56:45.000000000","2020-05-13T07:56:45.000000000",1018,483250.0]
["2020-05-13T00:56:45.000000000","2020-05-13T07:56:45.000000000",1022,0.0644429]
["2020-05-13T00:57:00.000000000","2020-05-13T07:57:00.000000000",1016,480600.0]
["2020-05-13T00:57:00.000000000","2020-05-13T07:57:00.000000000",1020,3031648.0]
["2020-05-13T00:57:00.000000000","2020-05-13T07:57:00.000000000",1130,841935336.9792]
["2020-05-13T00:57:15.000000000","2020-05-13T07:57:15.000000000",1018,483179.19999999995]
["2020-05-13T00:57:15.000000000","2020-05-13T07:57:15.000000000",1022,0.06666507]
["2020-05-13T00:57:30.000000000","2020-05-13T07:57:30.000000000",1016,481000.0]
["2020-05-13T00:57:30.000000000","2020-05-13T07:57:30.000000000",1020,3031648.0]
["2020-05-13T00:57:30.000000000","2020-05-13T07:57:30.000000000",1130,841915024.9376]
["2020-05-13T00:57:45.000000000","2020-05-13T07:57:45.000000000",1018,483531.3]
["2020-05-13T00:57:45.000000000","2020-05-13T07:57:45.000000000",1022,0.01777735]
["2020-05-13T00:58:00.000000000","2020-05-13T07:58:00.000000000",1016,480900.0]
["2020-05-13T00:58:00.000000000","2020-05-13T07:58:00.000000000",1020,3031648.0]
["2020-05-13T00:58:00.000000000","2020-05-13T07:58:00.000000000",1130,842312170.8256]
["2020-05-13T00:58:15.000000000","2020-05-13T07:58:15.000000000",1018,483431.2]
["2020-05-13T00:58:15.000000000","2020-05-13T07:58:15.000000000",1022,0.08222024]
["2020-05-13T00:58:30.000000000","2020-05-13T07:58:30.000000000",1016,480900.0]
["2020-05-13T00:58:30.000000000","2020-05-13T07:58:30.000000000",1020,3031648.0]
["2020-05-13T00:58:30.000000000","2020-05-13T07:58:30.000000000",1130,842352491.744]
["2020-05-13T00:58:45.000000000","2020-05-13T07:58:45.000000000",1018,483462.5]
["2020-05-13T00:58:45.000000000","2020-05-13T07:58:45.000000000",1022,0.03333253]
["2020-05-13T00:59:00.000000000","2020-05-13T07:59:00.000000000",1016,481000.0]
["2020-05-13T00:59:00.000000000","2020-05-13T07:59:00.000000000",1020,3031648.0]
["2020-05-13T00:59:00.000000000","2020-05-13T07:59:00.000000000",1130,842365830.9952]
["2020-05-13T00:59:15.000000000","2020-05-13T07:59:15.000000000",1018,483400.0]
["2020-05-13T00:59:15.000000000","2020-05-13T07:59:15.000000000",1022,0.0]
["2020-05-13T00:59:30.000000000","2020-05-13T07:59:30.000000000",1016,481000.0]
["2020-05-13T00:59:30.000000000","2020-05-13T07:59:30.000000000",1020,3031648.0]
["2020-05-13T00:59:30.000000000","2020-05-13T07:59:30.000000000",1130,842460115.248]
["2020-05-13T00:59:45.000000000","2020-05-13T07:59:45.000000000",1018,483356.3]
["2020-05-13T00:59:45.000000000","2020-05-13T07:59:45.000000000",1022,0.01555518]
["2020-05-13T01:00:00.000000000","2020-05-13T08:00:00.000000000",1016,481100.0]
["2020-05-13T01:00:00.000000000","2020-05-13T08:00:00.000000000",1020,3031648.0]
["2020-05-13T01:00:00.000000000","2020-05-13T08:00:00.000000000",1130,842445866.5024]
["2020-05-13T01:00:15.000000000","2020-05-13T08:00:15.000000000",1018,483656.3]
["2020-05-13T01:00:15.000000000","2020-05-13T08:00:15.000000000",1022,0.01904716]
["2020-05-13T01:00:30.000000000","2020-05-13T08:00:30.000000000",1016,480800.0]
["2020-05-13T01:00:30.000000000","2020-05-13T08:00:30.000000000",1020,3031648.0]
["2020-05-13T01:00:30.000000000","2020-05-13T08:00:30.000000000",1130,842601693.2096]
["2020-05-13T01:00:45.000000000","2020-05-13T08:00:45.000000000",1018,483468.8]
["2020-05-13T01:00:45.000000000","2020-05-13T08:00:45.000000000",1022,0.03333253]
["2020-05-13T01:01:00.000000000","2020-05-13T08:01:00.000000000",1016,481100.0]
["2020-05-13T01:01:00.000000000","2020-05-13T08:01:00.000000000",1020,3031648.0]
["2020-05-13T01:01:00.000000000","2020-05-13T08:01:00.000000000",1130,842406455.0784]
["2020-05-13T01:01:15.000000000","2020-05-13T08:01:15.000000000",1018,483500.0]
["2020-05-13T01:01:15.000000000","2020-05-13T08:01:15.000000000",1022,0.08444241]
["2020-05-13T01:01:30.000000000","2020-05-13T08:01:30.000000000",1016,480900.0]
["2020-05-13T01:01:30.000000000","2020-05-13T08:01:30.000000000",1020,3031648.0]
["2020-05-13T01:01:30.000000000","2020-05-13T08:01:30.000000000",1130,842386446.2016]
["2020-05-13T01:01:45.000000000","2020-05-13T08:01:45.000000000",1018,483454.2]
["2020-05-13T01:01:45.000000000","2020-05-13T08:01:45.000000000",1022,0.03333253]
["2020-05-13T01:02:00.000000000","2020-05-13T08:02:00.000000000",1016,480900.0]
["2020-05-13T01:02:00.000000000","2020-05-13T08:02:00.000000000",1020,3031648.0]
["2020-05-13T01:02:00.000000000","2020-05-13T08:02:00.000000000",1130,842298528.4096]
["2020-05-13T01:02:15.000000000","2020-05-13T08:02:15.000000000",1018,483357.1]
["2020-05-13T01:02:15.000000000","2020-05-13T08:02:15.000000000",1022,0.02857074]
["2020-05-13T01:02:30.000000000","2020-05-13T08:02:30.000000000",1016,480800.0]
["2020-05-13T01:02:30.000000000","2020-05-13T08:02:30.000000000",1020,3031648.0]
["2020-05-13T01:02:30.000000000","2020-05-13T08:02:30.000000000",1130,842015978.816]
["2020-05-13T01:02:45.000000000","2020-05-13T08:02:45.000000000",1018,483304.19999999995]
["2020-05-13T01:02:45.000000000","2020-05-13T08:02:45.000000000",1022,0.0]
["2020-05-13T01:03:00.000000000","2020-05-13T08:03:00.000000000",1016,480700.0]
["2020-05-13T01:03:00.000000000","2020-05-13T08:03:00.000000000",1020,3031648.0]
["2020-05-13T01:03:00.000000000","2020-05-13T08:03:00.000000000",1130,842359161.3696]
["2020-05-13T01:03:15.000000000","2020-05-13T08:03:15.000000000",1018,483085.39999999997]
["2020-05-13T01:03:15.000000000","2020-05-13T08:03:15.000000000",1022,0.01777735]
["2020-05-13T01:03:30.000000000","2020-05-13T08:03:30.000000000",1016,480700.0]
["2020-05-13T01:03:30.000000000","2020-05-13T08:03:30.000000000",1020,3031648.0]
["2020-05-13T01:03:30.000000000","2020-05-13T08:03:30.000000000",1130,841800731.808]
["2020-05-13T01:03:45.000000000","2020-05-13T08:03:45.000000000",1018,483118.7]
["2020-05-13T01:03:45.000000000","2020-05-13T08:03:45.000000000",1022,0.0]
["2020-05-13T01:04:00.000000000","2020-05-13T08:04:00.000000000",1016,480600.0]
["2020-05-13T01:04:00.000000000","2020-05-13T08:04:00.000000000",1020,3031648.0]
["2020-05-13T01:04:00.000000000","2020-05-13T08:04:00.000000000",1130,841841355.8912]
["2020-05-13T01:04:15.000000000","2020-05-13T08:04:15.000000000",1018,482982.1]
["2020-05-13T01:04:15.000000000","2020-05-13T08:04:15.000000000",1022,0.03333253]
["2020-05-13T01:04:30.000000000","2020-05-13T08:04:30.000000000",1016,480500.0]
["2020-05-13T01:04:30.000000000","2020-05-13T08:04:30.000000000",1020,3031648.0]
["2020-05-13T01:04:30.000000000","2020-05-13T08:04:30.000000000",1130,841724940.608]
["2020-05-13T01:04:45.000000000","2020-05-13T08:04:45.000000000",1018,483062.5]
["2020-05-13T01:04:45.000000000","2020-05-13T08:04:45.000000000",1022,0.05110988]
["2020-05-13T01:05:00.000000000","2020-05-13T08:05:00.000000000",1016,480600.0]
["2020-05-13T01:05:00.000000000","2020-05-13T08:05:00.000000000",1020,3031648.0]
["2020-05-13T01:05:00.000000000","2020-05-13T08:05:00.000000000",1130,841047064.1152]
["2020-05-13T01:05:15.000000000","2020-05-13T08:05:15.000000000",1018,482881.3]
["2020-05-13T01:05:15.000000000","2020-05-13T08:05:15.000000000",1022,0.03111036]
["2020-05-13T01:05:30.000000000","2020-05-13T08:05:30.000000000",1016,480300.0]
["2020-05-13T01:05:30.000000000","2020-05-13T08:05:30.000000000",1020,3031648.0]
["2020-05-13T01:05:30.000000000","2020-05-13T08:05:30.000000000",1130,841692805.1392]
["2020-05-13T01:05:45.000000000","2020-05-13T08:05:45.000000000",1018,481262.5]
["2020-05-13T01:05:45.000000000","2020-05-13T08:05:45.000000000",1022,0.03333253]
["2020-05-13T01:06:00.000000000","2020-05-13T08:06:00.000000000",1016,480200.0]
["2020-05-13T01:06:00.000000000","2020-05-13T08:06:00.000000000",1020,3031648.0]
["2020-05-13T01:06:00.000000000","2020-05-13T08:06:00.000000000",1130,841228659.8304]
["2020-05-13T01:06:15.000000000","2020-05-13T08:06:15.000000000",1018,482770.8]
["2020-05-13T01:06:15.000000000","2020-05-13T08:06:15.000000000",1022,0.06666507]
["2020-05-13T01:06:30.000000000","2020-05-13T08:06:30.000000000",1016,480200.0]
["2020-05-13T01:06:30.000000000","2020-05-13T08:06:30.000000000",1020,3031648.0]
["2020-05-13T01:06:30.000000000","2020-05-13T08:06:30.000000000",1130,841053430.576]
["2020-05-13T01:06:45.000000000","2020-05-13T08:06:45.000000000",1018,482818.8]
["2020-05-13T01:06:45.000000000","2020-05-13T08:06:45.000000000",1022,0.0]
["2020-05-13T01:07:00.000000000","2020-05-13T08:07:00.000000000",1016,480600.0]
["2020-05-13T01:07:00.000000000","2020-05-13T08:07:00.000000000",1020,3031648.0]
["2020-05-13T01:07:00.000000000","2020-05-13T08:07:00.000000000",1130,841154687.6192]
["2020-05-13T01:07:15.000000000","2020-05-13T08:07:15.000000000",1018,482889.6]
["2020-05-13T01:07:15.000000000","2020-05-13T08:07:15.000000000",1022,0.03333253]
["2020-05-13T01:07:30.000000000","2020-05-13T08:07:30.000000000",1016,480500.0]
["2020-05-13T01:07:30.000000000","2020-05-13T08:07:30.000000000",1020,3031648.0]
["2020-05-13T01:07:30.000000000","2020-05-13T08:07:30.000000000",1130,841195008.5376]
["2020-05-13T01:07:45.000000000","2020-05-13T08:07:45.000000000",1018,482702.1]
["2020-05-13T01:07:45.000000000","2020-05-13T08:07:45.000000000",1022,0.05110988]
["2020-05-13T01:08:00.000000000","2020-05-13T08:08:00.000000000",1016,480500.0]
["2020-05-13T01:08:00.000000000","2020-05-13T08:08:00.000000000",1020,3031648.0]
["2020-05-13T01:08:00.000000000","2020-05-13T08:08:00.000000000",1130,841477861.296]
["2020-05-13T01:08:15.000000000","2020-05-13T08:08:15.000000000",1019,19357.25]
["2020-05-13T01:08:15.000000000","2020-05-13T08:08:15.000000000",1023,19600.100000000002]
["2020-05-13T01:08:30.000000000","2020-05-13T08:08:30.000000000",1017,482120.8]
["2020-05-13T01:08:30.000000000","2020-05-13T08:08:30.000000000",1021,277.5267]
["2020-05-13T01:08:30.000000000","2020-05-13T08:08:30.000000000",1133,962.7958]
["2020-05-13T01:08:45.000000000","2020-05-13T08:08:45.000000000",1019,19400.15]
["2020-05-13T01:08:45.000000000","2020-05-13T08:08:45.000000000",1023,19700.199999999997]
["2020-05-13T01:09:00.000000000","2020-05-13T08:09:00.000000000",1017,483887.5]
["2020-05-13T01:09:00.000000000","2020-05-13T08:09:00.000000000",1021,277.3891]
["2020-05-13T01:09:00.000000000","2020-05-13T08:09:00.000000000",1133,964.65]
["2020-05-13T01:09:15.000000000","2020-05-13T08:09:15.000000000",1019,19446.75]
["2020-05-13T01:09:15.000000000","2020-05-13T08:09:15.000000000",1023,19700.199999999997]
["2020-05-13T01:09:30.000000000","2020-05-13T08:09:30.000000000",1017,483706.2]
["2020-05-13T01:09:30.000000000","2020-05-13T08:09:30.000000000",1021,277.4423]
["2020-05-13T01:09:30.000000000","2020-05-13T08:09:30.000000000",1133,964.4166]
["2020-05-13T01:09:45.000000000","2020-05-13T08:09:45.000000000",1019,19400.15]
["2020-05-13T01:09:45.000000000","2020-05-13T08:09:45.000000000",1023,19646.809999999998]
["2020-05-13T01:10:00.000000000","2020-05-13T08:10:00.000000000",1017,483914.60000000003]
["2020-05-13T01:10:00.000000000","2020-05-13T08:10:00.000000000",1021,277.4424]
["2020-05-13T01:10:00.000000000","2020-05-13T08:10:00.000000000",1133,964.6604]
["2020-05-13T01:10:15.000000000","2020-05-13T08:10:15.000000000",1019,19400.15]
["2020-05-13T01:10:15.000000000","2020-05-13T08:10:15.000000000",1023,19600.100000000002]
["2020-05-13T01:10:30.000000000","2020-05-13T08:10:30.000000000",1017,482308.3]
["2020-05-13T01:10:30.000000000","2020-05-13T08:10:30.000000000",1021,277.429]
["2020-05-13T01:10:30.000000000","2020-05-13T08:10:30.000000000",1133,964.6041]
["2020-05-13T01:10:45.000000000","2020-05-13T08:10:45.000000000",1019,19400.15]
["2020-05-13T01:10:45.000000000","2020-05-13T08:10:45.000000000",1023,19600.100000000002]
["2020-05-13T01:11:00.000000000","2020-05-13T08:11:00.000000000",1017,482053.60000000003]
["2020-05-13T01:11:00.000000000","2020-05-13T08:11:00.000000000",1021,277.4842]
["2020-05-13T01:11:00.000000000","2020-05-13T08:11:00.000000000",1133,962.9286]
["2020-05-13T01:11:15.000000000","2020-05-13T08:11:15.000000000",1019,19400.15]
["2020-05-13T01:11:15.000000000","2020-05-13T08:11:15.000000000",1023,19600.100000000002]
["2020-05-13T01:11:30.000000000","2020-05-13T08:11:30.000000000",1017,482166.7]
["2020-05-13T01:11:30.000000000","2020-05-13T08:11:30.000000000",1021,277.2891]
["2020-05-13T01:11:30.000000000","2020-05-13T08:11:30.000000000",1133,964.3834]
["2020-05-13T01:11:45.000000000","2020-05-13T08:11:45.000000000",1019,19300.05]
["2020-05-13T01:11:45.000000000","2020-05-13T08:11:45.000000000",1023,19600.100000000002]
["2020-05-13T01:12:00.000000000","2020-05-13T08:12:00.000000000",1017,482114.6]
["2020-05-13T01:12:00.000000000","2020-05-13T08:12:00.000000000",1021,277.5911]
["2020-05-13T01:12:00.000000000","2020-05-13T08:12:00.000000000",1133,965.1146]
["2020-05-13T01:12:15.000000000","2020-05-13T08:12:15.000000000",1019,19300.05]
["2020-05-13T01:12:15.000000000","2020-05-13T08:12:15.000000000",1023,19600.100000000002]
["2020-05-13T01:12:30.000000000","2020-05-13T08:12:30.000000000",1017,482327.1]
["2020-05-13T01:12:30.000000000","2020-05-13T08:12:30.000000000",1021,277.4846]
["2020-05-13T01:12:30.000000000","2020-05-13T08:12:30.000000000",1133,965.2688]
["2020-05-13T01:12:45.000000000","2020-05-13T08:12:45.000000000",1019,19200.199999999997]
["2020-05-13T01:12:45.000000000","2020-05-13T08:12:45.000000000",1023,19546.71]
["2020-05-13T01:13:00.000000000","2020-05-13T08:13:00.000000000",1017,483941.7]
["2020-05-13T01:13:00.000000000","2020-05-13T08:13:00.000000000",1021,277.5312]
["2020-05-13T01:13:00.000000000","2020-05-13T08:13:00.000000000",1133,966.3605]
["2020-05-13T01:13:15.000000000","2020-05-13T08:13:15.000000000",1019,19200.199999999997]
["2020-05-13T01:13:15.000000000","2020-05-13T08:13:15.000000000",1023,19500.0]
["2020-05-13T01:13:30.000000000","2020-05-13T08:13:30.000000000",1017,483722.89999999997]
["2020-05-13T01:13:30.000000000","2020-05-13T08:13:30.000000000",1021,277.4224]
["2020-05-13T01:13:30.000000000","2020-05-13T08:13:30.000000000",1133,965.1187]
["2020-05-13T01:13:45.000000000","2020-05-13T08:13:45.000000000",1019,19146.809999999998]
["2020-05-13T01:13:45.000000000","2020-05-13T08:13:45.000000000",1023,19546.71]
["2020-05-13T01:14:00.000000000","2020-05-13T08:14:00.000000000",1017,482047.9]
["2020-05-13T01:14:00.000000000","2020-05-13T08:14:00.000000000",1021,277.54]
["2020-05-13T01:14:00.000000000","2020-05-13T08:14:00.000000000",1133,965.1771]
["2020-05-13T01:14:15.000000000","2020-05-13T08:14:15.000000000",1019,19200.199999999997]
["2020-05-13T01:14:15.000000000","2020-05-13T08:14:15.000000000",1023,19500.0]
["2020-05-13T01:14:30.000000000","2020-05-13T08:14:30.000000000",1017,482072.9]
["2020-05-13T01:14:30.000000000","2020-05-13T08:14:30.000000000",1021,277.4867]
["2020-05-13T01:14:30.000000000","2020-05-13T08:14:30.000000000",1133,965.1854]
["2020-05-13T01:14:45.000000000","2020-05-13T08:14:45.000000000",1019,19253.45]
["2020-05-13T01:14:45.000000000","2020-05-13T08:14:45.000000000",1023,19500.0]
["2020-05-13T01:15:00.000000000","2020-05-13T08:15:00.000000000",1017,482320.80000000005]
["2020-05-13T01:15:00.000000000","2020-05-13T08:15:00.000000000",1021,277.8109]
["2020-05-13T01:15:00.000000000","2020-05-13T08:15:00.000000000",1133,965.3646]
["2020-05-13T01:15:15.000000000","2020-05-13T08:15:15.000000000",1019,19300.05]
["2020-05-13T01:15:15.000000000","2020-05-13T08:15:15.000000000",1023,19500.0]
["2020-05-13T01:15:30.000000000","2020-05-13T08:15:30.000000000",1017,482585.39999999997]
["2020-05-13T01:15:30.000000000","2020-05-13T08:15:30.000000000",1021,277.6177]
["2020-05-13T01:15:30.000000000","2020-05-13T08:15:30.000000000",1133,965.8396]
["2020-05-13T01:15:45.000000000","2020-05-13T08:15:45.000000000",1019,19200.199999999997]
["2020-05-13T01:15:45.000000000","2020-05-13T08:15:45.000000000",1023,19500.0]
["2020-05-13T01:16:00.000000000","2020-05-13T08:16:00.000000000",1017,482166.7]
["2020-05-13T01:16:00.000000000","2020-05-13T08:16:00.000000000",1021,277.7709]
["2020-05-13T01:16:00.000000000","2020-05-13T08:16:00.000000000",1133,965.2459]
["2020-05-13T01:16:15.000000000","2020-05-13T08:16:15.000000000",1019,19153.48]
["2020-05-13T01:16:15.000000000","2020-05-13T08:16:15.000000000",1023,19500.0]
["2020-05-13T01:16:30.000000000","2020-05-13T08:16:30.000000000",1017,482275.0]
["2020-05-13T01:16:30.000000000","2020-05-13T08:16:30.000000000",1021,277.5578]
["2020-05-13T01:16:30.000000000","2020-05-13T08:16:30.000000000",1133,965.1646]
["2020-05-13T01:16:45.000000000","2020-05-13T08:16:45.000000000",1019,19200.199999999997]
["2020-05-13T01:16:45.000000000","2020-05-13T08:16:45.000000000",1023,19500.0]
["2020-05-13T01:17:00.000000000","2020-05-13T08:17:00.000000000",1017,482412.5]
["2020-05-13T01:17:00.000000000","2020-05-13T08:17:00.000000000",1021,277.5733]
["2020-05-13T01:17:00.000000000","2020-05-13T08:17:00.000000000",1133,965.5104]
["2020-05-13T01:17:15.000000000","2020-05-13T08:17:15.000000000",1019,19146.809999999998]
["2020-05-13T01:17:15.000000000","2020-05-13T08:17:15.000000000",1023,19500.0]
["2020-05-13T01:17:30.000000000","2020-05-13T08:17:30.000000000",1017,482322.9]
["2020-05-13T01:17:30.000000000","2020-05-13T08:17:30.000000000",1021,277.5889]
["2020-05-13T01:17:30.000000000","2020-05-13T08:17:30.000000000",1133,965.4979]
["2020-05-13T01:17:45.000000000","2020-05-13T08:17:45.000000000",1019,19100.100000000002]
["2020-05-13T01:17:45.000000000","2020-05-13T08:17:45.000000000",1023,19500.0]
["2020-05-13T01:18:00.000000000","2020-05-13T08:18:00.000000000",1017,482410.39999999997]
["2020-05-13T01:18:00.000000000","2020-05-13T08:18:00.000000000",1021,277.7132]
["2020-05-13T01:18:00.000000000","2020-05-13T08:18:00.000000000",1133,965.6375]
["2020-05-13T01:18:15.000000000","2020-05-13T08:18:15.000000000",1019,19146.809999999998]
["2020-05-13T01:18:15.000000000","2020-05-13T08:18:15.000000000",1023,19553.38]
["2020-05-13T01:18:30.000000000","2020-05-13T08:18:30.000000000",1017,482512.5]
["2020-05-13T01:18:30.000000000","2020-05-13T08:18:30.000000000",1021,277.7065]
["2020-05-13T01:18:30.000000000","2020-05-13T08:18:30.000000000",1133,965.7646]
["2020-05-13T01:18:45.000000000","2020-05-13T08:18:45.000000000",1019,19300.05]
["2020-05-13T01:18:45.000000000","2020-05-13T08:18:45.000000000",1023,19546.71]
["2020-05-13T01:19:00.000000000","2020-05-13T08:19:00.000000000",1017,482402.10000000003]
["2020-05-13T01:19:00.000000000","2020-05-13T08:19:00.000000000",1021,277.7775]
["2020-05-13T01:19:00.000000000","2020-05-13T08:19:00.000000000",1133,965.6229]
["2020-05-13T01:19:15.000000000","2020-05-13T08:19:15.000000000",1019,19146.809999999998]
["2020-05-13T01:19:15.000000000","2020-05-13T08:19:15.000000000",1023,19553.38]
["2020-05-13T01:19:30.000000000","2020-05-13T08:19:30.000000000",1017,482441.7]
["2020-05-13T01:19:30.000000000","2020-05-13T08:19:30.000000000",1021,277.6887]
["2020-05-13T01:19:30.000000000","2020-05-13T08:19:30.000000000",1133,965.7375]
["2020-05-13T01:19:45.000000000","2020-05-13T08:19:45.000000000",1019,19200.199999999997]
["2020-05-13T01:19:45.000000000","2020-05-13T08:19:45.000000000",1023,19500.0]
["2020-05-13T01:20:00.000000000","2020-05-13T08:20:00.000000000",1017,482433.3]
["2020-05-13T01:20:00.000000000","2020-05-13T08:20:00.000000000",1021,277.7886]
["2020-05-13T01:20:00.000000000","2020-05-13T08:20:00.000000000",1133,965.575]
["2020-05-13T01:20:15.000000000","2020-05-13T08:20:15.000000000",1019,19146.809999999998]
["2020-05-13T01:20:15.000000000","2020-05-13T08:20:15.000000000",1023,19400.15]
["2020-05-13T01:20:30.000000000","2020-05-13T08:20:30.000000000",1017,482272.89999999997]
["2020-05-13T01:20:30.000000000","2020-05-13T08:20:30.000000000",1021,277.6332]
["2020-05-13T01:20:30.000000000","2020-05-13T08:20:30.000000000",1133,965.1958]
["2020-05-13T01:20:45.000000000","2020-05-13T08:20:45.000000000",1019,19100.100000000002]
["2020-05-13T01:20:45.000000000","2020-05-13T08:20:45.000000000",1023,19446.75]
["2020-05-13T01:21:00.000000000","2020-05-13T08:21:00.000000000",1017,482283.3]
["2020-05-13T01:21:00.000000000","2020-05-13T08:21:00.000000000",1021,277.6111]
["2020-05-13T01:21:00.000000000","2020-05-13T08:21:00.000000000",1133,965.2062]
["2020-05-13T01:21:15.000000000","2020-05-13T08:21:15.000000000",1019,19146.809999999998]
["2020-05-13T01:21:15.000000000","2020-05-13T08:21:15.000000000",1023,19400.15]
["2020-05-13T01:21:30.000000000","2020-05-13T08:21:30.000000000",1017,482455.4]
["2020-05-13T01:21:30.000000000","2020-05-13T08:21:30.000000000",1021,277.5175]
["2020-05-13T01:21:30.000000000","2020-05-13T08:21:30.000000000",1133,963.0492]
["2020-05-13T01:21:45.000000000","2020-05-13T08:21:45.000000000",1019,19053.38]
["2020-05-13T01:21:45.000000000","2020-05-13T08:21:45.000000000",1023,19500.0]
["2020-05-13T01:22:00.000000000","2020-05-13T08:22:00.000000000",1017,482479.2]
["2020-05-13T01:22:00.000000000","2020-05-13T08:22:00.000000000",1021,277.2891]
["2020-05-13T01:22:00.000000000","2020-05-13T08:22:00.000000000",1133,964.6771]
["2020-05-13T01:22:15.000000000","2020-05-13T08:22:15.000000000",1019,19100.100000000002]
["2020-05-13T01:22:15.000000000","2020-05-13T08:22:15.000000000",1023,19446.75]
["2020-05-13T01:22:30.000000000","2020-05-13T08:22:30.000000000",1017,482156.3]
["2020-05-13T01:22:30.000000000","2020-05-13T08:22:30.000000000",1021,277.5711]
["2020-05-13T01:22:30.000000000","2020-05-13T08:22:30.000000000",1133,964.948]
["2020-05-13T01:22:45.000000000","2020-05-13T08:22:45.000000000",1019,19100.100000000002]
["2020-05-13T01:22:45.000000000","2020-05-13T08:22:45.000000000",1023,19346.76]
["2020-05-13T01:23:00.000000000","2020-05-13T08:23:00.000000000",1017,482058.3]
["2020-05-13T01:23:00.000000000","2020-05-13T08:23:00.000000000",1021,277.4867]
["2020-05-13T01:23:00.000000000","2020-05-13T08:23:00.000000000",1133,963.2125]
["2020-05-13T01:23:15.000000000","2020-05-13T08:23:15.000000000",1019,19200.199999999997]
["2020-05-13T01:23:15.000000000","2020-05-13T08:23:15.000000000",1023,19446.75]
["2020-05-13T01:23:30.000000000","2020-05-13T08:23:30.000000000",1017,482312.5]
["2020-05-13T01:23:30.000000000","2020-05-13T08:23:30.000000000",1021,277.2714]
["2020-05-13T01:23:30.000000000","2020-05-13T08:23:30.000000000",1133,964.5]
["2020-05-13T01:23:45.000000000","2020-05-13T08:23:45.000000000",1019,19046.71]
["2020-05-13T01:23:45.000000000","2020-05-13T08:23:45.000000000",1023,19400.15]
["2020-05-13T01:24:00.000000000","2020-05-13T08:24:00.000000000",1017,483829.2]
["2020-05-13T01:24:00.000000000","2020-05-13T08:24:00.000000000",1021,277.3691]
["2020-05-13T01:24:00.000000000","2020-05-13T08:24:00.000000000",1133,964.4146]
["2020-05-13T01:24:15.000000000","2020-05-13T08:24:15.000000000",1019,19053.38]
["2020-05-13T01:24:15.000000000","2020-05-13T08:24:15.000000000",1023,19453.399999999998]
["2020-05-13T01:24:30.000000000","2020-05-13T08:24:30.000000000",1017,483960.39999999997]
["2020-05-13T01:24:30.000000000","2020-05-13T08:24:30.000000000",1021,277.3047]
["2020-05-13T01:24:30.000000000","2020-05-13T08:24:30.000000000",1133,965.9812]
["2020-05-13T01:24:45.000000000","2020-05-13T08:24:45.000000000",1019,19146.809999999998]
["2020-05-13T01:24:45.000000000","2020-05-13T08:24:45.000000000",1023,19500.0]
["2020-05-13T01:25:00.000000000","2020-05-13T08:25:00.000000000",1017,481814.6]
["2020-05-13T01:25:00.000000000","2020-05-13T08:25:00.000000000",1021,277.358]
["2020-05-13T01:25:00.000000000","2020-05-13T08:25:00.000000000",1133,963.8563]
["2020-05-13T01:25:15.000000000","2020-05-13T08:25:15.000000000",1019,19100.100000000002]
["2020-05-13T01:25:15.000000000","2020-05-13T08:25:15.000000000",1023,19400.15]
["2020-05-13T01:25:30.000000000","2020-05-13T08:25:30.000000000",1017,481868.7]
["2020-05-13T01:25:30.000000000","2020-05-13T08:25:30.000000000",1021,277.3558]
["2020-05-13T01:25:30.000000000","2020-05-13T08:25:30.000000000",1133,964.0145]
["2020-05-13T01:25:45.000000000","2020-05-13T08:25:45.000000000",1019,19100.100000000002]
["2020-05-13T01:25:45.000000000","2020-05-13T08:25:45.000000000",1023,19400.15]
["2020-05-13T01:26:00.000000000","2020-05-13T08:26:00.000000000",1017,482031.3]
["2020-05-13T01:26:00.000000000","2020-05-13T08:26:00.000000000",1021,277.4201]
["2020-05-13T01:26:00.000000000","2020-05-13T08:26:00.000000000",1133,964.1834]
["2020-05-13T01:26:15.000000000","2020-05-13T08:26:15.000000000",1019,19100.100000000002]
["2020-05-13T01:26:15.000000000","2020-05-13T08:26:15.000000000",1023,19400.15]
["2020-05-13T01:26:30.000000000","2020-05-13T08:26:30.000000000",1017,482416.7]
["2020-05-13T01:26:30.000000000","2020-05-13T08:26:30.000000000",1021,277.4068]
["2020-05-13T01:26:30.000000000","2020-05-13T08:26:30.000000000",1133,965.1396]
["2020-05-13T01:26:45.000000000","2020-05-13T08:26:45.000000000",1019,19046.71]
["2020-05-13T01:26:45.000000000","2020-05-13T08:26:45.000000000",1023,19453.399999999998]
["2020-05-13T01:27:00.000000000","2020-05-13T08:27:00.000000000",1017,482012.5]
["2020-05-13T01:27:00.000000000","2020-05-13T08:27:00.000000000",1021,277.5356]
["2020-05-13T01:27:00.000000000","2020-05-13T08:27:00.000000000",1133,964.8083]
["2020-05-13T01:27:15.000000000","2020-05-13T08:27:15.000000000",1019,19053.38]
["2020-05-13T01:27:15.000000000","2020-05-13T08:27:15.000000000",1023,19446.75]
["2020-05-13T01:27:30.000000000","2020-05-13T08:27:30.000000000",1017,482166.7]
["2020-05-13T01:27:30.000000000","2020-05-13T08:27:30.000000000",1021,277.5688]
["2020-05-13T01:27:30.000000000","2020-05-13T08:27:30.000000000",1133,965.1188]
["2020-05-13T01:27:45.000000000","2020-05-13T08:27:45.000000000",1019,19100.100000000002]
["2020-05-13T01:27:45.000000000","2020-05-13T08:27:45.000000000",1023,19400.15]
["2020-05-13T01:28:00.000000000","2020-05-13T08:28:00.000000000",1017,482058.3]
["2020-05-13T01:28:00.000000000","2020-05-13T08:28:00.000000000",1021,277.5201]
["2020-05-13T01:28:00.000000000","2020-05-13T08:28:00.000000000",1133,964.7687]
["2020-05-13T01:28:15.000000000","2020-05-13T08:28:15.000000000",1019,19053.38]
["2020-05-13T01:28:15.000000000","2020-05-13T08:28:15.000000000",1023,19500.0]
["2020-05-13T01:28:30.000000000","2020-05-13T08:28:30.000000000",1017,480754.2]
["2020-05-13T01:28:30.000000000","2020-05-13T08:28:30.000000000",1021,277.5889]
["2020-05-13T01:28:30.000000000","2020-05-13T08:28:30.000000000",1133,960.3563]
["2020-05-13T01:28:45.000000000","2020-05-13T08:28:45.000000000",1019,19100.100000000002]
["2020-05-13T01:28:45.000000000","2020-05-13T08:28:45.000000000",1023,19346.76]
["2020-05-13T01:29:00.000000000","2020-05-13T08:29:00.000000000",1017,479533.3]
["2020-05-13T01:29:00.000000000","2020-05-13T08:29:00.000000000",1021,276.7075]
["2020-05-13T01:29:00.000000000","2020-05-13T08:29:00.000000000",1133,957.9541]
["2020-05-13T01:29:15.000000000","2020-05-13T08:29:15.000000000",1019,19100.100000000002]
["2020-05-13T01:29:15.000000000","2020-05-13T08:29:15.000000000",1023,19353.44]
["2020-05-13T01:29:30.000000000","2020-05-13T08:29:30.000000000",1017,479577.1]
["2020-05-13T01:29:30.000000000","2020-05-13T08:29:30.000000000",1021,276.1037]
["2020-05-13T01:29:30.000000000","2020-05-13T08:29:30.000000000",1133,957.9104]
["2020-05-13T01:29:45.000000000","2020-05-13T08:29:45.000000000",1019,19100.100000000002]
["2020-05-13T01:29:45.000000000","2020-05-13T08:29:45.000000000",1023,19300.05]
["2020-05-13T01:30:00.000000000","2020-05-13T08:30:00.000000000",1017,479731.3]
["2020-05-13T01:30:00.000000000","2020-05-13T08:30:00.000000000",1021,276.0748]
["2020-05-13T01:30:00.000000000","2020-05-13T08:30:00.000000000",1133,958.2542]
["2020-05-13T01:30:15.000000000","2020-05-13T08:30:15.000000000",1019,18946.75]
["2020-05-13T01:30:15.000000000","2020-05-13T08:30:15.000000000",1023,19300.05]
["2020-05-13T01:30:30.000000000","2020-05-13T08:30:30.000000000",1017,479054.19999999995]
["2020-05-13T01:30:30.000000000","2020-05-13T08:30:30.000000000",1021,276.0571]
["2020-05-13T01:30:30.000000000","2020-05-13T08:30:30.000000000",1133,958.398]
["2020-05-13T01:30:45.000000000","2020-05-13T08:30:45.000000000",1019,19053.38]
["2020-05-13T01:30:45.000000000","2020-05-13T08:30:45.000000000",1023,19253.45]
["2020-05-13T01:31:00.000000000","2020-05-13T08:31:00.000000000",1017,479041.7]
["2020-05-13T01:31:00.000000000","2020-05-13T08:31:00.000000000",1021,275.7241]
["2020-05-13T01:31:00.000000000","2020-05-13T08:31:00.000000000",1133,958.5063]
["2020-05-13T01:31:15.000000000","2020-05-13T08:31:15.000000000",1019,19100.100000000002]
["2020-05-13T01:31:15.000000000","2020-05-13T08:31:15.000000000",1023,19300.05]
["2020-05-13T01:31:30.000000000","2020-05-13T08:31:30.000000000",1017,478877.1]
["2020-05-13T01:31:30.000000000","2020-05-13T08:31:30.000000000",1021,275.7441]
["2020-05-13T01:31:30.000000000","2020-05-13T08:31:30.000000000",1133,958.0979]
["2020-05-13T01:31:45.000000000","2020-05-13T08:31:45.000000000",1019,19000.0]
["2020-05-13T01:31:45.000000000","2020-05-13T08:31:45.000000000",1023,19300.05]
["2020-05-13T01:32:00.000000000","2020-05-13T08:32:00.000000000",1017,478818.8]
["2020-05-13T01:32:00.000000000","2020-05-13T08:32:00.000000000",1021,275.5487]
["2020-05-13T01:32:00.000000000","2020-05-13T08:32:00.000000000",1133,957.9542]
["2020-05-13T01:32:15.000000000","2020-05-13T08:32:15.000000000",1019,19057.2]
["2020-05-13T01:32:15.000000000","2020-05-13T08:32:15.000000000",1023,19242.989999999998]
["2020-05-13T01:32:30.000000000","2020-05-13T08:32:30.000000000",1017,478970.8]
["2020-05-13T01:32:30.000000000","2020-05-13T08:32:30.000000000",1021,275.6064]
["2020-05-13T01:32:30.000000000","2020-05-13T08:32:30.000000000",1133,958.2833]
["2020-05-13T01:32:45.000000000","2020-05-13T08:32:45.000000000",1019,19100.100000000002]
["2020-05-13T01:32:45.000000000","2020-05-13T08:32:45.000000000",1023,19253.45]
["2020-05-13T01:33:00.000000000","2020-05-13T08:33:00.000000000",1017,478995.8]
["2020-05-13T01:33:00.000000000","2020-05-13T08:33:00.000000000",1021,275.5909]
["2020-05-13T01:33:00.000000000","2020-05-13T08:33:00.000000000",1133,958.3312]
["2020-05-13T01:33:15.000000000","2020-05-13T08:33:15.000000000",1019,18993.46]
["2020-05-13T01:33:15.000000000","2020-05-13T08:33:15.000000000",1023,19300.05]
["2020-05-13T01:33:30.000000000","2020-05-13T08:33:30.000000000",1017,478622.9]
["2020-05-13T01:33:30.000000000","2020-05-13T08:33:30.000000000",1021,275.3932]
["2020-05-13T01:33:30.000000000","2020-05-13T08:33:30.000000000",1133,957.4479]
["2020-05-13T01:33:45.000000000","2020-05-13T08:33:45.000000000",1019,19000.0]
["2020-05-13T01:33:45.000000000","2020-05-13T08:33:45.000000000",1023,19300.05]
["2020-05-13T01:34:00.000000000","2020-05-13T08:34:00.000000000",1017,478812.5]
["2020-05-13T01:34:00.000000000","2020-05-13T08:34:00.000000000",1021,275.4482]
["2020-05-13T01:34:00.000000000","2020-05-13T08:34:00.000000000",1133,958.0045]
["2020-05-13T01:34:15.000000000","2020-05-13T08:34:15.000000000",1019,18946.75]
["2020-05-13T01:34:15.000000000","2020-05-13T08:34:15.000000000",1023,19300.05]
["2020-05-13T01:34:30.000000000","2020-05-13T08:34:30.000000000",1017,478545.8]
["2020-05-13T01:34:30.000000000","2020-05-13T08:34:30.000000000",1021,275.3667]
["2020-05-13T01:34:30.000000000","2020-05-13T08:34:30.000000000",1133,957.5958]
["2020-05-13T01:34:45.000000000","2020-05-13T08:34:45.000000000",1019,19100.100000000002]
["2020-05-13T01:34:45.000000000","2020-05-13T08:34:45.000000000",1023,19246.8]
["2020-05-13T01:35:00.000000000","2020-05-13T08:35:00.000000000",1017,478425.0]
["2020-05-13T01:35:00.000000000","2020-05-13T08:35:00.000000000",1021,275.5065]
["2020-05-13T01:35:00.000000000","2020-05-13T08:35:00.000000000",1133,957.4875]
["2020-05-13T01:35:15.000000000","2020-05-13T08:35:15.000000000",1019,19100.100000000002]
["2020-05-13T01:35:15.000000000","2020-05-13T08:35:15.000000000",1023,19253.45]
["2020-05-13T01:35:30.000000000","2020-05-13T08:35:30.000000000",1017,478702.1]
["2020-05-13T01:35:30.000000000","2020-05-13T08:35:30.000000000",1021,275.3755]
["2020-05-13T01:35:30.000000000","2020-05-13T08:35:30.000000000",1133,957.8584]
["2020-05-13T01:35:45.000000000","2020-05-13T08:35:45.000000000",1019,19000.0]
["2020-05-13T01:35:45.000000000","2020-05-13T08:35:45.000000000",1023,19253.45]
["2020-05-13T01:36:00.000000000","2020-05-13T08:36:00.000000000",1017,478445.80000000005]
["2020-05-13T01:36:00.000000000","2020-05-13T08:36:00.000000000",1021,275.3333]
["2020-05-13T01:36:00.000000000","2020-05-13T08:36:00.000000000",1133,957.3229]
["2020-05-13T01:36:15.000000000","2020-05-13T08:36:15.000000000",1019,18900.15]
["2020-05-13T01:36:15.000000000","2020-05-13T08:36:15.000000000",1023,19242.989999999998]
["2020-05-13T01:36:30.000000000","2020-05-13T08:36:30.000000000",1017,478843.8]
["2020-05-13T01:36:30.000000000","2020-05-13T08:36:30.000000000",1021,275.491]
["2020-05-13T01:36:30.000000000","2020-05-13T08:36:30.000000000",1133,958.2375]
["2020-05-13T01:36:45.000000000","2020-05-13T08:36:45.000000000",1019,19006.789999999997]
["2020-05-13T01:36:45.000000000","2020-05-13T08:36:45.000000000",1023,19300.05]
["2020-05-13T01:37:00.000000000","2020-05-13T08:37:00.000000000",1017,478675.0]
["2020-05-13T01:37:00.000000000","2020-05-13T08:37:00.000000000",1021,275.5909]
["2020-05-13T01:37:00.000000000","2020-05-13T08:37:00.000000000",1133,957.8063]
["2020-05-13T01:37:15.000000000","2020-05-13T08:37:15.000000000",1019,18900.15]
["2020-05-13T01:37:15.000000000","2020-05-13T08:37:15.000000000",1023,19253.45]
["2020-05-13T01:37:30.000000000","2020-05-13T08:37:30.000000000",1017,478591.7]
["2020-05-13T01:37:30.000000000","2020-05-13T08:37:30.000000000",1021,275.3334]
["2020-05-13T01:37:30.000000000","2020-05-13T08:37:30.000000000",1133,957.5438]
["2020-05-13T01:37:45.000000000","2020-05-13T08:37:45.000000000",1019,18900.15]
["2020-05-13T01:37:45.000000000","2020-05-13T08:37:45.000000000",1023,19300.05]
["2020-05-13T01:38:00.000000000","2020-05-13T08:38:00.000000000",1017,478560.3]
["2020-05-13T01:38:00.000000000","2020-05-13T08:38:00.000000000",1021,275.51]
["2020-05-13T01:38:00.000000000","2020-05-13T08:38:00.000000000",1133,957.7032]
["2020-05-13T01:38:15.000000000","2020-05-13T08:38:15.000000000",1019,18900.15]
["2020-05-13T01:38:15.000000000","2020-05-13T08:38:15.000000000",1023,19246.8]
["2020-05-13T01:38:30.000000000","2020-05-13T08:38:30.000000000",1017,478683.3]
["2020-05-13T01:38:30.000000000","2020-05-13T08:38:30.000000000",1021,275.4732]
["2020-05-13T01:38:30.000000000","2020-05-13T08:38:30.000000000",1133,957.7583]
["2020-05-13T01:38:45.000000000","2020-05-13T08:38:45.000000000",1019,18900.15]
["2020-05-13T01:38:45.000000000","2020-05-13T08:38:45.000000000",1023,19200.199999999997]
["2020-05-13T01:39:00.000000000","2020-05-13T08:39:00.000000000",1017,478316.7]
["2020-05-13T01:39:00.000000000","2020-05-13T08:39:00.000000000",1021,275.3911]
["2020-05-13T01:39:00.000000000","2020-05-13T08:39:00.000000000",1133,957.0084]
["2020-05-13T01:39:15.000000000","2020-05-13T08:39:15.000000000",1019,18953.399999999998]
["2020-05-13T01:39:15.000000000","2020-05-13T08:39:15.000000000",1023,19200.199999999997]
["2020-05-13T01:39:30.000000000","2020-05-13T08:39:30.000000000",1017,478289.60000000003]
["2020-05-13T01:39:30.000000000","2020-05-13T08:39:30.000000000",1021,275.2379]
["2020-05-13T01:39:30.000000000","2020-05-13T08:39:30.000000000",1133,957.0875]
["2020-05-13T01:39:45.000000000","2020-05-13T08:39:45.000000000",1019,19053.38]
["2020-05-13T01:39:45.000000000","2020-05-13T08:39:45.000000000",1023,19200.199999999997]
["2020-05-13T01:40:00.000000000","2020-05-13T08:40:00.000000000",1017,478356.3]
["2020-05-13T01:40:00.000000000","2020-05-13T08:40:00.000000000",1021,275.3555]
["2020-05-13T01:40:00.000000000","2020-05-13T08:40:00.000000000",1133,957.1]
["2020-05-13T01:40:15.000000000","2020-05-13T08:40:15.000000000",1020,3031648.0]
["2020-05-13T01:40:15.000000000","2020-05-13T08:40:15.000000000",1130,834571463.9872]
["2020-05-13T01:40:30.000000000","2020-05-13T08:40:30.000000000",1018,478750.0]
["2020-05-13T01:40:30.000000000","2020-05-13T08:40:30.000000000",1022,0.07435719]
["2020-05-13T01:40:45.000000000","2020-05-13T08:40:45.000000000",1016,476900.0]
["2020-05-13T01:40:45.000000000","2020-05-13T08:40:45.000000000",1020,3031648.0]
["2020-05-13T01:40:45.000000000","2020-05-13T08:40:45.000000000",1130,835090785.2896]
["2020-05-13T01:41:00.000000000","2020-05-13T08:41:00.000000000",1018,479235.4]
["2020-05-13T01:41:00.000000000","2020-05-13T08:41:00.000000000",1022,0.04888771]
["2020-05-13T01:41:15.000000000","2020-05-13T08:41:15.000000000",1016,476500.0]
["2020-05-13T01:41:15.000000000","2020-05-13T08:41:15.000000000",1020,3031648.0]
["2020-05-13T01:41:15.000000000","2020-05-13T08:41:15.000000000",1130,834787620.4896]
["2020-05-13T01:41:30.000000000","2020-05-13T08:41:30.000000000",1018,479329.2]
["2020-05-13T01:41:30.000000000","2020-05-13T08:41:30.000000000",1022,0.05110988]
["2020-05-13T01:41:45.000000000","2020-05-13T08:41:45.000000000",1016,476700.0]
["2020-05-13T01:41:45.000000000","2020-05-13T08:41:45.000000000",1020,3031648.0]
["2020-05-13T01:41:45.000000000","2020-05-13T08:41:45.000000000",1130,834915556.0352]
["2020-05-13T01:42:00.000000000","2020-05-13T08:42:00.000000000",1018,479310.4]
["2020-05-13T01:42:00.000000000","2020-05-13T08:42:00.000000000",1022,0.0355547]
["2020-05-13T01:42:15.000000000","2020-05-13T08:42:15.000000000",1016,476800.0]
["2020-05-13T01:42:15.000000000","2020-05-13T08:42:15.000000000",1020,3031648.0]
["2020-05-13T01:42:15.000000000","2020-05-13T08:42:15.000000000",1130,834962849.744]
["2020-05-13T01:42:30.000000000","2020-05-13T08:42:30.000000000",1018,479500.0]
["2020-05-13T01:42:30.000000000","2020-05-13T08:42:30.000000000",1022,0.05237969]
["2020-05-13T01:42:45.000000000","2020-05-13T08:42:45.000000000",1016,476700.0]
["2020-05-13T01:42:45.000000000","2020-05-13T08:42:45.000000000",1020,3031648.0]
["2020-05-13T01:42:45.000000000","2020-05-13T08:42:45.000000000",1130,835238729.712]
["2020-05-13T01:43:00.000000000","2020-05-13T08:43:00.000000000",1018,479577.1]
["2020-05-13T01:43:00.000000000","2020-05-13T08:43:00.000000000",1022,0.01777735]
["2020-05-13T01:43:15.000000000","2020-05-13T08:43:15.000000000",1016,476800.0]
["2020-05-13T01:43:15.000000000","2020-05-13T08:43:15.000000000",1020,3031648.0]
["2020-05-13T01:43:15.000000000","2020-05-13T08:43:15.000000000",1130,835393646.9248]
["2020-05-13T01:43:30.000000000","2020-05-13T08:43:30.000000000",1018,479416.7]
["2020-05-13T01:43:30.000000000","2020-05-13T08:43:30.000000000",1022,0.03333253]
["2020-05-13T01:43:45.000000000","2020-05-13T08:43:45.000000000",1016,476600.0]
["2020-05-13T01:43:45.000000000","2020-05-13T08:43:45.000000000",1020,3031648.0]
["2020-05-13T01:43:45.000000000","2020-05-13T08:43:45.000000000",1130,835232060.0864]
["2020-05-13T01:44:00.000000000","2020-05-13T08:44:00.000000000",1018,479214.60000000003]
["2020-05-13T01:44:00.000000000","2020-05-13T08:44:00.000000000",1022,0.05333205]
["2020-05-13T01:44:15.000000000","2020-05-13T08:44:15.000000000",1016,476300.0]
["2020-05-13T01:44:15.000000000","2020-05-13T08:44:15.000000000",1020,3031648.0]
["2020-05-13T01:44:15.000000000","2020-05-13T08:44:15.000000000",1130,834834914.1984]
["2020-05-13T01:44:30.000000000","2020-05-13T08:44:30.000000000",1018,478987.5]
["2020-05-13T01:44:30.000000000","2020-05-13T08:44:30.000000000",1022,0.03333253]
["2020-05-13T01:44:45.000000000","2020-05-13T08:44:45.000000000",1016,476500.0]
["2020-05-13T01:44:45.000000000","2020-05-13T08:44:45.000000000",1020,3031648.0]
["2020-05-13T01:44:45.000000000","2020-05-13T08:44:45.000000000",1130,834424429.0592]
["2020-05-13T01:45:00.000000000","2020-05-13T08:45:00.000000000",1018,479281.3]
["2020-05-13T01:45:00.000000000","2020-05-13T08:45:00.000000000",1022,0.03333253]
["2020-05-13T01:45:15.000000000","2020-05-13T08:45:15.000000000",1016,476300.0]
["2020-05-13T01:45:15.000000000","2020-05-13T08:45:15.000000000",1020,3031648.0]
["2020-05-13T01:45:15.000000000","2020-05-13T08:45:15.000000000",1130,834498401.2704]
["2020-05-13T01:45:30.000000000","2020-05-13T08:45:30.000000000",1018,478554.19999999995]
["2020-05-13T01:45:30.000000000","2020-05-13T08:45:30.000000000",1022,0.06666507]
["2020-05-13T01:45:45.000000000","2020-05-13T08:45:45.000000000",1016,476400.0]
["2020-05-13T01:45:45.000000000","2020-05-13T08:45:45.000000000",1020,3031648.0]
["2020-05-13T01:45:45.000000000","2020-05-13T08:45:45.000000000",1130,834686666.6112]
["2020-05-13T01:46:00.000000000","2020-05-13T08:46:00.000000000",1018,479027.10000000003]
["2020-05-13T01:46:00.000000000","2020-05-13T08:46:00.000000000",1022,0.06666507]
["2020-05-13T01:46:15.000000000","2020-05-13T08:46:15.000000000",1016,476400.0]
["2020-05-13T01:46:15.000000000","2020-05-13T08:46:15.000000000",1020,3031648.0]
["2020-05-13T01:46:15.000000000","2020-05-13T08:46:15.000000000",1130,834733960.32]
["2020-05-13T01:46:30.000000000","2020-05-13T08:46:30.000000000",1018,479156.3]
["2020-05-13T01:46:30.000000000","2020-05-13T08:46:30.000000000",1022,0.04888771]
["2020-05-13T01:46:45.000000000","2020-05-13T08:46:45.000000000",1016,476600.0]
["2020-05-13T01:46:45.000000000","2020-05-13T08:46:45.000000000",1020,3031648.0]
["2020-05-13T01:46:45.000000000","2020-05-13T08:46:45.000000000",1130,834614816.5536]
["2020-05-13T01:47:00.000000000","2020-05-13T08:47:00.000000000",1018,479000.0]
["2020-05-13T01:47:00.000000000","2020-05-13T08:47:00.000000000",1022,0.0]
["2020-05-13T01:47:15.000000000","2020-05-13T08:47:15.000000000",1016,476500.0]
["2020-05-13T01:47:15.000000000","2020-05-13T08:47:15.000000000",1020,3031648.0]
["2020-05-13T01:47:15.000000000","2020-05-13T08:47:15.000000000",1130,834733960.32]
["2020-05-13T01:47:30.000000000","2020-05-13T08:47:30.000000000",1018,479022.89999999997]
["2020-05-13T01:47:30.000000000","2020-05-13T08:47:30.000000000",1022,0.06666507]
["2020-05-13T01:47:45.000000000","2020-05-13T08:47:45.000000000",1016,476900.0]
["2020-05-13T01:47:45.000000000","2020-05-13T08:47:45.000000000",1020,3031648.0]
["2020-05-13T01:47:45.000000000","2020-05-13T08:47:45.000000000",1130,834794593.28]
["2020-05-13T01:48:00.000000000","2020-05-13T08:48:00.000000000",1018,479210.39999999997]
["2020-05-13T01:48:00.000000000","2020-05-13T08:48:00.000000000",1022,0.0]
["2020-05-13T01:48:15.000000000","2020-05-13T08:48:15.000000000",1016,476700.0]
["2020-05-13T01:48:15.000000000","2020-05-13T08:48:15.000000000",1020,3031648.0]
["2020-05-13T01:48:15.000000000","2020-05-13T08:48:15.000000000",1130,835077142.8736]
["2020-05-13T01:48:30.000000000","2020-05-13T08:48:30.000000000",1018,479614.6]
["2020-05-13T01:48:30.000000000","2020-05-13T08:48:30.000000000",1022,0.01777735]
["2020-05-13T01:48:45.000000000","2020-05-13T08:48:45.000000000",1016,476500.0]
["2020-05-13T01:48:45.000000000","2020-05-13T08:48:45.000000000",1020,3031648.0]
["2020-05-13T01:48:45.000000000","2020-05-13T08:48:45.000000000",1130,835279050.6304]
["2020-05-13T01:49:00.000000000","2020-05-13T08:49:00.000000000",1018,479466.7]
["2020-05-13T01:49:00.000000000","2020-05-13T08:49:00.000000000",1022,0.0355547]
["2020-05-13T01:49:15.000000000","2020-05-13T08:49:15.000000000",1016,476800.0]
["2020-05-13T01:49:15.000000000","2020-05-13T08:49:15.000000000",1020,3031648.0]
["2020-05-13T01:49:15.000000000","2020-05-13T08:49:15.000000000",1130,835076233.3792]
["2020-05-13T01:49:30.000000000","2020-05-13T08:49:30.000000000",1018,479625.0]
["2020-05-13T01:49:30.000000000","2020-05-13T08:49:30.000000000",1022,0.01555518]
["2020-05-13T01:49:45.000000000","2020-05-13T08:49:45.000000000",1016,476700.0]
["2020-05-13T01:49:45.000000000","2020-05-13T08:49:45.000000000",1020,3031648.0]
["2020-05-13T01:49:45.000000000","2020-05-13T08:49:45.000000000",1130,835494600.8032]
["2020-05-13T01:50:00.000000000","2020-05-13T08:50:00.000000000",1018,479495.8]
["2020-05-13T01:50:00.000000000","2020-05-13T08:50:00.000000000",1022,0.01777735]
["2020-05-13T01:50:15.000000000","2020-05-13T08:50:15.000000000",1016,476800.0]
["2020-05-13T01:50:15.000000000","2020-05-13T08:50:15.000000000",1020,3031648.0]
["2020-05-13T01:50:15.000000000","2020-05-13T08:50:15.000000000",1130,835144445.4592]
["2020-05-13T01:50:30.000000000","2020-05-13T08:50:30.000000000",1018,479833.3]
["2020-05-13T01:50:30.000000000","2020-05-13T08:50:30.000000000",1022,0.01555518]
["2020-05-13T01:50:45.000000000","2020-05-13T08:50:45.000000000",1016,476900.0]
["2020-05-13T01:50:45.000000000","2020-05-13T08:50:45.000000000",1020,3031648.0]
["2020-05-13T01:50:45.000000000","2020-05-13T08:50:45.000000000",1130,835487931.1776]
["2020-05-13T01:51:00.000000000","2020-05-13T08:51:00.000000000",1018,479802.1]
["2020-05-13T01:51:00.000000000","2020-05-13T08:51:00.000000000",1022,0.04888771]
["2020-05-13T01:51:15.000000000","2020-05-13T08:51:15.000000000",1016,477200.0]
["2020-05-13T01:51:15.000000000","2020-05-13T08:51:15.000000000",1020,3031648.0]
["2020-05-13T01:51:15.000000000","2020-05-13T08:51:15.000000000",1130,835413958.9664]
["2020-05-13T01:51:30.000000000","2020-05-13T08:51:30.000000000",1018,478133.30000000005]
["2020-05-13T01:51:30.000000000","2020-05-13T08:51:30.000000000",1022,0.03333253]
["2020-05-13T01:51:45.000000000","2020-05-13T08:51:45.000000000",1016,477200.0]
["2020-05-13T01:51:45.000000000","2020-05-13T08:51:45.000000000",1020,3031648.0]
["2020-05-13T01:51:45.000000000","2020-05-13T08:51:45.000000000",1130,836100324.0736]
["2020-05-13T01:52:00.000000000","2020-05-13T08:52:00.000000000",1018,478593.8]
["2020-05-13T01:52:00.000000000","2020-05-13T08:52:00.000000000",1022,0.05110988]
["2020-05-13T01:52:15.000000000","2020-05-13T08:52:15.000000000",1016,477200.0]
["2020-05-13T01:52:15.000000000","2020-05-13T08:52:15.000000000",1020,3031648.0]
["2020-05-13T01:52:15.000000000","2020-05-13T08:52:15.000000000",1130,836053333.5296]
["2020-05-13T01:52:30.000000000","2020-05-13T08:52:30.000000000",1018,478254.2]
["2020-05-13T01:52:30.000000000","2020-05-13T08:52:30.000000000",1022,0.0355547]
["2020-05-13T01:52:45.000000000","2020-05-13T08:52:45.000000000",1016,477000.0]
["2020-05-13T01:52:45.000000000","2020-05-13T08:52:45.000000000",1020,3031648.0]
["2020-05-13T01:52:45.000000000","2020-05-13T08:52:45.000000000",1130,836201277.952]
["2020-05-13T01:53:00.000000000","2020-05-13T08:53:00.000000000",1018,478516.7]
["2020-05-13T01:53:00.000000000","2020-05-13T08:53:00.000000000",1022,0.01777735]
["2020-05-13T01:53:15.000000000","2020-05-13T08:53:15.000000000",1016,477200.0]
["2020-05-13T01:53:15.000000000","2020-05-13T08:53:15.000000000",1020,3031648.0]
["2020-05-13T01:53:15.000000000","2020-05-13T08:53:15.000000000",1130,835855063.7504]
["2020-05-13T01:53:30.000000000","2020-05-13T08:53:30.000000000",1018,478639.6]
["2020-05-13T01:53:30.000000000","2020-05-13T08:53:30.000000000",1022,0.03111036]
["2020-05-13T01:53:45.000000000","2020-05-13T08:53:45.000000000",1016,477100.0]
["2020-05-13T01:53:45.000000000","2020-05-13T08:53:45.000000000",1020,3031648.0]
["2020-05-13T01:53:45.000000000","2020-05-13T08:53:45.000000000",1130,835992700.5696]
["2020-05-13T01:54:00.000000000","2020-05-13T08:54:00.000000000",1018,479452.1]
["2020-05-13T01:54:00.000000000","2020-05-13T08:54:00.000000000",1022,0.01777735]
["2020-05-13T01:54:15.000000000","2020-05-13T08:54:15.000000000",1016,477200.0]
["2020-05-13T01:54:15.000000000","2020-05-13T08:54:15.000000000",1020,3031648.0]
["2020-05-13T01:54:15.000000000","2020-05-13T08:54:15.000000000",1130,835952076.4864]
["2020-05-13T01:54:30.000000000","2020-05-13T08:54:30.000000000",1018,478616.69999999995]
["2020-05-13T01:54:30.000000000","2020-05-13T08:54:30.000000000",1022,0.03333253]
["2020-05-13T01:54:45.000000000","2020-05-13T08:54:45.000000000",1016,477100.0]
["2020-05-13T01:54:45.000000000","2020-05-13T08:54:45.000000000",1020,3031648.0]
["2020-05-13T01:54:45.000000000","2020-05-13T08:54:45.000000000",1130,836006039.8208]
["2020-05-13T01:55:00.000000000","2020-05-13T08:55:00.000000000",1018,479906.3]
["2020-05-13T01:55:00.000000000","2020-05-13T08:55:00.000000000",1022,0.05110988]
["2020-05-13T01:55:15.000000000","2020-05-13T08:55:15.000000000",1016,477100.0]
["2020-05-13T01:55:15.000000000","2020-05-13T08:55:15.000000000",1020,3031648.0]
["2020-05-13T01:55:15.000000000","2020-05-13T08:55:15.000000000",1130,835635572.4352]
["2020-05-13T01:55:30.000000000","2020-05-13T08:55:30.000000000",1018,479787.5]
["2020-05-13T01:55:30.000000000","2020-05-13T08:55:30.000000000",1022,0.01555518]
["2020-05-13T01:55:45.000000000","2020-05-13T08:55:45.000000000",1016,477300.0]
["2020-05-13T01:55:45.000000000","2020-05-13T08:55:45.000000000",1020,3031648.0]
["2020-05-13T01:55:45.000000000","2020-05-13T08:55:45.000000000",1130,835797462.4384]
["2020-05-13T01:56:00.000000000","2020-05-13T08:56:00.000000000",1018,479658.3]
["2020-05-13T01:56:00.000000000","2020-05-13T08:56:00.000000000",1022,0.06666507]
["2020-05-13T01:56:15.000000000","2020-05-13T08:56:15.000000000",1016,477100.0]
["2020-05-13T01:56:15.000000000","2020-05-13T08:56:15.000000000",1020,3031648.0]
["2020-05-13T01:56:15.000000000","2020-05-13T08:56:15.000000000",1130,835689838.9344]
["2020-05-13T01:56:30.000000000","2020-05-13T08:56:30.000000000",1018,479727.10000000003]
["2020-05-13T01:56:30.000000000","2020-05-13T08:56:30.000000000",1022,0.01777735]
["2020-05-13T01:56:45.000000000","2020-05-13T08:56:45.000000000",1016,477100.0]
["2020-05-13T01:56:45.000000000","2020-05-13T08:56:45.000000000",1020,3031648.0]
["2020-05-13T01:56:45.000000000","2020-05-13T08:56:45.000000000",1130,835588885.056]
["2020-05-13T01:57:00.000000000","2020-05-13T08:57:00.000000000",1018,479887.5]
["2020-05-13T01:57:00.000000000","2020-05-13T08:57:00.000000000",1022,0.0]
["2020-05-13T01:57:15.000000000","2020-05-13T08:57:15.000000000",1016,477300.0]
["2020-05-13T01:57:15.000000000","2020-05-13T08:57:15.000000000",1020,3031648.0]
["2020-05-13T01:57:15.000000000","2020-05-13T08:57:15.000000000",1130,835858095.3984]
["2020-05-13T01:57:30.000000000","2020-05-13T08:57:30.000000000",1018,479845.8]
["2020-05-13T01:57:30.000000000","2020-05-13T08:57:30.000000000",1022,0.0355547]
["2020-05-13T01:57:45.000000000","2020-05-13T08:57:45.000000000",1016,477200.0]
["2020-05-13T01:57:45.000000000","2020-05-13T08:57:45.000000000",1020,3031648.0]
["2020-05-13T01:57:45.000000000","2020-05-13T08:57:45.000000000",1130,836194305.1616]
["2020-05-13T01:58:00.000000000","2020-05-13T08:58:00.000000000",1018,479868.7]
["2020-05-13T01:58:00.000000000","2020-05-13T08:58:00.000000000",1022,0.04888771]
["2020-05-13T01:58:15.000000000","2020-05-13T08:58:15.000000000",1016,477100.0]
["2020-05-13T01:58:15.000000000","2020-05-13T08:58:15.000000000",1020,3031648.0]
["2020-05-13T01:58:15.000000000","2020-05-13T08:58:15.000000000",1130,835898416.3168]
["2020-05-13T01:58:30.000000000","2020-05-13T08:58:30.000000000",1018,479945.80000000005]
["2020-05-13T01:58:30.000000000","2020-05-13T08:58:30.000000000",1022,0.06888723]
["2020-05-13T01:58:45.000000000","2020-05-13T08:58:45.000000000",1016,476800.0]
["2020-05-13T01:58:45.000000000","2020-05-13T08:58:45.000000000",1020,3031648.0]
["2020-05-13T01:58:45.000000000","2020-05-13T08:58:45.000000000",1130,835743499.104]
["2020-05-13T01:59:00.000000000","2020-05-13T08:59:00.000000000",1018,479741.69999999995]
["2020-05-13T01:59:00.000000000","2020-05-13T08:59:00.000000000",1022,0.03111036]
["2020-05-13T01:59:15.000000000","2020-05-13T08:59:15.000000000",1016,477000.0]
["2020-05-13T01:59:15.000000000","2020-05-13T08:59:15.000000000",1020,3031648.0]
["2020-05-13T01:59:15.000000000","2020-05-13T08:59:15.000000000",1130,835656187.6416]
["2020-05-13T01:59:30.000000000","2020-05-13T08:59:30.000000000",1018,479831.2]
["2020-05-13T01:59:30.000000000","2020-05-13T08:59:30.000000000",1022,0.03333253]
["2020-05-13T01:59:45.000000000","2020-05-13T08:59:45.000000000",1016,476900.0]
["2020-05-13T01:59:45.000000000","2020-05-13T08:59:45.000000000",1020,3031648.0]
["2020-05-13T01:59:45.000000000","2020-05-13T08:59:45.000000000",1130,835653155.9936]
["2020-05-13T02:00:00.000000000","2020-05-13T09:00:00.000000000",1018,479875.0]
["2020-05-13T02:00:00.000000000","2020-05-13T09:00:00.000000000",1022,0.01555518]
["2020-05-13T02:00:15.000000000","2020-05-13T09:00:15.000000000",1016,477100.0]
["2020-05-13T02:00:15.000000000","2020-05-13T09:00:15.000000000",1020,3031648.0]
["2020-05-13T02:00:15.000000000","2020-05-13T09:00:15.000000000",1130,835696205.3952]
["2020-05-13T02:00:30.000000000","2020-05-13T09:00:30.000000000",1018,479833.3]
["2020-05-13T02:00:30.000000000","2020-05-13T09:00:30.000000000",1022,0.01777735]
["2020-05-13T02:00:45.000000000","2020-05-13T09:00:45.000000000",1016,477000.0]
["2020-05-13T02:00:45.000000000","2020-05-13T09:00:45.000000000",1020,3031648.0]
["2020-05-13T02:00:45.000000000","2020-05-13T09:00:45.000000000",1130,835830810.5664]
["2020-05-13T02:01:00.000000000","2020-05-13T09:01:00.000000000",1018,479695.80000000005]
["2020-05-13T02:01:00.000000000","2020-05-13T09:01:00.000000000",1022,0.01777735]
["2020-05-13T02:01:15.000000000","2020-05-13T09:01:15.000000000",1016,477000.0]
["2020-05-13T02:01:15.000000000","2020-05-13T09:01:15.000000000",1020,3031648.0]
["2020-05-13T02:01:15.000000000","2020-05-13T09:01:15.000000000",1130,835602224.3072]
["2020-05-13T02:01:30.000000000","2020-05-13T09:01:30.000000000",1018,479762.5]
["2020-05-13T02:01:30.000000000","2020-05-13T09:01:30.000000000",1022,0.05110988]
["2020-05-13T02:01:45.000000000","2020-05-13T09:01:45.000000000",1016,476900.0]
["2020-05-13T02:01:45.000000000","2020-05-13T09:01:45.000000000",1020,3031648.0]
["2020-05-13T02:01:45.000000000","2020-05-13T09:01:45.000000000",1130,835400316.5504]
["2020-05-13T02:02:00.000000000","2020-05-13T09:02:00.000000000",1018,479656.3]
["2020-05-13T02:02:00.000000000","2020-05-13T09:02:00.000000000",1022,0.03333253]
["2020-05-13T02:02:15.000000000","2020-05-13T09:02:15.000000000",1016,477000.0]
["2020-05-13T02:02:15.000000000","2020-05-13T09:02:15.000000000",1020,3031648.0]
["2020-05-13T02:02:15.000000000","2020-05-13T09:02:15.000000000",1130,835602224.3072]
["2020-05-13T02:02:30.000000000","2020-05-13T09:02:30.000000000",1018,479843.8]
["2020-05-13T02:02:30.000000000","2020-05-13T09:02:30.000000000",1022,0.01555518]
["2020-05-13T02:02:45.000000000","2020-05-13T09:02:45.000000000",1016,477000.0]
["2020-05-13T02:02:45.000000000","2020-05-13T09:02:45.000000000",1020,3031648.0]
["2020-05-13T02:02:45.000000000","2020-05-13T09:02:45.000000000",1130,835696508.56]
["2020-05-13T02:03:00.000000000","2020-05-13T09:03:00.000000000",1018,479789.60000000003]
["2020-05-13T02:03:00.000000000","2020-05-13T09:03:00.000000000",1022,0.0999976]
["2020-05-13T02:03:15.000000000","2020-05-13T09:03:15.000000000",1016,476900.0]
["2020-05-13T02:03:15.000000000","2020-05-13T09:03:15.000000000",1020,3031648.0]
["2020-05-13T02:03:15.000000000","2020-05-13T09:03:15.000000000",1130,835602224.3072]
["2020-05-13T02:03:30.000000000","2020-05-13T09:03:30.000000000",1018,479718.8]
["2020-05-13T02:03:30.000000000","2020-05-13T09:03:30.000000000",1022,0.0]
["2020-05-13T02:03:45.000000000","2020-05-13T09:03:45.000000000",1016,477000.0]
["2020-05-13T02:03:45.000000000","2020-05-13T09:03:45.000000000",1020,3031648.0]
["2020-05-13T02:03:45.000000000","2020-05-13T09:03:45.000000000",1130,835500967.264]
["2020-05-13T02:04:00.000000000","2020-05-13T09:04:00.000000000",1018,479593.8]
["2020-05-13T02:04:00.000000000","2020-05-13T09:04:00.000000000",1022,0.01904716]
["2020-05-13T02:04:15.000000000","2020-05-13T09:04:15.000000000",1016,476900.0]
["2020-05-13T02:04:15.000000000","2020-05-13T09:04:15.000000000",1020,3031648.0]
["2020-05-13T02:04:15.000000000","2020-05-13T09:04:15.000000000",1130,835507940.0544]
["2020-05-13T02:04:30.000000000","2020-05-13T09:04:30.000000000",1018,479675.0]
["2020-05-13T02:04:30.000000000","2020-05-13T09:04:30.000000000",1022,0.0]
["2020-05-13T02:04:45.000000000","2020-05-13T09:04:45.000000000",1016,477000.0]
["2020-05-13T02:04:45.000000000","2020-05-13T09:04:45.000000000",1020,3031648.0]
["2020-05-13T02:04:45.000000000","2020-05-13T09:04:45.000000000",1130,835696811.7248]
["2020-05-13T02:05:00.000000000","2020-05-13T09:05:00.000000000",1018,479666.7]
["2020-05-13T02:05:00.000000000","2020-05-13T09:05:00.000000000",1022,0.01555518]
["2020-05-13T02:05:15.000000000","2020-05-13T09:05:15.000000000",1016,476900.0]
["2020-05-13T02:05:15.000000000","2020-05-13T09:05:15.000000000",1020,3031648.0]
["2020-05-13T02:05:15.000000000","2020-05-13T09:05:15.000000000",1130,835602224.3072]
["2020-05-13T02:05:30.000000000","2020-05-13T09:05:30.000000000",1018,479681.2]
["2020-05-13T02:05:30.000000000","2020-05-13T09:05:30.000000000",1022,0.0644429]
["2020-05-13T02:05:45.000000000","2020-05-13T09:05:45.000000000",1016,476800.0]
["2020-05-13T02:05:45.000000000","2020-05-13T09:05:45.000000000",1020,3031648.0]
["2020-05-13T02:05:45.000000000","2020-05-13T09:05:45.000000000",1130,835420628.592]
["2020-05-13T02:06:00.000000000","2020-05-13T09:06:00.000000000",1018,479352.10000000003]
["2020-05-13T02:06:00.000000000","2020-05-13T09:06:00.000000000",1022,0.01777735]
["2020-05-13T02:06:15.000000000","2020-05-13T09:06:15.000000000",1016,476500.0]
["2020-05-13T02:06:15.000000000","2020-05-13T09:06:15.000000000",1020,3031648.0]
["2020-05-13T02:06:15.000000000","2020-05-13T09:06:15.000000000",1130,835144748.624]
["2020-05-13T02:06:30.000000000","2020-05-13T09:06:30.000000000",1018,479302.1]
["2020-05-13T02:06:30.000000000","2020-05-13T09:06:30.000000000",1022,0.03333253]
["2020-05-13T02:06:45.000000000","2020-05-13T09:06:45.000000000",1016,476900.0]
["2020-05-13T02:06:45.000000000","2020-05-13T09:06:45.000000000",1020,3031648.0]
["2020-05-13T02:06:45.000000000","2020-05-13T09:06:45.000000000",1130,835090785.2896]
["2020-05-13T02:07:00.000000000","2020-05-13T09:07:00.000000000",1018,479354.2]
["2020-05-13T02:07:00.000000000","2020-05-13T09:07:00.000000000",1022,0.01555518]
["2020-05-13T02:07:15.000000000","2020-05-13T09:07:15.000000000",1016,476800.0]
["2020-05-13T02:07:15.000000000","2020-05-13T09:07:15.000000000",1020,3031648.0]
["2020-05-13T02:07:15.000000000","2020-05-13T09:07:15.000000000",1130,835487931.1776]
["2020-05-13T02:07:30.000000000","2020-05-13T09:07:30.000000000",1018,479631.3]
["2020-05-13T02:07:30.000000000","2020-05-13T09:07:30.000000000",1022,0.05110988]
["2020-05-13T02:07:45.000000000","2020-05-13T09:07:45.000000000",1016,476800.0]
["2020-05-13T02:07:45.000000000","2020-05-13T09:07:45.000000000",1020,3031648.0]
["2020-05-13T02:07:45.000000000","2020-05-13T09:07:45.000000000",1130,835595251.5168]
["2020-05-13T02:08:00.000000000","2020-05-13T09:08:00.000000000",1018,479568.8]
["2020-05-13T02:08:00.000000000","2020-05-13T09:08:00.000000000",1022,0.03111036]
["2020-05-13T02:08:15.000000000","2020-05-13T09:08:15.000000000",1016,476900.0]
["2020-05-13T02:08:15.000000000","2020-05-13T09:08:15.000000000",1020,3031648.0]
["2020-05-13T02:08:15.000000000","2020-05-13T09:08:15.000000000",1130,835864765.024]
["2020-05-13T02:08:30.000000000","2020-05-13T09:08:30.000000000",1018,479587.5]
["2020-05-13T02:08:30.000000000","2020-05-13T09:08:30.000000000",1022,0.0355547]
["2020-05-13T02:08:45.000000000","2020-05-13T09:08:45.000000000",1016,477100.0]
["2020-05-13T02:08:45.000000000","2020-05-13T09:08:45.000000000",1020,3031648.0]
["2020-05-13T02:08:45.000000000","2020-05-13T09:08:45.000000000",1130,835797462.4384]
["2020-05-13T02:09:00.000000000","2020-05-13T09:09:00.000000000",1018,479839.60000000003]
["2020-05-13T02:09:00.000000000","2020-05-13T09:09:00.000000000",1022,0.04888771]
["2020-05-13T02:09:15.000000000","2020-05-13T09:09:15.000000000",1016,477000.0]
["2020-05-13T02:09:15.000000000","2020-05-13T09:09:15.000000000",1020,3031648.0]
["2020-05-13T02:09:15.000000000","2020-05-13T09:09:15.000000000",1130,835689838.9344]
["2020-05-13T02:09:30.000000000","2020-05-13T09:09:30.000000000",1018,479616.69999999995]
["2020-05-13T02:09:30.000000000","2020-05-13T09:09:30.000000000",1022,0.01777735]
["2020-05-13T02:09:45.000000000","2020-05-13T09:09:45.000000000",1016,477100.0]
["2020-05-13T02:09:45.000000000","2020-05-13T09:09:45.000000000",1020,3031648.0]
["2020-05-13T02:09:45.000000000","2020-05-13T09:09:45.000000000",1130,835307244.9568]
["2020-05-13T02:10:00.000000000","2020-05-13T09:10:00.000000000",1018,479672.9]
["2020-05-13T02:10:00.000000000","2020-05-13T09:10:00.000000000",1022,0.03333253]
["2020-05-13T02:10:15.000000000","2020-05-13T09:10:15.000000000",1016,477200.0]
["2020-05-13T02:10:15.000000000","2020-05-13T09:10:15.000000000",1020,3031648.0]
["2020-05-13T02:10:15.000000000","2020-05-13T09:10:15.000000000",1130,835447307.0944]
["2020-05-13T02:10:30.000000000","2020-05-13T09:10:30.000000000",1018,479872.9]
["2020-05-13T02:10:30.000000000","2020-05-13T09:10:30.000000000",1022,0.01777735]
["2020-05-13T02:10:45.000000000","2020-05-13T09:10:45.000000000",1016,477100.0]
["2020-05-13T02:10:45.000000000","2020-05-13T09:10:45.000000000",1020,3031648.0]
["2020-05-13T02:10:45.000000000","2020-05-13T09:10:45.000000000",1130,835898113.152]
["2020-05-13T02:11:00.000000000","2020-05-13T09:11:00.000000000",1018,478570.80000000005]
["2020-05-13T02:11:00.000000000","2020-05-13T09:11:00.000000000",1022,0.01555518]
["2020-05-13T02:11:15.000000000","2020-05-13T09:11:15.000000000",1016,477300.0]
["2020-05-13T02:11:15.000000000","2020-05-13T09:11:15.000000000",1020,3031648.0]
["2020-05-13T02:11:15.000000000","2020-05-13T09:11:15.000000000",1130,836006039.8208]
["2020-05-13T02:11:30.000000000","2020-05-13T09:11:30.000000000",1018,478525.0]
["2020-05-13T02:11:30.000000000","2020-05-13T09:11:30.000000000",1022,0.01777735]
["2020-05-13T02:11:45.000000000","2020-05-13T09:11:45.000000000",1016,477200.0]
["2020-05-13T02:11:45.000000000","2020-05-13T09:11:45.000000000",1020,3031648.0]
["2020-05-13T02:11:45.000000000","2020-05-13T09:11:45.000000000",1130,836100324.0736]
["2020-05-13T02:12:00.000000000","2020-05-13T09:12:00.000000000",1018,479781.3]
["2020-05-13T02:12:00.000000000","2020-05-13T09:12:00.000000000",1022,0.03333253]
["2020-05-13T02:12:15.000000000","2020-05-13T09:12:15.000000000",1016,477400.0]
["2020-05-13T02:12:15.000000000","2020-05-13T09:12:15.000000000",1020,3031648.0]
["2020-05-13T02:12:15.000000000","2020-05-13T09:12:15.000000000",1130,836331032.4864]
["2020-05-13T02:12:30.000000000","2020-05-13T09:12:30.000000000",1018,478466.7]
["2020-05-13T02:12:30.000000000","2020-05-13T09:12:30.000000000",1022,0.0]
["2020-05-13T02:12:45.000000000","2020-05-13T09:12:45.000000000",1016,477500.0]
["2020-05-13T02:12:45.000000000","2020-05-13T09:12:45.000000000",1020,3031648.0]
["2020-05-13T02:12:45.000000000","2020-05-13T09:12:45.000000000",1130,836463515.504]
["2020-05-13T02:13:00.000000000","2020-05-13T09:13:00.000000000",1018,479918.8]
["2020-05-13T02:13:00.000000000","2020-05-13T09:13:00.000000000",1022,0.0]
["2020-05-13T02:13:15.000000000","2020-05-13T09:13:15.000000000",1016,477400.0]
["2020-05-13T02:13:15.000000000","2020-05-13T09:13:15.000000000",1020,3031648.0]
["2020-05-13T02:13:15.000000000","2020-05-13T09:13:15.000000000",1130,836497166.7968]
["2020-05-13T02:13:30.000000000","2020-05-13T09:13:30.000000000",1018,479381.3]
["2020-05-13T02:13:30.000000000","2020-05-13T09:13:30.000000000",1022,0.05110988]
["2020-05-13T02:13:45.000000000","2020-05-13T09:13:45.000000000",1016,477200.0]
["2020-05-13T02:13:45.000000000","2020-05-13T09:13:45.000000000",1020,3031648.0]
["2020-05-13T02:13:45.000000000","2020-05-13T09:13:45.000000000",1130,836281919.7888]
["2020-05-13T02:14:00.000000000","2020-05-13T09:14:00.000000000",1018,479777.10000000003]
["2020-05-13T02:14:00.000000000","2020-05-13T09:14:00.000000000",1022,0.01555518]
["2020-05-13T02:14:15.000000000","2020-05-13T09:14:15.000000000",1016,477500.0]
["2020-05-13T02:14:15.000000000","2020-05-13T09:14:15.000000000",1020,3031648.0]
["2020-05-13T02:14:15.000000000","2020-05-13T09:14:15.000000000",1130,836160653.8688]
["2020-05-13T02:14:30.000000000","2020-05-13T09:14:30.000000000",1018,479772.89999999997]
["2020-05-13T02:14:30.000000000","2020-05-13T09:14:30.000000000",1022,0.04888771]
["2020-05-13T02:14:45.000000000","2020-05-13T09:14:45.000000000",1016,477400.0]
["2020-05-13T02:14:45.000000000","2020-05-13T09:14:45.000000000",1020,3031648.0]
["2020-05-13T02:14:45.000000000","2020-05-13T09:14:45.000000000",1130,836214617.2032]
["2020-05-13T02:15:00.000000000","2020-05-13T09:15:00.000000000",1018,479868.7]
["2020-05-13T02:15:00.000000000","2020-05-13T09:15:00.000000000",1022,0.03333253]
["2020-05-13T02:15:15.000000000","2020-05-13T09:15:15.000000000",1016,477500.0]
["2020-05-13T02:15:15.000000000","2020-05-13T09:15:15.000000000",1020,3031648.0]
["2020-05-13T02:15:15.000000000","2020-05-13T09:15:15.000000000",1130,836100324.0736]
["2020-05-13T02:15:30.000000000","2020-05-13T09:15:30.000000000",1018,478537.5]
["2020-05-13T02:15:30.000000000","2020-05-13T09:15:30.000000000",1022,0.05110988]
["2020-05-13T02:15:45.000000000","2020-05-13T09:15:45.000000000",1016,477500.0]
["2020-05-13T02:15:45.000000000","2020-05-13T09:15:45.000000000",1020,3031648.0]
["2020-05-13T02:15:45.000000000","2020-05-13T09:15:45.000000000",1130,836605093.4656]
["2020-05-13T02:16:00.000000000","2020-05-13T09:16:00.000000000",1018,479868.7]
["2020-05-13T02:16:00.000000000","2020-05-13T09:16:00.000000000",1022,0.0355547]
["2020-05-13T02:16:15.000000000","2020-05-13T09:16:15.000000000",1016,477400.0]
["2020-05-13T02:16:15.000000000","2020-05-13T09:16:15.000000000",1020,3031648.0]
["2020-05-13T02:16:15.000000000","2020-05-13T09:16:15.000000000",1130,836186726.0416]
["2020-05-13T02:16:30.000000000","2020-05-13T09:16:30.000000000",1018,479691.7]
["2020-05-13T02:16:30.000000000","2020-05-13T09:16:30.000000000",1022,0.01555518]
["2020-05-13T02:16:45.000000000","2020-05-13T09:16:45.000000000",1016,477600.0]
["2020-05-13T02:16:45.000000000","2020-05-13T09:16:45.000000000",1020,3031648.0]
["2020-05-13T02:16:45.000000000","2020-05-13T09:16:45.000000000",1130,836359833.1424]
["2020-05-13T02:17:00.000000000","2020-05-13T09:17:00.000000000",1018,479750.0]
["2020-05-13T02:17:00.000000000","2020-05-13T09:17:00.000000000",1022,0.0644429]
["2020-05-13T02:17:15.000000000","2020-05-13T09:17:15.000000000",1016,477600.0]
["2020-05-13T02:17:15.000000000","2020-05-13T09:17:15.000000000",1020,3031648.0]
["2020-05-13T02:17:15.000000000","2020-05-13T09:17:15.000000000",1130,836302231.8304]
["2020-05-13T02:17:30.000000000","2020-05-13T09:17:30.000000000",1018,479835.39999999997]
["2020-05-13T02:17:30.000000000","2020-05-13T09:17:30.000000000",1022,0.01555518]
["2020-05-13T02:17:45.000000000","2020-05-13T09:17:45.000000000",1016,477700.0]
["2020-05-13T02:17:45.000000000","2020-05-13T09:17:45.000000000",1020,3031648.0]
["2020-05-13T02:17:45.000000000","2020-05-13T09:17:45.000000000",1130,835992700.5696]
["2020-05-13T02:18:00.000000000","2020-05-13T09:18:00.000000000",1018,478508.30000000005]
["2020-05-13T02:18:00.000000000","2020-05-13T09:18:00.000000000",1022,0.01555518]
["2020-05-13T02:18:15.000000000","2020-05-13T09:18:15.000000000",1016,477800.0]
["2020-05-13T02:18:15.000000000","2020-05-13T09:18:15.000000000",1020,3031648.0]
["2020-05-13T02:18:15.000000000","2020-05-13T09:18:15.000000000",1130,836497469.9616]
["2020-05-13T02:18:30.000000000","2020-05-13T09:18:30.000000000",1018,479383.30000000005]
["2020-05-13T02:18:30.000000000","2020-05-13T09:18:30.000000000",1022,0.05110988]
["2020-05-13T02:18:45.000000000","2020-05-13T09:18:45.000000000",1016,477600.0]
["2020-05-13T02:18:45.000000000","2020-05-13T09:18:45.000000000",1020,3031648.0]
["2020-05-13T02:18:45.000000000","2020-05-13T09:18:45.000000000",1130,836497469.9616]
["2020-05-13T02:19:00.000000000","2020-05-13T09:19:00.000000000",1018,478500.0]
["2020-05-13T02:19:00.000000000","2020-05-13T09:19:00.000000000",1022,0.03333253]
["2020-05-13T02:19:15.000000000","2020-05-13T09:19:15.000000000",1016,477700.0]
["2020-05-13T02:19:15.000000000","2020-05-13T09:19:15.000000000",1020,3031648.0]
["2020-05-13T02:19:15.000000000","2020-05-13T09:19:15.000000000",1130,836456845.8784]
["2020-05-13T02:19:30.000000000","2020-05-13T09:19:30.000000000",1018,478570.80000000005]
["2020-05-13T02:19:30.000000000","2020-05-13T09:19:30.000000000",1022,0.01555518]
["2020-05-13T02:19:45.000000000","2020-05-13T09:19:45.000000000",1016,477800.0]
["2020-05-13T02:19:45.000000000","2020-05-13T09:19:45.000000000",1020,3031648.0]
["2020-05-13T02:19:45.000000000","2020-05-13T09:19:45.000000000",1130,836611763.0912]
["2020-05-13T02:20:00.000000000","2020-05-13T09:20:00.000000000",1018,478631.3]
["2020-05-13T02:20:00.000000000","2020-05-13T09:20:00.000000000",1022,0.01555518]
["2020-05-13T02:20:15.000000000","2020-05-13T09:20:15.000000000",1016,478000.0]
["2020-05-13T02:20:15.000000000","2020-05-13T09:20:15.000000000",1020,3031648.0]
["2020-05-13T02:20:15.000000000","2020-05-13T09:20:15.000000000",1130,836497469.9616]
["2020-05-13T02:20:30.000000000","2020-05-13T09:20:30.000000000",1018,478537.5]
["2020-05-13T02:20:30.000000000","2020-05-13T09:20:30.000000000",1022,0.06666507]
["2020-05-13T02:20:45.000000000","2020-05-13T09:20:45.000000000",1016,477700.0]
["2020-05-13T02:20:45.000000000","2020-05-13T09:20:45.000000000",1020,3031648.0]
["2020-05-13T02:20:45.000000000","2020-05-13T09:20:45.000000000",1130,836564469.3824]
["2020-05-13T02:21:00.000000000","2020-05-13T09:21:00.000000000",1018,478708.3]
["2020-05-13T02:21:00.000000000","2020-05-13T09:21:00.000000000",1022,0.0]
["2020-05-13T02:21:15.000000000","2020-05-13T09:21:15.000000000",1016,477900.0]
["2020-05-13T02:21:15.000000000","2020-05-13T09:21:15.000000000",1020,3031648.0]
["2020-05-13T02:21:15.000000000","2020-05-13T09:21:15.000000000",1130,836564469.3824]
["2020-05-13T02:21:30.000000000","2020-05-13T09:21:30.000000000",1018,479460.39999999997]
["2020-05-13T02:21:30.000000000","2020-05-13T09:21:30.000000000",1022,0.03333253]
["2020-05-13T02:21:45.000000000","2020-05-13T09:21:45.000000000",1016,477900.0]
["2020-05-13T02:21:45.000000000","2020-05-13T09:21:45.000000000",1020,3031648.0]
["2020-05-13T02:21:45.000000000","2020-05-13T09:21:45.000000000",1130,836652084.0096]
["2020-05-13T02:22:00.000000000","2020-05-13T09:22:00.000000000",1018,478210.39999999997]
["2020-05-13T02:22:00.000000000","2020-05-13T09:22:00.000000000",1022,0.0]
["2020-05-13T02:22:15.000000000","2020-05-13T09:22:15.000000000",1016,477800.0]
["2020-05-13T02:22:15.000000000","2020-05-13T09:22:15.000000000",1020,3031648.0]
["2020-05-13T02:22:15.000000000","2020-05-13T09:22:15.000000000",1130,836598120.6752]
["2020-05-13T02:22:30.000000000","2020-05-13T09:22:30.000000000",1018,478031.3]
["2020-05-13T02:22:30.000000000","2020-05-13T09:22:30.000000000",1022,0.04666555]
["2020-05-13T02:22:45.000000000","2020-05-13T09:22:45.000000000",1016,477900.0]
["2020-05-13T02:22:45.000000000","2020-05-13T09:22:45.000000000",1020,3031648.0]
["2020-05-13T02:22:45.000000000","2020-05-13T09:22:45.000000000",1130,836490800.336]
["2020-05-13T02:23:00.000000000","2020-05-13T09:23:00.000000000",1018,478083.3]
["2020-05-13T02:23:00.000000000","2020-05-13T09:23:00.000000000",1022,0.01555518]
["2020-05-13T02:23:15.000000000","2020-05-13T09:23:15.000000000",1016,478100.0]
["2020-05-13T02:23:15.000000000","2020-05-13T09:23:15.000000000",1020,3031648.0]
["2020-05-13T02:23:15.000000000","2020-05-13T09:23:15.000000000",1130,837116532.4832]
["2020-05-13T02:23:30.000000000","2020-05-13T09:23:30.000000000",1018,478366.69999999995]
["2020-05-13T02:23:30.000000000","2020-05-13T09:23:30.000000000",1022,0.0]
["2020-05-13T02:23:45.000000000","2020-05-13T09:23:45.000000000",1016,478000.0]
["2020-05-13T02:23:45.000000000","2020-05-13T09:23:45.000000000",1020,3031648.0]
["2020-05-13T02:23:45.000000000","2020-05-13T09:23:45.000000000",1130,837210513.5712]
["2020-05-13T02:24:00.000000000","2020-05-13T09:24:00.000000000",1018,478033.3]
["2020-05-13T02:24:00.000000000","2020-05-13T09:24:00.000000000",1022,0.0]
["2020-05-13T02:24:15.000000000","2020-05-13T09:24:15.000000000",1016,477800.0]
["2020-05-13T02:24:15.000000000","2020-05-13T09:24:15.000000000",1020,3031648.0]
["2020-05-13T02:24:15.000000000","2020-05-13T09:24:15.000000000",1130,836806698.0576]
["2020-05-13T02:24:30.000000000","2020-05-13T09:24:30.000000000",1018,479437.5]
["2020-05-13T02:24:30.000000000","2020-05-13T09:24:30.000000000",1022,0.03333253]
["2020-05-13T02:24:45.000000000","2020-05-13T09:24:45.000000000",1017,479629.5]
["2020-05-13T02:24:45.000000000","2020-05-13T09:24:45.000000000",1021,275.9523]
["2020-05-13T02:24:45.000000000","2020-05-13T09:24:45.000000000",1133,959.5424]
["2020-05-13T02:25:00.000000000","2020-05-13T09:25:00.000000000",1019,18500.0]
["2020-05-13T02:25:00.000000000","2020-05-13T09:25:00.000000000",1023,18700.199999999997]
["2020-05-13T02:25:15.000000000","2020-05-13T09:25:15.000000000",1017,479687.5]
["2020-05-13T02:25:15.000000000","2020-05-13T09:25:15.000000000",1021,276.077]
["2020-05-13T02:25:15.000000000","2020-05-13T09:25:15.000000000",1133,957.7583]
["2020-05-13T02:25:30.000000000","2020-05-13T09:25:30.000000000",1019,18400.15]
["2020-05-13T02:25:30.000000000","2020-05-13T09:25:30.000000000",1023,18700.199999999997]
["2020-05-13T02:25:45.000000000","2020-05-13T09:25:45.000000000",1017,479750.0]
["2020-05-13T02:25:45.000000000","2020-05-13T09:25:45.000000000",1021,275.9904]
["2020-05-13T02:25:45.000000000","2020-05-13T09:25:45.000000000",1133,957.775]
["2020-05-13T02:26:00.000000000","2020-05-13T09:26:00.000000000",1019,18400.15]
["2020-05-13T02:26:00.000000000","2020-05-13T09:26:00.000000000",1023,18600.100000000002]
["2020-05-13T02:26:15.000000000","2020-05-13T09:26:15.000000000",1017,479256.3]
["2020-05-13T02:26:15.000000000","2020-05-13T09:26:15.000000000",1021,275.9394]
["2020-05-13T02:26:15.000000000","2020-05-13T09:26:15.000000000",1133,959.0563]
["2020-05-13T02:26:30.000000000","2020-05-13T09:26:30.000000000",1019,18600.100000000002]
["2020-05-13T02:26:30.000000000","2020-05-13T09:26:30.000000000",1023,18800.05]
["2020-05-13T02:26:45.000000000","2020-05-13T09:26:45.000000000",1017,479079.2]
["2020-05-13T02:26:45.000000000","2020-05-13T09:26:45.000000000",1021,275.7329]
["2020-05-13T02:26:45.000000000","2020-05-13T09:26:45.000000000",1133,958.6771]
["2020-05-13T02:27:00.000000000","2020-05-13T09:27:00.000000000",1019,18600.100000000002]
["2020-05-13T02:27:00.000000000","2020-05-13T09:27:00.000000000",1023,18653.48]
["2020-05-13T02:27:15.000000000","2020-05-13T09:27:15.000000000",1017,478856.3]
["2020-05-13T02:27:15.000000000","2020-05-13T09:27:15.000000000",1021,275.6197]
["2020-05-13T02:27:15.000000000","2020-05-13T09:27:15.000000000",1133,958.1625]
["2020-05-13T02:27:30.000000000","2020-05-13T09:27:30.000000000",1019,18600.100000000002]
["2020-05-13T02:27:30.000000000","2020-05-13T09:27:30.000000000",1023,18700.199999999997]
["2020-05-13T02:27:45.000000000","2020-05-13T09:27:45.000000000",1017,478835.39999999997]
["2020-05-13T02:27:45.000000000","2020-05-13T09:27:45.000000000",1021,275.6419]
["2020-05-13T02:27:45.000000000","2020-05-13T09:27:45.000000000",1133,958.4458]
["2020-05-13T02:28:00.000000000","2020-05-13T09:28:00.000000000",1019,18600.100000000002]
["2020-05-13T02:28:00.000000000","2020-05-13T09:28:00.000000000",1023,18700.199999999997]
["2020-05-13T02:28:15.000000000","2020-05-13T09:28:15.000000000",1017,478860.4]
["2020-05-13T02:28:15.000000000","2020-05-13T09:28:15.000000000",1021,275.6574]
["2020-05-13T02:28:15.000000000","2020-05-13T09:28:15.000000000",1133,958.5416]
["2020-05-13T02:28:30.000000000","2020-05-13T09:28:30.000000000",1019,18546.71]
["2020-05-13T02:28:30.000000000","2020-05-13T09:28:30.000000000",1023,18646.809999999998]
["2020-05-13T02:28:45.000000000","2020-05-13T09:28:45.000000000",1017,478933.3]
["2020-05-13T02:28:45.000000000","2020-05-13T09:28:45.000000000",1021,275.5576]
["2020-05-13T02:28:45.000000000","2020-05-13T09:28:45.000000000",1133,958.675]
["2020-05-13T02:29:00.000000000","2020-05-13T09:29:00.000000000",1019,18453.399999999998]
["2020-05-13T02:29:00.000000000","2020-05-13T09:29:00.000000000",1023,18653.48]
["2020-05-13T02:29:15.000000000","2020-05-13T09:29:15.000000000",1017,478860.4]
["2020-05-13T02:29:15.000000000","2020-05-13T09:29:15.000000000",1021,275.6198]
["2020-05-13T02:29:15.000000000","2020-05-13T09:29:15.000000000",1133,958.4187]
["2020-05-13T02:29:30.000000000","2020-05-13T09:29:30.000000000",1019,18453.399999999998]
["2020-05-13T02:29:30.000000000","2020-05-13T09:29:30.000000000",1023,18753.45]
["2020-05-13T02:29:45.000000000","2020-05-13T09:29:45.000000000",1017,478970.8]
["2020-05-13T02:29:45.000000000","2020-05-13T09:29:45.000000000",1021,275.6242]
["2020-05-13T02:29:45.000000000","2020-05-13T09:29:45.000000000",1133,958.6166]
["2020-05-13T02:30:00.000000000","2020-05-13T09:30:00.000000000",1019,18500.0]
["2020-05-13T02:30:00.000000000","2020-05-13T09:30:00.000000000",1023,18800.05]
["2020-05-13T02:30:15.000000000","2020-05-13T09:30:15.000000000",1017,478733.3]
["2020-05-13T02:30:15.000000000","2020-05-13T09:30:15.000000000",1021,275.5532]
["2020-05-13T02:30:15.000000000","2020-05-13T09:30:15.000000000",1133,958.0854]
["2020-05-13T02:30:30.000000000","2020-05-13T09:30:30.000000000",1019,18500.0]
["2020-05-13T02:30:30.000000000","2020-05-13T09:30:30.000000000",1023,18646.809999999998]
["2020-05-13T02:30:45.000000000","2020-05-13T09:30:45.000000000",1017,478479.2]
["2020-05-13T02:30:45.000000000","2020-05-13T09:30:45.000000000",1021,275.4576]
["2020-05-13T02:30:45.000000000","2020-05-13T09:30:45.000000000",1133,957.725]
["2020-05-13T02:31:00.000000000","2020-05-13T09:31:00.000000000",1019,18600.100000000002]
["2020-05-13T02:31:00.000000000","2020-05-13T09:31:00.000000000",1023,18600.100000000002]
["2020-05-13T02:31:15.000000000","2020-05-13T09:31:15.000000000",1017,478331.2]
["2020-05-13T02:31:15.000000000","2020-05-13T09:31:15.000000000",1021,275.2445]
["2020-05-13T02:31:15.000000000","2020-05-13T09:31:15.000000000",1133,957.6104]
["2020-05-13T02:31:30.000000000","2020-05-13T09:31:30.000000000",1019,18546.71]
["2020-05-13T02:31:30.000000000","2020-05-13T09:31:30.000000000",1023,18600.100000000002]
["2020-05-13T02:31:45.000000000","2020-05-13T09:31:45.000000000",1017,478368.7]
["2020-05-13T02:31:45.000000000","2020-05-13T09:31:45.000000000",1021,275.411]
["2020-05-13T02:31:45.000000000","2020-05-13T09:31:45.000000000",1133,957.7312]
["2020-05-13T02:32:00.000000000","2020-05-13T09:32:00.000000000",1019,18500.0]
["2020-05-13T02:32:00.000000000","2020-05-13T09:32:00.000000000",1023,18600.100000000002]
["2020-05-13T02:32:15.000000000","2020-05-13T09:32:15.000000000",1017,478325.0]
["2020-05-13T02:32:15.000000000","2020-05-13T09:32:15.000000000",1021,275.3577]
["2020-05-13T02:32:15.000000000","2020-05-13T09:32:15.000000000",1133,957.5583]
["2020-05-13T02:32:30.000000000","2020-05-13T09:32:30.000000000",1019,18500.0]
["2020-05-13T02:32:30.000000000","2020-05-13T09:32:30.000000000",1023,18600.100000000002]
["2020-05-13T02:32:45.000000000","2020-05-13T09:32:45.000000000",1017,478558.3]
["2020-05-13T02:32:45.000000000","2020-05-13T09:32:45.000000000",1021,275.3933]
["2020-05-13T02:32:45.000000000","2020-05-13T09:32:45.000000000",1133,957.6937]
["2020-05-13T02:33:00.000000000","2020-05-13T09:33:00.000000000",1019,18600.100000000002]
["2020-05-13T02:33:00.000000000","2020-05-13T09:33:00.000000000",1023,18653.48]
["2020-05-13T02:33:15.000000000","2020-05-13T09:33:15.000000000",1017,478477.10000000003]
["2020-05-13T02:33:15.000000000","2020-05-13T09:33:15.000000000",1021,275.3466]
["2020-05-13T02:33:15.000000000","2020-05-13T09:33:15.000000000",1133,957.7813]
["2020-05-13T02:33:30.000000000","2020-05-13T09:33:30.000000000",1019,18553.38]
["2020-05-13T02:33:30.000000000","2020-05-13T09:33:30.000000000",1023,18646.809999999998]
["2020-05-13T02:33:45.000000000","2020-05-13T09:33:45.000000000",1017,478522.89999999997]
["2020-05-13T02:33:45.000000000","2020-05-13T09:33:45.000000000",1021,275.4221]
["2020-05-13T02:33:45.000000000","2020-05-13T09:33:45.000000000",1133,957.8187]
["2020-05-13T02:34:00.000000000","2020-05-13T09:34:00.000000000",1019,18546.71]
["2020-05-13T02:34:00.000000000","2020-05-13T09:34:00.000000000",1023,18700.199999999997]
["2020-05-13T02:34:15.000000000","2020-05-13T09:34:15.000000000",1017,478329.2]
["2020-05-13T02:34:15.000000000","2020-05-13T09:34:15.000000000",1021,275.2911]
["2020-05-13T02:34:15.000000000","2020-05-13T09:34:15.000000000",1133,957.575]
["2020-05-13T02:34:30.000000000","2020-05-13T09:34:30.000000000",1019,18400.15]
["2020-05-13T02:34:30.000000000","2020-05-13T09:34:30.000000000",1023,18646.809999999998]
["2020-05-13T02:34:45.000000000","2020-05-13T09:34:45.000000000",1017,478379.2]
["2020-05-13T02:34:45.000000000","2020-05-13T09:34:45.000000000",1021,275.3599]
["2020-05-13T02:34:45.000000000","2020-05-13T09:34:45.000000000",1133,957.7459]
["2020-05-13T02:35:00.000000000","2020-05-13T09:35:00.000000000",1019,18400.15]
["2020-05-13T02:35:00.000000000","2020-05-13T09:35:00.000000000",1023,18500.0]
["2020-05-13T02:35:15.000000000","2020-05-13T09:35:15.000000000",1017,478156.3]
["2020-05-13T02:35:15.000000000","2020-05-13T09:35:15.000000000",1021,275.4149]
["2020-05-13T02:35:15.000000000","2020-05-13T09:35:15.000000000",1133,957.4532]
["2020-05-13T02:35:30.000000000","2020-05-13T09:35:30.000000000",1019,18400.15]
["2020-05-13T02:35:30.000000000","2020-05-13T09:35:30.000000000",1023,18700.199999999997]
["2020-05-13T02:35:45.000000000","2020-05-13T09:35:45.000000000",1017,478531.3]
["2020-05-13T02:35:45.000000000","2020-05-13T09:35:45.000000000",1021,275.5864]
["2020-05-13T02:35:45.000000000","2020-05-13T09:35:45.000000000",1133,958.1084]
["2020-05-13T02:36:00.000000000","2020-05-13T09:36:00.000000000",1019,18500.0]
["2020-05-13T02:36:00.000000000","2020-05-13T09:36:00.000000000",1023,18700.199999999997]
["2020-05-13T02:36:15.000000000","2020-05-13T09:36:15.000000000",1017,478547.9]
["2020-05-13T02:36:15.000000000","2020-05-13T09:36:15.000000000",1021,275.5043]
["2020-05-13T02:36:15.000000000","2020-05-13T09:36:15.000000000",1133,957.9854]
["2020-05-13T02:36:30.000000000","2020-05-13T09:36:30.000000000",1019,18453.399999999998]
["2020-05-13T02:36:30.000000000","2020-05-13T09:36:30.000000000",1023,18646.809999999998]
["2020-05-13T02:36:45.000000000","2020-05-13T09:36:45.000000000",1017,478764.6]
["2020-05-13T02:36:45.000000000","2020-05-13T09:36:45.000000000",1021,275.4754]
["2020-05-13T02:36:45.000000000","2020-05-13T09:36:45.000000000",1133,958.45]
["2020-05-13T02:37:00.000000000","2020-05-13T09:37:00.000000000",1019,18553.38]
["2020-05-13T02:37:00.000000000","2020-05-13T09:37:00.000000000",1023,18600.100000000002]
["2020-05-13T02:37:15.000000000","2020-05-13T09:37:15.000000000",1017,479189.6]
["2020-05-13T02:37:15.000000000","2020-05-13T09:37:15.000000000",1021,275.7462]
["2020-05-13T02:37:15.000000000","2020-05-13T09:37:15.000000000",1133,957.3813]
["2020-05-13T02:37:30.000000000","2020-05-13T09:37:30.000000000",1019,18600.100000000002]
["2020-05-13T02:37:30.000000000","2020-05-13T09:37:30.000000000",1023,18653.48]
["2020-05-13T02:37:45.000000000","2020-05-13T09:37:45.000000000",1017,481522.89999999997]
["2020-05-13T02:37:45.000000000","2020-05-13T09:37:45.000000000",1021,275.9149]
["2020-05-13T02:37:45.000000000","2020-05-13T09:37:45.000000000",1133,960.0104]
["2020-05-13T02:38:00.000000000","2020-05-13T09:38:00.000000000",1019,18600.100000000002]
["2020-05-13T02:38:00.000000000","2020-05-13T09:38:00.000000000",1023,18600.100000000002]
["2020-05-13T02:38:15.000000000","2020-05-13T09:38:15.000000000",1017,480693.8]
["2020-05-13T02:38:15.000000000","2020-05-13T09:38:15.000000000",1021,276.2724]
["2020-05-13T02:38:15.000000000","2020-05-13T09:38:15.000000000",1133,961.3771]
["2020-05-13T02:38:30.000000000","2020-05-13T09:38:30.000000000",1019,18500.0]
["2020-05-13T02:38:30.000000000","2020-05-13T09:38:30.000000000",1023,18546.71]
["2020-05-13T02:38:45.000000000","2020-05-13T09:38:45.000000000",1017,480427.1]
["2020-05-13T02:38:45.000000000","2020-05-13T09:38:45.000000000",1021,276.5078]
["2020-05-13T02:38:45.000000000","2020-05-13T09:38:45.000000000",1133,961.9709]
["2020-05-13T02:39:00.000000000","2020-05-13T09:39:00.000000000",1019,18453.399999999998]
["2020-05-13T02:39:00.000000000","2020-05-13T09:39:00.000000000",1023,18500.0]
["2020-05-13T02:39:15.000000000","2020-05-13T09:39:15.000000000",1017,480287.5]
["2020-05-13T02:39:15.000000000","2020-05-13T09:39:15.000000000",1021,276.4944]
["2020-05-13T02:39:15.000000000","2020-05-13T09:39:15.000000000",1133,961.8229]
["2020-05-13T02:39:30.000000000","2020-05-13T09:39:30.000000000",1019,18500.0]
["2020-05-13T02:39:30.000000000","2020-05-13T09:39:30.000000000",1023,18500.0]
["2020-05-13T02:39:45.000000000","2020-05-13T09:39:45.000000000",1017,480327.1]
["2020-05-13T02:39:45.000000000","2020-05-13T09:39:45.000000000",1021,276.49]
["2020-05-13T02:39:45.000000000","2020-05-13T09:39:45.000000000",1133,962.0354]
["2020-05-13T02:40:00.000000000","2020-05-13T09:40:00.000000000",1019,18500.0]
["2020-05-13T02:40:00.000000000","2020-05-13T09:40:00.000000000",1023,18600.100000000002]
["2020-05-13T02:40:15.000000000","2020-05-13T09:40:15.000000000",1017,480247.9]
["2020-05-13T02:40:15.000000000","2020-05-13T09:40:15.000000000",1021,276.4123]
["2020-05-13T02:40:15.000000000","2020-05-13T09:40:15.000000000",1133,960.0583]
["2020-05-13T02:40:30.000000000","2020-05-13T09:40:30.000000000",1019,18446.75]
["2020-05-13T02:40:30.000000000","2020-05-13T09:40:30.000000000",1023,18600.100000000002]
["2020-05-13T02:40:45.000000000","2020-05-13T09:40:45.000000000",1017,480329.2]
["2020-05-13T02:40:45.000000000","2020-05-13T09:40:45.000000000",1021,276.5566]
["2020-05-13T02:40:45.000000000","2020-05-13T09:40:45.000000000",1133,960.2334]
["2020-05-13T02:41:00.000000000","2020-05-13T09:41:00.000000000",1019,18400.15]
["2020-05-13T02:41:00.000000000","2020-05-13T09:41:00.000000000",1023,18600.100000000002]
["2020-05-13T02:41:15.000000000","2020-05-13T09:41:15.000000000",1017,480158.3]
["2020-05-13T02:41:15.000000000","2020-05-13T09:41:15.000000000",1021,276.5033]
["2020-05-13T02:41:15.000000000","2020-05-13T09:41:15.000000000",1133,959.8541]
["2020-05-13T02:41:30.000000000","2020-05-13T09:41:30.000000000",1019,18453.399999999998]
["2020-05-13T02:41:30.000000000","2020-05-13T09:41:30.000000000",1023,18646.809999999998]
["2020-05-13T02:41:45.000000000","2020-05-13T09:41:45.000000000",1018,479687.5]
["2020-05-13T02:41:45.000000000","2020-05-13T09:41:45.000000000",1022,0.05237969]
["2020-05-13T02:42:00.000000000","2020-05-13T09:42:00.000000000",1016,478300.0]
["2020-05-13T02:42:00.000000000","2020-05-13T09:42:00.000000000",1020,3031648.0]
["2020-05-13T02:42:00.000000000","2020-05-13T09:42:00.000000000",1130,838119401.6416]
["2020-05-13T02:42:15.000000000","2020-05-13T09:42:15.000000000",1018,481475.0]
["2020-05-13T02:42:15.000000000","2020-05-13T09:42:15.000000000",1022,0.04888771]
["2020-05-13T02:42:30.000000000","2020-05-13T09:42:30.000000000",1016,478600.0]
["2020-05-13T02:42:30.000000000","2020-05-13T09:42:30.000000000",1020,3031648.0]
["2020-05-13T02:42:30.000000000","2020-05-13T09:42:30.000000000",1130,838361327.152]
["2020-05-13T02:42:45.000000000","2020-05-13T09:42:45.000000000",1018,479204.2]
["2020-05-13T02:42:45.000000000","2020-05-13T09:42:45.000000000",1022,0.03333253]
["2020-05-13T02:43:00.000000000","2020-05-13T09:43:00.000000000",1016,478200.0]
["2020-05-13T02:43:00.000000000","2020-05-13T09:43:00.000000000",1020,3031648.0]
["2020-05-13T02:43:00.000000000","2020-05-13T09:43:00.000000000",1130,838058768.6816]
["2020-05-13T02:43:15.000000000","2020-05-13T09:43:15.000000000",1018,480720.8]
["2020-05-13T02:43:15.000000000","2020-05-13T09:43:15.000000000",1022,0.06888723]
["2020-05-13T02:43:30.000000000","2020-05-13T09:43:30.000000000",1016,478400.0]
["2020-05-13T02:43:30.000000000","2020-05-13T09:43:30.000000000",1020,3031648.0]
["2020-05-13T02:43:30.000000000","2020-05-13T09:43:30.000000000",1130,837789558.3392]
["2020-05-13T02:43:45.000000000","2020-05-13T09:43:45.000000000",1018,479372.8]
["2020-05-13T02:43:45.000000000","2020-05-13T09:43:45.000000000",1022,0.03809432]
["2020-05-13T02:44:00.000000000","2020-05-13T09:44:00.000000000",1016,478500.0]
["2020-05-13T02:44:00.000000000","2020-05-13T09:44:00.000000000",1020,3031648.0]
["2020-05-13T02:44:00.000000000","2020-05-13T09:44:00.000000000",1130,838025117.3888]
["2020-05-13T02:44:15.000000000","2020-05-13T09:44:15.000000000",1018,481202.1]
["2020-05-13T02:44:15.000000000","2020-05-13T09:44:15.000000000",1022,0.03333253]
["2020-05-13T02:44:30.000000000","2020-05-13T09:44:30.000000000",1016,478200.0]
["2020-05-13T02:44:30.000000000","2020-05-13T09:44:30.000000000",1020,3031648.0]
["2020-05-13T02:44:30.000000000","2020-05-13T09:44:30.000000000",1130,837924163.5104]
["2020-05-13T02:44:45.000000000","2020-05-13T09:44:45.000000000",1018,479652.10000000003]
["2020-05-13T02:44:45.000000000","2020-05-13T09:44:45.000000000",1022,0.0]
["2020-05-13T02:45:00.000000000","2020-05-13T09:45:00.000000000",1016,478400.0]
["2020-05-13T02:45:00.000000000","2020-05-13T09:45:00.000000000",1020,3031648.0]
["2020-05-13T02:45:00.000000000","2020-05-13T09:45:00.000000000",1130,837816540.0064]
["2020-05-13T02:45:15.000000000","2020-05-13T09:45:15.000000000",1018,481066.7]
["2020-05-13T02:45:15.000000000","2020-05-13T09:45:15.000000000",1022,0.01555518]
["2020-05-13T02:45:30.000000000","2020-05-13T09:45:30.000000000",1016,478300.0]
["2020-05-13T02:45:30.000000000","2020-05-13T09:45:30.000000000",1020,3031648.0]
["2020-05-13T02:45:30.000000000","2020-05-13T09:45:30.000000000",1130,837964484.4288]
["2020-05-13T02:45:45.000000000","2020-05-13T09:45:45.000000000",1018,481231.3]
["2020-05-13T02:45:45.000000000","2020-05-13T09:45:45.000000000",1022,0.0355547]
["2020-05-13T02:46:00.000000000","2020-05-13T09:46:00.000000000",1016,478500.0]
["2020-05-13T02:46:00.000000000","2020-05-13T09:46:00.000000000",1020,3031648.0]
["2020-05-13T02:46:00.000000000","2020-05-13T09:46:00.000000000",1130,838025117.3888]
["2020-05-13T02:46:15.000000000","2020-05-13T09:46:15.000000000",1018,481261.19999999995]
["2020-05-13T02:46:15.000000000","2020-05-13T09:46:15.000000000",1022,0.0]
["2020-05-13T02:46:30.000000000","2020-05-13T09:46:30.000000000",1016,478700.0]
["2020-05-13T02:46:30.000000000","2020-05-13T09:46:30.000000000",1020,3031648.0]
["2020-05-13T02:46:30.000000000","2020-05-13T09:46:30.000000000",1130,838335558.144]
["2020-05-13T02:46:45.000000000","2020-05-13T09:46:45.000000000",1018,481500.0]
["2020-05-13T02:46:45.000000000","2020-05-13T09:46:45.000000000",1022,0.0]
["2020-05-13T02:47:00.000000000","2020-05-13T09:47:00.000000000",1016,478600.0]
["2020-05-13T02:47:00.000000000","2020-05-13T09:47:00.000000000",1020,3031648.0]
["2020-05-13T02:47:00.000000000","2020-05-13T09:47:00.000000000",1130,838422263.2768]
["2020-05-13T02:47:15.000000000","2020-05-13T09:47:15.000000000",1018,481214.60000000003]
["2020-05-13T02:47:15.000000000","2020-05-13T09:47:15.000000000",1022,0.05333205]
["2020-05-13T02:47:30.000000000","2020-05-13T09:47:30.000000000",1016,478700.0]
["2020-05-13T02:47:30.000000000","2020-05-13T09:47:30.000000000",1020,3031648.0]
["2020-05-13T02:47:30.000000000","2020-05-13T09:47:30.000000000",1130,838159722.56]
["2020-05-13T02:47:45.000000000","2020-05-13T09:47:45.000000000",1018,481689.6]
["2020-05-13T02:47:45.000000000","2020-05-13T09:47:45.000000000",1022,0.06666507]
["2020-05-13T02:48:00.000000000","2020-05-13T09:48:00.000000000",1016,478700.0]
["2020-05-13T02:48:00.000000000","2020-05-13T09:48:00.000000000",1020,3031648.0]
["2020-05-13T02:48:00.000000000","2020-05-13T09:48:00.000000000",1130,838173061.8112]
["2020-05-13T02:48:15.000000000","2020-05-13T09:48:15.000000000",1018,481583.3]
["2020-05-13T02:48:15.000000000","2020-05-13T09:48:15.000000000",1022,0.0355547]
["2020-05-13T02:48:30.000000000","2020-05-13T09:48:30.000000000",1016,478800.0]
["2020-05-13T02:48:30.000000000","2020-05-13T09:48:30.000000000",1020,3031648.0]
["2020-05-13T02:48:30.000000000","2020-05-13T09:48:30.000000000",1130,838792427.4976]
["2020-05-13T02:48:45.000000000","2020-05-13T09:48:45.000000000",1018,481447.9]
["2020-05-13T02:48:45.000000000","2020-05-13T09:48:45.000000000",1022,0.06888723]
["2020-05-13T02:49:00.000000000","2020-05-13T09:49:00.000000000",1016,478600.0]
["2020-05-13T02:49:00.000000000","2020-05-13T09:49:00.000000000",1020,3031648.0]
["2020-05-13T02:49:00.000000000","2020-05-13T09:49:00.000000000",1130,838327979.024]
["2020-05-13T02:49:15.000000000","2020-05-13T09:49:15.000000000",1018,481625.0]
["2020-05-13T02:49:15.000000000","2020-05-13T09:49:15.000000000",1022,0.04888771]
["2020-05-13T02:49:30.000000000","2020-05-13T09:49:30.000000000",1016,479000.0]
["2020-05-13T02:49:30.000000000","2020-05-13T09:49:30.000000000",1020,3031648.0]
["2020-05-13T02:49:30.000000000","2020-05-13T09:49:30.000000000",1130,838691473.6192]
["2020-05-13T02:49:45.000000000","2020-05-13T09:49:45.000000000",1018,481814.6]
["2020-05-13T02:49:45.000000000","2020-05-13T09:49:45.000000000",1022,0.01555518]
["2020-05-13T02:50:00.000000000","2020-05-13T09:50:00.000000000",1016,478900.0]
["2020-05-13T02:50:00.000000000","2020-05-13T09:50:00.000000000",1020,3031648.0]
["2020-05-13T02:50:00.000000000","2020-05-13T09:50:00.000000000",1130,838886408.5856]
["2020-05-13T02:50:15.000000000","2020-05-13T09:50:15.000000000",1018,481529.2]
["2020-05-13T02:50:15.000000000","2020-05-13T09:50:15.000000000",1022,0.01555518]
["2020-05-13T02:50:30.000000000","2020-05-13T09:50:30.000000000",1016,478900.0]
["2020-05-13T02:50:30.000000000","2020-05-13T09:50:30.000000000",1020,3031648.0]
["2020-05-13T02:50:30.000000000","2020-05-13T09:50:30.000000000",1130,838920363.0432]
["2020-05-13T02:50:45.000000000","2020-05-13T09:50:45.000000000",1018,481802.1]
["2020-05-13T02:50:45.000000000","2020-05-13T09:50:45.000000000",1022,0.06666507]
["2020-05-13T02:51:00.000000000","2020-05-13T09:51:00.000000000",1016,478800.0]
["2020-05-13T02:51:00.000000000","2020-05-13T09:51:00.000000000",1020,3031648.0]
["2020-05-13T02:51:00.000000000","2020-05-13T09:51:00.000000000",1130,838644483.0752]
["2020-05-13T02:51:15.000000000","2020-05-13T09:51:15.000000000",1018,481512.5]
["2020-05-13T02:51:15.000000000","2020-05-13T09:51:15.000000000",1022,0.03333253]
["2020-05-13T02:51:30.000000000","2020-05-13T09:51:30.000000000",1016,478600.0]
["2020-05-13T02:51:30.000000000","2020-05-13T09:51:30.000000000",1020,3031648.0]
["2020-05-13T02:51:30.000000000","2020-05-13T09:51:30.000000000",1130,838657519.1616]
["2020-05-13T02:51:45.000000000","2020-05-13T09:51:45.000000000",1018,481366.69999999995]
["2020-05-13T02:51:45.000000000","2020-05-13T09:51:45.000000000",1022,0.05110988]
["2020-05-13T02:52:00.000000000","2020-05-13T09:52:00.000000000",1016,478500.0]
["2020-05-13T02:52:00.000000000","2020-05-13T09:52:00.000000000",1020,3031648.0]
["2020-05-13T02:52:00.000000000","2020-05-13T09:52:00.000000000",1130,838247337.1872]
["2020-05-13T02:52:15.000000000","2020-05-13T09:52:15.000000000",1018,481572.9]
["2020-05-13T02:52:15.000000000","2020-05-13T09:52:15.000000000",1022,0.0355547]
["2020-05-13T02:52:30.000000000","2020-05-13T09:52:30.000000000",1016,478600.0]
["2020-05-13T02:52:30.000000000","2020-05-13T09:52:30.000000000",1020,3031648.0]
["2020-05-13T02:52:30.000000000","2020-05-13T09:52:30.000000000",1130,838482896.2368]
["2020-05-13T02:52:45.000000000","2020-05-13T09:52:45.000000000",1018,481308.3]
["2020-05-13T02:52:45.000000000","2020-05-13T09:52:45.000000000",1022,0.04888771]
["2020-05-13T02:53:00.000000000","2020-05-13T09:53:00.000000000",1016,478700.0]
["2020-05-13T02:53:00.000000000","2020-05-13T09:53:00.000000000",1020,3031648.0]
["2020-05-13T02:53:00.000000000","2020-05-13T09:53:00.000000000",1130,838031787.0144]
["2020-05-13T02:53:15.000000000","2020-05-13T09:53:15.000000000",1018,481666.7]
["2020-05-13T02:53:15.000000000","2020-05-13T09:53:15.000000000",1022,0.06666507]
["2020-05-13T02:53:30.000000000","2020-05-13T09:53:30.000000000",1016,479100.0]
["2020-05-13T02:53:30.000000000","2020-05-13T09:53:30.000000000",1020,3031648.0]
["2020-05-13T02:53:30.000000000","2020-05-13T09:53:30.000000000",1130,839027683.3824]
["2020-05-13T02:53:45.000000000","2020-05-13T09:53:45.000000000",1018,481827.1]
["2020-05-13T02:53:45.000000000","2020-05-13T09:53:45.000000000",1022,0.0]
["2020-05-13T02:54:00.000000000","2020-05-13T09:54:00.000000000",1016,478800.0]
["2020-05-13T02:54:00.000000000","2020-05-13T09:54:00.000000000",1020,3031648.0]
["2020-05-13T02:54:00.000000000","2020-05-13T09:54:00.000000000",1130,839034656.1728]
["2020-05-13T02:54:15.000000000","2020-05-13T09:54:15.000000000",1018,480504.2]
["2020-05-13T02:54:15.000000000","2020-05-13T09:54:15.000000000",1022,0.03333253]
["2020-05-13T02:54:30.000000000","2020-05-13T09:54:30.000000000",1016,479000.0]
["2020-05-13T02:54:30.000000000","2020-05-13T09:54:30.000000000",1020,3031648.0]
["2020-05-13T02:54:30.000000000","2020-05-13T09:54:30.000000000",1130,839189573.3856]
["2020-05-13T02:54:45.000000000","2020-05-13T09:54:45.000000000",1018,481914.60000000003]
["2020-05-13T02:54:45.000000000","2020-05-13T09:54:45.000000000",1022,0.0]
["2020-05-13T02:55:00.000000000","2020-05-13T09:55:00.000000000",1016,479000.0]
["2020-05-13T02:55:00.000000000","2020-05-13T09:55:00.000000000",1020,3031648.0]
["2020-05-13T02:55:00.000000000","2020-05-13T09:55:00.000000000",1130,839014344.1312]
["2020-05-13T02:55:15.000000000","2020-05-13T09:55:15.000000000",1018,481710.39999999997]
["2020-05-13T02:55:15.000000000","2020-05-13T09:55:15.000000000",1022,0.0]
["2020-05-13T02:55:30.000000000","2020-05-13T09:55:30.000000000",1016,479100.0]
["2020-05-13T02:55:30.000000000","2020-05-13T09:55:30.000000000",1020,3031648.0]
["2020-05-13T02:55:30.000000000","2020-05-13T09:55:30.000000000",1130,839229591.1392]
["2020-05-13T02:55:45.000000000","2020-05-13T09:55:45.000000000",1018,481614.6]
["2020-05-13T02:55:45.000000000","2020-05-13T09:55:45.000000000",1022,0.0]
["2020-05-13T02:56:00.000000000","2020-05-13T09:56:00.000000000",1016,478900.0]
["2020-05-13T02:56:00.000000000","2020-05-13T09:56:00.000000000",1020,3031648.0]
["2020-05-13T02:56:00.000000000","2020-05-13T09:56:00.000000000",1130,839014344.1312]
["2020-05-13T02:56:15.000000000","2020-05-13T09:56:15.000000000",1018,481772.89999999997]
["2020-05-13T02:56:15.000000000","2020-05-13T09:56:15.000000000",1022,0.03333253]
["2020-05-13T02:56:30.000000000","2020-05-13T09:56:30.000000000",1016,479000.0]
["2020-05-13T02:56:30.000000000","2020-05-13T09:56:30.000000000",1020,3031648.0]
["2020-05-13T02:56:30.000000000","2020-05-13T09:56:30.000000000",1130,838883680.1024]
["2020-05-13T02:56:45.000000000","2020-05-13T09:56:45.000000000",1018,481643.7]
["2020-05-13T02:56:45.000000000","2020-05-13T09:56:45.000000000",1022,0.05110988]
["2020-05-13T02:57:00.000000000","2020-05-13T09:57:00.000000000",1016,478800.0]
["2020-05-13T02:57:00.000000000","2020-05-13T09:57:00.000000000",1020,3031648.0]
["2020-05-13T02:57:00.000000000","2020-05-13T09:57:00.000000000",1130,839021316.9216]
["2020-05-13T02:57:15.000000000","2020-05-13T09:57:15.000000000",1018,481770.8]
["2020-05-13T02:57:15.000000000","2020-05-13T09:57:15.000000000",1022,0.0]
["2020-05-13T02:57:30.000000000","2020-05-13T09:57:30.000000000",1016,479000.0]
["2020-05-13T02:57:30.000000000","2020-05-13T09:57:30.000000000",1020,3031648.0]
["2020-05-13T02:57:30.000000000","2020-05-13T09:57:30.000000000",1130,838940371.92]
["2020-05-13T02:57:45.000000000","2020-05-13T09:57:45.000000000",1018,481681.2]
["2020-05-13T02:57:45.000000000","2020-05-13T09:57:45.000000000",1022,0.01777735]
["2020-05-13T02:58:00.000000000","2020-05-13T09:58:00.000000000",1016,479000.0]
["2020-05-13T02:58:00.000000000","2020-05-13T09:58:00.000000000",1020,3031648.0]
["2020-05-13T02:58:00.000000000","2020-05-13T09:58:00.000000000",1130,838913390.2528]
["2020-05-13T02:58:15.000000000","2020-05-13T09:58:15.000000000",1018,481652.10000000003]
["2020-05-13T02:58:15.000000000","2020-05-13T09:58:15.000000000",1022,0.04888771]
["2020-05-13T02:58:30.000000000","2020-05-13T09:58:30.000000000",1016,478700.0]
["2020-05-13T02:58:30.000000000","2020-05-13T09:58:30.000000000",1020,3031648.0]
["2020-05-13T02:58:30.000000000","2020-05-13T09:58:30.000000000",1130,838570207.6992]
["2020-05-13T02:58:45.000000000","2020-05-13T09:58:45.000000000",1018,481602.10000000003]
["2020-05-13T02:58:45.000000000","2020-05-13T09:58:45.000000000",1022,0.08444241]
["2020-05-13T02:59:00.000000000","2020-05-13T09:59:00.000000000",1016,478700.0]
["2020-05-13T02:59:00.000000000","2020-05-13T09:59:00.000000000",1020,3031648.0]
["2020-05-13T02:59:00.000000000","2020-05-13T09:59:00.000000000",1130,838469253.8208]
["2020-05-13T02:59:15.000000000","2020-05-13T09:59:15.000000000",1018,481593.8]
["2020-05-13T02:59:15.000000000","2020-05-13T09:59:15.000000000",1022,0.04888771]
["2020-05-13T02:59:30.000000000","2020-05-13T09:59:30.000000000",1016,478700.0]
["2020-05-13T02:59:30.000000000","2020-05-13T09:59:30.000000000",1020,3031648.0]
["2020-05-13T02:59:30.000000000","2020-05-13T09:59:30.000000000",1130,838327979.024]
["2020-05-13T02:59:45.000000000","2020-05-13T09:59:45.000000000",1018,481510.4]
["2020-05-13T02:59:45.000000000","2020-05-13T09:59:45.000000000",1022,0.0]
["2020-05-13T03:00:00.000000000","2020-05-13T10:00:00.000000000",1016,478800.0]
["2020-05-13T03:00:00.000000000","2020-05-13T10:00:00.000000000",1020,3031648.0]
["2020-05-13T03:00:00.000000000","2020-05-13T10:00:00.000000000",1130,838260676.4384]
["2020-05-13T03:00:15.000000000","2020-05-13T10:00:15.000000000",1018,479879.2]
["2020-05-13T03:00:15.000000000","2020-05-13T10:00:15.000000000",1022,0.0]
["2020-05-13T03:00:30.000000000","2020-05-13T10:00:30.000000000",1016,478500.0]
["2020-05-13T03:00:30.000000000","2020-05-13T10:00:30.000000000",1020,3031648.0]
["2020-05-13T03:00:30.000000000","2020-05-13T10:00:30.000000000",1130,838179731.4368]
["2020-05-13T03:00:45.000000000","2020-05-13T10:00:45.000000000",1018,481487.5]
["2020-05-13T03:00:45.000000000","2020-05-13T10:00:45.000000000",1022,0.01555518]
["2020-05-13T03:01:00.000000000","2020-05-13T10:01:00.000000000",1016,478600.0]
["2020-05-13T03:01:00.000000000","2020-05-13T10:01:00.000000000",1020,3031648.0]
["2020-05-13T03:01:00.000000000","2020-05-13T10:01:00.000000000",1130,838469556.9856]
["2020-05-13T03:01:15.000000000","2020-05-13T10:01:15.000000000",1018,481500.0]
["2020-05-13T03:01:15.000000000","2020-05-13T10:01:15.000000000",1022,0.05237969]
["2020-05-13T03:01:30.000000000","2020-05-13T10:01:30.000000000",1016,478700.0]
["2020-05-13T03:01:30.000000000","2020-05-13T10:01:30.000000000",1020,3031648.0]
["2020-05-13T03:01:30.000000000","2020-05-13T10:01:30.000000000",1130,838334648.6496]
["2020-05-13T03:01:45.000000000","2020-05-13T10:01:45.000000000",1018,481356.3]
["2020-05-13T03:01:45.000000000","2020-05-13T10:01:45.000000000",1022,0.0999976]
["2020-05-13T03:02:00.000000000","2020-05-13T10:02:00.000000000",1016,478800.0]
["2020-05-13T03:02:00.000000000","2020-05-13T10:02:00.000000000",1020,3031648.0]
["2020-05-13T03:02:00.000000000","2020-05-13T10:02:00.000000000",1130,838725428.0768]
["2020-05-13T03:02:15.000000000","2020-05-13T10:02:15.000000000",1018,481047.9]
["2020-05-13T03:02:15.000000000","2020-05-13T10:02:15.000000000",1022,0.01777735]
["2020-05-13T03:02:30.000000000","2020-05-13T10:02:30.000000000",1016,478900.0]
["2020-05-13T03:02:30.000000000","2020-05-13T10:02:30.000000000",1020,3031648.0]
["2020-05-13T03:02:30.000000000","2020-05-13T10:02:30.000000000",1130,838065438.3072]
["2020-05-13T03:02:45.000000000","2020-05-13T10:02:45.000000000",1018,481133.30000000005]
["2020-05-13T03:02:45.000000000","2020-05-13T10:02:45.000000000",1022,0.01555518]
["2020-05-13T03:03:00.000000000","2020-05-13T10:03:00.000000000",1016,478700.0]
["2020-05-13T03:03:00.000000000","2020-05-13T10:03:00.000000000",1020,3031648.0]
["2020-05-13T03:03:00.000000000","2020-05-13T10:03:00.000000000",1130,838065438.3072]
["2020-05-13T03:03:15.000000000","2020-05-13T10:03:15.000000000",1018,481168.8]
["2020-05-13T03:03:15.000000000","2020-05-13T10:03:15.000000000",1022,0.04888771]
["2020-05-13T03:03:30.000000000","2020-05-13T10:03:30.000000000",1016,478900.0]
["2020-05-13T03:03:30.000000000","2020-05-13T10:03:30.000000000",1020,3031648.0]
["2020-05-13T03:03:30.000000000","2020-05-13T10:03:30.000000000",1130,838025117.3888]
["2020-05-13T03:03:45.000000000","2020-05-13T10:03:45.000000000",1018,481250.0]
["2020-05-13T03:03:45.000000000","2020-05-13T10:03:45.000000000",1022,0.06888723]
["2020-05-13T03:04:00.000000000","2020-05-13T10:04:00.000000000",1016,478600.0]
["2020-05-13T03:04:00.000000000","2020-05-13T10:04:00.000000000",1020,3031648.0]
["2020-05-13T03:04:00.000000000","2020-05-13T10:04:00.000000000",1130,838018144.5984]
["2020-05-13T03:04:15.000000000","2020-05-13T10:04:15.000000000",1018,481364.6]
["2020-05-13T03:04:15.000000000","2020-05-13T10:04:15.000000000",1022,0.04666555]
["2020-05-13T03:04:30.000000000","2020-05-13T10:04:30.000000000",1016,478800.0]
["2020-05-13T03:04:30.000000000","2020-05-13T10:04:30.000000000",1020,3031648.0]
["2020-05-13T03:04:30.000000000","2020-05-13T10:04:30.000000000",1130,838381942.3584]
["2020-05-13T03:04:45.000000000","2020-05-13T10:04:45.000000000",1018,481110.4]
["2020-05-13T03:04:45.000000000","2020-05-13T10:04:45.000000000",1022,0.06888723]
["2020-05-13T03:05:00.000000000","2020-05-13T10:05:00.000000000",1016,478600.0]
["2020-05-13T03:05:00.000000000","2020-05-13T10:05:00.000000000",1020,3031648.0]
["2020-05-13T03:05:00.000000000","2020-05-13T10:05:00.000000000",1130,838119401.6416]
["2020-05-13T03:05:15.000000000","2020-05-13T10:05:15.000000000",1018,481276.8]
["2020-05-13T03:05:15.000000000","2020-05-13T10:05:15.000000000",1022,0.05237969]
["2020-05-13T03:05:30.000000000","2020-05-13T10:05:30.000000000",1016,478800.0]
["2020-05-13T03:05:30.000000000","2020-05-13T10:05:30.000000000",1020,3031648.0]
["2020-05-13T03:05:30.000000000","2020-05-13T10:05:30.000000000",1130,838294327.7312]
["2020-05-13T03:05:45.000000000","2020-05-13T10:05:45.000000000",1018,481247.9]
["2020-05-13T03:05:45.000000000","2020-05-13T10:05:45.000000000",1022,0.06666507]
["2020-05-13T03:06:00.000000000","2020-05-13T10:06:00.000000000",1016,478400.0]
["2020-05-13T03:06:00.000000000","2020-05-13T10:06:00.000000000",1020,3031648.0]
["2020-05-13T03:06:00.000000000","2020-05-13T10:06:00.000000000",1130,838058768.6816]
["2020-05-13T03:06:15.000000000","2020-05-13T10:06:15.000000000",1018,481039.60000000003]
["2020-05-13T03:06:15.000000000","2020-05-13T10:06:15.000000000",1022,0.06666507]
["2020-05-13T03:06:30.000000000","2020-05-13T10:06:30.000000000",1016,478600.0]
["2020-05-13T03:06:30.000000000","2020-05-13T10:06:30.000000000",1020,3031648.0]
["2020-05-13T03:06:30.000000000","2020-05-13T10:06:30.000000000",1130,837971154.0544]
["2020-05-13T03:06:45.000000000","2020-05-13T10:06:45.000000000",1018,481072.9]
["2020-05-13T03:06:45.000000000","2020-05-13T10:06:45.000000000",1022,0.04888771]
["2020-05-13T03:07:00.000000000","2020-05-13T10:07:00.000000000",1016,478500.0]
["2020-05-13T03:07:00.000000000","2020-05-13T10:07:00.000000000",1020,3031648.0]
["2020-05-13T03:07:00.000000000","2020-05-13T10:07:00.000000000",1130,838119401.6416]
["2020-05-13T03:07:15.000000000","2020-05-13T10:07:15.000000000",1018,481049.10000000003]
["2020-05-13T03:07:15.000000000","2020-05-13T10:07:15.000000000",1022,0.04285612]
["2020-05-13T03:07:30.000000000","2020-05-13T10:07:30.000000000",1016,478400.0]
["2020-05-13T03:07:30.000000000","2020-05-13T10:07:30.000000000",1020,3031648.0]
["2020-05-13T03:07:30.000000000","2020-05-13T10:07:30.000000000",1130,838173061.8112]
["2020-05-13T03:07:45.000000000","2020-05-13T10:07:45.000000000",1018,480843.8]
["2020-05-13T03:07:45.000000000","2020-05-13T10:07:45.000000000",1022,0.0355547]
["2020-05-13T03:08:00.000000000","2020-05-13T10:08:00.000000000",1016,478800.0]
["2020-05-13T03:08:00.000000000","2020-05-13T10:08:00.000000000",1020,3031648.0]
["2020-05-13T03:08:00.000000000","2020-05-13T10:08:00.000000000",1130,837782888.7136]
["2020-05-13T03:08:15.000000000","2020-05-13T10:08:15.000000000",1018,480922.9]
["2020-05-13T03:08:15.000000000","2020-05-13T10:08:15.000000000",1022,0.03333253]
["2020-05-13T03:08:30.000000000","2020-05-13T10:08:30.000000000",1016,478500.0]
["2020-05-13T03:08:30.000000000","2020-05-13T10:08:30.000000000",1020,3031648.0]
["2020-05-13T03:08:30.000000000","2020-05-13T10:08:30.000000000",1130,837856860.9248]
["2020-05-13T03:08:45.000000000","2020-05-13T10:08:45.000000000",1018,480893.7]
["2020-05-13T03:08:45.000000000","2020-05-13T10:08:45.000000000",1022,0.04666555]
["2020-05-13T03:09:00.000000000","2020-05-13T10:09:00.000000000",1016,478600.0]
["2020-05-13T03:09:00.000000000","2020-05-13T10:09:00.000000000",1020,3031648.0]
["2020-05-13T03:09:00.000000000","2020-05-13T10:09:00.000000000",1130,838011778.1376]
["2020-05-13T03:09:15.000000000","2020-05-13T10:09:15.000000000",1018,481122.9]
["2020-05-13T03:09:15.000000000","2020-05-13T10:09:15.000000000",1022,0.01555518]
["2020-05-13T03:09:30.000000000","2020-05-13T10:09:30.000000000",1016,478700.0]
["2020-05-13T03:09:30.000000000","2020-05-13T10:09:30.000000000",1020,3031648.0]
["2020-05-13T03:09:30.000000000","2020-05-13T10:09:30.000000000",1130,838381942.3584]
["2020-05-13T03:09:45.000000000","2020-05-13T10:09:45.000000000",1018,481156.3]
["2020-05-13T03:09:45.000000000","2020-05-13T10:09:45.000000000",1022,0.07142685]
["2020-05-13T03:10:00.000000000","2020-05-13T10:10:00.000000000",1016,478600.0]
["2020-05-13T03:10:00.000000000","2020-05-13T10:10:00.000000000",1020,3031648.0]
["2020-05-13T03:10:00.000000000","2020-05-13T10:10:00.000000000",1130,838368299.9424]
["2020-05-13T03:10:15.000000000","2020-05-13T10:10:15.000000000",1018,481047.9]
["2020-05-13T03:10:15.000000000","2020-05-13T10:10:15.000000000",1022,0.03333253]
["2020-05-13T03:10:30.000000000","2020-05-13T10:10:30.000000000",1016,478700.0]
["2020-05-13T03:10:30.000000000","2020-05-13T10:10:30.000000000",1020,3031648.0]
["2020-05-13T03:10:30.000000000","2020-05-13T10:10:30.000000000",1130,838220355.52]
["2020-05-13T03:10:45.000000000","2020-05-13T10:10:45.000000000",1018,480904.2]
["2020-05-13T03:10:45.000000000","2020-05-13T10:10:45.000000000",1022,0.01555518]
["2020-05-13T03:11:00.000000000","2020-05-13T10:11:00.000000000",1016,478700.0]
["2020-05-13T03:11:00.000000000","2020-05-13T10:11:00.000000000",1020,3031648.0]
["2020-05-13T03:11:00.000000000","2020-05-13T10:11:00.000000000",1130,838058465.5168]
["2020-05-13T03:11:15.000000000","2020-05-13T10:11:15.000000000",1018,480831.2]
["2020-05-13T03:11:15.000000000","2020-05-13T10:11:15.000000000",1022,0.03111036]
["2020-05-13T03:11:30.000000000","2020-05-13T10:11:30.000000000",1017,480535.7]
["2020-05-13T03:11:30.000000000","2020-05-13T10:11:30.000000000",1021,276.4709]
["2020-05-13T03:11:30.000000000","2020-05-13T10:11:30.000000000",1133,961.587]
["2020-05-13T03:11:45.000000000","2020-05-13T10:11:45.000000000",1019,18246.8]
["2020-05-13T03:11:45.000000000","2020-05-13T10:11:45.000000000",1023,18353.44]
["2020-05-13T03:12:00.000000000","2020-05-13T10:12:00.000000000",1017,480666.7]
["2020-05-13T03:12:00.000000000","2020-05-13T10:12:00.000000000",1021,276.541]
["2020-05-13T03:12:00.000000000","2020-05-13T10:12:00.000000000",1133,961.8084]
["2020-05-13T03:12:15.000000000","2020-05-13T10:12:15.000000000",1019,18200.199999999997]
["2020-05-13T03:12:15.000000000","2020-05-13T10:12:15.000000000",1023,18300.05]
["2020-05-13T03:12:30.000000000","2020-05-13T10:12:30.000000000",1017,480495.8]
["2020-05-13T03:12:30.000000000","2020-05-13T10:12:30.000000000",1021,276.5898]
["2020-05-13T03:12:30.000000000","2020-05-13T10:12:30.000000000",1133,961.5625]
["2020-05-13T03:12:45.000000000","2020-05-13T10:12:45.000000000",1019,18200.199999999997]
["2020-05-13T03:12:45.000000000","2020-05-13T10:12:45.000000000",1023,18300.05]
["2020-05-13T03:13:00.000000000","2020-05-13T10:13:00.000000000",1017,480612.5]
["2020-05-13T03:13:00.000000000","2020-05-13T10:13:00.000000000",1021,276.5921]
["2020-05-13T03:13:00.000000000","2020-05-13T10:13:00.000000000",1133,962.0042]
["2020-05-13T03:13:15.000000000","2020-05-13T10:13:15.000000000",1019,18000.0]
["2020-05-13T03:13:15.000000000","2020-05-13T10:13:15.000000000",1023,18253.45]
["2020-05-13T03:13:30.000000000","2020-05-13T10:13:30.000000000",1017,480502.2]
["2020-05-13T03:13:30.000000000","2020-05-13T10:13:30.000000000",1021,276.528]
["2020-05-13T03:13:30.000000000","2020-05-13T10:13:30.000000000",1133,961.9776]
["2020-05-13T03:13:45.000000000","2020-05-13T10:13:45.000000000",1019,18000.0]
["2020-05-13T03:13:45.000000000","2020-05-13T10:13:45.000000000",1023,18253.45]
["2020-05-13T03:14:00.000000000","2020-05-13T10:14:00.000000000",1017,480656.3]
["2020-05-13T03:14:00.000000000","2020-05-13T10:14:00.000000000",1021,276.7231]
["2020-05-13T03:14:00.000000000","2020-05-13T10:14:00.000000000",1133,962.1251]
["2020-05-13T03:14:15.000000000","2020-05-13T10:14:15.000000000",1019,17946.75]
["2020-05-13T03:14:15.000000000","2020-05-13T10:14:15.000000000",1023,18246.8]
["2020-05-13T03:14:30.000000000","2020-05-13T10:14:30.000000000",1017,480760.4]
["2020-05-13T03:14:30.000000000","2020-05-13T10:14:30.000000000",1021,276.6898]
["2020-05-13T03:14:30.000000000","2020-05-13T10:14:30.000000000",1133,962.3979]
["2020-05-13T03:14:45.000000000","2020-05-13T10:14:45.000000000",1019,18000.0]
["2020-05-13T03:14:45.000000000","2020-05-13T10:14:45.000000000",1023,18200.199999999997]
["2020-05-13T03:15:00.000000000","2020-05-13T10:15:00.000000000",1017,480677.1]
["2020-05-13T03:15:00.000000000","2020-05-13T10:15:00.000000000",1021,276.7075]
["2020-05-13T03:15:00.000000000","2020-05-13T10:15:00.000000000",1133,962.2063]
["2020-05-13T03:15:15.000000000","2020-05-13T10:15:15.000000000",1019,18000.0]
["2020-05-13T03:15:15.000000000","2020-05-13T10:15:15.000000000",1023,18246.8]
["2020-05-13T03:15:30.000000000","2020-05-13T10:15:30.000000000",1017,480810.4]
["2020-05-13T03:15:30.000000000","2020-05-13T10:15:30.000000000",1021,276.5788]
["2020-05-13T03:15:30.000000000","2020-05-13T10:15:30.000000000",1133,962.4875]
["2020-05-13T03:15:45.000000000","2020-05-13T10:15:45.000000000",1019,18000.0]
["2020-05-13T03:15:45.000000000","2020-05-13T10:15:45.000000000",1023,18346.76]
["2020-05-13T03:16:00.000000000","2020-05-13T10:16:00.000000000",1017,480812.5]
["2020-05-13T03:16:00.000000000","2020-05-13T10:16:00.000000000",1021,276.723]
["2020-05-13T03:16:00.000000000","2020-05-13T10:16:00.000000000",1133,962.4104]
["2020-05-13T03:16:15.000000000","2020-05-13T10:16:15.000000000",1019,18046.71]
["2020-05-13T03:16:15.000000000","2020-05-13T10:16:15.000000000",1023,18246.8]
["2020-05-13T03:16:30.000000000","2020-05-13T10:16:30.000000000",1017,480845.8]
["2020-05-13T03:16:30.000000000","2020-05-13T10:16:30.000000000",1021,276.7231]
["2020-05-13T03:16:30.000000000","2020-05-13T10:16:30.000000000",1133,962.4041]
["2020-05-13T03:16:45.000000000","2020-05-13T10:16:45.000000000",1019,17946.75]
["2020-05-13T03:16:45.000000000","2020-05-13T10:16:45.000000000",1023,18200.199999999997]
["2020-05-13T03:17:00.000000000","2020-05-13T10:17:00.000000000",1017,480614.6]
["2020-05-13T03:17:00.000000000","2020-05-13T10:17:00.000000000",1021,276.7586]
["2020-05-13T03:17:00.000000000","2020-05-13T10:17:00.000000000",1133,962.2146]
["2020-05-13T03:17:15.000000000","2020-05-13T10:17:15.000000000",1019,17900.15]
["2020-05-13T03:17:15.000000000","2020-05-13T10:17:15.000000000",1023,18246.8]
["2020-05-13T03:17:30.000000000","2020-05-13T10:17:30.000000000",1017,480581.2]
["2020-05-13T03:17:30.000000000","2020-05-13T10:17:30.000000000",1021,276.6898]
["2020-05-13T03:17:30.000000000","2020-05-13T10:17:30.000000000",1133,962.1729]
["2020-05-13T03:17:45.000000000","2020-05-13T10:17:45.000000000",1019,17957.21]
["2020-05-13T03:17:45.000000000","2020-05-13T10:17:45.000000000",1023,18257.26]
["2020-05-13T03:18:00.000000000","2020-05-13T10:18:00.000000000",1017,480564.6]
["2020-05-13T03:18:00.000000000","2020-05-13T10:18:00.000000000",1021,276.7053]
["2020-05-13T03:18:00.000000000","2020-05-13T10:18:00.000000000",1133,962.0938]
["2020-05-13T03:18:15.000000000","2020-05-13T10:18:15.000000000",1019,18100.100000000002]
["2020-05-13T03:18:15.000000000","2020-05-13T10:18:15.000000000",1023,18200.199999999997]
["2020-05-13T03:18:30.000000000","2020-05-13T10:18:30.000000000",1017,480647.89999999997]
["2020-05-13T03:18:30.000000000","2020-05-13T10:18:30.000000000",1021,276.7142]
["2020-05-13T03:18:30.000000000","2020-05-13T10:18:30.000000000",1133,962.3541]
["2020-05-13T03:18:45.000000000","2020-05-13T10:18:45.000000000",1019,18200.199999999997]
["2020-05-13T03:18:45.000000000","2020-05-13T10:18:45.000000000",1023,18300.05]
["2020-05-13T03:19:00.000000000","2020-05-13T10:19:00.000000000",1017,480585.39999999997]
["2020-05-13T03:19:00.000000000","2020-05-13T10:19:00.000000000",1021,276.7187]
["2020-05-13T03:19:00.000000000","2020-05-13T10:19:00.000000000",1133,962.3187]
["2020-05-13T03:19:15.000000000","2020-05-13T10:19:15.000000000",1019,18100.100000000002]
["2020-05-13T03:19:15.000000000","2020-05-13T10:19:15.000000000",1023,18253.45]
["2020-05-13T03:19:30.000000000","2020-05-13T10:19:30.000000000",1017,480679.19999999995]
["2020-05-13T03:19:30.000000000","2020-05-13T10:19:30.000000000",1021,276.6387]
["2020-05-13T03:19:30.000000000","2020-05-13T10:19:30.000000000",1133,962.3417]
["2020-05-13T03:19:45.000000000","2020-05-13T10:19:45.000000000",1019,18100.100000000002]
["2020-05-13T03:19:45.000000000","2020-05-13T10:19:45.000000000",1023,18253.45]
["2020-05-13T03:20:00.000000000","2020-05-13T10:20:00.000000000",1017,480727.10000000003]
["2020-05-13T03:20:00.000000000","2020-05-13T10:20:00.000000000",1021,276.7208]
["2020-05-13T03:20:00.000000000","2020-05-13T10:20:00.000000000",1133,962.5771]
["2020-05-13T03:20:15.000000000","2020-05-13T10:20:15.000000000",1019,18100.100000000002]
["2020-05-13T03:20:15.000000000","2020-05-13T10:20:15.000000000",1023,18193.41]
["2020-05-13T03:20:30.000000000","2020-05-13T10:20:30.000000000",1017,480531.3]
["2020-05-13T03:20:30.000000000","2020-05-13T10:20:30.000000000",1021,276.7279]
["2020-05-13T03:20:30.000000000","2020-05-13T10:20:30.000000000",1133,962.0626]
["2020-05-13T03:20:45.000000000","2020-05-13T10:20:45.000000000",1019,18046.71]
["2020-05-13T03:20:45.000000000","2020-05-13T10:20:45.000000000",1023,18200.199999999997]
["2020-05-13T03:21:00.000000000","2020-05-13T10:21:00.000000000",1017,480927.1]
["2020-05-13T03:21:00.000000000","2020-05-13T10:21:00.000000000",1021,276.7897]
["2020-05-13T03:21:00.000000000","2020-05-13T10:21:00.000000000",1133,962.725]
["2020-05-13T03:21:15.000000000","2020-05-13T10:21:15.000000000",1019,18100.100000000002]
["2020-05-13T03:21:15.000000000","2020-05-13T10:21:15.000000000",1023,18200.199999999997]
["2020-05-13T03:21:30.000000000","2020-05-13T10:21:30.000000000",1017,480872.9]
["2020-05-13T03:21:30.000000000","2020-05-13T10:21:30.000000000",1021,276.8007]
["2020-05-13T03:21:30.000000000","2020-05-13T10:21:30.000000000",1133,962.6458]
["2020-05-13T03:21:45.000000000","2020-05-13T10:21:45.000000000",1019,18046.71]
["2020-05-13T03:21:45.000000000","2020-05-13T10:21:45.000000000",1023,18300.05]
["2020-05-13T03:22:00.000000000","2020-05-13T10:22:00.000000000",1017,481022.89999999997]
["2020-05-13T03:22:00.000000000","2020-05-13T10:22:00.000000000",1021,276.8207]
["2020-05-13T03:22:00.000000000","2020-05-13T10:22:00.000000000",1133,962.8562]
["2020-05-13T03:22:15.000000000","2020-05-13T10:22:15.000000000",1019,17846.76]
["2020-05-13T03:22:15.000000000","2020-05-13T10:22:15.000000000",1023,18200.199999999997]
["2020-05-13T03:22:30.000000000","2020-05-13T10:22:30.000000000",1017,480831.2]
["2020-05-13T03:22:30.000000000","2020-05-13T10:22:30.000000000",1021,276.8207]
["2020-05-13T03:22:30.000000000","2020-05-13T10:22:30.000000000",1133,962.7125]
["2020-05-13T03:22:45.000000000","2020-05-13T10:22:45.000000000",1019,17900.15]
["2020-05-13T03:22:45.000000000","2020-05-13T10:22:45.000000000",1023,18200.199999999997]
["2020-05-13T03:23:00.000000000","2020-05-13T10:23:00.000000000",1017,480758.30000000005]
["2020-05-13T03:23:00.000000000","2020-05-13T10:23:00.000000000",1021,276.8563]
["2020-05-13T03:23:00.000000000","2020-05-13T10:23:00.000000000",1133,962.6333]
["2020-05-13T03:23:15.000000000","2020-05-13T10:23:15.000000000",1019,18000.0]
["2020-05-13T03:23:15.000000000","2020-05-13T10:23:15.000000000",1023,18200.199999999997]
["2020-05-13T03:23:30.000000000","2020-05-13T10:23:30.000000000",1017,480841.7]
["2020-05-13T03:23:30.000000000","2020-05-13T10:23:30.000000000",1021,276.8385]
["2020-05-13T03:23:30.000000000","2020-05-13T10:23:30.000000000",1133,962.7855]
["2020-05-13T03:23:45.000000000","2020-05-13T10:23:45.000000000",1019,17953.399999999998]
["2020-05-13T03:23:45.000000000","2020-05-13T10:23:45.000000000",1023,18100.100000000002]
["2020-05-13T03:24:00.000000000","2020-05-13T10:24:00.000000000",1017,480897.89999999997]
["2020-05-13T03:24:00.000000000","2020-05-13T10:24:00.000000000",1021,276.7719]
["2020-05-13T03:24:00.000000000","2020-05-13T10:24:00.000000000",1133,962.5917]
["2020-05-13T03:24:15.000000000","2020-05-13T10:24:15.000000000",1019,18053.38]
["2020-05-13T03:24:15.000000000","2020-05-13T10:24:15.000000000",1023,18200.199999999997]
["2020-05-13T03:24:30.000000000","2020-05-13T10:24:30.000000000",1017,480960.39999999997]
["2020-05-13T03:24:30.000000000","2020-05-13T10:24:30.000000000",1021,276.9051]
["2020-05-13T03:24:30.000000000","2020-05-13T10:24:30.000000000",1133,961.5125]
["2020-05-13T03:24:45.000000000","2020-05-13T10:24:45.000000000",1019,18100.100000000002]
["2020-05-13T03:24:45.000000000","2020-05-13T10:24:45.000000000",1023,18200.199999999997]
["2020-05-13T03:25:00.000000000","2020-05-13T10:25:00.000000000",1017,480812.5]
["2020-05-13T03:25:00.000000000","2020-05-13T10:25:00.000000000",1021,276.7675]
["2020-05-13T03:25:00.000000000","2020-05-13T10:25:00.000000000",1133,962.6812]
["2020-05-13T03:25:15.000000000","2020-05-13T10:25:15.000000000",1019,18100.100000000002]
["2020-05-13T03:25:15.000000000","2020-05-13T10:25:15.000000000",1023,18200.199999999997]
["2020-05-13T03:25:30.000000000","2020-05-13T10:25:30.000000000",1017,480577.1]
["2020-05-13T03:25:30.000000000","2020-05-13T10:25:30.000000000",1021,276.7786]
["2020-05-13T03:25:30.000000000","2020-05-13T10:25:30.000000000",1133,962.2709]
["2020-05-13T03:25:45.000000000","2020-05-13T10:25:45.000000000",1019,18100.100000000002]
["2020-05-13T03:25:45.000000000","2020-05-13T10:25:45.000000000",1023,18253.45]
["2020-05-13T03:26:00.000000000","2020-05-13T10:26:00.000000000",1017,480787.5]
["2020-05-13T03:26:00.000000000","2020-05-13T10:26:00.000000000",1021,276.6987]
["2020-05-13T03:26:00.000000000","2020-05-13T10:26:00.000000000",1133,962.4729]
["2020-05-13T03:26:15.000000000","2020-05-13T10:26:15.000000000",1019,17942.94]
["2020-05-13T03:26:15.000000000","2020-05-13T10:26:15.000000000",1023,18200.199999999997]
["2020-05-13T03:26:30.000000000","2020-05-13T10:26:30.000000000",1017,480583.3]
["2020-05-13T03:26:30.000000000","2020-05-13T10:26:30.000000000",1021,276.6875]
["2020-05-13T03:26:30.000000000","2020-05-13T10:26:30.000000000",1133,962.2166]
["2020-05-13T03:26:45.000000000","2020-05-13T10:26:45.000000000",1019,17742.989999999998]
["2020-05-13T03:26:45.000000000","2020-05-13T10:26:45.000000000",1023,18200.199999999997]
["2020-05-13T03:27:00.000000000","2020-05-13T10:27:00.000000000",1017,480529.2]
["2020-05-13T03:27:00.000000000","2020-05-13T10:27:00.000000000",1021,276.6787]
["2020-05-13T03:27:00.000000000","2020-05-13T10:27:00.000000000",1133,961.9355]
["2020-05-13T03:27:15.000000000","2020-05-13T10:27:15.000000000",1019,17700.199999999997]
["2020-05-13T03:27:15.000000000","2020-05-13T10:27:15.000000000",1023,18200.199999999997]
["2020-05-13T03:27:30.000000000","2020-05-13T10:27:30.000000000",1017,480708.3]
["2020-05-13T03:27:30.000000000","2020-05-13T10:27:30.000000000",1021,276.7564]
["2020-05-13T03:27:30.000000000","2020-05-13T10:27:30.000000000",1133,962.3562]
["2020-05-13T03:27:45.000000000","2020-05-13T10:27:45.000000000",1019,17753.45]
["2020-05-13T03:27:45.000000000","2020-05-13T10:27:45.000000000",1023,18100.100000000002]
["2020-05-13T03:28:00.000000000","2020-05-13T10:28:00.000000000",1017,480897.89999999997]
["2020-05-13T03:28:00.000000000","2020-05-13T10:28:00.000000000",1021,276.672]
["2020-05-13T03:28:00.000000000","2020-05-13T10:28:00.000000000",1133,962.5917]
["2020-05-13T03:28:15.000000000","2020-05-13T10:28:15.000000000",1019,17853.44]
["2020-05-13T03:28:15.000000000","2020-05-13T10:28:15.000000000",1023,18100.100000000002]
["2020-05-13T03:28:30.000000000","2020-05-13T10:28:30.000000000",1017,480833.3]
["2020-05-13T03:28:30.000000000","2020-05-13T10:28:30.000000000",1021,276.743]
["2020-05-13T03:28:30.000000000","2020-05-13T10:28:30.000000000",1133,962.5166]
["2020-05-13T03:28:45.000000000","2020-05-13T10:28:45.000000000",1019,17946.75]
["2020-05-13T03:28:45.000000000","2020-05-13T10:28:45.000000000",1023,18206.74]
["2020-05-13T03:29:00.000000000","2020-05-13T10:29:00.000000000",1017,480837.5]
["2020-05-13T03:29:00.000000000","2020-05-13T10:29:00.000000000",1021,276.7696]
["2020-05-13T03:29:00.000000000","2020-05-13T10:29:00.000000000",1133,962.6729]
["2020-05-13T03:29:15.000000000","2020-05-13T10:29:15.000000000",1019,18006.789999999997]
["2020-05-13T03:29:15.000000000","2020-05-13T10:29:15.000000000",1023,18200.199999999997]
["2020-05-13T03:29:30.000000000","2020-05-13T10:29:30.000000000",1017,480875.0]
["2020-05-13T03:29:30.000000000","2020-05-13T10:29:30.000000000",1021,276.7231]
["2020-05-13T03:29:30.000000000","2020-05-13T10:29:30.000000000",1133,962.7208]
["2020-05-13T03:29:45.000000000","2020-05-13T10:29:45.000000000",1019,18046.71]
["2020-05-13T03:29:45.000000000","2020-05-13T10:29:45.000000000",1023,18153.48]
["2020-05-13T03:30:00.000000000","2020-05-13T10:30:00.000000000",1017,480864.6]
["2020-05-13T03:30:00.000000000","2020-05-13T10:30:00.000000000",1021,276.8074]
["2020-05-13T03:30:00.000000000","2020-05-13T10:30:00.000000000",1133,962.475]
["2020-05-13T03:30:15.000000000","2020-05-13T10:30:15.000000000",1019,17900.15]
["2020-05-13T03:30:15.000000000","2020-05-13T10:30:15.000000000",1023,18146.809999999998]
["2020-05-13T03:30:30.000000000","2020-05-13T10:30:30.000000000",1017,480868.7]
["2020-05-13T03:30:30.000000000","2020-05-13T10:30:30.000000000",1021,276.6565]
["2020-05-13T03:30:30.000000000","2020-05-13T10:30:30.000000000",1133,962.6]
["2020-05-13T03:30:45.000000000","2020-05-13T10:30:45.000000000",1019,18000.0]
["2020-05-13T03:30:45.000000000","2020-05-13T10:30:45.000000000",1023,18146.809999999998]
["2020-05-13T03:31:00.000000000","2020-05-13T10:31:00.000000000",1017,480864.6]
["2020-05-13T03:31:00.000000000","2020-05-13T10:31:00.000000000",1021,276.7053]
["2020-05-13T03:31:00.000000000","2020-05-13T10:31:00.000000000",1133,962.6083]
["2020-05-13T03:31:15.000000000","2020-05-13T10:31:15.000000000",1019,18000.0]
["2020-05-13T03:31:15.000000000","2020-05-13T10:31:15.000000000",1023,18153.48]
["2020-05-13T03:31:30.000000000","2020-05-13T10:31:30.000000000",1017,480702.1]
["2020-05-13T03:31:30.000000000","2020-05-13T10:31:30.000000000",1021,276.2901]
["2020-05-13T03:31:30.000000000","2020-05-13T10:31:30.000000000",1133,962.1604]
["2020-05-13T03:31:45.000000000","2020-05-13T10:31:45.000000000",1019,17900.15]
["2020-05-13T03:31:45.000000000","2020-05-13T10:31:45.000000000",1023,18146.809999999998]
["2020-05-13T03:32:00.000000000","2020-05-13T10:32:00.000000000",1017,480460.39999999997]
["2020-05-13T03:32:00.000000000","2020-05-13T10:32:00.000000000",1021,276.541]
["2020-05-13T03:32:00.000000000","2020-05-13T10:32:00.000000000",1133,961.9604]
["2020-05-13T03:32:15.000000000","2020-05-13T10:32:15.000000000",1019,17953.399999999998]
["2020-05-13T03:32:15.000000000","2020-05-13T10:32:15.000000000",1023,18100.100000000002]
["2020-05-13T03:32:30.000000000","2020-05-13T10:32:30.000000000",1017,480379.2]
["2020-05-13T03:32:30.000000000","2020-05-13T10:32:30.000000000",1021,276.5544]
["2020-05-13T03:32:30.000000000","2020-05-13T10:32:30.000000000",1133,961.6646]
["2020-05-13T03:32:45.000000000","2020-05-13T10:32:45.000000000",1019,18042.899999999998]
["2020-05-13T03:32:45.000000000","2020-05-13T10:32:45.000000000",1023,18200.199999999997]
["2020-05-13T03:33:00.000000000","2020-05-13T10:33:00.000000000",1017,480343.8]
["2020-05-13T03:33:00.000000000","2020-05-13T10:33:00.000000000",1021,276.4852]
["2020-05-13T03:33:00.000000000","2020-05-13T10:33:00.000000000",1133,959.8929]
["2020-05-13T03:33:15.000000000","2020-05-13T10:33:15.000000000",1019,17946.75]
["2020-05-13T03:33:15.000000000","2020-05-13T10:33:15.000000000",1023,18200.199999999997]
["2020-05-13T03:33:30.000000000","2020-05-13T10:33:30.000000000",1017,480322.9]
["2020-05-13T03:33:30.000000000","2020-05-13T10:33:30.000000000",1021,276.4189]
["2020-05-13T03:33:30.000000000","2020-05-13T10:33:30.000000000",1133,961.5604]
["2020-05-13T03:33:45.000000000","2020-05-13T10:33:45.000000000",1019,17900.15]
["2020-05-13T03:33:45.000000000","2020-05-13T10:33:45.000000000",1023,18200.199999999997]
["2020-05-13T03:34:00.000000000","2020-05-13T10:34:00.000000000",1017,480531.3]
["2020-05-13T03:34:00.000000000","2020-05-13T10:34:00.000000000",1021,276.41]
["2020-05-13T03:34:00.000000000","2020-05-13T10:34:00.000000000",1133,961.8876]
["2020-05-13T03:34:15.000000000","2020-05-13T10:34:15.000000000",1019,17846.76]
["2020-05-13T03:34:15.000000000","2020-05-13T10:34:15.000000000",1023,18153.48]
["2020-05-13T03:34:30.000000000","2020-05-13T10:34:30.000000000",1017,480558.3]
["2020-05-13T03:34:30.000000000","2020-05-13T10:34:30.000000000",1021,276.5188]
["2020-05-13T03:34:30.000000000","2020-05-13T10:34:30.000000000",1133,961.8187]
["2020-05-13T03:34:45.000000000","2020-05-13T10:34:45.000000000",1019,17900.15]
["2020-05-13T03:34:45.000000000","2020-05-13T10:34:45.000000000",1023,18106.77]
["2020-05-13T03:35:00.000000000","2020-05-13T10:35:00.000000000",1017,480606.3]
["2020-05-13T03:35:00.000000000","2020-05-13T10:35:00.000000000",1021,276.5544]
["2020-05-13T03:35:00.000000000","2020-05-13T10:35:00.000000000",1133,961.9438]
["2020-05-13T03:35:15.000000000","2020-05-13T10:35:15.000000000",1019,18053.38]
["2020-05-13T03:35:15.000000000","2020-05-13T10:35:15.000000000",1023,18193.41]
["2020-05-13T03:35:30.000000000","2020-05-13T10:35:30.000000000",1017,480520.8]
["2020-05-13T03:35:30.000000000","2020-05-13T10:35:30.000000000",1021,276.5943]
["2020-05-13T03:35:30.000000000","2020-05-13T10:35:30.000000000",1133,961.3291]
["2020-05-13T03:35:45.000000000","2020-05-13T10:35:45.000000000",1019,18100.100000000002]
["2020-05-13T03:35:45.000000000","2020-05-13T10:35:45.000000000",1023,18100.100000000002]
["2020-05-13T03:36:00.000000000","2020-05-13T10:36:00.000000000",1017,480522.89999999997]
["2020-05-13T03:36:00.000000000","2020-05-13T10:36:00.000000000",1021,276.5521]
["2020-05-13T03:36:00.000000000","2020-05-13T10:36:00.000000000",1133,961.8083]
["2020-05-13T03:36:15.000000000","2020-05-13T10:36:15.000000000",1019,17946.75]
["2020-05-13T03:36:15.000000000","2020-05-13T10:36:15.000000000",1023,18046.71]
["2020-05-13T03:36:30.000000000","2020-05-13T10:36:30.000000000",1017,480270.8]
["2020-05-13T03:36:30.000000000","2020-05-13T10:36:30.000000000",1021,276.5099]
["2020-05-13T03:36:30.000000000","2020-05-13T10:36:30.000000000",1133,961.5395]
["2020-05-13T03:36:45.000000000","2020-05-13T10:36:45.000000000",1019,17946.75]
["2020-05-13T03:36:45.000000000","2020-05-13T10:36:45.000000000",1023,18153.48]
["2020-05-13T03:37:00.000000000","2020-05-13T10:37:00.000000000",1017,480325.89999999997]
["2020-05-13T03:37:00.000000000","2020-05-13T10:37:00.000000000",1021,276.3663]
["2020-05-13T03:37:00.000000000","2020-05-13T10:37:00.000000000",1133,959.8482]
["2020-05-13T03:37:15.000000000","2020-05-13T10:37:15.000000000",1019,17846.76]
["2020-05-13T03:37:15.000000000","2020-05-13T10:37:15.000000000",1023,18146.809999999998]
["2020-05-13T03:37:30.000000000","2020-05-13T10:37:30.000000000",1017,480147.89999999997]
["2020-05-13T03:37:30.000000000","2020-05-13T10:37:30.000000000",1021,276.3057]
["2020-05-13T03:37:30.000000000","2020-05-13T10:37:30.000000000",1133,959.0062]
["2020-05-13T03:37:45.000000000","2020-05-13T10:37:45.000000000",1019,17753.45]
["2020-05-13T03:37:45.000000000","2020-05-13T10:37:45.000000000",1023,18100.100000000002]
["2020-05-13T03:38:00.000000000","2020-05-13T10:38:00.000000000",1017,480343.8]
["2020-05-13T03:38:00.000000000","2020-05-13T10:38:00.000000000",1021,276.2568]
["2020-05-13T03:38:00.000000000","2020-05-13T10:38:00.000000000",1133,960.0584]
["2020-05-13T03:38:15.000000000","2020-05-13T10:38:15.000000000",1019,17953.399999999998]
["2020-05-13T03:38:15.000000000","2020-05-13T10:38:15.000000000",1023,18253.45]
["2020-05-13T03:38:30.000000000","2020-05-13T10:38:30.000000000",1017,480156.3]
["2020-05-13T03:38:30.000000000","2020-05-13T10:38:30.000000000",1021,276.3234]
["2020-05-13T03:38:30.000000000","2020-05-13T10:38:30.000000000",1133,959.0834]
["2020-05-13T03:38:45.000000000","2020-05-13T10:38:45.000000000",1019,18000.0]
["2020-05-13T03:38:45.000000000","2020-05-13T10:38:45.000000000",1023,18246.8]
["2020-05-13T03:39:00.000000000","2020-05-13T10:39:00.000000000",1017,480343.8]
["2020-05-13T03:39:00.000000000","2020-05-13T10:39:00.000000000",1021,276.3124]
["2020-05-13T03:39:00.000000000","2020-05-13T10:39:00.000000000",1133,959.9167]
["2020-05-13T03:39:15.000000000","2020-05-13T10:39:15.000000000",1019,18042.899999999998]
["2020-05-13T03:39:15.000000000","2020-05-13T10:39:15.000000000",1023,18157.3]
["2020-05-13T03:39:30.000000000","2020-05-13T10:39:30.000000000",1017,480531.3]
["2020-05-13T03:39:30.000000000","2020-05-13T10:39:30.000000000",1021,276.4456]
["2020-05-13T03:39:30.000000000","2020-05-13T10:39:30.000000000",1133,961.8542]
["2020-05-13T03:39:45.000000000","2020-05-13T10:39:45.000000000",1019,18000.0]
["2020-05-13T03:39:45.000000000","2020-05-13T10:39:45.000000000",1023,18153.48]
["2020-05-13T03:40:00.000000000","2020-05-13T10:40:00.000000000",1017,480187.5]
["2020-05-13T03:40:00.000000000","2020-05-13T10:40:00.000000000",1021,276.3013]
["2020-05-13T03:40:00.000000000","2020-05-13T10:40:00.000000000",1133,959.3354]
["2020-05-13T03:40:15.000000000","2020-05-13T10:40:15.000000000",1019,17953.399999999998]
["2020-05-13T03:40:15.000000000","2020-05-13T10:40:15.000000000",1023,18200.199999999997]
["2020-05-13T03:40:30.000000000","2020-05-13T10:40:30.000000000",1017,480289.60000000003]
["2020-05-13T03:40:30.000000000","2020-05-13T10:40:30.000000000",1021,276.3701]
["2020-05-13T03:40:30.000000000","2020-05-13T10:40:30.000000000",1133,959.3667]
["2020-05-13T03:40:45.000000000","2020-05-13T10:40:45.000000000",1019,18100.100000000002]
["2020-05-13T03:40:45.000000000","2020-05-13T10:40:45.000000000",1023,18246.8]
["2020-05-13T03:41:00.000000000","2020-05-13T10:41:00.000000000",1017,480254.2]
["2020-05-13T03:41:00.000000000","2020-05-13T10:41:00.000000000",1021,276.3945]
["2020-05-13T03:41:00.000000000","2020-05-13T10:41:00.000000000",1133,961.4771]
["2020-05-13T03:41:15.000000000","2020-05-13T10:41:15.000000000",1019,18100.100000000002]
["2020-05-13T03:41:15.000000000","2020-05-13T10:41:15.000000000",1023,18200.199999999997]
["2020-05-13T03:41:30.000000000","2020-05-13T10:41:30.000000000",1017,480245.8]
["2020-05-13T03:41:30.000000000","2020-05-13T10:41:30.000000000",1021,276.4078]
["2020-05-13T03:41:30.000000000","2020-05-13T10:41:30.000000000",1133,959.6937]
["2020-05-13T03:41:45.000000000","2020-05-13T10:41:45.000000000",1019,18200.199999999997]
["2020-05-13T03:41:45.000000000","2020-05-13T10:41:45.000000000",1023,18143.0]
["2020-05-13T03:42:00.000000000","2020-05-13T10:42:00.000000000",1017,480097.89999999997]
["2020-05-13T03:42:00.000000000","2020-05-13T10:42:00.000000000",1021,276.3345]
["2020-05-13T03:42:00.000000000","2020-05-13T10:42:00.000000000",1133,959.0979]
["2020-05-13T03:42:15.000000000","2020-05-13T10:42:15.000000000",1019,18100.100000000002]
["2020-05-13T03:42:15.000000000","2020-05-13T10:42:15.000000000",1023,18100.100000000002]
["2020-05-13T03:42:30.000000000","2020-05-13T10:42:30.000000000",1017,480289.60000000003]
["2020-05-13T03:42:30.000000000","2020-05-13T10:42:30.000000000",1021,276.2213]
["2020-05-13T03:42:30.000000000","2020-05-13T10:42:30.000000000",1133,959.075]
["2020-05-13T03:42:45.000000000","2020-05-13T10:42:45.000000000",1019,18153.48]
["2020-05-13T03:42:45.000000000","2020-05-13T10:42:45.000000000",1023,18153.48]
["2020-05-13T03:43:00.000000000","2020-05-13T10:43:00.000000000",1017,480262.5]
["2020-05-13T03:43:00.000000000","2020-05-13T10:43:00.000000000",1021,276.2435]
["2020-05-13T03:43:00.000000000","2020-05-13T10:43:00.000000000",1133,959.1312]
["2020-05-13T03:43:15.000000000","2020-05-13T10:43:15.000000000",1019,18046.71]
["2020-05-13T03:43:15.000000000","2020-05-13T10:43:15.000000000",1023,18200.199999999997]
["2020-05-13T03:43:30.000000000","2020-05-13T10:43:30.000000000",1017,481906.3]
["2020-05-13T03:43:30.000000000","2020-05-13T10:43:30.000000000",1021,276.2807]
["2020-05-13T03:43:30.000000000","2020-05-13T10:43:30.000000000",1133,960.8594]
["2020-05-13T03:43:45.000000000","2020-05-13T10:43:45.000000000",1019,18053.38]
["2020-05-13T03:43:45.000000000","2020-05-13T10:43:45.000000000",1023,18200.199999999997]
["2020-05-13T03:44:00.000000000","2020-05-13T10:44:00.000000000",1017,480162.5]
["2020-05-13T03:44:00.000000000","2020-05-13T10:44:00.000000000",1021,276.208]
["2020-05-13T03:44:00.000000000","2020-05-13T10:44:00.000000000",1133,959.025]
["2020-05-13T03:44:15.000000000","2020-05-13T10:44:15.000000000",1019,18100.100000000002]
["2020-05-13T03:44:15.000000000","2020-05-13T10:44:15.000000000",1023,18300.05]
["2020-05-13T03:44:30.000000000","2020-05-13T10:44:30.000000000",1017,481439.6]
["2020-05-13T03:44:30.000000000","2020-05-13T10:44:30.000000000",1021,276.1081]
["2020-05-13T03:44:30.000000000","2020-05-13T10:44:30.000000000",1133,960.1813]
["2020-05-13T03:44:45.000000000","2020-05-13T10:44:45.000000000",1019,18053.38]
["2020-05-13T03:44:45.000000000","2020-05-13T10:44:45.000000000",1023,18200.199999999997]
["2020-05-13T03:45:00.000000000","2020-05-13T10:45:00.000000000",1017,481912.5]
["2020-05-13T03:45:00.000000000","2020-05-13T10:45:00.000000000",1021,276.1104]
["2020-05-13T03:45:00.000000000","2020-05-13T10:45:00.000000000",1133,960.7104]
["2020-05-13T03:45:15.000000000","2020-05-13T10:45:15.000000000",1019,18100.100000000002]
["2020-05-13T03:45:15.000000000","2020-05-13T10:45:15.000000000",1023,18100.100000000002]
["2020-05-13T03:45:30.000000000","2020-05-13T10:45:30.000000000",1017,481845.8]
["2020-05-13T03:45:30.000000000","2020-05-13T10:45:30.000000000",1021,276.1259]
["2020-05-13T03:45:30.000000000","2020-05-13T10:45:30.000000000",1133,960.6104]
["2020-05-13T03:45:45.000000000","2020-05-13T10:45:45.000000000",1019,18153.48]
["2020-05-13T03:45:45.000000000","2020-05-13T10:45:45.000000000",1023,18246.8]
["2020-05-13T03:46:00.000000000","2020-05-13T10:46:00.000000000",1017,479881.3]
["2020-05-13T03:46:00.000000000","2020-05-13T10:46:00.000000000",1021,276.0015]
["2020-05-13T03:46:00.000000000","2020-05-13T10:46:00.000000000",1133,958.3146]
["2020-05-13T03:46:15.000000000","2020-05-13T10:46:15.000000000",1019,18100.100000000002]
["2020-05-13T03:46:15.000000000","2020-05-13T10:46:15.000000000",1023,18100.100000000002]
["2020-05-13T03:46:30.000000000","2020-05-13T10:46:30.000000000",1017,479402.10000000003]
["2020-05-13T03:46:30.000000000","2020-05-13T10:46:30.000000000",1021,275.9571]
["2020-05-13T03:46:30.000000000","2020-05-13T10:46:30.000000000",1133,957.7667]
["2020-05-13T03:46:45.000000000","2020-05-13T10:46:45.000000000",1019,18100.100000000002]
["2020-05-13T03:46:45.000000000","2020-05-13T10:46:45.000000000",1023,18153.48]
["2020-05-13T03:47:00.000000000","2020-05-13T10:47:00.000000000",1017,479468.8]
["2020-05-13T03:47:00.000000000","2020-05-13T10:47:00.000000000",1021,275.8595]
["2020-05-13T03:47:00.000000000","2020-05-13T10:47:00.000000000",1133,957.7167]
["2020-05-13T03:47:15.000000000","2020-05-13T10:47:15.000000000",1019,18100.100000000002]
["2020-05-13T03:47:15.000000000","2020-05-13T10:47:15.000000000",1023,18100.100000000002]
["2020-05-13T03:47:30.000000000","2020-05-13T10:47:30.000000000",1017,481385.4]
["2020-05-13T03:47:30.000000000","2020-05-13T10:47:30.000000000",1021,275.8772]
["2020-05-13T03:47:30.000000000","2020-05-13T10:47:30.000000000",1133,959.925]
["2020-05-13T03:47:45.000000000","2020-05-13T10:47:45.000000000",1019,18100.100000000002]
["2020-05-13T03:47:45.000000000","2020-05-13T10:47:45.000000000",1023,18200.199999999997]
["2020-05-13T03:48:00.000000000","2020-05-13T10:48:00.000000000",1017,479656.3]
["2020-05-13T03:48:00.000000000","2020-05-13T10:48:00.000000000",1021,275.8905]
["2020-05-13T03:48:00.000000000","2020-05-13T10:48:00.000000000",1133,958.1292]
["2020-05-13T03:48:15.000000000","2020-05-13T10:48:15.000000000",1019,18153.48]
["2020-05-13T03:48:15.000000000","2020-05-13T10:48:15.000000000",1023,18146.809999999998]
["2020-05-13T03:48:30.000000000","2020-05-13T10:48:30.000000000",1017,479975.0]
["2020-05-13T03:48:30.000000000","2020-05-13T10:48:30.000000000",1021,276.2104]
["2020-05-13T03:48:30.000000000","2020-05-13T10:48:30.000000000",1133,958.4479]
["2020-05-13T03:48:45.000000000","2020-05-13T10:48:45.000000000",1019,18046.71]
["2020-05-13T03:48:45.000000000","2020-05-13T10:48:45.000000000",1023,18100.100000000002]
["2020-05-13T03:49:00.000000000","2020-05-13T10:49:00.000000000",1017,479793.8]
["2020-05-13T03:49:00.000000000","2020-05-13T10:49:00.000000000",1021,276.0504]
["2020-05-13T03:49:00.000000000","2020-05-13T10:49:00.000000000",1133,958.1605]
["2020-05-13T03:49:15.000000000","2020-05-13T10:49:15.000000000",1019,18100.100000000002]
["2020-05-13T03:49:15.000000000","2020-05-13T10:49:15.000000000",1023,18200.199999999997]
["2020-05-13T03:49:30.000000000","2020-05-13T10:49:30.000000000",1017,479754.2]
["2020-05-13T03:49:30.000000000","2020-05-13T10:49:30.000000000",1021,275.9705]
["2020-05-13T03:49:30.000000000","2020-05-13T10:49:30.000000000",1133,957.9084]
["2020-05-13T03:49:45.000000000","2020-05-13T10:49:45.000000000",1019,18000.0]
["2020-05-13T03:49:45.000000000","2020-05-13T10:49:45.000000000",1023,18200.199999999997]
["2020-05-13T03:50:00.000000000","2020-05-13T10:50:00.000000000",1017,479516.7]
["2020-05-13T03:50:00.000000000","2020-05-13T10:50:00.000000000",1021,276.0237]
["2020-05-13T03:50:00.000000000","2020-05-13T10:50:00.000000000",1133,957.9125]
["2020-05-13T03:50:15.000000000","2020-05-13T10:50:15.000000000",1019,18000.0]
["2020-05-13T03:50:15.000000000","2020-05-13T10:50:15.000000000",1023,18100.100000000002]
["2020-05-13T03:50:30.000000000","2020-05-13T10:50:30.000000000",1017,479416.7]
["2020-05-13T03:50:30.000000000","2020-05-13T10:50:30.000000000",1021,276.1081]
["2020-05-13T03:50:30.000000000","2020-05-13T10:50:30.000000000",1133,959.3855]
["2020-05-13T03:50:45.000000000","2020-05-13T10:50:45.000000000",1019,18046.71]
["2020-05-13T03:50:45.000000000","2020-05-13T10:50:45.000000000",1023,18100.100000000002]
["2020-05-13T03:51:00.000000000","2020-05-13T10:51:00.000000000",1017,479729.2]
["2020-05-13T03:51:00.000000000","2020-05-13T10:51:00.000000000",1021,276.1947]
["2020-05-13T03:51:00.000000000","2020-05-13T10:51:00.000000000",1133,958.0021]
["2020-05-13T03:51:15.000000000","2020-05-13T10:51:15.000000000",1019,17953.399999999998]
["2020-05-13T03:51:15.000000000","2020-05-13T10:51:15.000000000",1023,18146.809999999998]
["2020-05-13T03:51:30.000000000","2020-05-13T10:51:30.000000000",1017,479897.89999999997]
["2020-05-13T03:51:30.000000000","2020-05-13T10:51:30.000000000",1021,276.0571]
["2020-05-13T03:51:30.000000000","2020-05-13T10:51:30.000000000",1133,958.2437]
["2020-05-13T03:51:45.000000000","2020-05-13T10:51:45.000000000",1019,18100.100000000002]
["2020-05-13T03:51:45.000000000","2020-05-13T10:51:45.000000000",1023,18200.199999999997]
["2020-05-13T03:52:00.000000000","2020-05-13T10:52:00.000000000",1017,478518.7]
["2020-05-13T03:52:00.000000000","2020-05-13T10:52:00.000000000",1021,276.0104]
["2020-05-13T03:52:00.000000000","2020-05-13T10:52:00.000000000",1133,957.0354]
["2020-05-13T03:52:15.000000000","2020-05-13T10:52:15.000000000",1019,18100.100000000002]
["2020-05-13T03:52:15.000000000","2020-05-13T10:52:15.000000000",1023,18100.100000000002]
["2020-05-13T03:52:30.000000000","2020-05-13T10:52:30.000000000",1017,479897.89999999997]
["2020-05-13T03:52:30.000000000","2020-05-13T10:52:30.000000000",1021,276.1192]
["2020-05-13T03:52:30.000000000","2020-05-13T10:52:30.000000000",1133,958.1104]
["2020-05-13T03:52:45.000000000","2020-05-13T10:52:45.000000000",1019,18006.789999999997]
["2020-05-13T03:52:45.000000000","2020-05-13T10:52:45.000000000",1023,18200.199999999997]
["2020-05-13T03:53:00.000000000","2020-05-13T10:53:00.000000000",1017,479520.8]
["2020-05-13T03:53:00.000000000","2020-05-13T10:53:00.000000000",1021,276.1614]
["2020-05-13T03:53:00.000000000","2020-05-13T10:53:00.000000000",1133,957.6125]
["2020-05-13T03:53:15.000000000","2020-05-13T10:53:15.000000000",1019,18046.71]
["2020-05-13T03:53:15.000000000","2020-05-13T10:53:15.000000000",1023,18206.74]
["2020-05-13T03:53:30.000000000","2020-05-13T10:53:30.000000000",1017,479985.4]
["2020-05-13T03:53:30.000000000","2020-05-13T10:53:30.000000000",1021,275.9572]
["2020-05-13T03:53:30.000000000","2020-05-13T10:53:30.000000000",1133,958.4812]
["2020-05-13T03:53:45.000000000","2020-05-13T10:53:45.000000000",1019,18100.100000000002]
["2020-05-13T03:53:45.000000000","2020-05-13T10:53:45.000000000",1023,18146.809999999998]
["2020-05-13T03:54:00.000000000","2020-05-13T10:54:00.000000000",1017,479925.0]
["2020-05-13T03:54:00.000000000","2020-05-13T10:54:00.000000000",1021,276.0193]
["2020-05-13T03:54:00.000000000","2020-05-13T10:54:00.000000000",1133,958.2917]
["2020-05-13T03:54:15.000000000","2020-05-13T10:54:15.000000000",1019,18000.0]
["2020-05-13T03:54:15.000000000","2020-05-13T10:54:15.000000000",1023,18100.100000000002]
["2020-05-13T03:54:30.000000000","2020-05-13T10:54:30.000000000",1017,479772.3]
["2020-05-13T03:54:30.000000000","2020-05-13T10:54:30.000000000",1021,276.1094]
["2020-05-13T03:54:30.000000000","2020-05-13T10:54:30.000000000",1133,957.8661]
["2020-05-13T03:54:45.000000000","2020-05-13T10:54:45.000000000",1019,18053.38]
["2020-05-13T03:54:45.000000000","2020-05-13T10:54:45.000000000",1023,18100.100000000002]
["2020-05-13T03:55:00.000000000","2020-05-13T10:55:00.000000000",1017,479802.1]
["2020-05-13T03:55:00.000000000","2020-05-13T10:55:00.000000000",1021,276.0903]
["2020-05-13T03:55:00.000000000","2020-05-13T10:55:00.000000000",1133,958.075]
["2020-05-13T03:55:15.000000000","2020-05-13T10:55:15.000000000",1019,18093.42]
["2020-05-13T03:55:15.000000000","2020-05-13T10:55:15.000000000",1023,18200.199999999997]
["2020-05-13T03:55:30.000000000","2020-05-13T10:55:30.000000000",1017,479529.2]
["2020-05-13T03:55:30.000000000","2020-05-13T10:55:30.000000000",1021,275.8506]
["2020-05-13T03:55:30.000000000","2020-05-13T10:55:30.000000000",1133,959.4896]
["2020-05-13T03:55:45.000000000","2020-05-13T10:55:45.000000000",1019,18100.100000000002]
["2020-05-13T03:55:45.000000000","2020-05-13T10:55:45.000000000",1023,18200.199999999997]
["2020-05-13T03:56:00.000000000","2020-05-13T10:56:00.000000000",1017,479558.3]
["2020-05-13T03:56:00.000000000","2020-05-13T10:56:00.000000000",1021,275.9483]
["2020-05-13T03:56:00.000000000","2020-05-13T10:56:00.000000000",1133,957.6291]
["2020-05-13T03:56:15.000000000","2020-05-13T10:56:15.000000000",1019,18100.100000000002]
["2020-05-13T03:56:15.000000000","2020-05-13T10:56:15.000000000",1023,18200.199999999997]
["2020-05-13T03:56:30.000000000","2020-05-13T10:56:30.000000000",1017,479300.0]
["2020-05-13T03:56:30.000000000","2020-05-13T10:56:30.000000000",1021,275.8217]
["2020-05-13T03:56:30.000000000","2020-05-13T10:56:30.000000000",1133,958.7792]
["2020-05-13T03:56:45.000000000","2020-05-13T10:56:45.000000000",1019,17946.75]
["2020-05-13T03:56:45.000000000","2020-05-13T10:56:45.000000000",1023,18153.48]
["2020-05-13T03:57:00.000000000","2020-05-13T10:57:00.000000000",1017,479627.1]
["2020-05-13T03:57:00.000000000","2020-05-13T10:57:00.000000000",1021,275.7574]
["2020-05-13T03:57:00.000000000","2020-05-13T10:57:00.000000000",1133,958.1521]
["2020-05-13T03:57:15.000000000","2020-05-13T10:57:15.000000000",1019,18100.100000000002]
["2020-05-13T03:57:15.000000000","2020-05-13T10:57:15.000000000",1023,18200.199999999997]
["2020-05-13T03:57:30.000000000","2020-05-13T10:57:30.000000000",1017,479493.7]
["2020-05-13T03:57:30.000000000","2020-05-13T10:57:30.000000000",1021,275.8217]
["2020-05-13T03:57:30.000000000","2020-05-13T10:57:30.000000000",1133,958.0083]
["2020-05-13T03:57:45.000000000","2020-05-13T10:57:45.000000000",1019,18100.100000000002]
["2020-05-13T03:57:45.000000000","2020-05-13T10:57:45.000000000",1023,18200.199999999997]
["2020-05-13T03:58:00.000000000","2020-05-13T10:58:00.000000000",1017,479716.7]
["2020-05-13T03:58:00.000000000","2020-05-13T10:58:00.000000000",1021,275.8174]
["2020-05-13T03:58:00.000000000","2020-05-13T10:58:00.000000000",1133,958.4021]
["2020-05-13T03:58:15.000000000","2020-05-13T10:58:15.000000000",1019,18100.100000000002]
["2020-05-13T03:58:15.000000000","2020-05-13T10:58:15.000000000",1023,18100.100000000002]
["2020-05-13T03:58:30.000000000","2020-05-13T10:58:30.000000000",1017,479493.7]
["2020-05-13T03:58:30.000000000","2020-05-13T10:58:30.000000000",1021,275.7817]
["2020-05-13T03:58:30.000000000","2020-05-13T10:58:30.000000000",1133,957.977]
["2020-05-13T03:58:45.000000000","2020-05-13T10:58:45.000000000",1019,18100.100000000002]
["2020-05-13T03:58:45.000000000","2020-05-13T10:58:45.000000000",1023,18153.48]
["2020-05-13T03:59:00.000000000","2020-05-13T10:59:00.000000000",1017,479358.3]
["2020-05-13T03:59:00.000000000","2020-05-13T10:59:00.000000000",1021,275.7906]
["2020-05-13T03:59:00.000000000","2020-05-13T10:59:00.000000000",1133,957.6666]
["2020-05-13T03:59:15.000000000","2020-05-13T10:59:15.000000000",1019,18100.100000000002]
["2020-05-13T03:59:15.000000000","2020-05-13T10:59:15.000000000",1023,18200.199999999997]
["2020-05-13T03:59:30.000000000","2020-05-13T10:59:30.000000000",1017,479141.7]
["2020-05-13T03:59:30.000000000","2020-05-13T10:59:30.000000000",1021,275.8261]
["2020-05-13T03:59:30.000000000","2020-05-13T10:59:30.000000000",1133,957.2688]
["2020-05-13T03:59:45.000000000","2020-05-13T10:59:45.000000000",1019,18100.100000000002]
["2020-05-13T03:59:45.000000000","2020-05-13T10:59:45.000000000",1023,18200.199999999997]
["2020-05-13T04:00:00.000000000","2020-05-13T11:00:00.000000000",1017,479235.4]
["2020-05-13T04:00:00.000000000","2020-05-13T11:00:00.000000000",1021,275.7441]
["2020-05-13T04:00:00.000000000","2020-05-13T11:00:00.000000000",1133,957.4]
["2020-05-13T04:00:15.000000000","2020-05-13T11:00:15.000000000",1019,18046.71]
["2020-05-13T04:00:15.000000000","2020-05-13T11:00:15.000000000",1023,18200.199999999997]
["2020-05-13T04:00:30.000000000","2020-05-13T11:00:30.000000000",1017,479031.3]
["2020-05-13T04:00:30.000000000","2020-05-13T11:00:30.000000000",1021,275.7729]
["2020-05-13T04:00:30.000000000","2020-05-13T11:00:30.000000000",1133,958.9501]
["2020-05-13T04:00:45.000000000","2020-05-13T11:00:45.000000000",1019,18100.100000000002]
["2020-05-13T04:00:45.000000000","2020-05-13T11:00:45.000000000",1023,18146.809999999998]
["2020-05-13T04:01:00.000000000","2020-05-13T11:01:00.000000000",1017,478912.5]
["2020-05-13T04:01:00.000000000","2020-05-13T11:01:00.000000000",1021,275.6797]
["2020-05-13T04:01:00.000000000","2020-05-13T11:01:00.000000000",1133,958.8313]
["2020-05-13T04:01:15.000000000","2020-05-13T11:01:15.000000000",1019,18100.100000000002]
["2020-05-13T04:01:15.000000000","2020-05-13T11:01:15.000000000",1023,18100.100000000002]
["2020-05-13T04:01:30.000000000","2020-05-13T11:01:30.000000000",1017,478764.6]
["2020-05-13T04:01:30.000000000","2020-05-13T11:01:30.000000000",1021,275.5265]
["2020-05-13T04:01:30.000000000","2020-05-13T11:01:30.000000000",1133,958.4417]
["2020-05-13T04:01:45.000000000","2020-05-13T11:01:45.000000000",1019,18100.100000000002]
["2020-05-13T04:01:45.000000000","2020-05-13T11:01:45.000000000",1023,18200.199999999997]
["2020-05-13T04:02:00.000000000","2020-05-13T11:02:00.000000000",1017,478756.3]
["2020-05-13T04:02:00.000000000","2020-05-13T11:02:00.000000000",1021,275.5399]
["2020-05-13T04:02:00.000000000","2020-05-13T11:02:00.000000000",1133,958.3646]
["2020-05-13T04:02:15.000000000","2020-05-13T11:02:15.000000000",1019,18153.48]
["2020-05-13T04:02:15.000000000","2020-05-13T11:02:15.000000000",1023,18146.809999999998]
["2020-05-13T04:02:30.000000000","2020-05-13T11:02:30.000000000",1017,478647.3]
["2020-05-13T04:02:30.000000000","2020-05-13T11:02:30.000000000",1021,275.4339]
["2020-05-13T04:02:30.000000000","2020-05-13T11:02:30.000000000",1133,958.0223]
["2020-05-13T04:02:45.000000000","2020-05-13T11:02:45.000000000",1019,18153.48]
["2020-05-13T04:02:45.000000000","2020-05-13T11:02:45.000000000",1023,18246.8]
["2020-05-13T04:03:00.000000000","2020-05-13T11:03:00.000000000",1017,478343.8]
["2020-05-13T04:03:00.000000000","2020-05-13T11:03:00.000000000",1021,275.3102]
["2020-05-13T04:03:00.000000000","2020-05-13T11:03:00.000000000",1133,957.4376]
["2020-05-13T04:03:15.000000000","2020-05-13T11:03:15.000000000",1019,18146.809999999998]
["2020-05-13T04:03:15.000000000","2020-05-13T11:03:15.000000000",1023,18100.100000000002]
["2020-05-13T04:03:30.000000000","2020-05-13T11:03:30.000000000",1017,478252.1]
["2020-05-13T04:03:30.000000000","2020-05-13T11:03:30.000000000",1021,275.2911]
["2020-05-13T04:03:30.000000000","2020-05-13T11:03:30.000000000",1133,956.7708]
["2020-05-13T04:03:45.000000000","2020-05-13T11:03:45.000000000",1019,18046.71]
["2020-05-13T04:03:45.000000000","2020-05-13T11:03:45.000000000",1023,18146.809999999998]
["2020-05-13T04:04:00.000000000","2020-05-13T11:04:00.000000000",1017,478268.7]
["2020-05-13T04:04:00.000000000","2020-05-13T11:04:00.000000000",1021,275.2113]
["2020-05-13T04:04:00.000000000","2020-05-13T11:04:00.000000000",1133,955.9145]
["2020-05-13T04:04:15.000000000","2020-05-13T11:04:15.000000000",1019,18053.38]
["2020-05-13T04:04:15.000000000","2020-05-13T11:04:15.000000000",1023,18153.48]
["2020-05-13T04:04:30.000000000","2020-05-13T11:04:30.000000000",1017,478295.8]
["2020-05-13T04:04:30.000000000","2020-05-13T11:04:30.000000000",1021,275.1602]
["2020-05-13T04:04:30.000000000","2020-05-13T11:04:30.000000000",1133,956.8854]
["2020-05-13T04:04:45.000000000","2020-05-13T11:04:45.000000000",1019,18046.71]
["2020-05-13T04:04:45.000000000","2020-05-13T11:04:45.000000000",1023,18100.100000000002]
["2020-05-13T04:05:00.000000000","2020-05-13T11:05:00.000000000",1017,478231.3]
["2020-05-13T04:05:00.000000000","2020-05-13T11:05:00.000000000",1021,275.2223]
["2020-05-13T04:05:00.000000000","2020-05-13T11:05:00.000000000",1133,955.7751]
["2020-05-13T04:05:15.000000000","2020-05-13T11:05:15.000000000",1019,18000.0]
["2020-05-13T04:05:15.000000000","2020-05-13T11:05:15.000000000",1023,18053.38]
["2020-05-13T04:05:30.000000000","2020-05-13T11:05:30.000000000",1017,478004.2]
["2020-05-13T04:05:30.000000000","2020-05-13T11:05:30.000000000",1021,275.1602]
["2020-05-13T04:05:30.000000000","2020-05-13T11:05:30.000000000",1133,955.0146]
["2020-05-13T04:05:45.000000000","2020-05-13T11:05:45.000000000",1019,18053.38]
["2020-05-13T04:05:45.000000000","2020-05-13T11:05:45.000000000",1023,18153.48]
["2020-05-13T04:06:00.000000000","2020-05-13T11:06:00.000000000",1017,478056.2]
["2020-05-13T04:06:00.000000000","2020-05-13T11:06:00.000000000",1021,275.1779]
["2020-05-13T04:06:00.000000000","2020-05-13T11:06:00.000000000",1133,954.8249]
["2020-05-13T04:06:15.000000000","2020-05-13T11:06:15.000000000",1019,18100.100000000002]
["2020-05-13T04:06:15.000000000","2020-05-13T11:06:15.000000000",1023,18200.199999999997]
["2020-05-13T04:06:30.000000000","2020-05-13T11:06:30.000000000",1017,478254.2]
["2020-05-13T04:06:30.000000000","2020-05-13T11:06:30.000000000",1021,275.0714]
["2020-05-13T04:06:30.000000000","2020-05-13T11:06:30.000000000",1133,954.9563]
["2020-05-13T04:06:45.000000000","2020-05-13T11:06:45.000000000",1019,17946.75]
["2020-05-13T04:06:45.000000000","2020-05-13T11:06:45.000000000",1023,18100.100000000002]
["2020-05-13T04:07:00.000000000","2020-05-13T11:07:00.000000000",1017,478072.9]
["2020-05-13T04:07:00.000000000","2020-05-13T11:07:00.000000000",1021,274.9937]
["2020-05-13T04:07:00.000000000","2020-05-13T11:07:00.000000000",1133,954.6042]
["2020-05-13T04:07:15.000000000","2020-05-13T11:07:15.000000000",1019,18000.0]
["2020-05-13T04:07:15.000000000","2020-05-13T11:07:15.000000000",1023,18100.100000000002]
["2020-05-13T04:07:30.000000000","2020-05-13T11:07:30.000000000",1017,477741.69999999995]
["2020-05-13T04:07:30.000000000","2020-05-13T11:07:30.000000000",1021,274.9204]
["2020-05-13T04:07:30.000000000","2020-05-13T11:07:30.000000000",1133,954.0]
["2020-05-13T04:07:45.000000000","2020-05-13T11:07:45.000000000",1019,18053.38]
["2020-05-13T04:07:45.000000000","2020-05-13T11:07:45.000000000",1023,18100.100000000002]
["2020-05-13T04:08:00.000000000","2020-05-13T11:08:00.000000000",1017,477545.8]
["2020-05-13T04:08:00.000000000","2020-05-13T11:08:00.000000000",1021,274.9115]
["2020-05-13T04:08:00.000000000","2020-05-13T11:08:00.000000000",1133,953.6604]
["2020-05-13T04:08:15.000000000","2020-05-13T11:08:15.000000000",1019,18000.0]
["2020-05-13T04:08:15.000000000","2020-05-13T11:08:15.000000000",1023,18153.48]
["2020-05-13T04:08:30.000000000","2020-05-13T11:08:30.000000000",1017,477404.2]
["2020-05-13T04:08:30.000000000","2020-05-13T11:08:30.000000000",1021,274.7761]
["2020-05-13T04:08:30.000000000","2020-05-13T11:08:30.000000000",1133,953.623]
["2020-05-13T04:08:45.000000000","2020-05-13T11:08:45.000000000",1019,18153.48]
["2020-05-13T04:08:45.000000000","2020-05-13T11:08:45.000000000",1023,18100.100000000002]
["2020-05-13T04:09:00.000000000","2020-05-13T11:09:00.000000000",1017,477450.0]
["2020-05-13T04:09:00.000000000","2020-05-13T11:09:00.000000000",1021,274.765]
["2020-05-13T04:09:00.000000000","2020-05-13T11:09:00.000000000",1133,953.7083]
["2020-05-13T04:09:15.000000000","2020-05-13T11:09:15.000000000",1019,18046.71]
["2020-05-13T04:09:15.000000000","2020-05-13T11:09:15.000000000",1023,18100.100000000002]
["2020-05-13T04:09:30.000000000","2020-05-13T11:09:30.000000000",1017,477637.5]
["2020-05-13T04:09:30.000000000","2020-05-13T11:09:30.000000000",1021,274.7428]
["2020-05-13T04:09:30.000000000","2020-05-13T11:09:30.000000000",1133,954.0104]
["2020-05-13T04:09:45.000000000","2020-05-13T11:09:45.000000000",1019,18100.100000000002]
["2020-05-13T04:09:45.000000000","2020-05-13T11:09:45.000000000",1023,18100.100000000002]
["2020-05-13T04:10:00.000000000","2020-05-13T11:10:00.000000000",1017,477508.30000000005]
["2020-05-13T04:10:00.000000000","2020-05-13T11:10:00.000000000",1021,274.8471]
["2020-05-13T04:10:00.000000000","2020-05-13T11:10:00.000000000",1133,953.7]
["2020-05-13T04:10:15.000000000","2020-05-13T11:10:15.000000000",1019,18146.809999999998]
["2020-05-13T04:10:15.000000000","2020-05-13T11:10:15.000000000",1023,18100.100000000002]
["2020-05-13T04:10:30.000000000","2020-05-13T11:10:30.000000000",1017,477316.7]
["2020-05-13T04:10:30.000000000","2020-05-13T11:10:30.000000000",1021,274.7228]
["2020-05-13T04:10:30.000000000","2020-05-13T11:10:30.000000000",1133,953.4771]
["2020-05-13T04:10:45.000000000","2020-05-13T11:10:45.000000000",1019,18153.48]
["2020-05-13T04:10:45.000000000","2020-05-13T11:10:45.000000000",1023,18100.100000000002]
["2020-05-13T04:11:00.000000000","2020-05-13T11:11:00.000000000",1018,476120.2]
["2020-05-13T04:11:00.000000000","2020-05-13T11:11:00.000000000",1022,0.05384486]
["2020-05-13T04:11:15.000000000","2020-05-13T11:11:15.000000000",1016,475400.0]
["2020-05-13T04:11:15.000000000","2020-05-13T11:11:15.000000000",1020,3031648.0]
["2020-05-13T04:11:15.000000000","2020-05-13T11:11:15.000000000",1130,832809167.0048]
["2020-05-13T04:11:30.000000000","2020-05-13T11:11:30.000000000",1018,476058.3]
["2020-05-13T04:11:30.000000000","2020-05-13T11:11:30.000000000",1022,0.03333253]
["2020-05-13T04:11:45.000000000","2020-05-13T11:11:45.000000000",1016,475200.0]
["2020-05-13T04:11:45.000000000","2020-05-13T11:11:45.000000000",1020,3031648.0]
["2020-05-13T04:11:45.000000000","2020-05-13T11:11:45.000000000",1130,832593616.832]
["2020-05-13T04:12:00.000000000","2020-05-13T11:12:00.000000000",1018,477460.39999999997]
["2020-05-13T04:12:00.000000000","2020-05-13T11:12:00.000000000",1022,0.03333253]
["2020-05-13T04:12:15.000000000","2020-05-13T11:12:15.000000000",1016,475400.0]
["2020-05-13T04:12:15.000000000","2020-05-13T11:12:15.000000000",1020,3031648.0]
["2020-05-13T04:12:15.000000000","2020-05-13T11:12:15.000000000",1130,832586947.2064]
["2020-05-13T04:12:30.000000000","2020-05-13T11:12:30.000000000",1018,476695.80000000005]
["2020-05-13T04:12:30.000000000","2020-05-13T11:12:30.000000000",1022,0.03111036]
["2020-05-13T04:12:45.000000000","2020-05-13T11:12:45.000000000",1016,475400.0]
["2020-05-13T04:12:45.000000000","2020-05-13T11:12:45.000000000",1020,3031648.0]
["2020-05-13T04:12:45.000000000","2020-05-13T11:12:45.000000000",1130,832391709.0752]
["2020-05-13T04:13:00.000000000","2020-05-13T11:13:00.000000000",1018,477591.7]
["2020-05-13T04:13:00.000000000","2020-05-13T11:13:00.000000000",1022,0.05110988]
["2020-05-13T04:13:15.000000000","2020-05-13T11:13:15.000000000",1016,475300.0]
["2020-05-13T04:13:15.000000000","2020-05-13T11:13:15.000000000",1020,3031648.0]
["2020-05-13T04:13:15.000000000","2020-05-13T11:13:15.000000000",1130,832331379.28]
["2020-05-13T04:13:30.000000000","2020-05-13T11:13:30.000000000",1018,476535.39999999997]
["2020-05-13T04:13:30.000000000","2020-05-13T11:13:30.000000000",1022,0.03333253]
["2020-05-13T04:13:45.000000000","2020-05-13T11:13:45.000000000",1016,475200.0]
["2020-05-13T04:13:45.000000000","2020-05-13T11:13:45.000000000",1020,3031648.0]
["2020-05-13T04:13:45.000000000","2020-05-13T11:13:45.000000000",1130,832378369.824]
["2020-05-13T04:14:00.000000000","2020-05-13T11:14:00.000000000",1018,477429.19999999995]
["2020-05-13T04:14:00.000000000","2020-05-13T11:14:00.000000000",1022,0.03333253]
["2020-05-13T04:14:15.000000000","2020-05-13T11:14:15.000000000",1016,475500.0]
["2020-05-13T04:14:15.000000000","2020-05-13T11:14:15.000000000",1020,3031648.0]
["2020-05-13T04:14:15.000000000","2020-05-13T11:14:15.000000000",1130,832620598.4992]
["2020-05-13T04:14:30.000000000","2020-05-13T11:14:30.000000000",1018,476500.0]
["2020-05-13T04:14:30.000000000","2020-05-13T11:14:30.000000000",1022,0.06666507]
["2020-05-13T04:14:45.000000000","2020-05-13T11:14:45.000000000",1016,475300.0]
["2020-05-13T04:14:45.000000000","2020-05-13T11:14:45.000000000",1020,3031648.0]
["2020-05-13T04:14:45.000000000","2020-05-13T11:14:45.000000000",1130,832809167.0048]
["2020-05-13T04:15:00.000000000","2020-05-13T11:15:00.000000000",1018,477929.19999999995]
["2020-05-13T04:15:00.000000000","2020-05-13T11:15:00.000000000",1022,0.0355547]
["2020-05-13T04:15:15.000000000","2020-05-13T11:15:15.000000000",1017,476888.39999999997]
["2020-05-13T04:15:15.000000000","2020-05-13T11:15:15.000000000",1021,274.5205]
["2020-05-13T04:15:15.000000000","2020-05-13T11:15:15.000000000",1133,954.8259]
["2020-05-13T04:15:30.000000000","2020-05-13T11:15:30.000000000",1019,17946.75]
["2020-05-13T04:15:30.000000000","2020-05-13T11:15:30.000000000",1023,18200.199999999997]
["2020-05-13T04:15:45.000000000","2020-05-13T11:15:45.000000000",1017,477243.7]
["2020-05-13T04:15:45.000000000","2020-05-13T11:15:45.000000000",1021,274.5319]
["2020-05-13T04:15:45.000000000","2020-05-13T11:15:45.000000000",1133,953.3437]
["2020-05-13T04:16:00.000000000","2020-05-13T11:16:00.000000000",1019,17953.399999999998]
["2020-05-13T04:16:00.000000000","2020-05-13T11:16:00.000000000",1023,18200.199999999997]
["2020-05-13T04:16:15.000000000","2020-05-13T11:16:15.000000000",1017,477035.39999999997]
["2020-05-13T04:16:15.000000000","2020-05-13T11:16:15.000000000",1021,274.5252]
["2020-05-13T04:16:15.000000000","2020-05-13T11:16:15.000000000",1133,954.4208]
["2020-05-13T04:16:30.000000000","2020-05-13T11:16:30.000000000",1019,18000.0]
["2020-05-13T04:16:30.000000000","2020-05-13T11:16:30.000000000",1023,18100.100000000002]
["2020-05-13T04:16:45.000000000","2020-05-13T11:16:45.000000000",1017,476689.6]
["2020-05-13T04:16:45.000000000","2020-05-13T11:16:45.000000000",1021,274.3765]
["2020-05-13T04:16:45.000000000","2020-05-13T11:16:45.000000000",1133,953.9917]
["2020-05-13T04:17:00.000000000","2020-05-13T11:17:00.000000000",1019,18000.0]
["2020-05-13T04:17:00.000000000","2020-05-13T11:17:00.000000000",1023,18100.100000000002]
["2020-05-13T04:17:15.000000000","2020-05-13T11:17:15.000000000",1017,476677.1]
["2020-05-13T04:17:15.000000000","2020-05-13T11:17:15.000000000",1021,274.0791]
["2020-05-13T04:17:15.000000000","2020-05-13T11:17:15.000000000",1133,954.3438]
["2020-05-13T04:17:30.000000000","2020-05-13T11:17:30.000000000",1019,18000.0]
["2020-05-13T04:17:30.000000000","2020-05-13T11:17:30.000000000",1023,18100.100000000002]
["2020-05-13T04:17:45.000000000","2020-05-13T11:17:45.000000000",1017,476549.10000000003]
["2020-05-13T04:17:45.000000000","2020-05-13T11:17:45.000000000",1021,274.4206]
["2020-05-13T04:17:45.000000000","2020-05-13T11:17:45.000000000",1133,953.9866]
["2020-05-13T04:18:00.000000000","2020-05-13T11:18:00.000000000",1019,18046.71]
["2020-05-13T04:18:00.000000000","2020-05-13T11:18:00.000000000",1023,18200.199999999997]
["2020-05-13T04:18:15.000000000","2020-05-13T11:18:15.000000000",1017,476787.5]
["2020-05-13T04:18:15.000000000","2020-05-13T11:18:15.000000000",1021,274.4898]
["2020-05-13T04:18:15.000000000","2020-05-13T11:18:15.000000000",1133,954.3708]
["2020-05-13T04:18:30.000000000","2020-05-13T11:18:30.000000000",1019,18046.71]
["2020-05-13T04:18:30.000000000","2020-05-13T11:18:30.000000000",1023,18046.71]
["2020-05-13T04:18:45.000000000","2020-05-13T11:18:45.000000000",1017,476777.10000000003]
["2020-05-13T04:18:45.000000000","2020-05-13T11:18:45.000000000",1021,274.3432]
["2020-05-13T04:18:45.000000000","2020-05-13T11:18:45.000000000",1133,954.25]
["2020-05-13T04:19:00.000000000","2020-05-13T11:19:00.000000000",1019,18000.0]
["2020-05-13T04:19:00.000000000","2020-05-13T11:19:00.000000000",1023,18153.48]
["2020-05-13T04:19:15.000000000","2020-05-13T11:19:15.000000000",1017,476729.2]
["2020-05-13T04:19:15.000000000","2020-05-13T11:19:15.000000000",1021,274.3743]
["2020-05-13T04:19:15.000000000","2020-05-13T11:19:15.000000000",1133,954.1563]
["2020-05-13T04:19:30.000000000","2020-05-13T11:19:30.000000000",1019,18000.0]
["2020-05-13T04:19:30.000000000","2020-05-13T11:19:30.000000000",1023,18100.100000000002]
["2020-05-13T04:19:45.000000000","2020-05-13T11:19:45.000000000",1017,476704.2]
["2020-05-13T04:19:45.000000000","2020-05-13T11:19:45.000000000",1021,274.1989]
["2020-05-13T04:19:45.000000000","2020-05-13T11:19:45.000000000",1133,954.2646]
["2020-05-13T04:20:00.000000000","2020-05-13T11:20:00.000000000",1019,18000.0]
["2020-05-13T04:20:00.000000000","2020-05-13T11:20:00.000000000",1023,18100.100000000002]
["2020-05-13T04:20:15.000000000","2020-05-13T11:20:15.000000000",1017,476706.2]
["2020-05-13T04:20:15.000000000","2020-05-13T11:20:15.000000000",1021,274.3787]
["2020-05-13T04:20:15.000000000","2020-05-13T11:20:15.000000000",1133,954.4166]
["2020-05-13T04:20:30.000000000","2020-05-13T11:20:30.000000000",1019,18046.71]
["2020-05-13T04:20:30.000000000","2020-05-13T11:20:30.000000000",1023,18100.100000000002]
["2020-05-13T04:20:45.000000000","2020-05-13T11:20:45.000000000",1017,476710.39999999997]
["2020-05-13T04:20:45.000000000","2020-05-13T11:20:45.000000000",1021,274.2833]
["2020-05-13T04:20:45.000000000","2020-05-13T11:20:45.000000000",1133,954.4417]
["2020-05-13T04:21:00.000000000","2020-05-13T11:21:00.000000000",1019,18053.38]
["2020-05-13T04:21:00.000000000","2020-05-13T11:21:00.000000000",1023,18200.199999999997]
["2020-05-13T04:21:15.000000000","2020-05-13T11:21:15.000000000",1017,476600.0]
["2020-05-13T04:21:15.000000000","2020-05-13T11:21:15.000000000",1021,274.4564]
["2020-05-13T04:21:15.000000000","2020-05-13T11:21:15.000000000",1133,954.2688]
["2020-05-13T04:21:30.000000000","2020-05-13T11:21:30.000000000",1019,18000.0]
["2020-05-13T04:21:30.000000000","2020-05-13T11:21:30.000000000",1023,18053.38]
["2020-05-13T04:21:45.000000000","2020-05-13T11:21:45.000000000",1017,476650.0]
["2020-05-13T04:21:45.000000000","2020-05-13T11:21:45.000000000",1021,274.3521]
["2020-05-13T04:21:45.000000000","2020-05-13T11:21:45.000000000",1133,953.9479]
["2020-05-13T04:22:00.000000000","2020-05-13T11:22:00.000000000",1019,17946.75]
["2020-05-13T04:22:00.000000000","2020-05-13T11:22:00.000000000",1023,18200.199999999997]
["2020-05-13T04:22:15.000000000","2020-05-13T11:22:15.000000000",1017,476922.9]
["2020-05-13T04:22:15.000000000","2020-05-13T11:22:15.000000000",1021,274.361]
["2020-05-13T04:22:15.000000000","2020-05-13T11:22:15.000000000",1133,954.3812]
["2020-05-13T04:22:30.000000000","2020-05-13T11:22:30.000000000",1019,18000.0]
["2020-05-13T04:22:30.000000000","2020-05-13T11:22:30.000000000",1023,18200.199999999997]
["2020-05-13T04:22:45.000000000","2020-05-13T11:22:45.000000000",1017,476270.8]
["2020-05-13T04:22:45.000000000","2020-05-13T11:22:45.000000000",1021,274.3033]
["2020-05-13T04:22:45.000000000","2020-05-13T11:22:45.000000000",1133,953.5854]
["2020-05-13T04:23:00.000000000","2020-05-13T11:23:00.000000000",1019,17946.75]
["2020-05-13T04:23:00.000000000","2020-05-13T11:23:00.000000000",1023,18100.100000000002]
["2020-05-13T04:23:15.000000000","2020-05-13T11:23:15.000000000",1017,476656.3]
["2020-05-13T04:23:15.000000000","2020-05-13T11:23:15.000000000",1021,274.2278]
["2020-05-13T04:23:15.000000000","2020-05-13T11:23:15.000000000",1133,953.8459]
["2020-05-13T04:23:30.000000000","2020-05-13T11:23:30.000000000",1019,18000.0]
["2020-05-13T04:23:30.000000000","2020-05-13T11:23:30.000000000",1023,18146.809999999998]
["2020-05-13T04:23:45.000000000","2020-05-13T11:23:45.000000000",1017,476570.80000000005]
["2020-05-13T04:23:45.000000000","2020-05-13T11:23:45.000000000",1021,274.2056]
["2020-05-13T04:23:45.000000000","2020-05-13T11:23:45.000000000",1133,952.2416]
["2020-05-13T04:24:00.000000000","2020-05-13T11:24:00.000000000",1019,18000.0]
["2020-05-13T04:24:00.000000000","2020-05-13T11:24:00.000000000",1023,18046.71]
["2020-05-13T04:24:15.000000000","2020-05-13T11:24:15.000000000",1017,476357.1]
["2020-05-13T04:24:15.000000000","2020-05-13T11:24:15.000000000",1021,274.0971]
["2020-05-13T04:24:15.000000000","2020-05-13T11:24:15.000000000",1133,953.5446]
["2020-05-13T04:24:30.000000000","2020-05-13T11:24:30.000000000",1019,18000.0]
["2020-05-13T04:24:30.000000000","2020-05-13T11:24:30.000000000",1023,18000.0]
["2020-05-13T04:24:45.000000000","2020-05-13T11:24:45.000000000",1017,476125.0]
["2020-05-13T04:24:45.000000000","2020-05-13T11:24:45.000000000",1021,273.9591]
["2020-05-13T04:24:45.000000000","2020-05-13T11:24:45.000000000",1133,950.8188]
["2020-05-13T04:25:00.000000000","2020-05-13T11:25:00.000000000",1019,18053.38]
["2020-05-13T04:25:00.000000000","2020-05-13T11:25:00.000000000",1023,18100.100000000002]
["2020-05-13T04:25:15.000000000","2020-05-13T11:25:15.000000000",1017,476141.7]
["2020-05-13T04:25:15.000000000","2020-05-13T11:25:15.000000000",1021,274.0591]
["2020-05-13T04:25:15.000000000","2020-05-13T11:25:15.000000000",1133,951.0313]
["2020-05-13T04:25:30.000000000","2020-05-13T11:25:30.000000000",1019,18000.0]
["2020-05-13T04:25:30.000000000","2020-05-13T11:25:30.000000000",1023,18100.100000000002]
["2020-05-13T04:25:45.000000000","2020-05-13T11:25:45.000000000",1017,476097.89999999997]
["2020-05-13T04:25:45.000000000","2020-05-13T11:25:45.000000000",1021,274.0501]
["2020-05-13T04:25:45.000000000","2020-05-13T11:25:45.000000000",1133,951.075]
["2020-05-13T04:26:00.000000000","2020-05-13T11:26:00.000000000",1019,18000.0]
["2020-05-13T04:26:00.000000000","2020-05-13T11:26:00.000000000",1023,18046.71]
["2020-05-13T04:26:15.000000000","2020-05-13T11:26:15.000000000",1017,476516.7]
["2020-05-13T04:26:15.000000000","2020-05-13T11:26:15.000000000",1021,274.1079]
["2020-05-13T04:26:15.000000000","2020-05-13T11:26:15.000000000",1133,953.148]
["2020-05-13T04:26:30.000000000","2020-05-13T11:26:30.000000000",1019,18000.0]
["2020-05-13T04:26:30.000000000","2020-05-13T11:26:30.000000000",1023,18000.0]
["2020-05-13T04:26:45.000000000","2020-05-13T11:26:45.000000000",1017,476041.7]
["2020-05-13T04:26:45.000000000","2020-05-13T11:26:45.000000000",1021,274.1256]
["2020-05-13T04:26:45.000000000","2020-05-13T11:26:45.000000000",1133,950.8063]
["2020-05-13T04:27:00.000000000","2020-05-13T11:27:00.000000000",1019,17946.75]
["2020-05-13T04:27:00.000000000","2020-05-13T11:27:00.000000000",1023,18053.38]
["2020-05-13T04:27:15.000000000","2020-05-13T11:27:15.000000000",1017,476150.0]
["2020-05-13T04:27:15.000000000","2020-05-13T11:27:15.000000000",1021,273.9303]
["2020-05-13T04:27:15.000000000","2020-05-13T11:27:15.000000000",1133,950.975]
["2020-05-13T04:27:30.000000000","2020-05-13T11:27:30.000000000",1019,17953.399999999998]
["2020-05-13T04:27:30.000000000","2020-05-13T11:27:30.000000000",1023,18000.0]
["2020-05-13T04:27:45.000000000","2020-05-13T11:27:45.000000000",1017,476272.89999999997]
["2020-05-13T04:27:45.000000000","2020-05-13T11:27:45.000000000",1021,274.028]
["2020-05-13T04:27:45.000000000","2020-05-13T11:27:45.000000000",1133,953.2437]
["2020-05-13T04:28:00.000000000","2020-05-13T11:28:00.000000000",1019,18000.0]
["2020-05-13T04:28:00.000000000","2020-05-13T11:28:00.000000000",1023,18153.48]
["2020-05-13T04:28:15.000000000","2020-05-13T11:28:15.000000000",1017,476356.3]
["2020-05-13T04:28:15.000000000","2020-05-13T11:28:15.000000000",1021,274.1257]
["2020-05-13T04:28:15.000000000","2020-05-13T11:28:15.000000000",1133,953.023]
["2020-05-13T04:28:30.000000000","2020-05-13T11:28:30.000000000",1019,18000.0]
["2020-05-13T04:28:30.000000000","2020-05-13T11:28:30.000000000",1023,18100.100000000002]
["2020-05-13T04:28:45.000000000","2020-05-13T11:28:45.000000000",1017,477741.69999999995]
["2020-05-13T04:28:45.000000000","2020-05-13T11:28:45.000000000",1021,274.1346]
["2020-05-13T04:28:45.000000000","2020-05-13T11:28:45.000000000",1133,952.5563]
["2020-05-13T04:29:00.000000000","2020-05-13T11:29:00.000000000",1019,18053.38]
["2020-05-13T04:29:00.000000000","2020-05-13T11:29:00.000000000",1023,18100.100000000002]
["2020-05-13T04:29:15.000000000","2020-05-13T11:29:15.000000000",1017,476091.7]
["2020-05-13T04:29:15.000000000","2020-05-13T11:29:15.000000000",1021,274.079]
["2020-05-13T04:29:15.000000000","2020-05-13T11:29:15.000000000",1133,951.4813]
["2020-05-13T04:29:30.000000000","2020-05-13T11:29:30.000000000",1019,18100.100000000002]
["2020-05-13T04:29:30.000000000","2020-05-13T11:29:30.000000000",1023,17946.75]
["2020-05-13T04:29:45.000000000","2020-05-13T11:29:45.000000000",1017,476354.2]
["2020-05-13T04:29:45.000000000","2020-05-13T11:29:45.000000000",1021,273.9481]
["2020-05-13T04:29:45.000000000","2020-05-13T11:29:45.000000000",1133,951.2167]
["2020-05-13T04:30:00.000000000","2020-05-13T11:30:00.000000000",1020,3031648.0]
["2020-05-13T04:30:00.000000000","2020-05-13T11:30:00.000000000",1130,830749465.3536]
["2020-05-13T04:30:15.000000000","2020-05-13T11:30:15.000000000",1018,474868.7]
["2020-05-13T04:30:15.000000000","2020-05-13T11:30:15.000000000",1022,0.05110988]
["2020-05-13T04:30:30.000000000","2020-05-13T11:30:30.000000000",1016,474600.0]
["2020-05-13T04:30:30.000000000","2020-05-13T11:30:30.000000000",1020,3031648.0]
["2020-05-13T04:30:30.000000000","2020-05-13T11:30:30.000000000",1130,831106290.3232]
["2020-05-13T04:30:45.000000000","2020-05-13T11:30:45.000000000",1018,475062.5]
["2020-05-13T04:30:45.000000000","2020-05-13T11:30:45.000000000",1022,0.0355547]
["2020-05-13T04:31:00.000000000","2020-05-13T11:31:00.000000000",1016,474400.0]
["2020-05-13T04:31:00.000000000","2020-05-13T11:31:00.000000000",1020,3031648.0]
["2020-05-13T04:31:00.000000000","2020-05-13T11:31:00.000000000",1130,831052326.9888]
["2020-05-13T04:31:15.000000000","2020-05-13T11:31:15.000000000",1018,475568.8]
["2020-05-13T04:31:15.000000000","2020-05-13T11:31:15.000000000",1022,0.04888771]
["2020-05-13T04:31:30.000000000","2020-05-13T11:31:30.000000000",1016,474200.0]
["2020-05-13T04:31:30.000000000","2020-05-13T11:31:30.000000000",1020,3031648.0]
["2020-05-13T04:31:30.000000000","2020-05-13T11:31:30.000000000",1130,830837079.9808]
["2020-05-13T04:31:45.000000000","2020-05-13T11:31:45.000000000",1018,477231.3]
["2020-05-13T04:31:45.000000000","2020-05-13T11:31:45.000000000",1022,0.05110988]
["2020-05-13T04:32:00.000000000","2020-05-13T11:32:00.000000000",1017,476093.8]
["2020-05-13T04:32:00.000000000","2020-05-13T11:32:00.000000000",1021,274.1052]
["2020-05-13T04:32:00.000000000","2020-05-13T11:32:00.000000000",1133,953.19]
["2020-05-13T04:32:15.000000000","2020-05-13T11:32:15.000000000",1020,3031648.0]
["2020-05-13T04:32:15.000000000","2020-05-13T11:32:15.000000000",1130,831386414.5984]
["2020-05-13T04:32:30.000000000","2020-05-13T11:32:30.000000000",1018,475662.5]
["2020-05-13T04:32:30.000000000","2020-05-13T11:32:30.000000000",1022,0.01777735]
["2020-05-13T04:32:45.000000000","2020-05-13T11:32:45.000000000",1016,474500.0]
["2020-05-13T04:32:45.000000000","2020-05-13T11:32:45.000000000",1020,3031648.0]
["2020-05-13T04:32:45.000000000","2020-05-13T11:32:45.000000000",1130,831045960.528]
["2020-05-13T04:33:00.000000000","2020-05-13T11:33:00.000000000",1018,474866.69999999995]
["2020-05-13T04:33:00.000000000","2020-05-13T11:33:00.000000000",1022,0.01555518]
["2020-05-13T04:33:15.000000000","2020-05-13T11:33:15.000000000",1016,474800.0]
["2020-05-13T04:33:15.000000000","2020-05-13T11:33:15.000000000",1020,3031648.0]
["2020-05-13T04:33:15.000000000","2020-05-13T11:33:15.000000000",1130,831052630.1536]
["2020-05-13T04:33:30.000000000","2020-05-13T11:33:30.000000000",1018,476495.8]
["2020-05-13T04:33:30.000000000","2020-05-13T11:33:30.000000000",1022,0.01777735]
["2020-05-13T04:33:45.000000000","2020-05-13T11:33:45.000000000",1016,474700.0]
["2020-05-13T04:33:45.000000000","2020-05-13T11:33:45.000000000",1020,3031648.0]
["2020-05-13T04:33:45.000000000","2020-05-13T11:33:45.000000000",1130,831260904.3712]
["2020-05-13T04:34:00.000000000","2020-05-13T11:34:00.000000000",1018,477208.3]
["2020-05-13T04:34:00.000000000","2020-05-13T11:34:00.000000000",1022,0.03333253]
["2020-05-13T04:34:15.000000000","2020-05-13T11:34:15.000000000",1016,474700.0]
["2020-05-13T04:34:15.000000000","2020-05-13T11:34:15.000000000",1020,3031648.0]
["2020-05-13T04:34:15.000000000","2020-05-13T11:34:15.000000000",1130,831267877.1616]
["2020-05-13T04:34:30.000000000","2020-05-13T11:34:30.000000000",1018,477108.3]
["2020-05-13T04:34:30.000000000","2020-05-13T11:34:30.000000000",1022,0.06666507]
["2020-05-13T04:34:45.000000000","2020-05-13T11:34:45.000000000",1016,474600.0]
["2020-05-13T04:34:45.000000000","2020-05-13T11:34:45.000000000",1020,3031648.0]
["2020-05-13T04:34:45.000000000","2020-05-13T11:34:45.000000000",1130,831133271.9904]
["2020-05-13T04:35:00.000000000","2020-05-13T11:35:00.000000000",1018,474389.6]
["2020-05-13T04:35:00.000000000","2020-05-13T11:35:00.000000000",1022,0.0]
["2020-05-13T04:35:15.000000000","2020-05-13T11:35:15.000000000",1016,474400.0]
["2020-05-13T04:35:15.000000000","2020-05-13T11:35:15.000000000",1020,3031648.0]
["2020-05-13T04:35:15.000000000","2020-05-13T11:35:15.000000000",1130,830749465.3536]
["2020-05-13T04:35:30.000000000","2020-05-13T11:35:30.000000000",1018,474816.7]
["2020-05-13T04:35:30.000000000","2020-05-13T11:35:30.000000000",1022,0.0]
["2020-05-13T04:35:45.000000000","2020-05-13T11:35:45.000000000",1016,474600.0]
["2020-05-13T04:35:45.000000000","2020-05-13T11:35:45.000000000",1020,3031648.0]
["2020-05-13T04:35:45.000000000","2020-05-13T11:35:45.000000000",1130,830608190.5568]
["2020-05-13T04:36:00.000000000","2020-05-13T11:36:00.000000000",1018,475337.5]
["2020-05-13T04:36:00.000000000","2020-05-13T11:36:00.000000000",1022,0.01777735]
["2020-05-13T04:36:15.000000000","2020-05-13T11:36:15.000000000",1016,474700.0]
["2020-05-13T04:36:15.000000000","2020-05-13T11:36:15.000000000",1020,3031648.0]
["2020-05-13T04:36:15.000000000","2020-05-13T11:36:15.000000000",1130,830641841.8496]
["2020-05-13T04:36:30.000000000","2020-05-13T11:36:30.000000000",1018,476310.4]
["2020-05-13T04:36:30.000000000","2020-05-13T11:36:30.000000000",1022,0.03111036]
["2020-05-13T04:36:45.000000000","2020-05-13T11:36:45.000000000",1016,474600.0]
["2020-05-13T04:36:45.000000000","2020-05-13T11:36:45.000000000",1020,3031648.0]
["2020-05-13T04:36:45.000000000","2020-05-13T11:36:45.000000000",1130,830871034.4384]
["2020-05-13T04:37:00.000000000","2020-05-13T11:37:00.000000000",1018,474806.2]
["2020-05-13T04:37:00.000000000","2020-05-13T11:37:00.000000000",1022,0.05110988]
["2020-05-13T04:37:15.000000000","2020-05-13T11:37:15.000000000",1016,474800.0]
["2020-05-13T04:37:15.000000000","2020-05-13T11:37:15.000000000",1020,3031648.0]
["2020-05-13T04:37:15.000000000","2020-05-13T11:37:15.000000000",1130,831092951.072]
["2020-05-13T04:37:30.000000000","2020-05-13T11:37:30.000000000",1018,474793.8]
["2020-05-13T04:37:30.000000000","2020-05-13T11:37:30.000000000",1022,0.0]
["2020-05-13T04:37:45.000000000","2020-05-13T11:37:45.000000000",1016,474600.0]
["2020-05-13T04:37:45.000000000","2020-05-13T11:37:45.000000000",1020,3031648.0]
["2020-05-13T04:37:45.000000000","2020-05-13T11:37:45.000000000",1130,830951373.1104]
["2020-05-13T04:38:00.000000000","2020-05-13T11:38:00.000000000",1018,474758.30000000005]
["2020-05-13T04:38:00.000000000","2020-05-13T11:38:00.000000000",1022,0.03333253]
["2020-05-13T04:38:15.000000000","2020-05-13T11:38:15.000000000",1016,474800.0]
["2020-05-13T04:38:15.000000000","2020-05-13T11:38:15.000000000",1020,3031648.0]
["2020-05-13T04:38:15.000000000","2020-05-13T11:38:15.000000000",1130,830897712.9408]
["2020-05-13T04:38:30.000000000","2020-05-13T11:38:30.000000000",1018,477149.60000000003]
["2020-05-13T04:38:30.000000000","2020-05-13T11:38:30.000000000",1022,0.03333253]
["2020-05-13T04:38:45.000000000","2020-05-13T11:38:45.000000000",1016,474700.0]
["2020-05-13T04:38:45.000000000","2020-05-13T11:38:45.000000000",1020,3031648.0]
["2020-05-13T04:38:45.000000000","2020-05-13T11:38:45.000000000",1130,831012309.2352]
["2020-05-13T04:39:00.000000000","2020-05-13T11:39:00.000000000",1018,477020.8]
["2020-05-13T04:39:00.000000000","2020-05-13T11:39:00.000000000",1022,0.06666507]
["2020-05-13T04:39:15.000000000","2020-05-13T11:39:15.000000000",1016,474500.0]
["2020-05-13T04:39:15.000000000","2020-05-13T11:39:15.000000000",1020,3031648.0]
["2020-05-13T04:39:15.000000000","2020-05-13T11:39:15.000000000",1130,830796759.0624]
["2020-05-13T04:39:30.000000000","2020-05-13T11:39:30.000000000",1018,476500.0]
["2020-05-13T04:39:30.000000000","2020-05-13T11:39:30.000000000",1022,0.06666507]
["2020-05-13T04:39:45.000000000","2020-05-13T11:39:45.000000000",1016,474900.0]
["2020-05-13T04:39:45.000000000","2020-05-13T11:39:45.000000000",1020,3031648.0]
["2020-05-13T04:39:45.000000000","2020-05-13T11:39:45.000000000",1130,830857392.0224]
["2020-05-13T04:40:00.000000000","2020-05-13T11:40:00.000000000",1018,477106.3]
["2020-05-13T04:40:00.000000000","2020-05-13T11:40:00.000000000",1022,0.0]
["2020-05-13T04:40:15.000000000","2020-05-13T11:40:15.000000000",1016,474700.0]
["2020-05-13T04:40:15.000000000","2020-05-13T11:40:15.000000000",1020,3031648.0]
["2020-05-13T04:40:15.000000000","2020-05-13T11:40:15.000000000",1130,831092951.072]
["2020-05-13T04:40:30.000000000","2020-05-13T11:40:30.000000000",1018,475462.5]
["2020-05-13T04:40:30.000000000","2020-05-13T11:40:30.000000000",1022,0.01777735]
["2020-05-13T04:40:45.000000000","2020-05-13T11:40:45.000000000",1016,474600.0]
["2020-05-13T04:40:45.000000000","2020-05-13T11:40:45.000000000",1020,3031648.0]
["2020-05-13T04:40:45.000000000","2020-05-13T11:40:45.000000000",1130,830911355.3568]
["2020-05-13T04:41:00.000000000","2020-05-13T11:41:00.000000000",1018,475194.2]
["2020-05-13T04:41:00.000000000","2020-05-13T11:41:00.000000000",1022,0.05714149]
["2020-05-13T04:41:15.000000000","2020-05-13T11:41:15.000000000",1016,474800.0]
["2020-05-13T04:41:15.000000000","2020-05-13T11:41:15.000000000",1020,3031648.0]
["2020-05-13T04:41:15.000000000","2020-05-13T11:41:15.000000000",1130,830911355.3568]
["2020-05-13T04:41:30.000000000","2020-05-13T11:41:30.000000000",1018,477033.3]
["2020-05-13T04:41:30.000000000","2020-05-13T11:41:30.000000000",1022,0.01777735]
["2020-05-13T04:41:45.000000000","2020-05-13T11:41:45.000000000",1016,474600.0]
["2020-05-13T04:41:45.000000000","2020-05-13T11:41:45.000000000",1020,3031648.0]
["2020-05-13T04:41:45.000000000","2020-05-13T11:41:45.000000000",1130,831052630.1536]
["2020-05-13T04:42:00.000000000","2020-05-13T11:42:00.000000000",1018,475183.3]
["2020-05-13T04:42:00.000000000","2020-05-13T11:42:00.000000000",1022,0.03333253]
["2020-05-13T04:42:15.000000000","2020-05-13T11:42:15.000000000",1016,474600.0]
["2020-05-13T04:42:15.000000000","2020-05-13T11:42:15.000000000",1020,3031648.0]
["2020-05-13T04:42:15.000000000","2020-05-13T11:42:15.000000000",1130,830743098.8928]
["2020-05-13T04:42:30.000000000","2020-05-13T11:42:30.000000000",1018,475350.0]
["2020-05-13T04:42:30.000000000","2020-05-13T11:42:30.000000000",1022,0.0]
["2020-05-13T04:42:45.000000000","2020-05-13T11:42:45.000000000",1016,474500.0]
["2020-05-13T04:42:45.000000000","2020-05-13T11:42:45.000000000",1020,3031648.0]
["2020-05-13T04:42:45.000000000","2020-05-13T11:42:45.000000000",1130,830911355.3568]
["2020-05-13T04:43:00.000000000","2020-05-13T11:43:00.000000000",1018,477050.0]
["2020-05-13T04:43:00.000000000","2020-05-13T11:43:00.000000000",1022,0.0]
["2020-05-13T04:43:15.000000000","2020-05-13T11:43:15.000000000",1016,474400.0]
["2020-05-13T04:43:15.000000000","2020-05-13T11:43:15.000000000",1020,3031648.0]
["2020-05-13T04:43:15.000000000","2020-05-13T11:43:15.000000000",1130,830857088.8576]
["2020-05-13T04:43:30.000000000","2020-05-13T11:43:30.000000000",1018,476812.5]
["2020-05-13T04:43:30.000000000","2020-05-13T11:43:30.000000000",1022,0.0355547]
["2020-05-13T04:43:45.000000000","2020-05-13T11:43:45.000000000",1016,474600.0]
["2020-05-13T04:43:45.000000000","2020-05-13T11:43:45.000000000",1020,3031648.0]
["2020-05-13T04:43:45.000000000","2020-05-13T11:43:45.000000000",1130,831254537.9104]
["2020-05-13T04:44:00.000000000","2020-05-13T11:44:00.000000000",1018,477281.3]
["2020-05-13T04:44:00.000000000","2020-05-13T11:44:00.000000000",1022,0.03111036]
["2020-05-13T04:44:15.000000000","2020-05-13T11:44:15.000000000",1016,474700.0]
["2020-05-13T04:44:15.000000000","2020-05-13T11:44:15.000000000",1020,3031648.0]
["2020-05-13T04:44:15.000000000","2020-05-13T11:44:15.000000000",1130,831308501.2448]
["2020-05-13T04:44:30.000000000","2020-05-13T11:44:30.000000000",1018,474929.19999999995]
["2020-05-13T04:44:30.000000000","2020-05-13T11:44:30.000000000",1022,0.01555518]
["2020-05-13T04:44:45.000000000","2020-05-13T11:44:45.000000000",1016,474600.0]
["2020-05-13T04:44:45.000000000","2020-05-13T11:44:45.000000000",1020,3031648.0]
["2020-05-13T04:44:45.000000000","2020-05-13T11:44:45.000000000",1130,830850722.3968]
["2020-05-13T04:45:00.000000000","2020-05-13T11:45:00.000000000",1018,474985.4]
["2020-05-13T04:45:00.000000000","2020-05-13T11:45:00.000000000",1022,0.0]
["2020-05-13T04:45:15.000000000","2020-05-13T11:45:15.000000000",1016,474700.0]
["2020-05-13T04:45:15.000000000","2020-05-13T11:45:15.000000000",1020,3031648.0]
["2020-05-13T04:45:15.000000000","2020-05-13T11:45:15.000000000",1130,830810098.3136]
["2020-05-13T04:45:30.000000000","2020-05-13T11:45:30.000000000",1018,474850.0]
["2020-05-13T04:45:30.000000000","2020-05-13T11:45:30.000000000",1022,0.04888771]
["2020-05-13T04:45:45.000000000","2020-05-13T11:45:45.000000000",1016,474500.0]
["2020-05-13T04:45:45.000000000","2020-05-13T11:45:45.000000000",1020,3031648.0]
["2020-05-13T04:45:45.000000000","2020-05-13T11:45:45.000000000",1130,831092951.072]
["2020-05-13T04:46:00.000000000","2020-05-13T11:46:00.000000000",1018,474800.0]
["2020-05-13T04:46:00.000000000","2020-05-13T11:46:00.000000000",1022,0.01555518]
["2020-05-13T04:46:15.000000000","2020-05-13T11:46:15.000000000",1016,474400.0]
["2020-05-13T04:46:15.000000000","2020-05-13T11:46:15.000000000",1020,3031648.0]
["2020-05-13T04:46:15.000000000","2020-05-13T11:46:15.000000000",1130,830790089.4368]
["2020-05-13T04:46:30.000000000","2020-05-13T11:46:30.000000000",1018,474660.39999999997]
["2020-05-13T04:46:30.000000000","2020-05-13T11:46:30.000000000",1022,0.03333253]
["2020-05-13T04:46:45.000000000","2020-05-13T11:46:45.000000000",1016,474100.0]
["2020-05-13T04:46:45.000000000","2020-05-13T11:46:45.000000000",1020,3031648.0]
["2020-05-13T04:46:45.000000000","2020-05-13T11:46:45.000000000",1130,830332613.7536]
["2020-05-13T04:47:00.000000000","2020-05-13T11:47:00.000000000",1018,474291.7]
["2020-05-13T04:47:00.000000000","2020-05-13T11:47:00.000000000",1022,0.05110988]
["2020-05-13T04:47:15.000000000","2020-05-13T11:47:15.000000000",1016,473700.0]
["2020-05-13T04:47:15.000000000","2020-05-13T11:47:15.000000000",1020,3031648.0]
["2020-05-13T04:47:15.000000000","2020-05-13T11:47:15.000000000",1130,829494969.4112]
["2020-05-13T04:47:30.000000000","2020-05-13T11:47:30.000000000",1018,474414.60000000003]
["2020-05-13T04:47:30.000000000","2020-05-13T11:47:30.000000000",1022,0.03333253]
["2020-05-13T04:47:45.000000000","2020-05-13T11:47:45.000000000",1016,474200.0]
["2020-05-13T04:47:45.000000000","2020-05-13T11:47:45.000000000",1020,3031648.0]
["2020-05-13T04:47:45.000000000","2020-05-13T11:47:45.000000000",1130,829544991.6032]
["2020-05-13T04:48:00.000000000","2020-05-13T11:48:00.000000000",1018,474385.4]
["2020-05-13T04:48:00.000000000","2020-05-13T11:48:00.000000000",1022,0.0]
["2020-05-13T04:48:15.000000000","2020-05-13T11:48:15.000000000",1016,473600.0]
["2020-05-13T04:48:15.000000000","2020-05-13T11:48:15.000000000",1020,3031648.0]
["2020-05-13T04:48:15.000000000","2020-05-13T11:48:15.000000000",1130,829470716.2272]
["2020-05-13T04:48:30.000000000","2020-05-13T11:48:30.000000000",1018,474554.19999999995]
["2020-05-13T04:48:30.000000000","2020-05-13T11:48:30.000000000",1022,0.04888771]
["2020-05-13T04:48:45.000000000","2020-05-13T11:48:45.000000000",1016,474000.0]
["2020-05-13T04:48:45.000000000","2020-05-13T11:48:45.000000000",1020,3031648.0]
["2020-05-13T04:48:45.000000000","2020-05-13T11:48:45.000000000",1130,829450404.1856]
["2020-05-13T04:49:00.000000000","2020-05-13T11:49:00.000000000",1018,474110.4]
["2020-05-13T04:49:00.000000000","2020-05-13T11:49:00.000000000",1022,0.0355547]
["2020-05-13T04:49:15.000000000","2020-05-13T11:49:15.000000000",1016,474000.0]
["2020-05-13T04:49:15.000000000","2020-05-13T11:49:15.000000000",1020,3031648.0]
["2020-05-13T04:49:15.000000000","2020-05-13T11:49:15.000000000",1130,829739926.5696]
["2020-05-13T04:49:30.000000000","2020-05-13T11:49:30.000000000",1018,474265.60000000003]
["2020-05-13T04:49:30.000000000","2020-05-13T11:49:30.000000000",1022,0.0]
["2020-05-13T04:49:45.000000000","2020-05-13T11:49:45.000000000",1016,474100.0]
["2020-05-13T04:49:45.000000000","2020-05-13T11:49:45.000000000",1020,3031648.0]
["2020-05-13T04:49:45.000000000","2020-05-13T11:49:45.000000000",1130,830002770.4512]
["2020-05-13T04:50:00.000000000","2020-05-13T11:50:00.000000000",1018,474639.6]
["2020-05-13T04:50:00.000000000","2020-05-13T11:50:00.000000000",1022,0.0]
["2020-05-13T04:50:15.000000000","2020-05-13T11:50:15.000000000",1016,473900.0]
["2020-05-13T04:50:15.000000000","2020-05-13T11:50:15.000000000",1020,3031648.0]
["2020-05-13T04:50:15.000000000","2020-05-13T11:50:15.000000000",1130,830446603.7184]
["2020-05-13T04:50:30.000000000","2020-05-13T11:50:30.000000000",1018,474368.7]
["2020-05-13T04:50:30.000000000","2020-05-13T11:50:30.000000000",1022,0.0355547]
["2020-05-13T04:50:45.000000000","2020-05-13T11:50:45.000000000",1016,474300.0]
["2020-05-13T04:50:45.000000000","2020-05-13T11:50:45.000000000",1020,3031648.0]
["2020-05-13T04:50:45.000000000","2020-05-13T11:50:45.000000000",1130,830042788.2048]
["2020-05-13T04:51:00.000000000","2020-05-13T11:51:00.000000000",1018,474327.1]
["2020-05-13T04:51:00.000000000","2020-05-13T11:51:00.000000000",1022,0.03333253]
["2020-05-13T04:51:15.000000000","2020-05-13T11:51:15.000000000",1017,477785.7]
["2020-05-13T04:51:15.000000000","2020-05-13T11:51:15.000000000",1021,273.7118]
["2020-05-13T04:51:15.000000000","2020-05-13T11:51:15.000000000",1133,952.25]
["2020-05-13T04:51:30.000000000","2020-05-13T11:51:30.000000000",1019,17885.739999999998]
["2020-05-13T04:51:30.000000000","2020-05-13T11:51:30.000000000",1023,18143.0]
["2020-05-13T04:51:45.000000000","2020-05-13T11:51:45.000000000",1017,477937.5]
["2020-05-13T04:51:45.000000000","2020-05-13T11:51:45.000000000",1021,273.8015]
["2020-05-13T04:51:45.000000000","2020-05-13T11:51:45.000000000",1133,952.6167]
["2020-05-13T04:52:00.000000000","2020-05-13T11:52:00.000000000",1019,18006.789999999997]
["2020-05-13T04:52:00.000000000","2020-05-13T11:52:00.000000000",1023,18200.199999999997]
["2020-05-13T04:52:15.000000000","2020-05-13T11:52:15.000000000",1017,475493.7]
["2020-05-13T04:52:15.000000000","2020-05-13T11:52:15.000000000",1021,273.6261]
["2020-05-13T04:52:15.000000000","2020-05-13T11:52:15.000000000",1133,949.8437]
["2020-05-13T04:52:30.000000000","2020-05-13T11:52:30.000000000",1019,18053.38]
["2020-05-13T04:52:30.000000000","2020-05-13T11:52:30.000000000",1023,18100.100000000002]
["2020-05-13T04:52:45.000000000","2020-05-13T11:52:45.000000000",1017,475479.2]
["2020-05-13T04:52:45.000000000","2020-05-13T11:52:45.000000000",1021,273.5884]
["2020-05-13T04:52:45.000000000","2020-05-13T11:52:45.000000000",1133,949.8688]
["2020-05-13T04:53:00.000000000","2020-05-13T11:53:00.000000000",1019,18046.71]
["2020-05-13T04:53:00.000000000","2020-05-13T11:53:00.000000000",1023,18146.809999999998]
["2020-05-13T04:53:15.000000000","2020-05-13T11:53:15.000000000",1017,475375.0]
["2020-05-13T04:53:15.000000000","2020-05-13T11:53:15.000000000",1021,273.6262]
["2020-05-13T04:53:15.000000000","2020-05-13T11:53:15.000000000",1133,949.5854]
["2020-05-13T04:53:30.000000000","2020-05-13T11:53:30.000000000",1019,18000.0]
["2020-05-13T04:53:30.000000000","2020-05-13T11:53:30.000000000",1023,18100.100000000002]
["2020-05-13T04:53:45.000000000","2020-05-13T11:53:45.000000000",1017,475250.0]
["2020-05-13T04:53:45.000000000","2020-05-13T11:53:45.000000000",1021,273.6785]
["2020-05-13T04:53:45.000000000","2020-05-13T11:53:45.000000000",1133,949.4509]
["2020-05-13T04:54:00.000000000","2020-05-13T11:54:00.000000000",1019,18000.0]
["2020-05-13T04:54:00.000000000","2020-05-13T11:54:00.000000000",1023,18146.809999999998]
["2020-05-13T04:54:15.000000000","2020-05-13T11:54:15.000000000",1017,475531.3]
["2020-05-13T04:54:15.000000000","2020-05-13T11:54:15.000000000",1021,273.6595]
["2020-05-13T04:54:15.000000000","2020-05-13T11:54:15.000000000",1133,949.8]
["2020-05-13T04:54:30.000000000","2020-05-13T11:54:30.000000000",1019,18053.38]
["2020-05-13T04:54:30.000000000","2020-05-13T11:54:30.000000000",1023,18100.100000000002]
["2020-05-13T04:54:45.000000000","2020-05-13T11:54:45.000000000",1017,477231.3]
["2020-05-13T04:54:45.000000000","2020-05-13T11:54:45.000000000",1021,273.7305]
["2020-05-13T04:54:45.000000000","2020-05-13T11:54:45.000000000",1133,951.7875]
["2020-05-13T04:55:00.000000000","2020-05-13T11:55:00.000000000",1019,18200.199999999997]
["2020-05-13T04:55:00.000000000","2020-05-13T11:55:00.000000000",1023,18100.100000000002]
["2020-05-13T04:55:15.000000000","2020-05-13T11:55:15.000000000",1017,475533.3]
["2020-05-13T04:55:15.000000000","2020-05-13T11:55:15.000000000",1021,273.6706]
["2020-05-13T04:55:15.000000000","2020-05-13T11:55:15.000000000",1133,949.9416]
["2020-05-13T04:55:30.000000000","2020-05-13T11:55:30.000000000",1020,3031648.0]
["2020-05-13T04:55:30.000000000","2020-05-13T11:55:30.000000000",1130,829610172.0352]
["2020-05-13T04:55:45.000000000","2020-05-13T11:55:45.000000000",1018,474543.8]
["2020-05-13T04:55:45.000000000","2020-05-13T11:55:45.000000000",1022,0.0]
["2020-05-13T04:56:00.000000000","2020-05-13T11:56:00.000000000",1016,473900.0]
["2020-05-13T04:56:00.000000000","2020-05-13T11:56:00.000000000",1020,3031648.0]
["2020-05-13T04:56:00.000000000","2020-05-13T11:56:00.000000000",1130,829783582.3008]
["2020-05-13T04:56:15.000000000","2020-05-13T11:56:15.000000000",1018,474468.8]
["2020-05-13T04:56:15.000000000","2020-05-13T11:56:15.000000000",1022,0.03333253]
["2020-05-13T04:56:30.000000000","2020-05-13T11:56:30.000000000",1016,473800.0]
["2020-05-13T04:56:30.000000000","2020-05-13T11:56:30.000000000",1020,3031648.0]
["2020-05-13T04:56:30.000000000","2020-05-13T11:56:30.000000000",1130,830042788.2048]
["2020-05-13T04:56:45.000000000","2020-05-13T11:56:45.000000000",1018,474741.69999999995]
["2020-05-13T04:56:45.000000000","2020-05-13T11:56:45.000000000",1022,0.06888723]
["2020-05-13T04:57:00.000000000","2020-05-13T11:57:00.000000000",1016,473900.0]
["2020-05-13T04:57:00.000000000","2020-05-13T11:57:00.000000000",1020,3031648.0]
["2020-05-13T04:57:00.000000000","2020-05-13T11:57:00.000000000",1130,829995797.6608]
["2020-05-13T04:57:15.000000000","2020-05-13T11:57:15.000000000",1018,474414.60000000003]
["2020-05-13T04:57:15.000000000","2020-05-13T11:57:15.000000000",1022,0.01777735]
["2020-05-13T04:57:30.000000000","2020-05-13T11:57:30.000000000",1016,473900.0]
["2020-05-13T04:57:30.000000000","2020-05-13T11:57:30.000000000",1020,3031648.0]
["2020-05-13T04:57:30.000000000","2020-05-13T11:57:30.000000000",1130,829639275.856]
["2020-05-13T04:57:45.000000000","2020-05-13T11:57:45.000000000",1018,474452.1]
["2020-05-13T04:57:45.000000000","2020-05-13T11:57:45.000000000",1022,0.01777735]
["2020-05-13T04:58:00.000000000","2020-05-13T11:58:00.000000000",1016,473900.0]
["2020-05-13T04:58:00.000000000","2020-05-13T11:58:00.000000000",1020,3031648.0]
["2020-05-13T04:58:00.000000000","2020-05-13T11:58:00.000000000",1130,830009440.0768]
["2020-05-13T04:58:15.000000000","2020-05-13T11:58:15.000000000",1018,474620.8]
["2020-05-13T04:58:15.000000000","2020-05-13T11:58:15.000000000",1022,0.01555518]
["2020-05-13T04:58:30.000000000","2020-05-13T11:58:30.000000000",1016,473900.0]
["2020-05-13T04:58:30.000000000","2020-05-13T11:58:30.000000000",1020,3031648.0]
["2020-05-13T04:58:30.000000000","2020-05-13T11:58:30.000000000",1130,829841183.6128]
["2020-05-13T04:58:45.000000000","2020-05-13T11:58:45.000000000",1018,474331.2]
["2020-05-13T04:58:45.000000000","2020-05-13T11:58:45.000000000",1022,0.03333253]
["2020-05-13T04:59:00.000000000","2020-05-13T11:59:00.000000000",1016,473700.0]
["2020-05-13T04:59:00.000000000","2020-05-13T11:59:00.000000000",1020,3031648.0]
["2020-05-13T04:59:00.000000000","2020-05-13T11:59:00.000000000",1130,829787220.2784]
["2020-05-13T04:59:15.000000000","2020-05-13T11:59:15.000000000",1018,474164.60000000003]
["2020-05-13T04:59:15.000000000","2020-05-13T11:59:15.000000000",1022,0.05110988]
["2020-05-13T04:59:30.000000000","2020-05-13T11:59:30.000000000",1016,473700.0]
["2020-05-13T04:59:30.000000000","2020-05-13T11:59:30.000000000",1020,3031648.0]
["2020-05-13T04:59:30.000000000","2020-05-13T11:59:30.000000000",1130,829396744.016]
["2020-05-13T04:59:45.000000000","2020-05-13T11:59:45.000000000",1018,474339.60000000003]
["2020-05-13T04:59:45.000000000","2020-05-13T11:59:45.000000000",1022,0.01777735]
["2020-05-13T05:00:00.000000000","2020-05-13T12:00:00.000000000",1016,474000.0]
["2020-05-13T05:00:00.000000000","2020-05-13T12:00:00.000000000",1020,3031648.0]
["2020-05-13T05:00:00.000000000","2020-05-13T12:00:00.000000000",1130,829591982.1472]
["2020-05-13T05:00:15.000000000","2020-05-13T12:00:15.000000000",1018,475343.8]
["2020-05-13T05:00:15.000000000","2020-05-13T12:00:15.000000000",1022,0.0]
["2020-05-13T05:00:30.000000000","2020-05-13T12:00:30.000000000",1016,473600.0]
["2020-05-13T05:00:30.000000000","2020-05-13T12:00:30.000000000",1020,3031648.0]
["2020-05-13T05:00:30.000000000","2020-05-13T12:00:30.000000000",1130,828878635.3728]
["2020-05-13T05:00:45.000000000","2020-05-13T12:00:45.000000000",1018,475818.8]
["2020-05-13T05:00:45.000000000","2020-05-13T12:00:45.000000000",1022,0.03333253]
["2020-05-13T05:01:00.000000000","2020-05-13T12:01:00.000000000",1016,473500.0]
["2020-05-13T05:01:00.000000000","2020-05-13T12:01:00.000000000",1020,3031648.0]
["2020-05-13T05:01:00.000000000","2020-05-13T12:01:00.000000000",1130,828885304.9984]
["2020-05-13T05:01:15.000000000","2020-05-13T12:01:15.000000000",1018,475718.8]
["2020-05-13T05:01:15.000000000","2020-05-13T12:01:15.000000000",1022,0.03333253]
["2020-05-13T05:01:30.000000000","2020-05-13T12:01:30.000000000",1016,473300.0]
["2020-05-13T05:01:30.000000000","2020-05-13T12:01:30.000000000",1020,3031648.0]
["2020-05-13T05:01:30.000000000","2020-05-13T12:01:30.000000000",1130,828521810.4032]
["2020-05-13T05:01:45.000000000","2020-05-13T12:01:45.000000000",1018,475843.8]
["2020-05-13T05:01:45.000000000","2020-05-13T12:01:45.000000000",1022,0.0]
["2020-05-13T05:02:00.000000000","2020-05-13T12:02:00.000000000",1016,473000.0]
["2020-05-13T05:02:00.000000000","2020-05-13T12:02:00.000000000",1020,3031648.0]
["2020-05-13T05:02:00.000000000","2020-05-13T12:02:00.000000000",1130,828097986.0128]
["2020-05-13T05:02:15.000000000","2020-05-13T12:02:15.000000000",1018,475406.3]
["2020-05-13T05:02:15.000000000","2020-05-13T12:02:15.000000000",1022,0.04666555]
["2020-05-13T05:02:30.000000000","2020-05-13T12:02:30.000000000",1016,472800.0]
["2020-05-13T05:02:30.000000000","2020-05-13T12:02:30.000000000",1020,3031648.0]
["2020-05-13T05:02:30.000000000","2020-05-13T12:02:30.000000000",1130,828353553.9392]
["2020-05-13T05:02:45.000000000","2020-05-13T12:02:45.000000000",1018,475314.6]
["2020-05-13T05:02:45.000000000","2020-05-13T12:02:45.000000000",1022,0.08444241]
["2020-05-13T05:03:00.000000000","2020-05-13T12:03:00.000000000",1016,473100.0]
["2020-05-13T05:03:00.000000000","2020-05-13T12:03:00.000000000",1020,3031648.0]
["2020-05-13T05:03:00.000000000","2020-05-13T12:03:00.000000000",1130,827822106.0448]
["2020-05-13T05:03:15.000000000","2020-05-13T12:03:15.000000000",1018,475487.5]
["2020-05-13T05:03:15.000000000","2020-05-13T12:03:15.000000000",1022,0.0644429]
["2020-05-13T05:03:30.000000000","2020-05-13T12:03:30.000000000",1016,473400.0]
["2020-05-13T05:03:30.000000000","2020-05-13T12:03:30.000000000",1020,3031648.0]
["2020-05-13T05:03:30.000000000","2020-05-13T12:03:30.000000000",1130,828535452.8192]
["2020-05-13T05:03:45.000000000","2020-05-13T12:03:45.000000000",1018,475277.10000000003]
["2020-05-13T05:03:45.000000000","2020-05-13T12:03:45.000000000",1022,0.03333253]
["2020-05-13T05:04:00.000000000","2020-05-13T12:04:00.000000000",1016,473000.0]
["2020-05-13T05:04:00.000000000","2020-05-13T12:04:00.000000000",1020,3031648.0]
["2020-05-13T05:04:00.000000000","2020-05-13T12:04:00.000000000",1130,827963077.6768]
["2020-05-13T05:04:15.000000000","2020-05-13T12:04:15.000000000",1018,475541.7]
["2020-05-13T05:04:15.000000000","2020-05-13T12:04:15.000000000",1022,0.01777735]
["2020-05-13T05:04:30.000000000","2020-05-13T12:04:30.000000000",1016,473000.0]
["2020-05-13T05:04:30.000000000","2020-05-13T12:04:30.000000000",1020,3031648.0]
["2020-05-13T05:04:30.000000000","2020-05-13T12:04:30.000000000",1130,828488159.1104]
["2020-05-13T05:04:45.000000000","2020-05-13T12:04:45.000000000",1018,475262.5]
["2020-05-13T05:04:45.000000000","2020-05-13T12:04:45.000000000",1022,0.0]
["2020-05-13T05:05:00.000000000","2020-05-13T12:05:00.000000000",1016,473000.0]
["2020-05-13T05:05:00.000000000","2020-05-13T12:05:00.000000000",1020,3031648.0]
["2020-05-13T05:05:00.000000000","2020-05-13T12:05:00.000000000",1130,827720849.0016]
["2020-05-13T05:05:15.000000000","2020-05-13T12:05:15.000000000",1018,475235.4]
["2020-05-13T05:05:15.000000000","2020-05-13T12:05:15.000000000",1022,0.01777735]
["2020-05-13T05:05:30.000000000","2020-05-13T12:05:30.000000000",1016,472600.0]
["2020-05-13T05:05:30.000000000","2020-05-13T12:05:30.000000000",1020,3031648.0]
["2020-05-13T05:05:30.000000000","2020-05-13T12:05:30.000000000",1130,828266242.4768]
["2020-05-13T05:05:45.000000000","2020-05-13T12:05:45.000000000",1018,475360.4]
["2020-05-13T05:05:45.000000000","2020-05-13T12:05:45.000000000",1022,0.03333253]
["2020-05-13T05:06:00.000000000","2020-05-13T12:06:00.000000000",1016,473000.0]
["2020-05-13T05:06:00.000000000","2020-05-13T12:06:00.000000000",1020,3031648.0]
["2020-05-13T05:06:00.000000000","2020-05-13T12:06:00.000000000",1130,827923059.9232]
["2020-05-13T05:06:15.000000000","2020-05-13T12:06:15.000000000",1018,474935.4]
["2020-05-13T05:06:15.000000000","2020-05-13T12:06:15.000000000",1022,0.0]
["2020-05-13T05:06:30.000000000","2020-05-13T12:06:30.000000000",1016,472600.0]
["2020-05-13T05:06:30.000000000","2020-05-13T12:06:30.000000000",1020,3031648.0]
["2020-05-13T05:06:30.000000000","2020-05-13T12:06:30.000000000",1130,827458611.4496]
["2020-05-13T05:06:45.000000000","2020-05-13T12:06:45.000000000",1018,474602.10000000003]
["2020-05-13T05:06:45.000000000","2020-05-13T12:06:45.000000000",1022,0.01555518]
["2020-05-13T05:07:00.000000000","2020-05-13T12:07:00.000000000",1016,472500.0]
["2020-05-13T05:07:00.000000000","2020-05-13T12:07:00.000000000",1020,3031648.0]
["2020-05-13T05:07:00.000000000","2020-05-13T12:07:00.000000000",1130,827633537.5392]
["2020-05-13T05:07:15.000000000","2020-05-13T12:07:15.000000000",1018,473622.9]
["2020-05-13T05:07:15.000000000","2020-05-13T12:07:15.000000000",1022,0.0999976]
["2020-05-13T05:07:30.000000000","2020-05-13T12:07:30.000000000",1016,472500.0]
["2020-05-13T05:07:30.000000000","2020-05-13T12:07:30.000000000",1020,3031648.0]
["2020-05-13T05:07:30.000000000","2020-05-13T12:07:30.000000000",1130,827768142.7104]
["2020-05-13T05:07:45.000000000","2020-05-13T12:07:45.000000000",1018,473504.2]
["2020-05-13T05:07:45.000000000","2020-05-13T12:07:45.000000000",1022,0.0]
["2020-05-13T05:08:00.000000000","2020-05-13T12:08:00.000000000",1016,472600.0]
["2020-05-13T05:08:00.000000000","2020-05-13T12:08:00.000000000",1020,3031648.0]
["2020-05-13T05:08:00.000000000","2020-05-13T12:08:00.000000000",1130,827310667.0272]
["2020-05-13T05:08:15.000000000","2020-05-13T12:08:15.000000000",1019,17857.25]
["2020-05-13T05:08:15.000000000","2020-05-13T12:08:15.000000000",1023,18100.100000000002]
["2020-05-13T05:08:30.000000000","2020-05-13T12:08:30.000000000",1017,474270.8]
["2020-05-13T05:08:30.000000000","2020-05-13T12:08:30.000000000",1021,272.9246]
["2020-05-13T05:08:30.000000000","2020-05-13T12:08:30.000000000",1133,947.1583]
["2020-05-13T05:08:45.000000000","2020-05-13T12:08:45.000000000",1019,18000.0]
["2020-05-13T05:08:45.000000000","2020-05-13T12:08:45.000000000",1023,18157.3]
["2020-05-13T05:09:00.000000000","2020-05-13T12:09:00.000000000",1017,474360.4]
["2020-05-13T05:09:00.000000000","2020-05-13T12:09:00.000000000",1021,272.8958]
["2020-05-13T05:09:00.000000000","2020-05-13T12:09:00.000000000",1133,947.2979]
["2020-05-13T05:09:15.000000000","2020-05-13T12:09:15.000000000",1019,17900.15]
["2020-05-13T05:09:15.000000000","2020-05-13T12:09:15.000000000",1023,18200.199999999997]
["2020-05-13T05:09:30.000000000","2020-05-13T12:09:30.000000000",1017,474379.2]
["2020-05-13T05:09:30.000000000","2020-05-13T12:09:30.000000000",1021,272.9446]
["2020-05-13T05:09:30.000000000","2020-05-13T12:09:30.000000000",1133,947.4959]
["2020-05-13T05:09:45.000000000","2020-05-13T12:09:45.000000000",1019,17953.399999999998]
["2020-05-13T05:09:45.000000000","2020-05-13T12:09:45.000000000",1023,18146.809999999998]
["2020-05-13T05:10:00.000000000","2020-05-13T12:10:00.000000000",1017,474514.6]
["2020-05-13T05:10:00.000000000","2020-05-13T12:10:00.000000000",1021,272.8935]
["2020-05-13T05:10:00.000000000","2020-05-13T12:10:00.000000000",1133,949.1875]
["2020-05-13T05:10:15.000000000","2020-05-13T12:10:15.000000000",1019,17953.399999999998]
["2020-05-13T05:10:15.000000000","2020-05-13T12:10:15.000000000",1023,18100.100000000002]
["2020-05-13T05:10:30.000000000","2020-05-13T12:10:30.000000000",1017,475181.2]
["2020-05-13T05:10:30.000000000","2020-05-13T12:10:30.000000000",1021,273.1999]
["2020-05-13T05:10:30.000000000","2020-05-13T12:10:30.000000000",1133,949.5854]
["2020-05-13T05:10:45.000000000","2020-05-13T12:10:45.000000000",1019,18000.0]
["2020-05-13T05:10:45.000000000","2020-05-13T12:10:45.000000000",1023,18100.100000000002]
["2020-05-13T05:11:00.000000000","2020-05-13T12:11:00.000000000",1017,475333.3]
["2020-05-13T05:11:00.000000000","2020-05-13T12:11:00.000000000",1021,273.5818]
["2020-05-13T05:11:00.000000000","2020-05-13T12:11:00.000000000",1133,949.4437]
["2020-05-13T05:11:15.000000000","2020-05-13T12:11:15.000000000",1019,18000.0]
["2020-05-13T05:11:15.000000000","2020-05-13T12:11:15.000000000",1023,18200.199999999997]
["2020-05-13T05:11:30.000000000","2020-05-13T12:11:30.000000000",1017,475470.8]
["2020-05-13T05:11:30.000000000","2020-05-13T12:11:30.000000000",1021,273.5596]
["2020-05-13T05:11:30.000000000","2020-05-13T12:11:30.000000000",1133,949.7021]
["2020-05-13T05:11:45.000000000","2020-05-13T12:11:45.000000000",1019,18000.0]
["2020-05-13T05:11:45.000000000","2020-05-13T12:11:45.000000000",1023,18153.48]
["2020-05-13T05:12:00.000000000","2020-05-13T12:12:00.000000000",1017,475487.5]
["2020-05-13T05:12:00.000000000","2020-05-13T12:12:00.000000000",1021,273.6307]
["2020-05-13T05:12:00.000000000","2020-05-13T12:12:00.000000000",1133,949.6146]
["2020-05-13T05:12:15.000000000","2020-05-13T12:12:15.000000000",1019,18000.0]
["2020-05-13T05:12:15.000000000","2020-05-13T12:12:15.000000000",1023,18146.809999999998]
["2020-05-13T05:12:30.000000000","2020-05-13T12:12:30.000000000",1017,475477.10000000003]
["2020-05-13T05:12:30.000000000","2020-05-13T12:12:30.000000000",1021,273.6284]
["2020-05-13T05:12:30.000000000","2020-05-13T12:12:30.000000000",1133,949.6938]
["2020-05-13T05:12:45.000000000","2020-05-13T12:12:45.000000000",1019,17900.15]
["2020-05-13T05:12:45.000000000","2020-05-13T12:12:45.000000000",1023,18046.71]
["2020-05-13T05:13:00.000000000","2020-05-13T12:13:00.000000000",1017,475604.2]
["2020-05-13T05:13:00.000000000","2020-05-13T12:13:00.000000000",1021,273.4641]
["2020-05-13T05:13:00.000000000","2020-05-13T12:13:00.000000000",1133,949.9042]
["2020-05-13T05:13:15.000000000","2020-05-13T12:13:15.000000000",1019,17900.15]
["2020-05-13T05:13:15.000000000","2020-05-13T12:13:15.000000000",1023,18100.100000000002]
["2020-05-13T05:13:30.000000000","2020-05-13T12:13:30.000000000",1017,477425.0]
["2020-05-13T05:13:30.000000000","2020-05-13T12:13:30.000000000",1021,273.4596]
["2020-05-13T05:13:30.000000000","2020-05-13T12:13:30.000000000",1133,951.8854]
["2020-05-13T05:13:45.000000000","2020-05-13T12:13:45.000000000",1019,18000.0]
["2020-05-13T05:13:45.000000000","2020-05-13T12:13:45.000000000",1023,18153.48]
["2020-05-13T05:14:00.000000000","2020-05-13T12:14:00.000000000",1017,475375.0]
["2020-05-13T05:14:00.000000000","2020-05-13T12:14:00.000000000",1021,273.6927]
["2020-05-13T05:14:00.000000000","2020-05-13T12:14:00.000000000",1133,950.9104]
["2020-05-13T05:14:15.000000000","2020-05-13T12:14:15.000000000",1019,17946.75]
["2020-05-13T05:14:15.000000000","2020-05-13T12:14:15.000000000",1023,18153.48]
["2020-05-13T05:14:30.000000000","2020-05-13T12:14:30.000000000",1017,475483.3]
["2020-05-13T05:14:30.000000000","2020-05-13T12:14:30.000000000",1021,273.393]
["2020-05-13T05:14:30.000000000","2020-05-13T12:14:30.000000000",1133,949.5395]
["2020-05-13T05:14:45.000000000","2020-05-13T12:14:45.000000000",1019,18000.0]
["2020-05-13T05:14:45.000000000","2020-05-13T12:14:45.000000000",1023,18200.199999999997]
["2020-05-13T05:15:00.000000000","2020-05-13T12:15:00.000000000",1017,475435.4]
["2020-05-13T05:15:00.000000000","2020-05-13T12:15:00.000000000",1021,273.4219]
["2020-05-13T05:15:00.000000000","2020-05-13T12:15:00.000000000",1133,951.2958]
["2020-05-13T05:15:15.000000000","2020-05-13T12:15:15.000000000",1019,18000.0]
["2020-05-13T05:15:15.000000000","2020-05-13T12:15:15.000000000",1023,18100.100000000002]
["2020-05-13T05:15:30.000000000","2020-05-13T12:15:30.000000000",1017,475718.8]
["2020-05-13T05:15:30.000000000","2020-05-13T12:15:30.000000000",1021,273.5973]
["2020-05-13T05:15:30.000000000","2020-05-13T12:15:30.000000000",1133,950.6001]
["2020-05-13T05:15:45.000000000","2020-05-13T12:15:45.000000000",1019,18000.0]
["2020-05-13T05:15:45.000000000","2020-05-13T12:15:45.000000000",1023,18100.100000000002]
["2020-05-13T05:16:00.000000000","2020-05-13T12:16:00.000000000",1017,475366.69999999995]
["2020-05-13T05:16:00.000000000","2020-05-13T12:16:00.000000000",1021,273.4995]
["2020-05-13T05:16:00.000000000","2020-05-13T12:16:00.000000000",1133,949.95]
["2020-05-13T05:16:15.000000000","2020-05-13T12:16:15.000000000",1019,18000.0]
["2020-05-13T05:16:15.000000000","2020-05-13T12:16:15.000000000",1023,18100.100000000002]
["2020-05-13T05:16:30.000000000","2020-05-13T12:16:30.000000000",1017,475275.0]
["2020-05-13T05:16:30.000000000","2020-05-13T12:16:30.000000000",1021,273.3376]
["2020-05-13T05:16:30.000000000","2020-05-13T12:16:30.000000000",1133,949.9688]
["2020-05-13T05:16:45.000000000","2020-05-13T12:16:45.000000000",1019,18100.100000000002]
["2020-05-13T05:16:45.000000000","2020-05-13T12:16:45.000000000",1023,18100.100000000002]
["2020-05-13T05:17:00.000000000","2020-05-13T12:17:00.000000000",1017,475066.7]
["2020-05-13T05:17:00.000000000","2020-05-13T12:17:00.000000000",1021,273.6061]
["2020-05-13T05:17:00.000000000","2020-05-13T12:17:00.000000000",1133,949.2563]
["2020-05-13T05:17:15.000000000","2020-05-13T12:17:15.000000000",1019,18157.3]
["2020-05-13T05:17:15.000000000","2020-05-13T12:17:15.000000000",1023,18200.199999999997]
["2020-05-13T05:17:30.000000000","2020-05-13T12:17:30.000000000",1017,475316.7]
["2020-05-13T05:17:30.000000000","2020-05-13T12:17:30.000000000",1021,273.5618]
["2020-05-13T05:17:30.000000000","2020-05-13T12:17:30.000000000",1133,949.7667]
["2020-05-13T05:17:45.000000000","2020-05-13T12:17:45.000000000",1019,18200.199999999997]
["2020-05-13T05:17:45.000000000","2020-05-13T12:17:45.000000000",1023,18200.199999999997]
["2020-05-13T05:18:00.000000000","2020-05-13T12:18:00.000000000",1017,475460.39999999997]
["2020-05-13T05:18:00.000000000","2020-05-13T12:18:00.000000000",1021,273.5218]
["2020-05-13T05:18:00.000000000","2020-05-13T12:18:00.000000000",1133,951.1562]
["2020-05-13T05:18:15.000000000","2020-05-13T12:18:15.000000000",1019,18246.8]
["2020-05-13T05:18:15.000000000","2020-05-13T12:18:15.000000000",1023,18253.45]
["2020-05-13T05:18:30.000000000","2020-05-13T12:18:30.000000000",1017,475435.4]
["2020-05-13T05:18:30.000000000","2020-05-13T12:18:30.000000000",1021,273.2909]
["2020-05-13T05:18:30.000000000","2020-05-13T12:18:30.000000000",1133,951.1604]
["2020-05-13T05:18:45.000000000","2020-05-13T12:18:45.000000000",1019,18100.100000000002]
["2020-05-13T05:18:45.000000000","2020-05-13T12:18:45.000000000",1023,18100.100000000002]
["2020-05-13T05:19:00.000000000","2020-05-13T12:19:00.000000000",1017,475472.89999999997]
["2020-05-13T05:19:00.000000000","2020-05-13T12:19:00.000000000",1021,273.3952]
["2020-05-13T05:19:00.000000000","2020-05-13T12:19:00.000000000",1133,951.275]
["2020-05-13T05:19:15.000000000","2020-05-13T12:19:15.000000000",1019,18100.100000000002]
["2020-05-13T05:19:15.000000000","2020-05-13T12:19:15.000000000",1023,18200.199999999997]
["2020-05-13T05:19:30.000000000","2020-05-13T12:19:30.000000000",1017,475433.0]
["2020-05-13T05:19:30.000000000","2020-05-13T12:19:30.000000000",1021,273.4692]
["2020-05-13T05:19:30.000000000","2020-05-13T12:19:30.000000000",1133,951.0893]
["2020-05-13T05:19:45.000000000","2020-05-13T12:19:45.000000000",1019,18200.199999999997]
["2020-05-13T05:19:45.000000000","2020-05-13T12:19:45.000000000",1023,18200.199999999997]
["2020-05-13T05:20:00.000000000","2020-05-13T12:20:00.000000000",1017,475672.9]
["2020-05-13T05:20:00.000000000","2020-05-13T12:20:00.000000000",1021,273.4263]
["2020-05-13T05:20:00.000000000","2020-05-13T12:20:00.000000000",1133,950.1958]
["2020-05-13T05:20:15.000000000","2020-05-13T12:20:15.000000000",1019,18153.48]
["2020-05-13T05:20:15.000000000","2020-05-13T12:20:15.000000000",1023,18246.8]
["2020-05-13T05:20:30.000000000","2020-05-13T12:20:30.000000000",1017,475454.2]
["2020-05-13T05:20:30.000000000","2020-05-13T12:20:30.000000000",1021,273.524]
["2020-05-13T05:20:30.000000000","2020-05-13T12:20:30.000000000",1133,951.3]
["2020-05-13T05:20:45.000000000","2020-05-13T12:20:45.000000000",1019,18100.100000000002]
["2020-05-13T05:20:45.000000000","2020-05-13T12:20:45.000000000",1023,18200.199999999997]
["2020-05-13T05:21:00.000000000","2020-05-13T12:21:00.000000000",1017,475383.30000000005]
["2020-05-13T05:21:00.000000000","2020-05-13T12:21:00.000000000",1021,273.4419]
["2020-05-13T05:21:00.000000000","2020-05-13T12:21:00.000000000",1133,951.2416]
["2020-05-13T05:21:15.000000000","2020-05-13T12:21:15.000000000",1019,18100.100000000002]
["2020-05-13T05:21:15.000000000","2020-05-13T12:21:15.000000000",1023,18200.199999999997]
["2020-05-13T05:21:30.000000000","2020-05-13T12:21:30.000000000",1017,475625.0]
["2020-05-13T05:21:30.000000000","2020-05-13T12:21:30.000000000",1021,273.4908]
["2020-05-13T05:21:30.000000000","2020-05-13T12:21:30.000000000",1133,951.0625]
["2020-05-13T05:21:45.000000000","2020-05-13T12:21:45.000000000",1019,18100.100000000002]
["2020-05-13T05:21:45.000000000","2020-05-13T12:21:45.000000000",1023,18300.05]
["2020-05-13T05:22:00.000000000","2020-05-13T12:22:00.000000000",1017,475391.7]
["2020-05-13T05:22:00.000000000","2020-05-13T12:22:00.000000000",1021,273.5263]
["2020-05-13T05:22:00.000000000","2020-05-13T12:22:00.000000000",1133,951.273]
["2020-05-13T05:22:15.000000000","2020-05-13T12:22:15.000000000",1019,18000.0]
["2020-05-13T05:22:15.000000000","2020-05-13T12:22:15.000000000",1023,18246.8]
["2020-05-13T05:22:30.000000000","2020-05-13T12:22:30.000000000",1017,475385.4]
["2020-05-13T05:22:30.000000000","2020-05-13T12:22:30.000000000",1021,273.3376]
["2020-05-13T05:22:30.000000000","2020-05-13T12:22:30.000000000",1133,951.0187]
["2020-05-13T05:22:45.000000000","2020-05-13T12:22:45.000000000",1019,18000.0]
["2020-05-13T05:22:45.000000000","2020-05-13T12:22:45.000000000",1023,18300.05]
["2020-05-13T05:23:00.000000000","2020-05-13T12:23:00.000000000",1017,475497.9]
["2020-05-13T05:23:00.000000000","2020-05-13T12:23:00.000000000",1021,273.3442]
["2020-05-13T05:23:00.000000000","2020-05-13T12:23:00.000000000",1133,951.2687]
["2020-05-13T05:23:15.000000000","2020-05-13T12:23:15.000000000",1019,18100.100000000002]
["2020-05-13T05:23:15.000000000","2020-05-13T12:23:15.000000000",1023,18253.45]
["2020-05-13T05:23:30.000000000","2020-05-13T12:23:30.000000000",1017,475412.5]
["2020-05-13T05:23:30.000000000","2020-05-13T12:23:30.000000000",1021,273.5085]
["2020-05-13T05:23:30.000000000","2020-05-13T12:23:30.000000000",1133,950.8542]
["2020-05-13T05:23:45.000000000","2020-05-13T12:23:45.000000000",1019,18057.2]
["2020-05-13T05:23:45.000000000","2020-05-13T12:23:45.000000000",1023,18242.989999999998]
["2020-05-13T05:24:00.000000000","2020-05-13T12:24:00.000000000",1017,475510.4]
["2020-05-13T05:24:00.000000000","2020-05-13T12:24:00.000000000",1021,273.3931]
["2020-05-13T05:24:00.000000000","2020-05-13T12:24:00.000000000",1133,950.9479]
["2020-05-13T05:24:15.000000000","2020-05-13T12:24:15.000000000",1019,18153.48]
["2020-05-13T05:24:15.000000000","2020-05-13T12:24:15.000000000",1023,18200.199999999997]
["2020-05-13T05:24:30.000000000","2020-05-13T12:24:30.000000000",1017,474962.5]
["2020-05-13T05:24:30.000000000","2020-05-13T12:24:30.000000000",1021,273.3221]
["2020-05-13T05:24:30.000000000","2020-05-13T12:24:30.000000000",1133,950.3667]
["2020-05-13T05:24:45.000000000","2020-05-13T12:24:45.000000000",1019,18153.48]
["2020-05-13T05:24:45.000000000","2020-05-13T12:24:45.000000000",1023,18246.8]
["2020-05-13T05:25:00.000000000","2020-05-13T12:25:00.000000000",1017,475000.0]
["2020-05-13T05:25:00.000000000","2020-05-13T12:25:00.000000000",1021,273.2288]
["2020-05-13T05:25:00.000000000","2020-05-13T12:25:00.000000000",1133,950.5042]
["2020-05-13T05:25:15.000000000","2020-05-13T12:25:15.000000000",1019,18200.199999999997]
["2020-05-13T05:25:15.000000000","2020-05-13T12:25:15.000000000",1023,18200.199999999997]
["2020-05-13T05:25:30.000000000","2020-05-13T12:25:30.000000000",1017,474750.0]
["2020-05-13T05:25:30.000000000","2020-05-13T12:25:30.000000000",1021,273.2123]
["2020-05-13T05:25:30.000000000","2020-05-13T12:25:30.000000000",1133,949.654]
["2020-05-13T05:25:45.000000000","2020-05-13T12:25:45.000000000",1019,18300.05]
["2020-05-13T05:25:45.000000000","2020-05-13T12:25:45.000000000",1023,18300.05]
["2020-05-13T05:26:00.000000000","2020-05-13T12:26:00.000000000",1017,474666.7]
["2020-05-13T05:26:00.000000000","2020-05-13T12:26:00.000000000",1021,273.1422]
["2020-05-13T05:26:00.000000000","2020-05-13T12:26:00.000000000",1133,948.323]
["2020-05-13T05:26:15.000000000","2020-05-13T12:26:15.000000000",1019,18253.45]
["2020-05-13T05:26:15.000000000","2020-05-13T12:26:15.000000000",1023,18300.05]
["2020-05-13T05:26:30.000000000","2020-05-13T12:26:30.000000000",1017,474985.4]
["2020-05-13T05:26:30.000000000","2020-05-13T12:26:30.000000000",1021,273.0379]
["2020-05-13T05:26:30.000000000","2020-05-13T12:26:30.000000000",1133,948.1]
["2020-05-13T05:26:45.000000000","2020-05-13T12:26:45.000000000",1019,18200.199999999997]
["2020-05-13T05:26:45.000000000","2020-05-13T12:26:45.000000000",1023,18246.8]
["2020-05-13T05:27:00.000000000","2020-05-13T12:27:00.000000000",1017,474768.7]
["2020-05-13T05:27:00.000000000","2020-05-13T12:27:00.000000000",1021,273.0402]
["2020-05-13T05:27:00.000000000","2020-05-13T12:27:00.000000000",1133,947.752]
["2020-05-13T05:27:15.000000000","2020-05-13T12:27:15.000000000",1019,18146.809999999998]
["2020-05-13T05:27:15.000000000","2020-05-13T12:27:15.000000000",1023,18300.05]
["2020-05-13T05:27:30.000000000","2020-05-13T12:27:30.000000000",1017,474533.3]
["2020-05-13T05:27:30.000000000","2020-05-13T12:27:30.000000000",1021,272.989]
["2020-05-13T05:27:30.000000000","2020-05-13T12:27:30.000000000",1133,949.0]
["2020-05-13T05:27:45.000000000","2020-05-13T12:27:45.000000000",1019,18100.100000000002]
["2020-05-13T05:27:45.000000000","2020-05-13T12:27:45.000000000",1023,18253.45]
["2020-05-13T05:28:00.000000000","2020-05-13T12:28:00.000000000",1017,474512.5]
["2020-05-13T05:28:00.000000000","2020-05-13T12:28:00.000000000",1021,273.029]
["2020-05-13T05:28:00.000000000","2020-05-13T12:28:00.000000000",1133,947.3729]
["2020-05-13T05:28:15.000000000","2020-05-13T12:28:15.000000000",1019,18100.100000000002]
["2020-05-13T05:28:15.000000000","2020-05-13T12:28:15.000000000",1023,18400.15]
["2020-05-13T05:28:30.000000000","2020-05-13T12:28:30.000000000",1017,474712.5]
["2020-05-13T05:28:30.000000000","2020-05-13T12:28:30.000000000",1021,273.0934]
["2020-05-13T05:28:30.000000000","2020-05-13T12:28:30.000000000",1133,947.5604]
["2020-05-13T05:28:45.000000000","2020-05-13T12:28:45.000000000",1019,18100.100000000002]
["2020-05-13T05:28:45.000000000","2020-05-13T12:28:45.000000000",1023,18346.76]
["2020-05-13T05:29:00.000000000","2020-05-13T12:29:00.000000000",1017,474531.3]
["2020-05-13T05:29:00.000000000","2020-05-13T12:29:00.000000000",1021,272.9424]
["2020-05-13T05:29:00.000000000","2020-05-13T12:29:00.000000000",1133,947.4084]
["2020-05-13T05:29:15.000000000","2020-05-13T12:29:15.000000000",1019,18000.0]
["2020-05-13T05:29:15.000000000","2020-05-13T12:29:15.000000000",1023,18300.05]
["2020-05-13T05:29:30.000000000","2020-05-13T12:29:30.000000000",1018,473366.10000000003]
["2020-05-13T05:29:30.000000000","2020-05-13T12:29:30.000000000",1022,0.05237969]
["2020-05-13T05:29:45.000000000","2020-05-13T12:29:45.000000000",1016,473000.0]
["2020-05-13T05:29:45.000000000","2020-05-13T12:29:45.000000000",1020,3031648.0]
["2020-05-13T05:29:45.000000000","2020-05-13T12:29:45.000000000",1130,827916390.2976]
["2020-05-13T05:30:00.000000000","2020-05-13T12:30:00.000000000",1018,473406.3]
["2020-05-13T05:30:00.000000000","2020-05-13T12:30:00.000000000",1022,0.05714149]
["2020-05-13T05:30:15.000000000","2020-05-13T12:30:15.000000000",1016,473000.0]
["2020-05-13T05:30:15.000000000","2020-05-13T12:30:15.000000000",1020,3031648.0]
["2020-05-13T05:30:15.000000000","2020-05-13T12:30:15.000000000",1130,827579877.3696]
["2020-05-13T05:30:30.000000000","2020-05-13T12:30:30.000000000",1018,473179.19999999995]
["2020-05-13T05:30:30.000000000","2020-05-13T12:30:30.000000000",1022,0.0]
["2020-05-13T05:30:45.000000000","2020-05-13T12:30:45.000000000",1016,472900.0]
["2020-05-13T05:30:45.000000000","2020-05-13T12:30:45.000000000",1020,3031648.0]
["2020-05-13T05:30:45.000000000","2020-05-13T12:30:45.000000000",1130,827667188.832]
["2020-05-13T05:31:00.000000000","2020-05-13T12:31:00.000000000",1018,473033.3]
["2020-05-13T05:31:00.000000000","2020-05-13T12:31:00.000000000",1022,0.01555518]
["2020-05-13T05:31:15.000000000","2020-05-13T12:31:15.000000000",1016,472800.0]
["2020-05-13T05:31:15.000000000","2020-05-13T12:31:15.000000000",1020,3031648.0]
["2020-05-13T05:31:15.000000000","2020-05-13T12:31:15.000000000",1130,827559262.1632]
["2020-05-13T05:31:30.000000000","2020-05-13T12:31:30.000000000",1018,473093.8]
["2020-05-13T05:31:30.000000000","2020-05-13T12:31:30.000000000",1022,0.04666555]
["2020-05-13T05:31:45.000000000","2020-05-13T12:31:45.000000000",1016,472400.0]
["2020-05-13T05:31:45.000000000","2020-05-13T12:31:45.000000000",1020,3031648.0]
["2020-05-13T05:31:45.000000000","2020-05-13T12:31:45.000000000",1130,827283685.36]
["2020-05-13T05:32:00.000000000","2020-05-13T12:32:00.000000000",1018,473025.0]
["2020-05-13T05:32:00.000000000","2020-05-13T12:32:00.000000000",1022,0.01555518]
["2020-05-13T05:32:15.000000000","2020-05-13T12:32:15.000000000",1016,472500.0]
["2020-05-13T05:32:15.000000000","2020-05-13T12:32:15.000000000",1020,3031648.0]
["2020-05-13T05:32:15.000000000","2020-05-13T12:32:15.000000000",1130,827000832.6016]
["2020-05-13T05:32:30.000000000","2020-05-13T12:32:30.000000000",1018,472931.2]
["2020-05-13T05:32:30.000000000","2020-05-13T12:32:30.000000000",1022,0.0]
["2020-05-13T05:32:45.000000000","2020-05-13T12:32:45.000000000",1016,472400.0]
["2020-05-13T05:32:45.000000000","2020-05-13T12:32:45.000000000",1020,3031648.0]
["2020-05-13T05:32:45.000000000","2020-05-13T12:32:45.000000000",1130,827216079.6096]
["2020-05-13T05:33:00.000000000","2020-05-13T12:33:00.000000000",1018,472539.60000000003]
["2020-05-13T05:33:00.000000000","2020-05-13T12:33:00.000000000",1022,0.06888723]
["2020-05-13T05:33:15.000000000","2020-05-13T12:33:15.000000000",1016,472400.0]
["2020-05-13T05:33:15.000000000","2020-05-13T12:33:15.000000000",1020,3031648.0]
["2020-05-13T05:33:15.000000000","2020-05-13T12:33:15.000000000",1130,826792255.2192]
["2020-05-13T05:33:30.000000000","2020-05-13T12:33:30.000000000",1018,472704.2]
["2020-05-13T05:33:30.000000000","2020-05-13T12:33:30.000000000",1022,0.01555518]
["2020-05-13T05:33:45.000000000","2020-05-13T12:33:45.000000000",1016,472400.0]
["2020-05-13T05:33:45.000000000","2020-05-13T12:33:45.000000000",1020,3031648.0]
["2020-05-13T05:33:45.000000000","2020-05-13T12:33:45.000000000",1130,826906851.5136]
["2020-05-13T05:34:00.000000000","2020-05-13T12:34:00.000000000",1018,472756.3]
["2020-05-13T05:34:00.000000000","2020-05-13T12:34:00.000000000",1022,0.0]
["2020-05-13T05:34:15.000000000","2020-05-13T12:34:15.000000000",1016,472500.0]
["2020-05-13T05:34:15.000000000","2020-05-13T12:34:15.000000000",1020,3031648.0]
["2020-05-13T05:34:15.000000000","2020-05-13T12:34:15.000000000",1130,827331585.3984]
["2020-05-13T05:34:30.000000000","2020-05-13T12:34:30.000000000",1018,472812.5]
["2020-05-13T05:34:30.000000000","2020-05-13T12:34:30.000000000",1022,0.01777735]
["2020-05-13T05:34:45.000000000","2020-05-13T12:34:45.000000000",1016,472400.0]
["2020-05-13T05:34:45.000000000","2020-05-13T12:34:45.000000000",1020,3031648.0]
["2020-05-13T05:34:45.000000000","2020-05-13T12:34:45.000000000",1130,827014475.0176]
["2020-05-13T05:35:00.000000000","2020-05-13T12:35:00.000000000",1018,472618.7]
["2020-05-13T05:35:00.000000000","2020-05-13T12:35:00.000000000",1022,0.03333253]
["2020-05-13T05:35:15.000000000","2020-05-13T12:35:15.000000000",1016,472200.0]
["2020-05-13T05:35:15.000000000","2020-05-13T12:35:15.000000000",1020,3031648.0]
["2020-05-13T05:35:15.000000000","2020-05-13T12:35:15.000000000",1130,827000832.6016]
["2020-05-13T05:35:30.000000000","2020-05-13T12:35:30.000000000",1018,472381.3]
["2020-05-13T05:35:30.000000000","2020-05-13T12:35:30.000000000",1022,0.04888771]
["2020-05-13T05:35:45.000000000","2020-05-13T12:35:45.000000000",1016,472200.0]
["2020-05-13T05:35:45.000000000","2020-05-13T12:35:45.000000000",1020,3031648.0]
["2020-05-13T05:35:45.000000000","2020-05-13T12:35:45.000000000",1130,826422090.9984]
["2020-05-13T05:36:00.000000000","2020-05-13T12:36:00.000000000",1018,472214.60000000003]
["2020-05-13T05:36:00.000000000","2020-05-13T12:36:00.000000000",1022,0.04888771]
["2020-05-13T05:36:15.000000000","2020-05-13T12:36:15.000000000",1016,472200.0]
["2020-05-13T05:36:15.000000000","2020-05-13T12:36:15.000000000",1020,3031648.0]
["2020-05-13T05:36:15.000000000","2020-05-13T12:36:15.000000000",1130,826469081.5424]
["2020-05-13T05:36:30.000000000","2020-05-13T12:36:30.000000000",1018,472156.3]
["2020-05-13T05:36:30.000000000","2020-05-13T12:36:30.000000000",1022,0.0476179]
["2020-05-13T05:36:45.000000000","2020-05-13T12:36:45.000000000",1016,472000.0]
["2020-05-13T05:36:45.000000000","2020-05-13T12:36:45.000000000",1020,3031648.0]
["2020-05-13T05:36:45.000000000","2020-05-13T12:36:45.000000000",1130,826260504.16]
["2020-05-13T05:37:00.000000000","2020-05-13T12:37:00.000000000",1018,472254.2]
["2020-05-13T05:37:00.000000000","2020-05-13T12:37:00.000000000",1022,0.06666507]
["2020-05-13T05:37:15.000000000","2020-05-13T12:37:15.000000000",1016,471800.0]
["2020-05-13T05:37:15.000000000","2020-05-13T12:37:15.000000000",1020,3031648.0]
["2020-05-13T05:37:15.000000000","2020-05-13T12:37:15.000000000",1130,826092247.696]
["2020-05-13T05:37:30.000000000","2020-05-13T12:37:30.000000000",1018,472120.8]
["2020-05-13T05:37:30.000000000","2020-05-13T12:37:30.000000000",1022,0.03111036]
["2020-05-13T05:37:45.000000000","2020-05-13T12:37:45.000000000",1016,471700.0]
["2020-05-13T05:37:45.000000000","2020-05-13T12:37:45.000000000",1020,3031648.0]
["2020-05-13T05:37:45.000000000","2020-05-13T12:37:45.000000000",1130,825661450.5152]
["2020-05-13T05:38:00.000000000","2020-05-13T12:38:00.000000000",1018,472202.1]
["2020-05-13T05:38:00.000000000","2020-05-13T12:38:00.000000000",1022,0.04666555]
["2020-05-13T05:38:15.000000000","2020-05-13T12:38:15.000000000",1016,471500.0]
["2020-05-13T05:38:15.000000000","2020-05-13T12:38:15.000000000",1020,3031648.0]
["2020-05-13T05:38:15.000000000","2020-05-13T12:38:15.000000000",1130,825950972.8992]
["2020-05-13T05:38:30.000000000","2020-05-13T12:38:30.000000000",1018,473687.5]
["2020-05-13T05:38:30.000000000","2020-05-13T12:38:30.000000000",1022,0.06190328]
["2020-05-13T05:38:45.000000000","2020-05-13T12:38:45.000000000",1016,471700.0]
["2020-05-13T05:38:45.000000000","2020-05-13T12:38:45.000000000",1020,3031648.0]
["2020-05-13T05:38:45.000000000","2020-05-13T12:38:45.000000000",1130,825769377.184]
["2020-05-13T05:39:00.000000000","2020-05-13T12:39:00.000000000",1018,472070.80000000005]
["2020-05-13T05:39:00.000000000","2020-05-13T12:39:00.000000000",1022,0.0]
["2020-05-13T05:39:15.000000000","2020-05-13T12:39:15.000000000",1016,471600.0]
["2020-05-13T05:39:15.000000000","2020-05-13T12:39:15.000000000",1020,3031648.0]
["2020-05-13T05:39:15.000000000","2020-05-13T12:39:15.000000000",1130,826112559.7376]
["2020-05-13T05:39:30.000000000","2020-05-13T12:39:30.000000000",1018,472218.8]
["2020-05-13T05:39:30.000000000","2020-05-13T12:39:30.000000000",1022,0.0355547]
["2020-05-13T05:39:45.000000000","2020-05-13T12:39:45.000000000",1016,471800.0]
["2020-05-13T05:39:45.000000000","2020-05-13T12:39:45.000000000",1020,3031648.0]
["2020-05-13T05:39:45.000000000","2020-05-13T12:39:45.000000000",1130,825863358.272]
["2020-05-13T05:40:00.000000000","2020-05-13T12:40:00.000000000",1018,473897.89999999997]
["2020-05-13T05:40:00.000000000","2020-05-13T12:40:00.000000000",1022,0.06888723]
["2020-05-13T05:40:15.000000000","2020-05-13T12:40:15.000000000",1016,471600.0]
["2020-05-13T05:40:15.000000000","2020-05-13T12:40:15.000000000",1020,3031648.0]
["2020-05-13T05:40:15.000000000","2020-05-13T12:40:15.000000000",1130,825749065.1424]
["2020-05-13T05:40:30.000000000","2020-05-13T12:40:30.000000000",1018,473772.89999999997]
["2020-05-13T05:40:30.000000000","2020-05-13T12:40:30.000000000",1022,0.0]
["2020-05-13T05:40:45.000000000","2020-05-13T12:40:45.000000000",1016,471700.0]
["2020-05-13T05:40:45.000000000","2020-05-13T12:40:45.000000000",1020,3031648.0]
["2020-05-13T05:40:45.000000000","2020-05-13T12:40:45.000000000",1130,825903982.3552]
["2020-05-13T05:41:00.000000000","2020-05-13T12:41:00.000000000",1018,473897.89999999997]
["2020-05-13T05:41:00.000000000","2020-05-13T12:41:00.000000000",1022,0.04888771]
["2020-05-13T05:41:15.000000000","2020-05-13T12:41:15.000000000",1016,471700.0]
["2020-05-13T05:41:15.000000000","2020-05-13T12:41:15.000000000",1020,3031648.0]
["2020-05-13T05:41:15.000000000","2020-05-13T12:41:15.000000000",1130,825298259.0848]
["2020-05-13T05:41:30.000000000","2020-05-13T12:41:30.000000000",1018,472231.3]
["2020-05-13T05:41:30.000000000","2020-05-13T12:41:30.000000000",1022,0.05110988]
["2020-05-13T05:41:45.000000000","2020-05-13T12:41:45.000000000",1016,472100.0]
["2020-05-13T05:41:45.000000000","2020-05-13T12:41:45.000000000",1020,3031648.0]
["2020-05-13T05:41:45.000000000","2020-05-13T12:41:45.000000000",1130,825870331.0624]
["2020-05-13T05:42:00.000000000","2020-05-13T12:42:00.000000000",1018,472593.8]
["2020-05-13T05:42:00.000000000","2020-05-13T12:42:00.000000000",1022,0.03111036]
["2020-05-13T05:42:15.000000000","2020-05-13T12:42:15.000000000",1016,472000.0]
["2020-05-13T05:42:15.000000000","2020-05-13T12:42:15.000000000",1020,3031648.0]
["2020-05-13T05:42:15.000000000","2020-05-13T12:42:15.000000000",1130,826065266.0288]
["2020-05-13T05:42:30.000000000","2020-05-13T12:42:30.000000000",1018,472308.3]
["2020-05-13T05:42:30.000000000","2020-05-13T12:42:30.000000000",1022,0.0355547]
["2020-05-13T05:42:45.000000000","2020-05-13T12:42:45.000000000",1016,471900.0]
["2020-05-13T05:42:45.000000000","2020-05-13T12:42:45.000000000",1020,3031648.0]
["2020-05-13T05:42:45.000000000","2020-05-13T12:42:45.000000000",1130,826365399.1808]
["2020-05-13T05:43:00.000000000","2020-05-13T12:43:00.000000000",1018,472312.5]
["2020-05-13T05:43:00.000000000","2020-05-13T12:43:00.000000000",1022,0.03333253]
["2020-05-13T05:43:15.000000000","2020-05-13T12:43:15.000000000",1016,471900.0]
["2020-05-13T05:43:15.000000000","2020-05-13T12:43:15.000000000",1020,3031648.0]
["2020-05-13T05:43:15.000000000","2020-05-13T12:43:15.000000000",1130,826509705.6256]
["2020-05-13T05:43:30.000000000","2020-05-13T12:43:30.000000000",1018,472108.3]
["2020-05-13T05:43:30.000000000","2020-05-13T12:43:30.000000000",1022,0.01555518]
["2020-05-13T05:43:45.000000000","2020-05-13T12:43:45.000000000",1016,472000.0]
["2020-05-13T05:43:45.000000000","2020-05-13T12:43:45.000000000",1020,3031648.0]
["2020-05-13T05:43:45.000000000","2020-05-13T12:43:45.000000000",1130,825957642.5248]
["2020-05-13T05:44:00.000000000","2020-05-13T12:44:00.000000000",1018,472362.5]
["2020-05-13T05:44:00.000000000","2020-05-13T12:44:00.000000000",1022,0.01555518]
["2020-05-13T05:44:15.000000000","2020-05-13T12:44:15.000000000",1016,472000.0]
["2020-05-13T05:44:15.000000000","2020-05-13T12:44:15.000000000",1020,3031648.0]
["2020-05-13T05:44:15.000000000","2020-05-13T12:44:15.000000000",1130,826415421.3728]
["2020-05-13T05:44:30.000000000","2020-05-13T12:44:30.000000000",1018,472168.8]
["2020-05-13T05:44:30.000000000","2020-05-13T12:44:30.000000000",1022,0.03333253]
["2020-05-13T05:44:45.000000000","2020-05-13T12:44:45.000000000",1016,472300.0]
["2020-05-13T05:44:45.000000000","2020-05-13T12:44:45.000000000",1020,3031648.0]
["2020-05-13T05:44:45.000000000","2020-05-13T12:44:45.000000000",1130,826206843.9904]
["2020-05-13T05:45:00.000000000","2020-05-13T12:45:00.000000000",1018,472275.0]
["2020-05-13T05:45:00.000000000","2020-05-13T12:45:00.000000000",1022,0.04888771]
["2020-05-13T05:45:15.000000000","2020-05-13T12:45:15.000000000",1016,472100.0]
["2020-05-13T05:45:15.000000000","2020-05-13T12:45:15.000000000",1020,3031648.0]
["2020-05-13T05:45:15.000000000","2020-05-13T12:45:15.000000000",1130,826253834.5344]
["2020-05-13T05:45:30.000000000","2020-05-13T12:45:30.000000000",1018,472247.9]
["2020-05-13T05:45:30.000000000","2020-05-13T12:45:30.000000000",1022,0.04888771]
["2020-05-13T05:45:45.000000000","2020-05-13T12:45:45.000000000",1016,472100.0]
["2020-05-13T05:45:45.000000000","2020-05-13T12:45:45.000000000",1020,3031648.0]
["2020-05-13T05:45:45.000000000","2020-05-13T12:45:45.000000000",1130,826422090.9984]
["2020-05-13T05:46:00.000000000","2020-05-13T12:46:00.000000000",1018,472195.80000000005]
["2020-05-13T05:46:00.000000000","2020-05-13T12:46:00.000000000",1022,0.01777735]
["2020-05-13T05:46:15.000000000","2020-05-13T12:46:15.000000000",1016,472100.0]
["2020-05-13T05:46:15.000000000","2020-05-13T12:46:15.000000000",1020,3031648.0]
["2020-05-13T05:46:15.000000000","2020-05-13T12:46:15.000000000",1130,826004633.0688]
["2020-05-13T05:46:30.000000000","2020-05-13T12:46:30.000000000",1018,472404.0]
["2020-05-13T05:46:30.000000000","2020-05-13T12:46:30.000000000",1022,0.0]
["2020-05-13T05:46:45.000000000","2020-05-13T12:46:45.000000000",1016,472000.0]
["2020-05-13T05:46:45.000000000","2020-05-13T12:46:45.000000000",1020,3031648.0]
["2020-05-13T05:46:45.000000000","2020-05-13T12:46:45.000000000",1130,826415421.3728]
["2020-05-13T05:47:00.000000000","2020-05-13T12:47:00.000000000",1018,472422.9]
["2020-05-13T05:47:00.000000000","2020-05-13T12:47:00.000000000",1022,0.0]
["2020-05-13T05:47:15.000000000","2020-05-13T12:47:15.000000000",1016,472200.0]
["2020-05-13T05:47:15.000000000","2020-05-13T12:47:15.000000000",1020,3031648.0]
["2020-05-13T05:47:15.000000000","2020-05-13T12:47:15.000000000",1130,826563668.96]
["2020-05-13T05:47:30.000000000","2020-05-13T12:47:30.000000000",1018,472168.8]
["2020-05-13T05:47:30.000000000","2020-05-13T12:47:30.000000000",1022,0.06666507]
["2020-05-13T05:47:45.000000000","2020-05-13T12:47:45.000000000",1016,472000.0]
["2020-05-13T05:47:45.000000000","2020-05-13T12:47:45.000000000",1020,3031648.0]
["2020-05-13T05:47:45.000000000","2020-05-13T12:47:45.000000000",1130,826341449.1616]
["2020-05-13T05:48:00.000000000","2020-05-13T12:48:00.000000000",1018,472135.4]
["2020-05-13T05:48:00.000000000","2020-05-13T12:48:00.000000000",1022,0.0]
["2020-05-13T05:48:15.000000000","2020-05-13T12:48:15.000000000",1016,471600.0]
["2020-05-13T05:48:15.000000000","2020-05-13T12:48:15.000000000",1020,3031648.0]
["2020-05-13T05:48:15.000000000","2020-05-13T12:48:15.000000000",1130,825991293.8176]
["2020-05-13T05:48:30.000000000","2020-05-13T12:48:30.000000000",1018,472597.89999999997]
["2020-05-13T05:48:30.000000000","2020-05-13T12:48:30.000000000",1022,0.0355547]
["2020-05-13T05:48:45.000000000","2020-05-13T12:48:45.000000000",1016,471500.0]
["2020-05-13T05:48:45.000000000","2020-05-13T12:48:45.000000000",1020,3031648.0]
["2020-05-13T05:48:45.000000000","2020-05-13T12:48:45.000000000",1130,825419221.84]
["2020-05-13T05:49:00.000000000","2020-05-13T12:49:00.000000000",1018,473706.2]
["2020-05-13T05:49:00.000000000","2020-05-13T12:49:00.000000000",1022,0.0]
["2020-05-13T05:49:15.000000000","2020-05-13T12:49:15.000000000",1016,471400.0]
["2020-05-13T05:49:15.000000000","2020-05-13T12:49:15.000000000",1020,3031648.0]
["2020-05-13T05:49:15.000000000","2020-05-13T12:49:15.000000000",1130,825378900.9216]
["2020-05-13T05:49:30.000000000","2020-05-13T12:49:30.000000000",1018,472441.7]
["2020-05-13T05:49:30.000000000","2020-05-13T12:49:30.000000000",1022,0.0355547]
["2020-05-13T05:49:45.000000000","2020-05-13T12:49:45.000000000",1016,471800.0]
["2020-05-13T05:49:45.000000000","2020-05-13T12:49:45.000000000",1020,3031648.0]
["2020-05-13T05:49:45.000000000","2020-05-13T12:49:45.000000000",1130,825802725.312]
["2020-05-13T05:50:00.000000000","2020-05-13T12:50:00.000000000",1018,473662.5]
["2020-05-13T05:50:00.000000000","2020-05-13T12:50:00.000000000",1022,0.0644429]
["2020-05-13T05:50:15.000000000","2020-05-13T12:50:15.000000000",1016,471600.0]
["2020-05-13T05:50:15.000000000","2020-05-13T12:50:15.000000000",1020,3031648.0]
["2020-05-13T05:50:15.000000000","2020-05-13T12:50:15.000000000",1130,825527148.5088]
["2020-05-13T05:50:30.000000000","2020-05-13T12:50:30.000000000",1018,473883.30000000005]
["2020-05-13T05:50:30.000000000","2020-05-13T12:50:30.000000000",1022,0.03333253]
["2020-05-13T05:50:45.000000000","2020-05-13T12:50:45.000000000",1016,471600.0]
["2020-05-13T05:50:45.000000000","2020-05-13T12:50:45.000000000",1020,3031648.0]
["2020-05-13T05:50:45.000000000","2020-05-13T12:50:45.000000000",1130,825688735.3472]
["2020-05-13T05:51:00.000000000","2020-05-13T12:51:00.000000000",1018,473864.6]
["2020-05-13T05:51:00.000000000","2020-05-13T12:51:00.000000000",1022,0.05333205]
["2020-05-13T05:51:15.000000000","2020-05-13T12:51:15.000000000",1016,471700.0]
["2020-05-13T05:51:15.000000000","2020-05-13T12:51:15.000000000",1020,3031648.0]
["2020-05-13T05:51:15.000000000","2020-05-13T12:51:15.000000000",1130,825716323.344]
["2020-05-13T05:51:30.000000000","2020-05-13T12:51:30.000000000",1018,473750.0]
["2020-05-13T05:51:30.000000000","2020-05-13T12:51:30.000000000",1022,0.05110988]
["2020-05-13T05:51:45.000000000","2020-05-13T12:51:45.000000000",1016,471700.0]
["2020-05-13T05:51:45.000000000","2020-05-13T12:51:45.000000000",1020,3031648.0]
["2020-05-13T05:51:45.000000000","2020-05-13T12:51:45.000000000",1130,825803028.4768]
["2020-05-13T05:52:00.000000000","2020-05-13T12:52:00.000000000",1018,473929.19999999995]
["2020-05-13T05:52:00.000000000","2020-05-13T12:52:00.000000000",1022,0.04888771]
["2020-05-13T05:52:15.000000000","2020-05-13T12:52:15.000000000",1016,471400.0]
["2020-05-13T05:52:15.000000000","2020-05-13T12:52:15.000000000",1020,3031648.0]
["2020-05-13T05:52:15.000000000","2020-05-13T12:52:15.000000000",1130,825688735.3472]
["2020-05-13T05:52:30.000000000","2020-05-13T12:52:30.000000000",1018,473702.1]
["2020-05-13T05:52:30.000000000","2020-05-13T12:52:30.000000000",1022,0.0]
["2020-05-13T05:52:45.000000000","2020-05-13T12:52:45.000000000",1016,471700.0]
["2020-05-13T05:52:45.000000000","2020-05-13T12:52:45.000000000",1020,3031648.0]
["2020-05-13T05:52:45.000000000","2020-05-13T12:52:45.000000000",1130,825264304.6272]
["2020-05-13T05:53:00.000000000","2020-05-13T12:53:00.000000000",1018,473968.8]
["2020-05-13T05:53:00.000000000","2020-05-13T12:53:00.000000000",1022,0.03809432]
["2020-05-13T05:53:15.000000000","2020-05-13T12:53:15.000000000",1016,471700.0]
["2020-05-13T05:53:15.000000000","2020-05-13T12:53:15.000000000",1020,3031648.0]
["2020-05-13T05:53:15.000000000","2020-05-13T12:53:15.000000000",1130,825695101.808]
["2020-05-13T05:53:30.000000000","2020-05-13T12:53:30.000000000",1018,473897.89999999997]
["2020-05-13T05:53:30.000000000","2020-05-13T12:53:30.000000000",1022,0.0]
["2020-05-13T05:53:45.000000000","2020-05-13T12:53:45.000000000",1016,471600.0]
["2020-05-13T05:53:45.000000000","2020-05-13T12:53:45.000000000",1020,3031648.0]
["2020-05-13T05:53:45.000000000","2020-05-13T12:53:45.000000000",1130,825405882.5888]
["2020-05-13T05:54:00.000000000","2020-05-13T12:54:00.000000000",1018,473031.3]
["2020-05-13T05:54:00.000000000","2020-05-13T12:54:00.000000000",1022,0.0]
["2020-05-13T05:54:15.000000000","2020-05-13T12:54:15.000000000",1016,471300.0]
["2020-05-13T05:54:15.000000000","2020-05-13T12:54:15.000000000",1020,3031648.0]
["2020-05-13T05:54:15.000000000","2020-05-13T12:54:15.000000000",1130,825176993.1648]
["2020-05-13T05:54:30.000000000","2020-05-13T12:54:30.000000000",1018,473595.8]
["2020-05-13T05:54:30.000000000","2020-05-13T12:54:30.000000000",1022,0.01555518]
["2020-05-13T05:54:45.000000000","2020-05-13T12:54:45.000000000",1016,471200.0]
["2020-05-13T05:54:45.000000000","2020-05-13T12:54:45.000000000",1020,3031648.0]
["2020-05-13T05:54:45.000000000","2020-05-13T12:54:45.000000000",1130,825109690.5792]
["2020-05-13T05:55:00.000000000","2020-05-13T12:55:00.000000000",1018,473418.8]
["2020-05-13T05:55:00.000000000","2020-05-13T12:55:00.000000000",1022,0.04888771]
["2020-05-13T05:55:15.000000000","2020-05-13T12:55:15.000000000",1016,470900.0]
["2020-05-13T05:55:15.000000000","2020-05-13T12:55:15.000000000",1020,3031648.0]
["2020-05-13T05:55:15.000000000","2020-05-13T12:55:15.000000000",1130,824901113.1968]
["2020-05-13T05:55:30.000000000","2020-05-13T12:55:30.000000000",1018,473579.2]
["2020-05-13T05:55:30.000000000","2020-05-13T12:55:30.000000000",1022,0.01555518]
["2020-05-13T05:55:45.000000000","2020-05-13T12:55:45.000000000",1016,471100.0]
["2020-05-13T05:55:45.000000000","2020-05-13T12:55:45.000000000",1020,3031648.0]
["2020-05-13T05:55:45.000000000","2020-05-13T12:55:45.000000000",1130,824705875.0656]
["2020-05-13T05:56:00.000000000","2020-05-13T12:56:00.000000000",1018,475335.39999999997]
["2020-05-13T05:56:00.000000000","2020-05-13T12:56:00.000000000",1022,0.0]
["2020-05-13T05:56:15.000000000","2020-05-13T12:56:15.000000000",1016,473400.0]
["2020-05-13T05:56:15.000000000","2020-05-13T12:56:15.000000000",1020,3031648.0]
["2020-05-13T05:56:15.000000000","2020-05-13T12:56:15.000000000",1130,826994162.976]
["2020-05-13T05:56:30.000000000","2020-05-13T12:56:30.000000000",1018,475897.89999999997]
["2020-05-13T05:56:30.000000000","2020-05-13T12:56:30.000000000",1022,0.01555518]
["2020-05-13T05:56:45.000000000","2020-05-13T12:56:45.000000000",1016,473300.0]
["2020-05-13T05:56:45.000000000","2020-05-13T12:56:45.000000000",1020,3031648.0]
["2020-05-13T05:56:45.000000000","2020-05-13T12:56:45.000000000",1130,828622764.2816]
["2020-05-13T05:57:00.000000000","2020-05-13T12:57:00.000000000",1018,475791.7]
["2020-05-13T05:57:00.000000000","2020-05-13T12:57:00.000000000",1022,0.0355547]
["2020-05-13T05:57:15.000000000","2020-05-13T12:57:15.000000000",1016,473400.0]
["2020-05-13T05:57:15.000000000","2020-05-13T12:57:15.000000000",1020,3031648.0]
["2020-05-13T05:57:15.000000000","2020-05-13T12:57:15.000000000",1130,828636406.6976]
["2020-05-13T05:57:30.000000000","2020-05-13T12:57:30.000000000",1018,475595.8]
["2020-05-13T05:57:30.000000000","2020-05-13T12:57:30.000000000",1022,0.03111036]
["2020-05-13T05:57:45.000000000","2020-05-13T12:57:45.000000000",1016,473400.0]
["2020-05-13T05:57:45.000000000","2020-05-13T12:57:45.000000000",1020,3031648.0]
["2020-05-13T05:57:45.000000000","2020-05-13T12:57:45.000000000",1130,828562434.4864]
["2020-05-13T05:58:00.000000000","2020-05-13T12:58:00.000000000",1018,475864.6]
["2020-05-13T05:58:00.000000000","2020-05-13T12:58:00.000000000",1022,0.06666507]
["2020-05-13T05:58:15.000000000","2020-05-13T12:58:15.000000000",1016,473400.0]
["2020-05-13T05:58:15.000000000","2020-05-13T12:58:15.000000000",1020,3031648.0]
["2020-05-13T05:58:15.000000000","2020-05-13T12:58:15.000000000",1130,828932295.5424]
["2020-05-13T05:58:30.000000000","2020-05-13T12:58:30.000000000",1018,475870.8]
["2020-05-13T05:58:30.000000000","2020-05-13T12:58:30.000000000",1022,0.0355547]
["2020-05-13T05:58:45.000000000","2020-05-13T12:58:45.000000000",1016,473500.0]
["2020-05-13T05:58:45.000000000","2020-05-13T12:58:45.000000000",1020,3031648.0]
["2020-05-13T05:58:45.000000000","2020-05-13T12:58:45.000000000",1130,828744030.2016]
["2020-05-13T05:59:00.000000000","2020-05-13T12:59:00.000000000",1018,475804.19999999995]
["2020-05-13T05:59:00.000000000","2020-05-13T12:59:00.000000000",1022,0.0]
["2020-05-13T05:59:15.000000000","2020-05-13T12:59:15.000000000",1016,473600.0]
["2020-05-13T05:59:15.000000000","2020-05-13T12:59:15.000000000",1020,3031648.0]
["2020-05-13T05:59:15.000000000","2020-05-13T12:59:15.000000000",1130,828824672.0384]
["2020-05-13T05:59:30.000000000","2020-05-13T12:59:30.000000000",1018,475622.8]
["2020-05-13T05:59:30.000000000","2020-05-13T12:59:30.000000000",1022,0.06666507]
["2020-05-13T05:59:45.000000000","2020-05-13T12:59:45.000000000",1016,473300.0]
["2020-05-13T05:59:45.000000000","2020-05-13T12:59:45.000000000",1020,3031648.0]
["2020-05-13T05:59:45.000000000","2020-05-13T12:59:45.000000000",1130,828670057.9904]
["2020-05-13T06:00:00.000000000","2020-05-13T13:00:00.000000000",1018,475562.5]
["2020-05-13T06:00:00.000000000","2020-05-13T13:00:00.000000000",1022,0.0644429]
["2020-05-13T06:00:15.000000000","2020-05-13T13:00:15.000000000",1016,473500.0]
["2020-05-13T06:00:15.000000000","2020-05-13T13:00:15.000000000",1020,3031648.0]
["2020-05-13T06:00:15.000000000","2020-05-13T13:00:15.000000000",1130,828629433.9072]
["2020-05-13T06:00:30.000000000","2020-05-13T13:00:30.000000000",1018,475229.2]
["2020-05-13T06:00:30.000000000","2020-05-13T13:00:30.000000000",1022,0.03333253]
["2020-05-13T06:00:45.000000000","2020-05-13T13:00:45.000000000",1016,473400.0]
["2020-05-13T06:00:45.000000000","2020-05-13T13:00:45.000000000",1020,3031648.0]
["2020-05-13T06:00:45.000000000","2020-05-13T13:00:45.000000000",1130,828629433.9072]
["2020-05-13T06:01:00.000000000","2020-05-13T13:01:00.000000000",1018,475460.39999999997]
["2020-05-13T06:01:00.000000000","2020-05-13T13:01:00.000000000",1022,0.0]
["2020-05-13T06:01:15.000000000","2020-05-13T13:01:15.000000000",1016,473400.0]
["2020-05-13T06:01:15.000000000","2020-05-13T13:01:15.000000000",1020,3031648.0]
["2020-05-13T06:01:15.000000000","2020-05-13T13:01:15.000000000",1130,828373865.9808]
["2020-05-13T06:01:30.000000000","2020-05-13T13:01:30.000000000",1018,475468.8]
["2020-05-13T06:01:30.000000000","2020-05-13T13:01:30.000000000",1022,0.01777735]
["2020-05-13T06:01:45.000000000","2020-05-13T13:01:45.000000000",1016,473200.0]
["2020-05-13T06:01:45.000000000","2020-05-13T13:01:45.000000000",1020,3031648.0]
["2020-05-13T06:01:45.000000000","2020-05-13T13:01:45.000000000",1130,828380838.7712]
["2020-05-13T06:02:00.000000000","2020-05-13T13:02:00.000000000",1018,475337.5]
["2020-05-13T06:02:00.000000000","2020-05-13T13:02:00.000000000",1022,0.03333253]
["2020-05-13T06:02:15.000000000","2020-05-13T13:02:15.000000000",1016,473000.0]
["2020-05-13T06:02:15.000000000","2020-05-13T13:02:15.000000000",1020,3031648.0]
["2020-05-13T06:02:15.000000000","2020-05-13T13:02:15.000000000",1130,827977023.2576]
["2020-05-13T06:02:30.000000000","2020-05-13T13:02:30.000000000",1018,475414.60000000003]
["2020-05-13T06:02:30.000000000","2020-05-13T13:02:30.000000000",1022,0.0]
["2020-05-13T06:02:45.000000000","2020-05-13T13:02:45.000000000",1016,473400.0]
["2020-05-13T06:02:45.000000000","2020-05-13T13:02:45.000000000",1020,3031648.0]
["2020-05-13T06:02:45.000000000","2020-05-13T13:02:45.000000000",1130,827970050.4672]
["2020-05-13T06:03:00.000000000","2020-05-13T13:03:00.000000000",1018,475281.3]
["2020-05-13T06:03:00.000000000","2020-05-13T13:03:00.000000000",1022,0.0355547]
["2020-05-13T06:03:15.000000000","2020-05-13T13:03:15.000000000",1016,473100.0]
["2020-05-13T06:03:15.000000000","2020-05-13T13:03:15.000000000",1020,3031648.0]
["2020-05-13T06:03:15.000000000","2020-05-13T13:03:15.000000000",1130,828144976.5568]
["2020-05-13T06:03:30.000000000","2020-05-13T13:03:30.000000000",1018,475079.2]
["2020-05-13T06:03:30.000000000","2020-05-13T13:03:30.000000000",1022,0.01777735]
["2020-05-13T06:03:45.000000000","2020-05-13T13:03:45.000000000",1016,473200.0]
["2020-05-13T06:03:45.000000000","2020-05-13T13:03:45.000000000",1020,3031648.0]
["2020-05-13T06:03:45.000000000","2020-05-13T13:03:45.000000000",1130,827963380.8416]
["2020-05-13T06:04:00.000000000","2020-05-13T13:04:00.000000000",1018,475033.3]
["2020-05-13T06:04:00.000000000","2020-05-13T13:04:00.000000000",1022,0.01777735]
["2020-05-13T06:04:15.000000000","2020-05-13T13:04:15.000000000",1016,472900.0]
["2020-05-13T06:04:15.000000000","2020-05-13T13:04:15.000000000",1020,3031648.0]
["2020-05-13T06:04:15.000000000","2020-05-13T13:04:15.000000000",1130,828010371.3856]
["2020-05-13T06:04:30.000000000","2020-05-13T13:04:30.000000000",1018,472835.39999999997]
["2020-05-13T06:04:30.000000000","2020-05-13T13:04:30.000000000",1022,0.0]
["2020-05-13T06:04:45.000000000","2020-05-13T13:04:45.000000000",1016,473000.0]
["2020-05-13T06:04:45.000000000","2020-05-13T13:04:45.000000000",1020,3031648.0]
["2020-05-13T06:04:45.000000000","2020-05-13T13:04:45.000000000",1130,827714482.5408]
["2020-05-13T06:05:00.000000000","2020-05-13T13:05:00.000000000",1018,474354.2]
["2020-05-13T06:05:00.000000000","2020-05-13T13:05:00.000000000",1022,0.05110988]
["2020-05-13T06:05:15.000000000","2020-05-13T13:05:15.000000000",1016,472700.0]
["2020-05-13T06:05:15.000000000","2020-05-13T13:05:15.000000000",1020,3031648.0]
["2020-05-13T06:05:15.000000000","2020-05-13T13:05:15.000000000",1130,827774812.336]
["2020-05-13T06:05:30.000000000","2020-05-13T13:05:30.000000000",1018,472491.69999999995]
["2020-05-13T06:05:30.000000000","2020-05-13T13:05:30.000000000",1022,0.04888771]
["2020-05-13T06:05:45.000000000","2020-05-13T13:05:45.000000000",1016,472600.0]
["2020-05-13T06:05:45.000000000","2020-05-13T13:05:45.000000000",1020,3031648.0]
["2020-05-13T06:05:45.000000000","2020-05-13T13:05:45.000000000",1130,826751934.3008]
["2020-05-13T06:06:00.000000000","2020-05-13T13:06:00.000000000",1018,472777.10000000003]
["2020-05-13T06:06:00.000000000","2020-05-13T13:06:00.000000000",1022,0.04666555]
["2020-05-13T06:06:15.000000000","2020-05-13T13:06:15.000000000",1016,472700.0]
["2020-05-13T06:06:15.000000000","2020-05-13T13:06:15.000000000",1020,3031648.0]
["2020-05-13T06:06:15.000000000","2020-05-13T13:06:15.000000000",1130,827505601.9936]
["2020-05-13T06:06:30.000000000","2020-05-13T13:06:30.000000000",1018,472508.30000000005]
["2020-05-13T06:06:30.000000000","2020-05-13T13:06:30.000000000",1022,0.03333253]
["2020-05-13T06:06:45.000000000","2020-05-13T13:06:45.000000000",1016,472700.0]
["2020-05-13T06:06:45.000000000","2020-05-13T13:06:45.000000000",1020,3031648.0]
["2020-05-13T06:06:45.000000000","2020-05-13T13:06:45.000000000",1130,827418290.5312]
["2020-05-13T06:07:00.000000000","2020-05-13T13:07:00.000000000",1018,472489.6]
["2020-05-13T06:07:00.000000000","2020-05-13T13:07:00.000000000",1022,0.01777735]
["2020-05-13T06:07:15.000000000","2020-05-13T13:07:15.000000000",1016,472900.0]
["2020-05-13T06:07:15.000000000","2020-05-13T13:07:15.000000000",1020,3031648.0]
["2020-05-13T06:07:15.000000000","2020-05-13T13:07:15.000000000",1130,827203043.5232]
["2020-05-13T06:07:30.000000000","2020-05-13T13:07:30.000000000",1018,472622.9]
["2020-05-13T06:07:30.000000000","2020-05-13T13:07:30.000000000",1022,0.01555518]
["2020-05-13T06:07:45.000000000","2020-05-13T13:07:45.000000000",1016,472900.0]
["2020-05-13T06:07:45.000000000","2020-05-13T13:07:45.000000000",1020,3031648.0]
["2020-05-13T06:07:45.000000000","2020-05-13T13:07:45.000000000",1130,827216079.6096]
["2020-05-13T06:08:00.000000000","2020-05-13T13:08:00.000000000",1018,474410.39999999997]
["2020-05-13T06:08:00.000000000","2020-05-13T13:08:00.000000000",1022,0.0355547]
["2020-05-13T06:08:15.000000000","2020-05-13T13:08:15.000000000",1016,472900.0]
["2020-05-13T06:08:15.000000000","2020-05-13T13:08:15.000000000",1020,3031648.0]
["2020-05-13T06:08:15.000000000","2020-05-13T13:08:15.000000000",1130,827546226.0768]
["2020-05-13T06:08:30.000000000","2020-05-13T13:08:30.000000000",1018,472820.80000000005]
["2020-05-13T06:08:30.000000000","2020-05-13T13:08:30.000000000",1022,0.0]
["2020-05-13T06:08:45.000000000","2020-05-13T13:08:45.000000000",1016,472700.0]
["2020-05-13T06:08:45.000000000","2020-05-13T13:08:45.000000000",1020,3031648.0]
["2020-05-13T06:08:45.000000000","2020-05-13T13:08:45.000000000",1130,827216382.7744]
["2020-05-13T06:09:00.000000000","2020-05-13T13:09:00.000000000",1018,472285.39999999997]
["2020-05-13T06:09:00.000000000","2020-05-13T13:09:00.000000000",1022,0.0]
["2020-05-13T06:09:15.000000000","2020-05-13T13:09:15.000000000",1016,472900.0]
["2020-05-13T06:09:15.000000000","2020-05-13T13:09:15.000000000",1020,3031648.0]
["2020-05-13T06:09:15.000000000","2020-05-13T13:09:15.000000000",1130,827108456.1056]
["2020-05-13T06:09:30.000000000","2020-05-13T13:09:30.000000000",1018,472420.8]
["2020-05-13T06:09:30.000000000","2020-05-13T13:09:30.000000000",1022,0.04888771]
["2020-05-13T06:09:45.000000000","2020-05-13T13:09:45.000000000",1016,472900.0]
["2020-05-13T06:09:45.000000000","2020-05-13T13:09:45.000000000",1020,3031648.0]
["2020-05-13T06:09:45.000000000","2020-05-13T13:09:45.000000000",1130,826879869.8464]
["2020-05-13T06:10:00.000000000","2020-05-13T13:10:00.000000000",1018,472614.6]
["2020-05-13T06:10:00.000000000","2020-05-13T13:10:00.000000000",1022,0.0]
["2020-05-13T06:10:15.000000000","2020-05-13T13:10:15.000000000",1016,473000.0]
["2020-05-13T06:10:15.000000000","2020-05-13T13:10:15.000000000",1020,3031648.0]
["2020-05-13T06:10:15.000000000","2020-05-13T13:10:15.000000000",1130,827478620.3264]
["2020-05-13T06:10:30.000000000","2020-05-13T13:10:30.000000000",1018,472562.5]
["2020-05-13T06:10:30.000000000","2020-05-13T13:10:30.000000000",1022,0.03111036]
["2020-05-13T06:10:45.000000000","2020-05-13T13:10:45.000000000",1016,472600.0]
["2020-05-13T06:10:45.000000000","2020-05-13T13:10:45.000000000",1020,3031648.0]
["2020-05-13T06:10:45.000000000","2020-05-13T13:10:45.000000000",1130,826953842.0576]
["2020-05-13T06:11:00.000000000","2020-05-13T13:11:00.000000000",1018,474187.5]
["2020-05-13T06:11:00.000000000","2020-05-13T13:11:00.000000000",1022,0.0]
["2020-05-13T06:11:15.000000000","2020-05-13T13:11:15.000000000",1016,472800.0]
["2020-05-13T06:11:15.000000000","2020-05-13T13:11:15.000000000",1020,3031648.0]
["2020-05-13T06:11:15.000000000","2020-05-13T13:11:15.000000000",1130,827135437.7728]
["2020-05-13T06:11:30.000000000","2020-05-13T13:11:30.000000000",1018,472585.39999999997]
["2020-05-13T06:11:30.000000000","2020-05-13T13:11:30.000000000",1022,0.01777735]
["2020-05-13T06:11:45.000000000","2020-05-13T13:11:45.000000000",1016,472700.0]
["2020-05-13T06:11:45.000000000","2020-05-13T13:11:45.000000000",1020,3031648.0]
["2020-05-13T06:11:45.000000000","2020-05-13T13:11:45.000000000",1130,827176061.856]
["2020-05-13T06:12:00.000000000","2020-05-13T13:12:00.000000000",1018,472731.3]
["2020-05-13T06:12:00.000000000","2020-05-13T13:12:00.000000000",1022,0.01555518]
["2020-05-13T06:12:15.000000000","2020-05-13T13:12:15.000000000",1016,472700.0]
["2020-05-13T06:12:15.000000000","2020-05-13T13:12:15.000000000",1020,3031648.0]
["2020-05-13T06:12:15.000000000","2020-05-13T13:12:15.000000000",1130,827317033.488]
["2020-05-13T06:12:30.000000000","2020-05-13T13:12:30.000000000",1018,472370.8]
["2020-05-13T06:12:30.000000000","2020-05-13T13:12:30.000000000",1022,0.01555518]
["2020-05-13T06:12:45.000000000","2020-05-13T13:12:45.000000000",1016,472600.0]
["2020-05-13T06:12:45.000000000","2020-05-13T13:12:45.000000000",1020,3031648.0]
["2020-05-13T06:12:45.000000000","2020-05-13T13:12:45.000000000",1130,826933530.016]
["2020-05-13T06:13:00.000000000","2020-05-13T13:13:00.000000000",1018,472393.7]
["2020-05-13T06:13:00.000000000","2020-05-13T13:13:00.000000000",1022,0.03333253]
["2020-05-13T06:13:15.000000000","2020-05-13T13:13:15.000000000",1016,472600.0]
["2020-05-13T06:13:15.000000000","2020-05-13T13:13:15.000000000",1020,3031648.0]
["2020-05-13T06:13:15.000000000","2020-05-13T13:13:15.000000000",1130,826563365.7952]
["2020-05-13T06:13:30.000000000","2020-05-13T13:13:30.000000000",1018,474210.39999999997]
["2020-05-13T06:13:30.000000000","2020-05-13T13:13:30.000000000",1022,0.03333253]
["2020-05-13T06:13:45.000000000","2020-05-13T13:13:45.000000000",1016,472700.0]
["2020-05-13T06:13:45.000000000","2020-05-13T13:13:45.000000000",1020,3031648.0]
["2020-05-13T06:13:45.000000000","2020-05-13T13:13:45.000000000",1130,827290354.9856]
["2020-05-13T06:14:00.000000000","2020-05-13T13:14:00.000000000",1018,472422.9]
["2020-05-13T06:14:00.000000000","2020-05-13T13:14:00.000000000",1022,0.04888771]
["2020-05-13T06:14:15.000000000","2020-05-13T13:14:15.000000000",1016,472300.0]
["2020-05-13T06:14:15.000000000","2020-05-13T13:14:15.000000000",1020,3031648.0]
["2020-05-13T06:14:15.000000000","2020-05-13T13:14:15.000000000",1130,826985371.1968]
["2020-05-13T06:14:30.000000000","2020-05-13T13:14:30.000000000",1018,472116.69999999995]
["2020-05-13T06:14:30.000000000","2020-05-13T13:14:30.000000000",1022,0.03333253]
["2020-05-13T06:14:45.000000000","2020-05-13T13:14:45.000000000",1016,472100.0]
["2020-05-13T06:14:45.000000000","2020-05-13T13:14:45.000000000",1020,3031648.0]
["2020-05-13T06:14:45.000000000","2020-05-13T13:14:45.000000000",1130,826637338.0064]
["2020-05-13T06:15:00.000000000","2020-05-13T13:15:00.000000000",1018,472237.5]
["2020-05-13T06:15:00.000000000","2020-05-13T13:15:00.000000000",1022,0.06666507]
["2020-05-13T06:15:15.000000000","2020-05-13T13:15:15.000000000",1016,472700.0]
["2020-05-13T06:15:15.000000000","2020-05-13T13:15:15.000000000",1020,3031648.0]
["2020-05-13T06:15:15.000000000","2020-05-13T13:15:15.000000000",1130,827014475.0176]
["2020-05-13T06:15:30.000000000","2020-05-13T13:15:30.000000000",1018,472129.2]
["2020-05-13T06:15:30.000000000","2020-05-13T13:15:30.000000000",1022,0.01777735]
["2020-05-13T06:15:45.000000000","2020-05-13T13:15:45.000000000",1016,472600.0]
["2020-05-13T06:15:45.000000000","2020-05-13T13:15:45.000000000",1020,3031648.0]
["2020-05-13T06:15:45.000000000","2020-05-13T13:15:45.000000000",1130,826704640.592]
["2020-05-13T06:16:00.000000000","2020-05-13T13:16:00.000000000",1018,472370.8]
["2020-05-13T06:16:00.000000000","2020-05-13T13:16:00.000000000",1022,0.04888771]
["2020-05-13T06:16:15.000000000","2020-05-13T13:16:15.000000000",1017,474180.8]
["2020-05-13T06:16:15.000000000","2020-05-13T13:16:15.000000000",1021,272.6747]
["2020-05-13T06:16:15.000000000","2020-05-13T13:16:15.000000000",1133,946.4955]
["2020-05-13T06:16:30.000000000","2020-05-13T13:16:30.000000000",1019,18800.05]
["2020-05-13T06:16:30.000000000","2020-05-13T13:16:30.000000000",1023,18800.05]
["2020-05-13T06:16:45.000000000","2020-05-13T13:16:45.000000000",1017,474029.2]
["2020-05-13T06:16:45.000000000","2020-05-13T13:16:45.000000000",1021,272.7692]
["2020-05-13T06:16:45.000000000","2020-05-13T13:16:45.000000000",1133,946.8021]
["2020-05-13T06:17:00.000000000","2020-05-13T13:17:00.000000000",1019,18746.8]
["2020-05-13T06:17:00.000000000","2020-05-13T13:17:00.000000000",1023,18800.05]
["2020-05-13T06:17:15.000000000","2020-05-13T13:17:15.000000000",1017,474402.10000000003]
["2020-05-13T06:17:15.000000000","2020-05-13T13:17:15.000000000",1021,272.8935]
["2020-05-13T06:17:15.000000000","2020-05-13T13:17:15.000000000",1133,947.1563]
["2020-05-13T06:17:30.000000000","2020-05-13T13:17:30.000000000",1019,18800.05]
["2020-05-13T06:17:30.000000000","2020-05-13T13:17:30.000000000",1023,18800.05]
["2020-05-13T06:17:45.000000000","2020-05-13T13:17:45.000000000",1017,474264.6]
["2020-05-13T06:17:45.000000000","2020-05-13T13:17:45.000000000",1021,272.8625]
["2020-05-13T06:17:45.000000000","2020-05-13T13:17:45.000000000",1133,947.1479]
["2020-05-13T06:18:00.000000000","2020-05-13T13:18:00.000000000",1019,18900.15]
["2020-05-13T06:18:00.000000000","2020-05-13T13:18:00.000000000",1023,18746.8]
["2020-05-13T06:18:15.000000000","2020-05-13T13:18:15.000000000",1017,474316.7]
["2020-05-13T06:18:15.000000000","2020-05-13T13:18:15.000000000",1021,272.8469]
["2020-05-13T06:18:15.000000000","2020-05-13T13:18:15.000000000",1133,946.9459]
["2020-05-13T06:18:30.000000000","2020-05-13T13:18:30.000000000",1019,18900.15]
["2020-05-13T06:18:30.000000000","2020-05-13T13:18:30.000000000",1023,18700.199999999997]
["2020-05-13T06:18:45.000000000","2020-05-13T13:18:45.000000000",1017,474375.0]
["2020-05-13T06:18:45.000000000","2020-05-13T13:18:45.000000000",1021,272.8758]
["2020-05-13T06:18:45.000000000","2020-05-13T13:18:45.000000000",1133,946.9625]
["2020-05-13T06:19:00.000000000","2020-05-13T13:19:00.000000000",1019,18800.05]
["2020-05-13T06:19:00.000000000","2020-05-13T13:19:00.000000000",1023,18800.05]
["2020-05-13T06:19:15.000000000","2020-05-13T13:19:15.000000000",1017,474172.9]
["2020-05-13T06:19:15.000000000","2020-05-13T13:19:15.000000000",1021,272.8181]
["2020-05-13T06:19:15.000000000","2020-05-13T13:19:15.000000000",1133,946.75]
["2020-05-13T06:19:30.000000000","2020-05-13T13:19:30.000000000",1019,18853.44]
["2020-05-13T06:19:30.000000000","2020-05-13T13:19:30.000000000",1023,18746.8]
["2020-05-13T06:19:45.000000000","2020-05-13T13:19:45.000000000",1017,474316.7]
["2020-05-13T06:19:45.000000000","2020-05-13T13:19:45.000000000",1021,272.9602]
["2020-05-13T06:19:45.000000000","2020-05-13T13:19:45.000000000",1133,946.9813]
["2020-05-13T06:20:00.000000000","2020-05-13T13:20:00.000000000",1019,18853.44]
["2020-05-13T06:20:00.000000000","2020-05-13T13:20:00.000000000",1023,18700.199999999997]
["2020-05-13T06:20:15.000000000","2020-05-13T13:20:15.000000000",1017,474195.80000000005]
["2020-05-13T06:20:15.000000000","2020-05-13T13:20:15.000000000",1021,272.8314]
["2020-05-13T06:20:15.000000000","2020-05-13T13:20:15.000000000",1133,946.777]
["2020-05-13T06:20:30.000000000","2020-05-13T13:20:30.000000000",1019,18800.05]
["2020-05-13T06:20:30.000000000","2020-05-13T13:20:30.000000000",1023,18800.05]
["2020-05-13T06:20:45.000000000","2020-05-13T13:20:45.000000000",1017,474368.7]
["2020-05-13T06:20:45.000000000","2020-05-13T13:20:45.000000000",1021,272.7226]
["2020-05-13T06:20:45.000000000","2020-05-13T13:20:45.000000000",1133,947.1749]
["2020-05-13T06:21:00.000000000","2020-05-13T13:21:00.000000000",1019,18900.15]
["2020-05-13T06:21:00.000000000","2020-05-13T13:21:00.000000000",1023,18800.05]
["2020-05-13T06:21:15.000000000","2020-05-13T13:21:15.000000000",1017,474358.3]
["2020-05-13T06:21:15.000000000","2020-05-13T13:21:15.000000000",1021,272.7826]
["2020-05-13T06:21:15.000000000","2020-05-13T13:21:15.000000000",1133,946.8291]
["2020-05-13T06:21:30.000000000","2020-05-13T13:21:30.000000000",1019,18900.15]
["2020-05-13T06:21:30.000000000","2020-05-13T13:21:30.000000000",1023,18746.8]
["2020-05-13T06:21:45.000000000","2020-05-13T13:21:45.000000000",1017,474218.8]
["2020-05-13T06:21:45.000000000","2020-05-13T13:21:45.000000000",1021,272.8247]
["2020-05-13T06:21:45.000000000","2020-05-13T13:21:45.000000000",1133,946.6792]
["2020-05-13T06:22:00.000000000","2020-05-13T13:22:00.000000000",1019,19000.0]
["2020-05-13T06:22:00.000000000","2020-05-13T13:22:00.000000000",1023,18800.05]
["2020-05-13T06:22:15.000000000","2020-05-13T13:22:15.000000000",1017,472166.7]
["2020-05-13T06:22:15.000000000","2020-05-13T13:22:15.000000000",1021,272.8136]
["2020-05-13T06:22:15.000000000","2020-05-13T13:22:15.000000000",1133,944.5292]
["2020-05-13T06:22:30.000000000","2020-05-13T13:22:30.000000000",1019,18846.76]
["2020-05-13T06:22:30.000000000","2020-05-13T13:22:30.000000000",1023,18846.76]
["2020-05-13T06:22:45.000000000","2020-05-13T13:22:45.000000000",1017,472562.5]
["2020-05-13T06:22:45.000000000","2020-05-13T13:22:45.000000000",1021,272.6915]
["2020-05-13T06:22:45.000000000","2020-05-13T13:22:45.000000000",1133,945.0833]
["2020-05-13T06:23:00.000000000","2020-05-13T13:23:00.000000000",1019,18800.05]
["2020-05-13T06:23:00.000000000","2020-05-13T13:23:00.000000000",1023,18742.989999999998]
["2020-05-13T06:23:15.000000000","2020-05-13T13:23:15.000000000",1017,472354.2]
["2020-05-13T06:23:15.000000000","2020-05-13T13:23:15.000000000",1021,272.7626]
["2020-05-13T06:23:15.000000000","2020-05-13T13:23:15.000000000",1133,944.6355]
["2020-05-13T06:23:30.000000000","2020-05-13T13:23:30.000000000",1019,18900.15]
["2020-05-13T06:23:30.000000000","2020-05-13T13:23:30.000000000",1023,18800.05]
["2020-05-13T06:23:45.000000000","2020-05-13T13:23:45.000000000",1017,474343.8]
["2020-05-13T06:23:45.000000000","2020-05-13T13:23:45.000000000",1021,272.8936]
["2020-05-13T06:23:45.000000000","2020-05-13T13:23:45.000000000",1133,947.0355]
["2020-05-13T06:24:00.000000000","2020-05-13T13:24:00.000000000",1019,18846.76]
["2020-05-13T06:24:00.000000000","2020-05-13T13:24:00.000000000",1023,18853.44]
["2020-05-13T06:24:15.000000000","2020-05-13T13:24:15.000000000",1017,472241.69999999995]
["2020-05-13T06:24:15.000000000","2020-05-13T13:24:15.000000000",1021,272.7737]
["2020-05-13T06:24:15.000000000","2020-05-13T13:24:15.000000000",1133,944.6021]
["2020-05-13T06:24:30.000000000","2020-05-13T13:24:30.000000000",1019,18853.44]
["2020-05-13T06:24:30.000000000","2020-05-13T13:24:30.000000000",1023,18800.05]
["2020-05-13T06:24:45.000000000","2020-05-13T13:24:45.000000000",1017,474029.2]
["2020-05-13T06:24:45.000000000","2020-05-13T13:24:45.000000000",1021,272.7914]
["2020-05-13T06:24:45.000000000","2020-05-13T13:24:45.000000000",1133,946.6688]
["2020-05-13T06:25:00.000000000","2020-05-13T13:25:00.000000000",1019,18900.15]
["2020-05-13T06:25:00.000000000","2020-05-13T13:25:00.000000000",1023,18846.76]
["2020-05-13T06:25:15.000000000","2020-05-13T13:25:15.000000000",1017,473959.8]
["2020-05-13T06:25:15.000000000","2020-05-13T13:25:15.000000000",1021,272.7888]
["2020-05-13T06:25:15.000000000","2020-05-13T13:25:15.000000000",1133,946.5848]
["2020-05-13T06:25:30.000000000","2020-05-13T13:25:30.000000000",1019,18900.15]
["2020-05-13T06:25:30.000000000","2020-05-13T13:25:30.000000000",1023,18900.15]
["2020-05-13T06:25:45.000000000","2020-05-13T13:25:45.000000000",1017,474350.0]
["2020-05-13T06:25:45.000000000","2020-05-13T13:25:45.000000000",1021,272.7272]
["2020-05-13T06:25:45.000000000","2020-05-13T13:25:45.000000000",1133,946.925]
["2020-05-13T06:26:00.000000000","2020-05-13T13:26:00.000000000",1019,18900.15]
["2020-05-13T06:26:00.000000000","2020-05-13T13:26:00.000000000",1023,18800.05]
["2020-05-13T06:26:15.000000000","2020-05-13T13:26:15.000000000",1017,472412.5]
["2020-05-13T06:26:15.000000000","2020-05-13T13:26:15.000000000",1021,272.7893]
["2020-05-13T06:26:15.000000000","2020-05-13T13:26:15.000000000",1133,944.8729]
["2020-05-13T06:26:30.000000000","2020-05-13T13:26:30.000000000",1019,18846.76]
["2020-05-13T06:26:30.000000000","2020-05-13T13:26:30.000000000",1023,18900.15]
["2020-05-13T06:26:45.000000000","2020-05-13T13:26:45.000000000",1017,472535.39999999997]
["2020-05-13T06:26:45.000000000","2020-05-13T13:26:45.000000000",1021,272.6583]
["2020-05-13T06:26:45.000000000","2020-05-13T13:26:45.000000000",1133,944.9083]
["2020-05-13T06:27:00.000000000","2020-05-13T13:27:00.000000000",1019,18800.05]
["2020-05-13T06:27:00.000000000","2020-05-13T13:27:00.000000000",1023,18853.44]
["2020-05-13T06:27:15.000000000","2020-05-13T13:27:15.000000000",1017,472272.89999999997]
["2020-05-13T06:27:15.000000000","2020-05-13T13:27:15.000000000",1021,272.6272]
["2020-05-13T06:27:15.000000000","2020-05-13T13:27:15.000000000",1133,944.5229]
["2020-05-13T06:27:30.000000000","2020-05-13T13:27:30.000000000",1019,18800.05]
["2020-05-13T06:27:30.000000000","2020-05-13T13:27:30.000000000",1023,18800.05]
["2020-05-13T06:27:45.000000000","2020-05-13T13:27:45.000000000",1017,472129.2]
["2020-05-13T06:27:45.000000000","2020-05-13T13:27:45.000000000",1021,272.7271]
["2020-05-13T06:27:45.000000000","2020-05-13T13:27:45.000000000",1133,944.3875]
["2020-05-13T06:28:00.000000000","2020-05-13T13:28:00.000000000",1019,18853.44]
["2020-05-13T06:28:00.000000000","2020-05-13T13:28:00.000000000",1023,18800.05]
["2020-05-13T06:28:15.000000000","2020-05-13T13:28:15.000000000",1017,472233.3]
["2020-05-13T06:28:15.000000000","2020-05-13T13:28:15.000000000",1021,272.7626]
["2020-05-13T06:28:15.000000000","2020-05-13T13:28:15.000000000",1133,944.5479]
["2020-05-13T06:28:30.000000000","2020-05-13T13:28:30.000000000",1019,18900.15]
["2020-05-13T06:28:30.000000000","2020-05-13T13:28:30.000000000",1023,18800.05]
["2020-05-13T06:28:45.000000000","2020-05-13T13:28:45.000000000",1017,472529.2]
["2020-05-13T06:28:45.000000000","2020-05-13T13:28:45.000000000",1021,272.645]
["2020-05-13T06:28:45.000000000","2020-05-13T13:28:45.000000000",1133,944.8042]
["2020-05-13T06:29:00.000000000","2020-05-13T13:29:00.000000000",1019,18900.15]
["2020-05-13T06:29:00.000000000","2020-05-13T13:29:00.000000000",1023,18800.05]
["2020-05-13T06:29:15.000000000","2020-05-13T13:29:15.000000000",1017,472343.8]
["2020-05-13T06:29:15.000000000","2020-05-13T13:29:15.000000000",1021,272.6604]
["2020-05-13T06:29:15.000000000","2020-05-13T13:29:15.000000000",1133,944.6652]
["2020-05-13T06:29:30.000000000","2020-05-13T13:29:30.000000000",1019,18900.15]
["2020-05-13T06:29:30.000000000","2020-05-13T13:29:30.000000000",1023,18800.05]
["2020-05-13T06:29:45.000000000","2020-05-13T13:29:45.000000000",1017,472322.9]
["2020-05-13T06:29:45.000000000","2020-05-13T13:29:45.000000000",1021,272.7426]
["2020-05-13T06:29:45.000000000","2020-05-13T13:29:45.000000000",1133,944.7187]
["2020-05-13T06:30:00.000000000","2020-05-13T13:30:00.000000000",1019,18900.15]
["2020-05-13T06:30:00.000000000","2020-05-13T13:30:00.000000000",1023,18853.44]
["2020-05-13T06:30:15.000000000","2020-05-13T13:30:15.000000000",1017,472333.3]
["2020-05-13T06:30:15.000000000","2020-05-13T13:30:15.000000000",1021,272.8692]
["2020-05-13T06:30:15.000000000","2020-05-13T13:30:15.000000000",1133,944.5145]
["2020-05-13T06:30:30.000000000","2020-05-13T13:30:30.000000000",1019,18800.05]
["2020-05-13T06:30:30.000000000","2020-05-13T13:30:30.000000000",1023,18800.05]
["2020-05-13T06:30:45.000000000","2020-05-13T13:30:45.000000000",1017,472375.0]
["2020-05-13T06:30:45.000000000","2020-05-13T13:30:45.000000000",1021,272.7315]
["2020-05-13T06:30:45.000000000","2020-05-13T13:30:45.000000000",1133,944.7437]
["2020-05-13T06:31:00.000000000","2020-05-13T13:31:00.000000000",1019,18906.690000000002]
["2020-05-13T06:31:00.000000000","2020-05-13T13:31:00.000000000",1023,18853.44]
["2020-05-13T06:31:15.000000000","2020-05-13T13:31:15.000000000",1017,472302.1]
["2020-05-13T06:31:15.000000000","2020-05-13T13:31:15.000000000",1021,272.767]
["2020-05-13T06:31:15.000000000","2020-05-13T13:31:15.000000000",1133,944.4229]
["2020-05-13T06:31:30.000000000","2020-05-13T13:31:30.000000000",1019,19000.0]
["2020-05-13T06:31:30.000000000","2020-05-13T13:31:30.000000000",1023,18846.76]
["2020-05-13T06:31:45.000000000","2020-05-13T13:31:45.000000000",1017,472222.89999999997]
["2020-05-13T06:31:45.000000000","2020-05-13T13:31:45.000000000",1021,272.7271]
["2020-05-13T06:31:45.000000000","2020-05-13T13:31:45.000000000",1133,944.2708]
["2020-05-13T06:32:00.000000000","2020-05-13T13:32:00.000000000",1019,18946.75]
["2020-05-13T06:32:00.000000000","2020-05-13T13:32:00.000000000",1023,18900.15]
["2020-05-13T06:32:15.000000000","2020-05-13T13:32:15.000000000",1017,472529.2]
["2020-05-13T06:32:15.000000000","2020-05-13T13:32:15.000000000",1021,272.7936]
["2020-05-13T06:32:15.000000000","2020-05-13T13:32:15.000000000",1133,944.775]
["2020-05-13T06:32:30.000000000","2020-05-13T13:32:30.000000000",1019,18900.15]
["2020-05-13T06:32:30.000000000","2020-05-13T13:32:30.000000000",1023,18900.15]
["2020-05-13T06:32:45.000000000","2020-05-13T13:32:45.000000000",1017,472395.8]
["2020-05-13T06:32:45.000000000","2020-05-13T13:32:45.000000000",1021,272.7626]
["2020-05-13T06:32:45.000000000","2020-05-13T13:32:45.000000000",1133,944.9062]
["2020-05-13T06:33:00.000000000","2020-05-13T13:33:00.000000000",1019,19000.0]
["2020-05-13T06:33:00.000000000","2020-05-13T13:33:00.000000000",1023,18800.05]
["2020-05-13T06:33:15.000000000","2020-05-13T13:33:15.000000000",1017,472560.4]
["2020-05-13T06:33:15.000000000","2020-05-13T13:33:15.000000000",1021,272.8225]
["2020-05-13T06:33:15.000000000","2020-05-13T13:33:15.000000000",1133,944.9958]
["2020-05-13T06:33:30.000000000","2020-05-13T13:33:30.000000000",1019,18900.15]
["2020-05-13T06:33:30.000000000","2020-05-13T13:33:30.000000000",1023,18853.44]
["2020-05-13T06:33:45.000000000","2020-05-13T13:33:45.000000000",1017,472481.3]
["2020-05-13T06:33:45.000000000","2020-05-13T13:33:45.000000000",1021,272.8492]
["2020-05-13T06:33:45.000000000","2020-05-13T13:33:45.000000000",1133,944.8167]
["2020-05-13T06:34:00.000000000","2020-05-13T13:34:00.000000000",1019,19000.0]
["2020-05-13T06:34:00.000000000","2020-05-13T13:34:00.000000000",1023,18900.15]
["2020-05-13T06:34:15.000000000","2020-05-13T13:34:15.000000000",1017,472391.7]
["2020-05-13T06:34:15.000000000","2020-05-13T13:34:15.000000000",1021,272.8271]
["2020-05-13T06:34:15.000000000","2020-05-13T13:34:15.000000000",1133,944.9084]
["2020-05-13T06:34:30.000000000","2020-05-13T13:34:30.000000000",1019,19000.0]
["2020-05-13T06:34:30.000000000","2020-05-13T13:34:30.000000000",1023,18853.44]
["2020-05-13T06:34:45.000000000","2020-05-13T13:34:45.000000000",1017,472302.1]
["2020-05-13T06:34:45.000000000","2020-05-13T13:34:45.000000000",1021,272.8425]
["2020-05-13T06:34:45.000000000","2020-05-13T13:34:45.000000000",1133,944.7438]
["2020-05-13T06:35:00.000000000","2020-05-13T13:35:00.000000000",1019,18946.75]
["2020-05-13T06:35:00.000000000","2020-05-13T13:35:00.000000000",1023,18900.15]
["2020-05-13T06:35:15.000000000","2020-05-13T13:35:15.000000000",1017,472320.80000000005]
["2020-05-13T06:35:15.000000000","2020-05-13T13:35:15.000000000",1021,272.8292]
["2020-05-13T06:35:15.000000000","2020-05-13T13:35:15.000000000",1133,944.6958]
["2020-05-13T06:35:30.000000000","2020-05-13T13:35:30.000000000",1019,18900.15]
["2020-05-13T06:35:30.000000000","2020-05-13T13:35:30.000000000",1023,18846.76]
["2020-05-13T06:35:45.000000000","2020-05-13T13:35:45.000000000",1017,472254.5]
["2020-05-13T06:35:45.000000000","2020-05-13T13:35:45.000000000",1021,272.827]
["2020-05-13T06:35:45.000000000","2020-05-13T13:35:45.000000000",1133,944.442]
["2020-05-13T06:36:00.000000000","2020-05-13T13:36:00.000000000",1019,18953.399999999998]
["2020-05-13T06:36:00.000000000","2020-05-13T13:36:00.000000000",1023,18800.05]
["2020-05-13T06:36:15.000000000","2020-05-13T13:36:15.000000000",1017,472322.9]
["2020-05-13T06:36:15.000000000","2020-05-13T13:36:15.000000000",1021,272.7359]
["2020-05-13T06:36:15.000000000","2020-05-13T13:36:15.000000000",1133,944.575]
["2020-05-13T06:36:30.000000000","2020-05-13T13:36:30.000000000",1019,19000.0]
["2020-05-13T06:36:30.000000000","2020-05-13T13:36:30.000000000",1023,18800.05]
["2020-05-13T06:36:45.000000000","2020-05-13T13:36:45.000000000",1017,473543.8]
["2020-05-13T06:36:45.000000000","2020-05-13T13:36:45.000000000",1021,272.6094]
["2020-05-13T06:36:45.000000000","2020-05-13T13:36:45.000000000",1133,946.9688]
["2020-05-13T06:37:00.000000000","2020-05-13T13:37:00.000000000",1019,19000.0]
["2020-05-13T06:37:00.000000000","2020-05-13T13:37:00.000000000",1023,18900.15]
["2020-05-13T06:37:15.000000000","2020-05-13T13:37:15.000000000",1017,472012.5]
["2020-05-13T06:37:15.000000000","2020-05-13T13:37:15.000000000",1021,272.4962]
["2020-05-13T06:37:15.000000000","2020-05-13T13:37:15.000000000",1133,944.25]
["2020-05-13T06:37:30.000000000","2020-05-13T13:37:30.000000000",1019,18900.15]
["2020-05-13T06:37:30.000000000","2020-05-13T13:37:30.000000000",1023,18900.15]
["2020-05-13T06:37:45.000000000","2020-05-13T13:37:45.000000000",1017,472414.60000000003]
["2020-05-13T06:37:45.000000000","2020-05-13T13:37:45.000000000",1021,272.5938]
["2020-05-13T06:37:45.000000000","2020-05-13T13:37:45.000000000",1133,944.6084]
["2020-05-13T06:38:00.000000000","2020-05-13T13:38:00.000000000",1019,18900.15]
["2020-05-13T06:38:00.000000000","2020-05-13T13:38:00.000000000",1023,18900.15]
["2020-05-13T06:38:15.000000000","2020-05-13T13:38:15.000000000",1017,473695.80000000005]
["2020-05-13T06:38:15.000000000","2020-05-13T13:38:15.000000000",1021,272.5539]
["2020-05-13T06:38:15.000000000","2020-05-13T13:38:15.000000000",1133,947.0479]
["2020-05-13T06:38:30.000000000","2020-05-13T13:38:30.000000000",1019,19000.0]
["2020-05-13T06:38:30.000000000","2020-05-13T13:38:30.000000000",1023,18900.15]
["2020-05-13T06:38:45.000000000","2020-05-13T13:38:45.000000000",1017,473906.3]
["2020-05-13T06:38:45.000000000","2020-05-13T13:38:45.000000000",1021,272.4607]
["2020-05-13T06:38:45.000000000","2020-05-13T13:38:45.000000000",1133,947.2355]
["2020-05-13T06:39:00.000000000","2020-05-13T13:39:00.000000000",1019,19000.0]
["2020-05-13T06:39:00.000000000","2020-05-13T13:39:00.000000000",1023,19000.0]
["2020-05-13T06:39:15.000000000","2020-05-13T13:39:15.000000000",1017,472147.89999999997]
["2020-05-13T06:39:15.000000000","2020-05-13T13:39:15.000000000",1021,272.6316]
["2020-05-13T06:39:15.000000000","2020-05-13T13:39:15.000000000",1133,944.7333]
["2020-05-13T06:39:30.000000000","2020-05-13T13:39:30.000000000",1019,19000.0]
["2020-05-13T06:39:30.000000000","2020-05-13T13:39:30.000000000",1023,18846.76]
["2020-05-13T06:39:45.000000000","2020-05-13T13:39:45.000000000",1017,472108.3]
["2020-05-13T06:39:45.000000000","2020-05-13T13:39:45.000000000",1021,272.696]
["2020-05-13T06:39:45.000000000","2020-05-13T13:39:45.000000000",1133,944.4291]
["2020-05-13T06:40:00.000000000","2020-05-13T13:40:00.000000000",1019,18946.75]
["2020-05-13T06:40:00.000000000","2020-05-13T13:40:00.000000000",1023,18900.15]
["2020-05-13T06:40:15.000000000","2020-05-13T13:40:15.000000000",1017,473875.0]
["2020-05-13T06:40:15.000000000","2020-05-13T13:40:15.000000000",1021,272.6404]
["2020-05-13T06:40:15.000000000","2020-05-13T13:40:15.000000000",1133,946.0667]
["2020-05-13T06:40:30.000000000","2020-05-13T13:40:30.000000000",1019,18900.15]
["2020-05-13T06:40:30.000000000","2020-05-13T13:40:30.000000000",1023,18900.15]
["2020-05-13T06:40:45.000000000","2020-05-13T13:40:45.000000000",1017,475710.39999999997]
["2020-05-13T06:40:45.000000000","2020-05-13T13:40:45.000000000",1021,272.6606]
["2020-05-13T06:40:45.000000000","2020-05-13T13:40:45.000000000",1133,948.0979]
["2020-05-13T06:41:00.000000000","2020-05-13T13:41:00.000000000",1019,18953.399999999998]
["2020-05-13T06:41:00.000000000","2020-05-13T13:41:00.000000000",1023,18900.15]
["2020-05-13T06:41:15.000000000","2020-05-13T13:41:15.000000000",1017,473970.8]
["2020-05-13T06:41:15.000000000","2020-05-13T13:41:15.000000000",1021,272.747]
["2020-05-13T06:41:15.000000000","2020-05-13T13:41:15.000000000",1133,946.2]
["2020-05-13T06:41:30.000000000","2020-05-13T13:41:30.000000000",1019,18900.15]
["2020-05-13T06:41:30.000000000","2020-05-13T13:41:30.000000000",1023,19000.0]
["2020-05-13T06:41:45.000000000","2020-05-13T13:41:45.000000000",1017,472616.69999999995]
["2020-05-13T06:41:45.000000000","2020-05-13T13:41:45.000000000",1021,272.6605]
["2020-05-13T06:41:45.000000000","2020-05-13T13:41:45.000000000",1133,944.8959]
["2020-05-13T06:42:00.000000000","2020-05-13T13:42:00.000000000",1019,19000.0]
["2020-05-13T06:42:00.000000000","2020-05-13T13:42:00.000000000",1023,19000.0]
["2020-05-13T06:42:15.000000000","2020-05-13T13:42:15.000000000",1017,472312.5]
["2020-05-13T06:42:15.000000000","2020-05-13T13:42:15.000000000",1021,272.6604]
["2020-05-13T06:42:15.000000000","2020-05-13T13:42:15.000000000",1133,944.6563]
["2020-05-13T06:42:30.000000000","2020-05-13T13:42:30.000000000",1019,19000.0]
["2020-05-13T06:42:30.000000000","2020-05-13T13:42:30.000000000",1023,18900.15]
["2020-05-13T06:42:45.000000000","2020-05-13T13:42:45.000000000",1017,474312.5]
["2020-05-13T06:42:45.000000000","2020-05-13T13:42:45.000000000",1021,272.6605]
["2020-05-13T06:42:45.000000000","2020-05-13T13:42:45.000000000",1133,946.6896]
["2020-05-13T06:43:00.000000000","2020-05-13T13:43:00.000000000",1019,19000.0]
["2020-05-13T06:43:00.000000000","2020-05-13T13:43:00.000000000",1023,19000.0]
["2020-05-13T06:43:15.000000000","2020-05-13T13:43:15.000000000",1017,472395.8]
["2020-05-13T06:43:15.000000000","2020-05-13T13:43:15.000000000",1021,272.6783]
["2020-05-13T06:43:15.000000000","2020-05-13T13:43:15.000000000",1133,944.8125]
["2020-05-13T06:43:30.000000000","2020-05-13T13:43:30.000000000",1019,19046.71]
["2020-05-13T06:43:30.000000000","2020-05-13T13:43:30.000000000",1023,19100.100000000002]
["2020-05-13T06:43:45.000000000","2020-05-13T13:43:45.000000000",1017,472468.8]
["2020-05-13T06:43:45.000000000","2020-05-13T13:43:45.000000000",1021,272.7137]
["2020-05-13T06:43:45.000000000","2020-05-13T13:43:45.000000000",1133,945.1125]
["2020-05-13T06:44:00.000000000","2020-05-13T13:44:00.000000000",1019,19000.0]
["2020-05-13T06:44:00.000000000","2020-05-13T13:44:00.000000000",1023,19000.0]
["2020-05-13T06:44:15.000000000","2020-05-13T13:44:15.000000000",1017,472040.2]
["2020-05-13T06:44:15.000000000","2020-05-13T13:44:15.000000000",1021,272.708]
["2020-05-13T06:44:15.000000000","2020-05-13T13:44:15.000000000",1133,944.259]
["2020-05-13T06:44:30.000000000","2020-05-13T13:44:30.000000000",1019,19000.0]
["2020-05-13T06:44:30.000000000","2020-05-13T13:44:30.000000000",1023,19000.0]
["2020-05-13T06:44:45.000000000","2020-05-13T13:44:45.000000000",1017,473893.7]
["2020-05-13T06:44:45.000000000","2020-05-13T13:44:45.000000000",1021,272.5051]
["2020-05-13T06:44:45.000000000","2020-05-13T13:44:45.000000000",1133,946.3687]
["2020-05-13T06:45:00.000000000","2020-05-13T13:45:00.000000000",1019,19046.71]
["2020-05-13T06:45:00.000000000","2020-05-13T13:45:00.000000000",1023,18946.75]
["2020-05-13T06:45:15.000000000","2020-05-13T13:45:15.000000000",1017,473925.0]
["2020-05-13T06:45:15.000000000","2020-05-13T13:45:15.000000000",1021,272.4985]
["2020-05-13T06:45:15.000000000","2020-05-13T13:45:15.000000000",1133,947.4104]
["2020-05-13T06:45:30.000000000","2020-05-13T13:45:30.000000000",1019,18900.15]
["2020-05-13T06:45:30.000000000","2020-05-13T13:45:30.000000000",1023,18953.399999999998]
["2020-05-13T06:45:45.000000000","2020-05-13T13:45:45.000000000",1017,473656.3]
["2020-05-13T06:45:45.000000000","2020-05-13T13:45:45.000000000",1021,272.5429]
["2020-05-13T06:45:45.000000000","2020-05-13T13:45:45.000000000",1133,945.8334]
["2020-05-13T06:46:00.000000000","2020-05-13T13:46:00.000000000",1019,19053.38]
["2020-05-13T06:46:00.000000000","2020-05-13T13:46:00.000000000",1023,19000.0]
["2020-05-13T06:46:15.000000000","2020-05-13T13:46:15.000000000",1017,473889.6]
["2020-05-13T06:46:15.000000000","2020-05-13T13:46:15.000000000",1021,272.625]
["2020-05-13T06:46:15.000000000","2020-05-13T13:46:15.000000000",1133,946.1583]
["2020-05-13T06:46:30.000000000","2020-05-13T13:46:30.000000000",1019,18942.94]
["2020-05-13T06:46:30.000000000","2020-05-13T13:46:30.000000000",1023,19057.2]
["2020-05-13T06:46:45.000000000","2020-05-13T13:46:45.000000000",1017,473795.8]
["2020-05-13T06:46:45.000000000","2020-05-13T13:46:45.000000000",1021,272.6805]
["2020-05-13T06:46:45.000000000","2020-05-13T13:46:45.000000000",1133,946.2333]
["2020-05-13T06:47:00.000000000","2020-05-13T13:47:00.000000000",1019,19000.0]
["2020-05-13T06:47:00.000000000","2020-05-13T13:47:00.000000000",1023,19100.100000000002]
["2020-05-13T06:47:15.000000000","2020-05-13T13:47:15.000000000",1017,473543.8]
["2020-05-13T06:47:15.000000000","2020-05-13T13:47:15.000000000",1021,272.5495]
["2020-05-13T06:47:15.000000000","2020-05-13T13:47:15.000000000",1133,947.4813]
["2020-05-13T06:47:30.000000000","2020-05-13T13:47:30.000000000",1019,19153.48]
["2020-05-13T06:47:30.000000000","2020-05-13T13:47:30.000000000",1023,19046.71]
["2020-05-13T06:47:45.000000000","2020-05-13T13:47:45.000000000",1017,473722.89999999997]
["2020-05-13T06:47:45.000000000","2020-05-13T13:47:45.000000000",1021,272.5184]
["2020-05-13T06:47:45.000000000","2020-05-13T13:47:45.000000000",1133,947.2042]
["2020-05-13T06:48:00.000000000","2020-05-13T13:48:00.000000000",1019,19046.71]
["2020-05-13T06:48:00.000000000","2020-05-13T13:48:00.000000000",1023,19000.0]
["2020-05-13T06:48:15.000000000","2020-05-13T13:48:15.000000000",1017,473797.9]
["2020-05-13T06:48:15.000000000","2020-05-13T13:48:15.000000000",1021,272.4806]
["2020-05-13T06:48:15.000000000","2020-05-13T13:48:15.000000000",1133,947.0396]
["2020-05-13T06:48:30.000000000","2020-05-13T13:48:30.000000000",1019,18953.399999999998]
["2020-05-13T06:48:30.000000000","2020-05-13T13:48:30.000000000",1023,19100.100000000002]
["2020-05-13T06:48:45.000000000","2020-05-13T13:48:45.000000000",1017,473664.60000000003]
["2020-05-13T06:48:45.000000000","2020-05-13T13:48:45.000000000",1021,272.383]
["2020-05-13T06:48:45.000000000","2020-05-13T13:48:45.000000000",1133,945.7354]
["2020-05-13T06:49:00.000000000","2020-05-13T13:49:00.000000000",1019,19053.38]
["2020-05-13T06:49:00.000000000","2020-05-13T13:49:00.000000000",1023,19100.100000000002]
["2020-05-13T06:49:15.000000000","2020-05-13T13:49:15.000000000",1017,473981.3]
["2020-05-13T06:49:15.000000000","2020-05-13T13:49:15.000000000",1021,272.7937]
["2020-05-13T06:49:15.000000000","2020-05-13T13:49:15.000000000",1133,946.2751]
["2020-05-13T06:49:30.000000000","2020-05-13T13:49:30.000000000",1019,19046.71]
["2020-05-13T06:49:30.000000000","2020-05-13T13:49:30.000000000",1023,19100.100000000002]
["2020-05-13T06:49:45.000000000","2020-05-13T13:49:45.000000000",1017,472472.89999999997]
["2020-05-13T06:49:45.000000000","2020-05-13T13:49:45.000000000",1021,272.7316]
["2020-05-13T06:49:45.000000000","2020-05-13T13:49:45.000000000",1133,945.0958]
["2020-05-13T06:50:00.000000000","2020-05-13T13:50:00.000000000",1019,19100.100000000002]
["2020-05-13T06:50:00.000000000","2020-05-13T13:50:00.000000000",1023,19153.48]
["2020-05-13T06:50:15.000000000","2020-05-13T13:50:15.000000000",1017,474308.3]
["2020-05-13T06:50:15.000000000","2020-05-13T13:50:15.000000000",1021,272.8869]
["2020-05-13T06:50:15.000000000","2020-05-13T13:50:15.000000000",1133,946.7791]
["2020-05-13T06:50:30.000000000","2020-05-13T13:50:30.000000000",1019,19100.100000000002]
["2020-05-13T06:50:30.000000000","2020-05-13T13:50:30.000000000",1023,19053.38]
["2020-05-13T06:50:45.000000000","2020-05-13T13:50:45.000000000",1017,474445.80000000005]
["2020-05-13T06:50:45.000000000","2020-05-13T13:50:45.000000000",1021,272.9201]
["2020-05-13T06:50:45.000000000","2020-05-13T13:50:45.000000000",1133,947.0729]
["2020-05-13T06:51:00.000000000","2020-05-13T13:51:00.000000000",1019,19100.100000000002]
["2020-05-13T06:51:00.000000000","2020-05-13T13:51:00.000000000",1023,19100.100000000002]
["2020-05-13T06:51:15.000000000","2020-05-13T13:51:15.000000000",1017,474112.5]
["2020-05-13T06:51:15.000000000","2020-05-13T13:51:15.000000000",1021,272.7272]
["2020-05-13T06:51:15.000000000","2020-05-13T13:51:15.000000000",1133,946.6687]
["2020-05-13T06:51:30.000000000","2020-05-13T13:51:30.000000000",1019,19053.38]
["2020-05-13T06:51:30.000000000","2020-05-13T13:51:30.000000000",1023,19100.100000000002]
["2020-05-13T06:51:45.000000000","2020-05-13T13:51:45.000000000",1017,474116.69999999995]
["2020-05-13T06:51:45.000000000","2020-05-13T13:51:45.000000000",1021,272.9291]
["2020-05-13T06:51:45.000000000","2020-05-13T13:51:45.000000000",1133,946.9271]
["2020-05-13T06:52:00.000000000","2020-05-13T13:52:00.000000000",1019,19100.100000000002]
["2020-05-13T06:52:00.000000000","2020-05-13T13:52:00.000000000",1023,19200.199999999997]
["2020-05-13T06:52:15.000000000","2020-05-13T13:52:15.000000000",1018,472627.2]
["2020-05-13T06:52:15.000000000","2020-05-13T13:52:15.000000000",1022,0.0]
["2020-05-13T06:52:30.000000000","2020-05-13T13:52:30.000000000",1016,472600.0]
["2020-05-13T06:52:30.000000000","2020-05-13T13:52:30.000000000",1020,3031648.0]
["2020-05-13T06:52:30.000000000","2020-05-13T13:52:30.000000000",1130,827101786.48]
["2020-05-13T06:52:45.000000000","2020-05-13T13:52:45.000000000",1018,472512.5]
["2020-05-13T06:52:45.000000000","2020-05-13T13:52:45.000000000",1022,0.01777735]
["2020-05-13T06:53:00.000000000","2020-05-13T13:53:00.000000000",1016,473100.0]
["2020-05-13T06:53:00.000000000","2020-05-13T13:53:00.000000000",1020,3031648.0]
["2020-05-13T06:53:00.000000000","2020-05-13T13:53:00.000000000",1130,827471950.7008]
["2020-05-13T06:53:15.000000000","2020-05-13T13:53:15.000000000",1018,472614.6]
["2020-05-13T06:53:15.000000000","2020-05-13T13:53:15.000000000",1022,0.06666507]
["2020-05-13T06:53:30.000000000","2020-05-13T13:53:30.000000000",1016,473100.0]
["2020-05-13T06:53:30.000000000","2020-05-13T13:53:30.000000000",1020,3031648.0]
["2020-05-13T06:53:30.000000000","2020-05-13T13:53:30.000000000",1130,827687500.8736]
["2020-05-13T06:53:45.000000000","2020-05-13T13:53:45.000000000",1018,472700.0]
["2020-05-13T06:53:45.000000000","2020-05-13T13:53:45.000000000",1022,0.0]
["2020-05-13T06:54:00.000000000","2020-05-13T13:54:00.000000000",1016,473100.0]
["2020-05-13T06:54:00.000000000","2020-05-13T13:54:00.000000000",1020,3031648.0]
["2020-05-13T06:54:00.000000000","2020-05-13T13:54:00.000000000",1130,827559565.328]
["2020-05-13T06:54:15.000000000","2020-05-13T13:54:15.000000000",1018,472441.7]
["2020-05-13T06:54:15.000000000","2020-05-13T13:54:15.000000000",1022,0.06888723]
["2020-05-13T06:54:30.000000000","2020-05-13T13:54:30.000000000",1016,473100.0]
["2020-05-13T06:54:30.000000000","2020-05-13T13:54:30.000000000",1020,3031648.0]
["2020-05-13T06:54:30.000000000","2020-05-13T13:54:30.000000000",1130,827350987.9456]
["2020-05-13T06:54:45.000000000","2020-05-13T13:54:45.000000000",1018,472540.2]
["2020-05-13T06:54:45.000000000","2020-05-13T13:54:45.000000000",1022,0.01428537]
["2020-05-13T06:55:00.000000000","2020-05-13T13:55:00.000000000",1016,472700.0]
["2020-05-13T06:55:00.000000000","2020-05-13T13:55:00.000000000",1020,3031648.0]
["2020-05-13T06:55:00.000000000","2020-05-13T13:55:00.000000000",1130,827169392.2304]
["2020-05-13T06:55:15.000000000","2020-05-13T13:55:15.000000000",1018,472312.5]
["2020-05-13T06:55:15.000000000","2020-05-13T13:55:15.000000000",1022,0.06666507]
["2020-05-13T06:55:30.000000000","2020-05-13T13:55:30.000000000",1016,472400.0]
["2020-05-13T06:55:30.000000000","2020-05-13T13:55:30.000000000",1020,3031648.0]
["2020-05-13T06:55:30.000000000","2020-05-13T13:55:30.000000000",1130,826711613.3824]
["2020-05-13T06:55:45.000000000","2020-05-13T13:55:45.000000000",1018,472406.3]
["2020-05-13T06:55:45.000000000","2020-05-13T13:55:45.000000000",1022,0.04888771]
["2020-05-13T06:56:00.000000000","2020-05-13T13:56:00.000000000",1016,472800.0]
["2020-05-13T06:56:00.000000000","2020-05-13T13:56:00.000000000",1020,3031648.0]
["2020-05-13T06:56:00.000000000","2020-05-13T13:56:00.000000000",1130,826671292.464]
["2020-05-13T06:56:15.000000000","2020-05-13T13:56:15.000000000",1018,473445.80000000005]
["2020-05-13T06:56:15.000000000","2020-05-13T13:56:15.000000000",1022,0.0]
["2020-05-13T06:56:30.000000000","2020-05-13T13:56:30.000000000",1016,472900.0]
["2020-05-13T06:56:30.000000000","2020-05-13T13:56:30.000000000",1020,3031648.0]
["2020-05-13T06:56:30.000000000","2020-05-13T13:56:30.000000000",1130,826758603.9264]
["2020-05-13T06:56:45.000000000","2020-05-13T13:56:45.000000000",1018,472372.8]
["2020-05-13T06:56:45.000000000","2020-05-13T13:56:45.000000000",1022,0.03333253]
["2020-05-13T06:57:00.000000000","2020-05-13T13:57:00.000000000",1016,472800.0]
["2020-05-13T06:57:00.000000000","2020-05-13T13:57:00.000000000",1020,3031648.0]
["2020-05-13T06:57:00.000000000","2020-05-13T13:57:00.000000000",1130,827081777.6032]
["2020-05-13T06:57:15.000000000","2020-05-13T13:57:15.000000000",1018,472687.5]
["2020-05-13T06:57:15.000000000","2020-05-13T13:57:15.000000000",1022,0.01555518]
["2020-05-13T06:57:30.000000000","2020-05-13T13:57:30.000000000",1016,472900.0]
["2020-05-13T06:57:30.000000000","2020-05-13T13:57:30.000000000",1020,3031648.0]
["2020-05-13T06:57:30.000000000","2020-05-13T13:57:30.000000000",1130,827411620.9056]
["2020-05-13T06:57:45.000000000","2020-05-13T13:57:45.000000000",1018,472754.2]
["2020-05-13T06:57:45.000000000","2020-05-13T13:57:45.000000000",1022,0.01777735]
["2020-05-13T06:58:00.000000000","2020-05-13T13:58:00.000000000",1016,472400.0]
["2020-05-13T06:58:00.000000000","2020-05-13T13:58:00.000000000",1020,3031648.0]
["2020-05-13T06:58:00.000000000","2020-05-13T13:58:00.000000000",1130,827263373.3184]
["2020-05-13T06:58:15.000000000","2020-05-13T13:58:15.000000000",1018,472356.3]
["2020-05-13T06:58:15.000000000","2020-05-13T13:58:15.000000000",1022,0.04666555]
["2020-05-13T06:58:30.000000000","2020-05-13T13:58:30.000000000",1016,472900.0]
["2020-05-13T06:58:30.000000000","2020-05-13T13:58:30.000000000",1020,3031648.0]
["2020-05-13T06:58:30.000000000","2020-05-13T13:58:30.000000000",1130,826873200.2208]
["2020-05-13T06:58:45.000000000","2020-05-13T13:58:45.000000000",1019,19257.26]
["2020-05-13T06:58:45.000000000","2020-05-13T13:58:45.000000000",1023,19200.199999999997]
["2020-05-13T06:59:00.000000000","2020-05-13T13:59:00.000000000",1017,474218.8]
["2020-05-13T06:59:00.000000000","2020-05-13T13:59:00.000000000",1021,272.865]
["2020-05-13T06:59:00.000000000","2020-05-13T13:59:00.000000000",1133,946.6697]
["2020-05-13T06:59:15.000000000","2020-05-13T13:59:15.000000000",1019,19300.05]
["2020-05-13T06:59:15.000000000","2020-05-13T13:59:15.000000000",1023,19200.199999999997]
["2020-05-13T06:59:30.000000000","2020-05-13T13:59:30.000000000",1017,474193.8]
["2020-05-13T06:59:30.000000000","2020-05-13T13:59:30.000000000",1021,272.898]
["2020-05-13T06:59:30.000000000","2020-05-13T13:59:30.000000000",1133,946.6084]
["2020-05-13T06:59:45.000000000","2020-05-13T13:59:45.000000000",1019,19400.15]
["2020-05-13T06:59:45.000000000","2020-05-13T13:59:45.000000000",1023,19200.199999999997]
["2020-05-13T07:00:00.000000000","2020-05-13T14:00:00.000000000",1017,474489.6]
["2020-05-13T07:00:00.000000000","2020-05-13T14:00:00.000000000",1021,272.9069]
["2020-05-13T07:00:00.000000000","2020-05-13T14:00:00.000000000",1133,947.0021]
["2020-05-13T07:00:15.000000000","2020-05-13T14:00:15.000000000",1019,19300.05]
["2020-05-13T07:00:15.000000000","2020-05-13T14:00:15.000000000",1023,19200.199999999997]
["2020-05-13T07:00:30.000000000","2020-05-13T14:00:30.000000000",1017,474852.10000000003]
["2020-05-13T07:00:30.000000000","2020-05-13T14:00:30.000000000",1021,272.8714]
["2020-05-13T07:00:30.000000000","2020-05-13T14:00:30.000000000",1133,947.6021]
["2020-05-13T07:00:45.000000000","2020-05-13T14:00:45.000000000",1020,3031648.0]
["2020-05-13T07:00:45.000000000","2020-05-13T14:00:45.000000000",1130,827302784.7424]
["2020-05-13T07:01:00.000000000","2020-05-13T14:01:00.000000000",1018,472572.9]
["2020-05-13T07:01:00.000000000","2020-05-13T14:01:00.000000000",1022,0.05110988]
["2020-05-13T07:01:15.000000000","2020-05-13T14:01:15.000000000",1016,472500.0]
["2020-05-13T07:01:15.000000000","2020-05-13T14:01:15.000000000",1020,3031648.0]
["2020-05-13T07:01:15.000000000","2020-05-13T14:01:15.000000000",1130,827374634.8]
["2020-05-13T07:01:30.000000000","2020-05-13T14:01:30.000000000",1018,472687.5]
["2020-05-13T07:01:30.000000000","2020-05-13T14:01:30.000000000",1022,0.01555518]
["2020-05-13T07:01:45.000000000","2020-05-13T14:01:45.000000000",1016,472800.0]
["2020-05-13T07:01:45.000000000","2020-05-13T14:01:45.000000000",1020,3031648.0]
["2020-05-13T07:01:45.000000000","2020-05-13T14:01:45.000000000",1130,827768142.7104]
["2020-05-13T07:02:00.000000000","2020-05-13T14:02:00.000000000",1018,472520.8]
["2020-05-13T07:02:00.000000000","2020-05-13T14:02:00.000000000",1022,0.0]
["2020-05-13T07:02:15.000000000","2020-05-13T14:02:15.000000000",1016,472700.0]
["2020-05-13T07:02:15.000000000","2020-05-13T14:02:15.000000000",1020,3031648.0]
["2020-05-13T07:02:15.000000000","2020-05-13T14:02:15.000000000",1130,827330675.904]
["2020-05-13T07:02:30.000000000","2020-05-13T14:02:30.000000000",1018,472350.0]
["2020-05-13T07:02:30.000000000","2020-05-13T14:02:30.000000000",1022,0.08222024]
["2020-05-13T07:02:45.000000000","2020-05-13T14:02:45.000000000",1016,473100.0]
["2020-05-13T07:02:45.000000000","2020-05-13T14:02:45.000000000",1020,3031648.0]
["2020-05-13T07:02:45.000000000","2020-05-13T14:02:45.000000000",1130,827270042.944]
["2020-05-13T07:03:00.000000000","2020-05-13T14:03:00.000000000",1018,472231.3]
["2020-05-13T07:03:00.000000000","2020-05-13T14:03:00.000000000",1022,0.05333205]
["2020-05-13T07:03:15.000000000","2020-05-13T14:03:15.000000000",1016,473100.0]
["2020-05-13T07:03:15.000000000","2020-05-13T14:03:15.000000000",1020,3031648.0]
["2020-05-13T07:03:15.000000000","2020-05-13T14:03:15.000000000",1130,827377969.6128]
["2020-05-13T07:03:30.000000000","2020-05-13T14:03:30.000000000",1018,472408.3]
["2020-05-13T07:03:30.000000000","2020-05-13T14:03:30.000000000",1022,0.01777735]
["2020-05-13T07:03:45.000000000","2020-05-13T14:03:45.000000000",1016,473100.0]
["2020-05-13T07:03:45.000000000","2020-05-13T14:03:45.000000000",1020,3031648.0]
["2020-05-13T07:03:45.000000000","2020-05-13T14:03:45.000000000",1130,827519244.4096]
["2020-05-13T07:04:00.000000000","2020-05-13T14:04:00.000000000",1018,472214.60000000003]
["2020-05-13T07:04:00.000000000","2020-05-13T14:04:00.000000000",1022,0.0]
["2020-05-13T07:04:15.000000000","2020-05-13T14:04:15.000000000",1016,472700.0]
["2020-05-13T07:04:15.000000000","2020-05-13T14:04:15.000000000",1020,3031648.0]
["2020-05-13T07:04:15.000000000","2020-05-13T14:04:15.000000000",1130,827250034.0672]
["2020-05-13T07:04:30.000000000","2020-05-13T14:04:30.000000000",1018,472737.5]
["2020-05-13T07:04:30.000000000","2020-05-13T14:04:30.000000000",1022,0.01555518]
["2020-05-13T07:04:45.000000000","2020-05-13T14:04:45.000000000",1016,472800.0]
["2020-05-13T07:04:45.000000000","2020-05-13T14:04:45.000000000",1020,3031648.0]
["2020-05-13T07:04:45.000000000","2020-05-13T14:04:45.000000000",1130,827330675.904]
["2020-05-13T07:05:00.000000000","2020-05-13T14:05:00.000000000",1018,472854.2]
["2020-05-13T07:05:00.000000000","2020-05-13T14:05:00.000000000",1022,0.05110988]
["2020-05-13T07:05:15.000000000","2020-05-13T14:05:15.000000000",1016,472600.0]
["2020-05-13T07:05:15.000000000","2020-05-13T14:05:15.000000000",1020,3031648.0]
["2020-05-13T07:05:15.000000000","2020-05-13T14:05:15.000000000",1130,827173030.208]
["2020-05-13T07:05:30.000000000","2020-05-13T14:05:30.000000000",1018,472902.10000000003]
["2020-05-13T07:05:30.000000000","2020-05-13T14:05:30.000000000",1022,0.04666555]
["2020-05-13T07:05:45.000000000","2020-05-13T14:05:45.000000000",1016,472700.0]
["2020-05-13T07:05:45.000000000","2020-05-13T14:05:45.000000000",1020,3031648.0]
["2020-05-13T07:05:45.000000000","2020-05-13T14:05:45.000000000",1130,827357657.5712]
["2020-05-13T07:06:00.000000000","2020-05-13T14:06:00.000000000",1018,472706.2]
["2020-05-13T07:06:00.000000000","2020-05-13T14:06:00.000000000",1022,0.06666507]
["2020-05-13T07:06:15.000000000","2020-05-13T14:06:15.000000000",1016,472800.0]
["2020-05-13T07:06:15.000000000","2020-05-13T14:06:15.000000000",1020,3031648.0]
["2020-05-13T07:06:15.000000000","2020-05-13T14:06:15.000000000",1130,827882739.0048]
["2020-05-13T07:06:30.000000000","2020-05-13T14:06:30.000000000",1018,472679.19999999995]
["2020-05-13T07:06:30.000000000","2020-05-13T14:06:30.000000000",1022,0.03333253]
["2020-05-13T07:06:45.000000000","2020-05-13T14:06:45.000000000",1016,473100.0]
["2020-05-13T07:06:45.000000000","2020-05-13T14:06:45.000000000",1020,3031648.0]
["2020-05-13T07:06:45.000000000","2020-05-13T14:06:45.000000000",1130,827613225.4976]
["2020-05-13T07:07:00.000000000","2020-05-13T14:07:00.000000000",1018,472983.3]
["2020-05-13T07:07:00.000000000","2020-05-13T14:07:00.000000000",1022,0.01777735]
["2020-05-13T07:07:15.000000000","2020-05-13T14:07:15.000000000",1017,474656.3]
["2020-05-13T07:07:15.000000000","2020-05-13T14:07:15.000000000",1021,273.0839]
["2020-05-13T07:07:15.000000000","2020-05-13T14:07:15.000000000",1133,947.5335]
["2020-05-13T07:07:30.000000000","2020-05-13T14:07:30.000000000",1019,19346.76]
["2020-05-13T07:07:30.000000000","2020-05-13T14:07:30.000000000",1023,19253.45]
["2020-05-13T07:07:45.000000000","2020-05-13T14:07:45.000000000",1017,475068.8]
["2020-05-13T07:07:45.000000000","2020-05-13T14:07:45.000000000",1021,272.9668]
["2020-05-13T07:07:45.000000000","2020-05-13T14:07:45.000000000",1133,948.1938]
["2020-05-13T07:08:00.000000000","2020-05-13T14:08:00.000000000",1019,19400.15]
["2020-05-13T07:08:00.000000000","2020-05-13T14:08:00.000000000",1023,19300.05]
["2020-05-13T07:08:15.000000000","2020-05-13T14:08:15.000000000",1017,474758.30000000005]
["2020-05-13T07:08:15.000000000","2020-05-13T14:08:15.000000000",1021,272.9269]
["2020-05-13T07:08:15.000000000","2020-05-13T14:08:15.000000000",1133,947.7208]
["2020-05-13T07:08:30.000000000","2020-05-13T14:08:30.000000000",1019,19453.399999999998]
["2020-05-13T07:08:30.000000000","2020-05-13T14:08:30.000000000",1023,19346.76]
["2020-05-13T07:08:45.000000000","2020-05-13T14:08:45.000000000",1017,474902.10000000003]
["2020-05-13T07:08:45.000000000","2020-05-13T14:08:45.000000000",1021,273.0934]
["2020-05-13T07:08:45.000000000","2020-05-13T14:08:45.000000000",1133,949.5229]
["2020-05-13T07:09:00.000000000","2020-05-13T14:09:00.000000000",1019,19453.399999999998]
["2020-05-13T07:09:00.000000000","2020-05-13T14:09:00.000000000",1023,19300.05]
["2020-05-13T07:09:15.000000000","2020-05-13T14:09:15.000000000",1017,474835.39999999997]
["2020-05-13T07:09:15.000000000","2020-05-13T14:09:15.000000000",1021,273.1955]
["2020-05-13T07:09:15.000000000","2020-05-13T14:09:15.000000000",1133,949.5854]
["2020-05-13T07:09:30.000000000","2020-05-13T14:09:30.000000000",1019,19500.0]
["2020-05-13T07:09:30.000000000","2020-05-13T14:09:30.000000000",1023,19342.949999999997]
["2020-05-13T07:09:45.000000000","2020-05-13T14:09:45.000000000",1017,474687.5]
["2020-05-13T07:09:45.000000000","2020-05-13T14:09:45.000000000",1021,273.1933]
["2020-05-13T07:09:45.000000000","2020-05-13T14:09:45.000000000",1133,948.5354]
["2020-05-13T07:10:00.000000000","2020-05-13T14:10:00.000000000",1019,19446.75]
["2020-05-13T07:10:00.000000000","2020-05-13T14:10:00.000000000",1023,19300.05]
["2020-05-13T07:10:15.000000000","2020-05-13T14:10:15.000000000",1017,474645.8]
["2020-05-13T07:10:15.000000000","2020-05-13T14:10:15.000000000",1021,273.1444]
["2020-05-13T07:10:15.000000000","2020-05-13T14:10:15.000000000",1133,948.3791]
["2020-05-13T07:10:30.000000000","2020-05-13T14:10:30.000000000",1019,19500.0]
["2020-05-13T07:10:30.000000000","2020-05-13T14:10:30.000000000",1023,19300.05]
["2020-05-13T07:10:45.000000000","2020-05-13T14:10:45.000000000",1017,474589.60000000003]
["2020-05-13T07:10:45.000000000","2020-05-13T14:10:45.000000000",1021,273.211]
["2020-05-13T07:10:45.000000000","2020-05-13T14:10:45.000000000",1133,948.225]
["2020-05-13T07:11:00.000000000","2020-05-13T14:11:00.000000000",1019,19500.0]
["2020-05-13T07:11:00.000000000","2020-05-13T14:11:00.000000000",1023,19400.15]
["2020-05-13T07:11:15.000000000","2020-05-13T14:11:15.000000000",1017,474875.0]
["2020-05-13T07:11:15.000000000","2020-05-13T14:11:15.000000000",1021,273.029]
["2020-05-13T07:11:15.000000000","2020-05-13T14:11:15.000000000",1133,948.0479]
["2020-05-13T07:11:30.000000000","2020-05-13T14:11:30.000000000",1019,19500.0]
["2020-05-13T07:11:30.000000000","2020-05-13T14:11:30.000000000",1023,19400.15]
["2020-05-13T07:11:45.000000000","2020-05-13T14:11:45.000000000",1017,474806.2]
["2020-05-13T07:11:45.000000000","2020-05-13T14:11:45.000000000",1021,273.2288]
["2020-05-13T07:11:45.000000000","2020-05-13T14:11:45.000000000",1133,950.0104]
["2020-05-13T07:12:00.000000000","2020-05-13T14:12:00.000000000",1019,19557.2]
["2020-05-13T07:12:00.000000000","2020-05-13T14:12:00.000000000",1023,19342.949999999997]
["2020-05-13T07:12:15.000000000","2020-05-13T14:12:15.000000000",1017,474920.8]
["2020-05-13T07:12:15.000000000","2020-05-13T14:12:15.000000000",1021,273.211]
["2020-05-13T07:12:15.000000000","2020-05-13T14:12:15.000000000",1133,950.2958]
["2020-05-13T07:12:30.000000000","2020-05-13T14:12:30.000000000",1019,19600.100000000002]
["2020-05-13T07:12:30.000000000","2020-05-13T14:12:30.000000000",1023,19300.05]
["2020-05-13T07:12:45.000000000","2020-05-13T14:12:45.000000000",1017,474937.5]
["2020-05-13T07:12:45.000000000","2020-05-13T14:12:45.000000000",1021,273.1378]
["2020-05-13T07:12:45.000000000","2020-05-13T14:12:45.000000000",1133,949.6938]
["2020-05-13T07:13:00.000000000","2020-05-13T14:13:00.000000000",1019,19600.100000000002]
["2020-05-13T07:13:00.000000000","2020-05-13T14:13:00.000000000",1023,19346.76]
["2020-05-13T07:13:15.000000000","2020-05-13T14:13:15.000000000",1017,474697.9]
["2020-05-13T07:13:15.000000000","2020-05-13T14:13:15.000000000",1021,273.1377]
["2020-05-13T07:13:15.000000000","2020-05-13T14:13:15.000000000",1133,948.2521]
["2020-05-13T07:13:30.000000000","2020-05-13T14:13:30.000000000",1019,19500.0]
["2020-05-13T07:13:30.000000000","2020-05-13T14:13:30.000000000",1023,19453.399999999998]
["2020-05-13T07:13:45.000000000","2020-05-13T14:13:45.000000000",1017,474775.0]
["2020-05-13T07:13:45.000000000","2020-05-13T14:13:45.000000000",1021,272.9624]
["2020-05-13T07:13:45.000000000","2020-05-13T14:13:45.000000000",1133,947.6062]
["2020-05-13T07:14:00.000000000","2020-05-13T14:14:00.000000000",1019,19500.0]
["2020-05-13T07:14:00.000000000","2020-05-13T14:14:00.000000000",1023,19400.15]
["2020-05-13T07:14:15.000000000","2020-05-13T14:14:15.000000000",1017,474452.1]
["2020-05-13T07:14:15.000000000","2020-05-13T14:14:15.000000000",1021,272.8581]
["2020-05-13T07:14:15.000000000","2020-05-13T14:14:15.000000000",1133,946.9479]
["2020-05-13T07:14:30.000000000","2020-05-13T14:14:30.000000000",1019,19500.0]
["2020-05-13T07:14:30.000000000","2020-05-13T14:14:30.000000000",1023,19400.15]
["2020-05-13T07:14:45.000000000","2020-05-13T14:14:45.000000000",1017,474445.80000000005]
["2020-05-13T07:14:45.000000000","2020-05-13T14:14:45.000000000",1021,272.8647]
["2020-05-13T07:14:45.000000000","2020-05-13T14:14:45.000000000",1133,947.0166]
["2020-05-13T07:15:00.000000000","2020-05-13T14:15:00.000000000",1019,19546.71]
["2020-05-13T07:15:00.000000000","2020-05-13T14:15:00.000000000",1023,19446.75]
["2020-05-13T07:15:15.000000000","2020-05-13T14:15:15.000000000",1017,474079.2]
["2020-05-13T07:15:15.000000000","2020-05-13T14:15:15.000000000",1021,272.7382]
["2020-05-13T07:15:15.000000000","2020-05-13T14:15:15.000000000",1133,946.7229]
["2020-05-13T07:15:30.000000000","2020-05-13T14:15:30.000000000",1019,19500.0]
["2020-05-13T07:15:30.000000000","2020-05-13T14:15:30.000000000",1023,19446.75]
["2020-05-13T07:15:45.000000000","2020-05-13T14:15:45.000000000",1018,472502.2]
["2020-05-13T07:15:45.000000000","2020-05-13T14:15:45.000000000",1022,0.03333253]
["2020-05-13T07:16:00.000000000","2020-05-13T14:16:00.000000000",1016,472500.0]
["2020-05-13T07:16:00.000000000","2020-05-13T14:16:00.000000000",1020,3031648.0]
["2020-05-13T07:16:00.000000000","2020-05-13T14:16:00.000000000",1130,827155749.8144]
["2020-05-13T07:16:15.000000000","2020-05-13T14:16:15.000000000",1018,472556.2]
["2020-05-13T07:16:15.000000000","2020-05-13T14:16:15.000000000",1022,0.0]
["2020-05-13T07:16:30.000000000","2020-05-13T14:16:30.000000000",1016,472500.0]
["2020-05-13T07:16:30.000000000","2020-05-13T14:16:30.000000000",1020,3031648.0]
["2020-05-13T07:16:30.000000000","2020-05-13T14:16:30.000000000",1130,827068135.1872]
["2020-05-13T07:16:45.000000000","2020-05-13T14:16:45.000000000",1018,472395.8]
["2020-05-13T07:16:45.000000000","2020-05-13T14:16:45.000000000",1022,0.06666507]
["2020-05-13T07:17:00.000000000","2020-05-13T14:17:00.000000000",1016,472700.0]
["2020-05-13T07:17:00.000000000","2020-05-13T14:17:00.000000000",1020,3031648.0]
["2020-05-13T07:17:00.000000000","2020-05-13T14:17:00.000000000",1130,827330675.904]
["2020-05-13T07:17:15.000000000","2020-05-13T14:17:15.000000000",1018,472625.0]
["2020-05-13T07:17:15.000000000","2020-05-13T14:17:15.000000000",1022,0.04666555]
["2020-05-13T07:17:30.000000000","2020-05-13T14:17:30.000000000",1016,472700.0]
["2020-05-13T07:17:30.000000000","2020-05-13T14:17:30.000000000",1020,3031648.0]
["2020-05-13T07:17:30.000000000","2020-05-13T14:17:30.000000000",1130,827122098.5216]
["2020-05-13T07:17:45.000000000","2020-05-13T14:17:45.000000000",1018,472483.3]
["2020-05-13T07:17:45.000000000","2020-05-13T14:17:45.000000000",1022,0.04666555]
["2020-05-13T07:18:00.000000000","2020-05-13T14:18:00.000000000",1016,472700.0]
["2020-05-13T07:18:00.000000000","2020-05-13T14:18:00.000000000",1020,3031648.0]
["2020-05-13T07:18:00.000000000","2020-05-13T14:18:00.000000000",1130,827370996.8224]
["2020-05-13T07:18:15.000000000","2020-05-13T14:18:15.000000000",1018,472687.5]
["2020-05-13T07:18:15.000000000","2020-05-13T14:18:15.000000000",1022,0.0]
["2020-05-13T07:18:30.000000000","2020-05-13T14:18:30.000000000",1016,473300.0]
["2020-05-13T07:18:30.000000000","2020-05-13T14:18:30.000000000",1020,3031648.0]
["2020-05-13T07:18:30.000000000","2020-05-13T14:18:30.000000000",1130,827694170.4992]
["2020-05-13T07:18:45.000000000","2020-05-13T14:18:45.000000000",1018,472895.8]
["2020-05-13T07:18:45.000000000","2020-05-13T14:18:45.000000000",1022,0.0]
["2020-05-13T07:19:00.000000000","2020-05-13T14:19:00.000000000",1016,472600.0]
["2020-05-13T07:19:00.000000000","2020-05-13T14:19:00.000000000",1020,3031648.0]
["2020-05-13T07:19:00.000000000","2020-05-13T14:19:00.000000000",1130,827525914.0352]
["2020-05-13T07:19:15.000000000","2020-05-13T14:19:15.000000000",1018,472706.2]
["2020-05-13T07:19:15.000000000","2020-05-13T14:19:15.000000000",1022,0.04666555]
["2020-05-13T07:19:30.000000000","2020-05-13T14:19:30.000000000",1016,472900.0]
["2020-05-13T07:19:30.000000000","2020-05-13T14:19:30.000000000",1020,3031648.0]
["2020-05-13T07:19:30.000000000","2020-05-13T14:19:30.000000000",1130,827061465.5616]
["2020-05-13T07:19:45.000000000","2020-05-13T14:19:45.000000000",1018,472906.3]
["2020-05-13T07:19:45.000000000","2020-05-13T14:19:45.000000000",1022,0.03333253]
["2020-05-13T07:20:00.000000000","2020-05-13T14:20:00.000000000",1016,472900.0]
["2020-05-13T07:20:00.000000000","2020-05-13T14:20:00.000000000",1020,3031648.0]
["2020-05-13T07:20:00.000000000","2020-05-13T14:20:00.000000000",1130,827572904.5792]
["2020-05-13T07:20:15.000000000","2020-05-13T14:20:15.000000000",1018,472676.30000000005]
["2020-05-13T07:20:15.000000000","2020-05-13T14:20:15.000000000",1022,0.03333253]
["2020-05-13T07:20:30.000000000","2020-05-13T14:20:30.000000000",1016,472500.0]
["2020-05-13T07:20:30.000000000","2020-05-13T14:20:30.000000000",1020,3031648.0]
["2020-05-13T07:20:30.000000000","2020-05-13T14:20:30.000000000",1130,827142107.3984]
["2020-05-13T07:20:45.000000000","2020-05-13T14:20:45.000000000",1018,472631.3]
["2020-05-13T07:20:45.000000000","2020-05-13T14:20:45.000000000",1022,0.03333253]
["2020-05-13T07:21:00.000000000","2020-05-13T14:21:00.000000000",1016,472000.0]
["2020-05-13T07:21:00.000000000","2020-05-13T14:21:00.000000000",1020,3031648.0]
["2020-05-13T07:21:00.000000000","2020-05-13T14:21:00.000000000",1130,827216079.6096]
["2020-05-13T07:21:15.000000000","2020-05-13T14:21:15.000000000",1018,472545.8]
["2020-05-13T07:21:15.000000000","2020-05-13T14:21:15.000000000",1022,0.03333253]
["2020-05-13T07:21:30.000000000","2020-05-13T14:21:30.000000000",1016,472000.0]
["2020-05-13T07:21:30.000000000","2020-05-13T14:21:30.000000000",1020,3031648.0]
["2020-05-13T07:21:30.000000000","2020-05-13T14:21:30.000000000",1130,826771943.1776]
["2020-05-13T07:21:45.000000000","2020-05-13T14:21:45.000000000",1018,472254.2]
["2020-05-13T07:21:45.000000000","2020-05-13T14:21:45.000000000",1022,0.01555518]
["2020-05-13T07:22:00.000000000","2020-05-13T14:22:00.000000000",1016,472500.0]
["2020-05-13T07:22:00.000000000","2020-05-13T14:22:00.000000000",1020,3031648.0]
["2020-05-13T07:22:00.000000000","2020-05-13T14:22:00.000000000",1130,826610659.504]
["2020-05-13T07:22:15.000000000","2020-05-13T14:22:15.000000000",1018,472491.69999999995]
["2020-05-13T07:22:15.000000000","2020-05-13T14:22:15.000000000",1022,0.01555518]
["2020-05-13T07:22:30.000000000","2020-05-13T14:22:30.000000000",1016,472600.0]
["2020-05-13T07:22:30.000000000","2020-05-13T14:22:30.000000000",1020,3031648.0]
["2020-05-13T07:22:30.000000000","2020-05-13T14:22:30.000000000",1130,826644310.7968]
["2020-05-13T07:22:45.000000000","2020-05-13T14:22:45.000000000",1018,472572.9]
["2020-05-13T07:22:45.000000000","2020-05-13T14:22:45.000000000",1022,0.05333205]
["2020-05-13T07:23:00.000000000","2020-05-13T14:23:00.000000000",1016,472000.0]
["2020-05-13T07:23:00.000000000","2020-05-13T14:23:00.000000000",1020,3031648.0]
["2020-05-13T07:23:00.000000000","2020-05-13T14:23:00.000000000",1130,826657650.048]
["2020-05-13T07:23:15.000000000","2020-05-13T14:23:15.000000000",1018,472510.4]
["2020-05-13T07:23:15.000000000","2020-05-13T14:23:15.000000000",1022,0.04666555]
["2020-05-13T07:23:30.000000000","2020-05-13T14:23:30.000000000",1016,472400.0]
["2020-05-13T07:23:30.000000000","2020-05-13T14:23:30.000000000",1020,3031648.0]
["2020-05-13T07:23:30.000000000","2020-05-13T14:23:30.000000000",1130,826334779.536]
["2020-05-13T07:23:45.000000000","2020-05-13T14:23:45.000000000",1018,472347.89999999997]
["2020-05-13T07:23:45.000000000","2020-05-13T14:23:45.000000000",1022,0.04888771]
["2020-05-13T07:24:00.000000000","2020-05-13T14:24:00.000000000",1016,472400.0]
["2020-05-13T07:24:00.000000000","2020-05-13T14:24:00.000000000",1020,3031648.0]
["2020-05-13T07:24:00.000000000","2020-05-13T14:24:00.000000000",1130,826731622.2592]
["2020-05-13T07:24:15.000000000","2020-05-13T14:24:15.000000000",1018,472572.9]
["2020-05-13T07:24:15.000000000","2020-05-13T14:24:15.000000000",1022,0.04888771]
["2020-05-13T07:24:30.000000000","2020-05-13T14:24:30.000000000",1016,472800.0]
["2020-05-13T07:24:30.000000000","2020-05-13T14:24:30.000000000",1020,3031648.0]
["2020-05-13T07:24:30.000000000","2020-05-13T14:24:30.000000000",1130,827337648.6944]
["2020-05-13T07:24:45.000000000","2020-05-13T14:24:45.000000000",1018,472741.69999999995]
["2020-05-13T07:24:45.000000000","2020-05-13T14:24:45.000000000",1022,0.01555518]
["2020-05-13T07:25:00.000000000","2020-05-13T14:25:00.000000000",1016,472800.0]
["2020-05-13T07:25:00.000000000","2020-05-13T14:25:00.000000000",1020,3031648.0]
["2020-05-13T07:25:00.000000000","2020-05-13T14:25:00.000000000",1130,827424656.992]
["2020-05-13T07:25:15.000000000","2020-05-13T14:25:15.000000000",1018,472829.2]
["2020-05-13T07:25:15.000000000","2020-05-13T14:25:15.000000000",1022,0.0]
["2020-05-13T07:25:30.000000000","2020-05-13T14:25:30.000000000",1016,472900.0]
["2020-05-13T07:25:30.000000000","2020-05-13T14:25:30.000000000",1020,3031648.0]
["2020-05-13T07:25:30.000000000","2020-05-13T14:25:30.000000000",1130,827518941.2448]
["2020-05-13T07:25:45.000000000","2020-05-13T14:25:45.000000000",1018,472764.6]
["2020-05-13T07:25:45.000000000","2020-05-13T14:25:45.000000000",1022,0.0]
["2020-05-13T07:26:00.000000000","2020-05-13T14:26:00.000000000",1016,472700.0]
["2020-05-13T07:26:00.000000000","2020-05-13T14:26:00.000000000",1020,3031648.0]
["2020-05-13T07:26:00.000000000","2020-05-13T14:26:00.000000000",1130,827424960.1568]
["2020-05-13T07:26:15.000000000","2020-05-13T14:26:15.000000000",1018,472568.8]
["2020-05-13T07:26:15.000000000","2020-05-13T14:26:15.000000000",1022,0.0355547]
["2020-05-13T07:26:30.000000000","2020-05-13T14:26:30.000000000",1016,472700.0]
["2020-05-13T07:26:30.000000000","2020-05-13T14:26:30.000000000",1020,3031648.0]
["2020-05-13T07:26:30.000000000","2020-05-13T14:26:30.000000000",1130,827458611.4496]
["2020-05-13T07:26:45.000000000","2020-05-13T14:26:45.000000000",1018,472418.8]
["2020-05-13T07:26:45.000000000","2020-05-13T14:26:45.000000000",1022,0.0]
["2020-05-13T07:27:00.000000000","2020-05-13T14:27:00.000000000",1016,472700.0]
["2020-05-13T07:27:00.000000000","2020-05-13T14:27:00.000000000",1020,3031648.0]
["2020-05-13T07:27:00.000000000","2020-05-13T14:27:00.000000000",1130,827270346.1088]
["2020-05-13T07:27:15.000000000","2020-05-13T14:27:15.000000000",1018,472593.8]
["2020-05-13T07:27:15.000000000","2020-05-13T14:27:15.000000000",1022,0.06666507]
["2020-05-13T07:27:30.000000000","2020-05-13T14:27:30.000000000",1016,472800.0]
["2020-05-13T07:27:30.000000000","2020-05-13T14:27:30.000000000",1020,3031648.0]
["2020-05-13T07:27:30.000000000","2020-05-13T14:27:30.000000000",1130,827411620.9056]
["2020-05-13T07:27:45.000000000","2020-05-13T14:27:45.000000000",1018,472560.4]
["2020-05-13T07:27:45.000000000","2020-05-13T14:27:45.000000000",1022,0.01555518]
["2020-05-13T07:28:00.000000000","2020-05-13T14:28:00.000000000",1016,472500.0]
["2020-05-13T07:28:00.000000000","2020-05-13T14:28:00.000000000",1020,3031648.0]
["2020-05-13T07:28:00.000000000","2020-05-13T14:28:00.000000000",1130,827465281.0752]
["2020-05-13T07:28:15.000000000","2020-05-13T14:28:15.000000000",1018,472470.8]
["2020-05-13T07:28:15.000000000","2020-05-13T14:28:15.000000000",1022,0.03111036]
["2020-05-13T07:28:30.000000000","2020-05-13T14:28:30.000000000",1017,472330.4]
["2020-05-13T07:28:30.000000000","2020-05-13T14:28:30.000000000",1021,272.8174]
["2020-05-13T07:28:30.000000000","2020-05-13T14:28:30.000000000",1133,944.8438]
["2020-05-13T07:28:45.000000000","2020-05-13T14:28:45.000000000",1019,19800.05]
["2020-05-13T07:28:45.000000000","2020-05-13T14:28:45.000000000",1023,19800.05]
["2020-05-13T07:29:00.000000000","2020-05-13T14:29:00.000000000",1017,474218.8]
["2020-05-13T07:29:00.000000000","2020-05-13T14:29:00.000000000",1021,272.9268]
["2020-05-13T07:29:00.000000000","2020-05-13T14:29:00.000000000",1133,946.7209]
["2020-05-13T07:29:15.000000000","2020-05-13T14:29:15.000000000",1019,19906.690000000002]
["2020-05-13T07:29:15.000000000","2020-05-13T14:29:15.000000000",1023,19800.05]
["2020-05-13T07:29:30.000000000","2020-05-13T14:29:30.000000000",1017,472279.2]
["2020-05-13T07:29:30.000000000","2020-05-13T14:29:30.000000000",1021,272.7271]
["2020-05-13T07:29:30.000000000","2020-05-13T14:29:30.000000000",1133,944.8271]
["2020-05-13T07:29:45.000000000","2020-05-13T14:29:45.000000000",1019,20000.0]
["2020-05-13T07:29:45.000000000","2020-05-13T14:29:45.000000000",1023,19800.05]
["2020-05-13T07:30:00.000000000","2020-05-13T14:30:00.000000000",1017,474189.6]
["2020-05-13T07:30:00.000000000","2020-05-13T14:30:00.000000000",1021,272.7781]
["2020-05-13T07:30:00.000000000","2020-05-13T14:30:00.000000000",1133,946.3459]
["2020-05-13T07:30:15.000000000","2020-05-13T14:30:15.000000000",1019,19906.690000000002]
["2020-05-13T07:30:15.000000000","2020-05-13T14:30:15.000000000",1023,19746.8]
["2020-05-13T07:30:30.000000000","2020-05-13T14:30:30.000000000",1018,472497.8]
["2020-05-13T07:30:30.000000000","2020-05-13T14:30:30.000000000",1022,0.0476179]
["2020-05-13T07:30:45.000000000","2020-05-13T14:30:45.000000000",1016,472500.0]
["2020-05-13T07:30:45.000000000","2020-05-13T14:30:45.000000000",1020,3031648.0]
["2020-05-13T07:30:45.000000000","2020-05-13T14:30:45.000000000",1130,826670989.2992]
["2020-05-13T07:31:00.000000000","2020-05-13T14:31:00.000000000",1018,472818.8]
["2020-05-13T07:31:00.000000000","2020-05-13T14:31:00.000000000",1022,0.0999976]
["2020-05-13T07:31:15.000000000","2020-05-13T14:31:15.000000000",1016,472200.0]
["2020-05-13T07:31:15.000000000","2020-05-13T14:31:15.000000000",1020,3031648.0]
["2020-05-13T07:31:15.000000000","2020-05-13T14:31:15.000000000",1130,826866227.4304]
["2020-05-13T07:31:30.000000000","2020-05-13T14:31:30.000000000",1018,472383.30000000005]
["2020-05-13T07:31:30.000000000","2020-05-13T14:31:30.000000000",1022,0.06666507]
["2020-05-13T07:31:45.000000000","2020-05-13T14:31:45.000000000",1016,472200.0]
["2020-05-13T07:31:45.000000000","2020-05-13T14:31:45.000000000",1020,3031648.0]
["2020-05-13T07:31:45.000000000","2020-05-13T14:31:45.000000000",1130,827054795.936]
["2020-05-13T07:32:00.000000000","2020-05-13T14:32:00.000000000",1018,472089.60000000003]
["2020-05-13T07:32:00.000000000","2020-05-13T14:32:00.000000000",1022,0.03111036]
["2020-05-13T07:32:15.000000000","2020-05-13T14:32:15.000000000",1016,472300.0]
["2020-05-13T07:32:15.000000000","2020-05-13T14:32:15.000000000",1020,3031648.0]
["2020-05-13T07:32:15.000000000","2020-05-13T14:32:15.000000000",1130,826603989.8784]
["2020-05-13T07:32:30.000000000","2020-05-13T14:32:30.000000000",1018,472631.3]
["2020-05-13T07:32:30.000000000","2020-05-13T14:32:30.000000000",1022,0.05110988]
["2020-05-13T07:32:45.000000000","2020-05-13T14:32:45.000000000",1016,472800.0]
["2020-05-13T07:32:45.000000000","2020-05-13T14:32:45.000000000",1020,3031648.0]
["2020-05-13T07:32:45.000000000","2020-05-13T14:32:45.000000000",1130,826711310.2176]
["2020-05-13T07:33:00.000000000","2020-05-13T14:33:00.000000000",1018,472180.8]
["2020-05-13T07:33:00.000000000","2020-05-13T14:33:00.000000000",1022,0.01904716]
["2020-05-13T07:33:15.000000000","2020-05-13T14:33:15.000000000",1016,472400.0]
["2020-05-13T07:33:15.000000000","2020-05-13T14:33:15.000000000",1020,3031648.0]
["2020-05-13T07:33:15.000000000","2020-05-13T14:33:15.000000000",1130,826650980.4224]
["2020-05-13T07:33:30.000000000","2020-05-13T14:33:30.000000000",1018,473881.3]
["2020-05-13T07:33:30.000000000","2020-05-13T14:33:30.000000000",1022,0.0]
["2020-05-13T07:33:45.000000000","2020-05-13T14:33:45.000000000",1016,472400.0]
["2020-05-13T07:33:45.000000000","2020-05-13T14:33:45.000000000",1020,3031648.0]
["2020-05-13T07:33:45.000000000","2020-05-13T14:33:45.000000000",1130,826004633.0688]
["2020-05-13T07:34:00.000000000","2020-05-13T14:34:00.000000000",1018,473708.3]
["2020-05-13T07:34:00.000000000","2020-05-13T14:34:00.000000000",1022,0.05333205]
["2020-05-13T07:34:15.000000000","2020-05-13T14:34:15.000000000",1016,472800.0]
["2020-05-13T07:34:15.000000000","2020-05-13T14:34:15.000000000",1020,3031648.0]
["2020-05-13T07:34:15.000000000","2020-05-13T14:34:15.000000000",1130,826045257.152]
["2020-05-13T07:34:30.000000000","2020-05-13T14:34:30.000000000",1018,473200.0]
["2020-05-13T07:34:30.000000000","2020-05-13T14:34:30.000000000",1022,0.06666507]
["2020-05-13T07:34:45.000000000","2020-05-13T14:34:45.000000000",1017,472207.60000000003]
["2020-05-13T07:34:45.000000000","2020-05-13T14:34:45.000000000",1021,272.6271]
["2020-05-13T07:34:45.000000000","2020-05-13T14:34:45.000000000",1133,944.7277]
["2020-05-13T07:35:00.000000000","2020-05-13T14:35:00.000000000",1019,20053.38]
["2020-05-13T07:35:00.000000000","2020-05-13T14:35:00.000000000",1023,19906.690000000002]
["2020-05-13T07:35:15.000000000","2020-05-13T14:35:15.000000000",1017,476570.80000000005]
["2020-05-13T07:35:15.000000000","2020-05-13T14:35:15.000000000",1021,273.6639]
["2020-05-13T07:35:15.000000000","2020-05-13T14:35:15.000000000",1133,952.2229]
["2020-05-13T07:35:30.000000000","2020-05-13T14:35:30.000000000",1019,20153.48]
["2020-05-13T07:35:30.000000000","2020-05-13T14:35:30.000000000",1023,20000.0]
["2020-05-13T07:35:45.000000000","2020-05-13T14:35:45.000000000",1017,477047.9]
["2020-05-13T07:35:45.000000000","2020-05-13T14:35:45.000000000",1021,274.4409]
["2020-05-13T07:35:45.000000000","2020-05-13T14:35:45.000000000",1133,953.5062]
["2020-05-13T07:36:00.000000000","2020-05-13T14:36:00.000000000",1019,20046.71]
["2020-05-13T07:36:00.000000000","2020-05-13T14:36:00.000000000",1023,20000.0]
["2020-05-13T07:36:15.000000000","2020-05-13T14:36:15.000000000",1017,477179.19999999995]
["2020-05-13T07:36:15.000000000","2020-05-13T14:36:15.000000000",1021,274.3965]
["2020-05-13T07:36:15.000000000","2020-05-13T14:36:15.000000000",1133,954.3563]
["2020-05-13T07:36:30.000000000","2020-05-13T14:36:30.000000000",1019,20000.0]
["2020-05-13T07:36:30.000000000","2020-05-13T14:36:30.000000000",1023,19893.36]
["2020-05-13T07:36:45.000000000","2020-05-13T14:36:45.000000000",1017,477356.3]
["2020-05-13T07:36:45.000000000","2020-05-13T14:36:45.000000000",1021,274.4032]
["2020-05-13T07:36:45.000000000","2020-05-13T14:36:45.000000000",1133,954.6063]
["2020-05-13T07:37:00.000000000","2020-05-13T14:37:00.000000000",1019,20100.100000000002]
["2020-05-13T07:37:00.000000000","2020-05-13T14:37:00.000000000",1023,19800.05]
["2020-05-13T07:37:15.000000000","2020-05-13T14:37:15.000000000",1017,477443.8]
["2020-05-13T07:37:15.000000000","2020-05-13T14:37:15.000000000",1021,274.4786]
["2020-05-13T07:37:15.000000000","2020-05-13T14:37:15.000000000",1133,954.6355]
["2020-05-13T07:37:30.000000000","2020-05-13T14:37:30.000000000",1019,20100.100000000002]
["2020-05-13T07:37:30.000000000","2020-05-13T14:37:30.000000000",1023,20000.0]
["2020-05-13T07:37:45.000000000","2020-05-13T14:37:45.000000000",1017,477272.89999999997]
["2020-05-13T07:37:45.000000000","2020-05-13T14:37:45.000000000",1021,274.5607]
["2020-05-13T07:37:45.000000000","2020-05-13T14:37:45.000000000",1133,954.7104]
["2020-05-13T07:38:00.000000000","2020-05-13T14:38:00.000000000",1019,20100.100000000002]
["2020-05-13T07:38:00.000000000","2020-05-13T14:38:00.000000000",1023,20000.0]
["2020-05-13T07:38:15.000000000","2020-05-13T14:38:15.000000000",1017,477222.89999999997]
["2020-05-13T07:38:15.000000000","2020-05-13T14:38:15.000000000",1021,274.5741]
["2020-05-13T07:38:15.000000000","2020-05-13T14:38:15.000000000",1133,954.7042]
["2020-05-13T07:38:30.000000000","2020-05-13T14:38:30.000000000",1019,20200.199999999997]
["2020-05-13T07:38:30.000000000","2020-05-13T14:38:30.000000000",1023,20000.0]
["2020-05-13T07:38:45.000000000","2020-05-13T14:38:45.000000000",1017,477181.2]
["2020-05-13T07:38:45.000000000","2020-05-13T14:38:45.000000000",1021,274.5763]
["2020-05-13T07:38:45.000000000","2020-05-13T14:38:45.000000000",1133,954.502]
["2020-05-13T07:39:00.000000000","2020-05-13T14:39:00.000000000",1019,20100.100000000002]
["2020-05-13T07:39:00.000000000","2020-05-13T14:39:00.000000000",1023,20000.0]
["2020-05-13T07:39:15.000000000","2020-05-13T14:39:15.000000000",1017,477145.8]
["2020-05-13T07:39:15.000000000","2020-05-13T14:39:15.000000000",1021,274.4453]
["2020-05-13T07:39:15.000000000","2020-05-13T14:39:15.000000000",1133,954.3125]
["2020-05-13T07:39:30.000000000","2020-05-13T14:39:30.000000000",1019,20200.199999999997]
["2020-05-13T07:39:30.000000000","2020-05-13T14:39:30.000000000",1023,20042.899999999998]
["2020-05-13T07:39:45.000000000","2020-05-13T14:39:45.000000000",1017,477233.3]
["2020-05-13T07:39:45.000000000","2020-05-13T14:39:45.000000000",1021,274.4764]
["2020-05-13T07:39:45.000000000","2020-05-13T14:39:45.000000000",1133,954.1708]
["2020-05-13T07:40:00.000000000","2020-05-13T14:40:00.000000000",1019,20200.199999999997]
["2020-05-13T07:40:00.000000000","2020-05-13T14:40:00.000000000",1023,20000.0]
["2020-05-13T07:40:15.000000000","2020-05-13T14:40:15.000000000",1017,477245.8]
["2020-05-13T07:40:15.000000000","2020-05-13T14:40:15.000000000",1021,274.5697]
["2020-05-13T07:40:15.000000000","2020-05-13T14:40:15.000000000",1133,952.9458]
["2020-05-13T07:40:30.000000000","2020-05-13T14:40:30.000000000",1019,20253.45]
["2020-05-13T07:40:30.000000000","2020-05-13T14:40:30.000000000",1023,20053.38]
["2020-05-13T07:40:45.000000000","2020-05-13T14:40:45.000000000",1017,477029.2]
["2020-05-13T07:40:45.000000000","2020-05-13T14:40:45.000000000",1021,274.5608]
["2020-05-13T07:40:45.000000000","2020-05-13T14:40:45.000000000",1133,954.4667]
["2020-05-13T07:41:00.000000000","2020-05-13T14:41:00.000000000",1019,20300.05]
["2020-05-13T07:41:00.000000000","2020-05-13T14:41:00.000000000",1023,20100.100000000002]
["2020-05-13T07:41:15.000000000","2020-05-13T14:41:15.000000000",1018,477122.8]
["2020-05-13T07:41:15.000000000","2020-05-13T14:41:15.000000000",1022,0.05237969]
["2020-05-13T07:41:30.000000000","2020-05-13T14:41:30.000000000",1016,475200.0]
["2020-05-13T07:41:30.000000000","2020-05-13T14:41:30.000000000",1020,3031648.0]
["2020-05-13T07:41:30.000000000","2020-05-13T14:41:30.000000000",1130,831788107.9584]
["2020-05-13T07:41:45.000000000","2020-05-13T14:41:45.000000000",1018,476312.5]
["2020-05-13T07:41:45.000000000","2020-05-13T14:41:45.000000000",1022,0.08222024]
["2020-05-13T07:42:00.000000000","2020-05-13T14:42:00.000000000",1016,475400.0]
["2020-05-13T07:42:00.000000000","2020-05-13T14:42:00.000000000",1020,3031648.0]
["2020-05-13T07:42:00.000000000","2020-05-13T14:42:00.000000000",1130,831624702.1312]
["2020-05-13T07:42:15.000000000","2020-05-13T14:42:15.000000000",1018,476960.39999999997]
["2020-05-13T07:42:15.000000000","2020-05-13T14:42:15.000000000",1022,0.06666507]
["2020-05-13T07:42:30.000000000","2020-05-13T14:42:30.000000000",1016,475500.0]
["2020-05-13T07:42:30.000000000","2020-05-13T14:42:30.000000000",1020,3031648.0]
["2020-05-13T07:42:30.000000000","2020-05-13T14:42:30.000000000",1130,831645014.1728]
["2020-05-13T07:42:45.000000000","2020-05-13T14:42:45.000000000",1018,476252.1]
["2020-05-13T07:42:45.000000000","2020-05-13T14:42:45.000000000",1022,0.0355547]
["2020-05-13T07:43:00.000000000","2020-05-13T14:43:00.000000000",1016,475400.0]
["2020-05-13T07:43:00.000000000","2020-05-13T14:43:00.000000000",1020,3031648.0]
["2020-05-13T07:43:00.000000000","2020-05-13T14:43:00.000000000",1130,831604390.0896]
["2020-05-13T07:43:15.000000000","2020-05-13T14:43:15.000000000",1018,476085.39999999997]
["2020-05-13T07:43:15.000000000","2020-05-13T14:43:15.000000000",1022,0.04888771]
["2020-05-13T07:43:30.000000000","2020-05-13T14:43:30.000000000",1016,475500.0]
["2020-05-13T07:43:30.000000000","2020-05-13T14:43:30.000000000",1020,3031648.0]
["2020-05-13T07:43:30.000000000","2020-05-13T14:43:30.000000000",1130,831308198.08]
["2020-05-13T07:43:45.000000000","2020-05-13T14:43:45.000000000",1018,474775.0]
["2020-05-13T07:43:45.000000000","2020-05-13T14:43:45.000000000",1022,0.0644429]
["2020-05-13T07:44:00.000000000","2020-05-13T14:44:00.000000000",1016,474600.0]
["2020-05-13T07:44:00.000000000","2020-05-13T14:44:00.000000000",1020,3031648.0]
["2020-05-13T07:44:00.000000000","2020-05-13T14:44:00.000000000",1130,830931667.3984]
["2020-05-13T07:44:15.000000000","2020-05-13T14:44:15.000000000",1018,476041.7]
["2020-05-13T07:44:15.000000000","2020-05-13T14:44:15.000000000",1022,0.0]
["2020-05-13T07:44:30.000000000","2020-05-13T14:44:30.000000000",1016,474900.0]
["2020-05-13T07:44:30.000000000","2020-05-13T14:44:30.000000000",1020,3031648.0]
["2020-05-13T07:44:30.000000000","2020-05-13T14:44:30.000000000",1130,831577408.4224]
["2020-05-13T07:44:45.000000000","2020-05-13T14:44:45.000000000",1018,474654.2]
["2020-05-13T07:44:45.000000000","2020-05-13T14:44:45.000000000",1022,0.06666507]
["2020-05-13T07:45:00.000000000","2020-05-13T14:45:00.000000000",1016,475300.0]
["2020-05-13T07:45:00.000000000","2020-05-13T14:45:00.000000000",1020,3031648.0]
["2020-05-13T07:45:00.000000000","2020-05-13T14:45:00.000000000",1130,830971685.152]
["2020-05-13T07:45:15.000000000","2020-05-13T14:45:15.000000000",1018,474404.2]
["2020-05-13T07:45:15.000000000","2020-05-13T14:45:15.000000000",1022,0.01555518]
["2020-05-13T07:45:30.000000000","2020-05-13T14:45:30.000000000",1016,475400.0]
["2020-05-13T07:45:30.000000000","2020-05-13T14:45:30.000000000",1020,3031648.0]
["2020-05-13T07:45:30.000000000","2020-05-13T14:45:30.000000000",1130,831227253.0784]
["2020-05-13T07:45:45.000000000","2020-05-13T14:45:45.000000000",1018,474443.8]
["2020-05-13T07:45:45.000000000","2020-05-13T14:45:45.000000000",1022,0.06666507]
["2020-05-13T07:46:00.000000000","2020-05-13T14:46:00.000000000",1016,475500.0]
["2020-05-13T07:46:00.000000000","2020-05-13T14:46:00.000000000",1020,3031648.0]
["2020-05-13T07:46:00.000000000","2020-05-13T14:46:00.000000000",1130,831441893.7568]
["2020-05-13T07:46:15.000000000","2020-05-13T14:46:15.000000000",1018,474125.0]
["2020-05-13T07:46:15.000000000","2020-05-13T14:46:15.000000000",1022,0.03333253]
["2020-05-13T07:46:30.000000000","2020-05-13T14:46:30.000000000",1016,474900.0]
["2020-05-13T07:46:30.000000000","2020-05-13T14:46:30.000000000",1020,3031648.0]
["2020-05-13T07:46:30.000000000","2020-05-13T14:46:30.000000000",1130,831052630.1536]
["2020-05-13T07:46:45.000000000","2020-05-13T14:46:45.000000000",1018,476104.2]
["2020-05-13T07:46:45.000000000","2020-05-13T14:46:45.000000000",1022,0.05110988]
["2020-05-13T07:47:00.000000000","2020-05-13T14:47:00.000000000",1016,475000.0]
["2020-05-13T07:47:00.000000000","2020-05-13T14:47:00.000000000",1020,3031648.0]
["2020-05-13T07:47:00.000000000","2020-05-13T14:47:00.000000000",1130,831240895.4944]
["2020-05-13T07:47:15.000000000","2020-05-13T14:47:15.000000000",1018,476041.7]
["2020-05-13T07:47:15.000000000","2020-05-13T14:47:15.000000000",1022,0.01555518]
["2020-05-13T07:47:30.000000000","2020-05-13T14:47:30.000000000",1016,475400.0]
["2020-05-13T07:47:30.000000000","2020-05-13T14:47:30.000000000",1020,3031648.0]
["2020-05-13T07:47:30.000000000","2020-05-13T14:47:30.000000000",1130,831193904.9504]
["2020-05-13T07:47:45.000000000","2020-05-13T14:47:45.000000000",1018,475256.3]
["2020-05-13T07:47:45.000000000","2020-05-13T14:47:45.000000000",1022,0.01777735]
["2020-05-13T07:48:00.000000000","2020-05-13T14:48:00.000000000",1016,475200.0]
["2020-05-13T07:48:00.000000000","2020-05-13T14:48:00.000000000",1020,3031648.0]
["2020-05-13T07:48:00.000000000","2020-05-13T14:48:00.000000000",1130,831557096.3808]
["2020-05-13T07:48:15.000000000","2020-05-13T14:48:15.000000000",1018,474558.3]
["2020-05-13T07:48:15.000000000","2020-05-13T14:48:15.000000000",1022,0.0]
["2020-05-13T07:48:30.000000000","2020-05-13T14:48:30.000000000",1016,475300.0]
["2020-05-13T07:48:30.000000000","2020-05-13T14:48:30.000000000",1020,3031648.0]
["2020-05-13T07:48:30.000000000","2020-05-13T14:48:30.000000000",1130,831557399.5456]
["2020-05-13T07:48:45.000000000","2020-05-13T14:48:45.000000000",1018,474670.8]
["2020-05-13T07:48:45.000000000","2020-05-13T14:48:45.000000000",1022,0.01777735]
["2020-05-13T07:49:00.000000000","2020-05-13T14:49:00.000000000",1016,475300.0]
["2020-05-13T07:49:00.000000000","2020-05-13T14:49:00.000000000",1020,3031648.0]
["2020-05-13T07:49:00.000000000","2020-05-13T14:49:00.000000000",1130,831436436.7904]
["2020-05-13T07:49:15.000000000","2020-05-13T14:49:15.000000000",1018,474412.5]
["2020-05-13T07:49:15.000000000","2020-05-13T14:49:15.000000000",1022,0.01777735]
["2020-05-13T07:49:30.000000000","2020-05-13T14:49:30.000000000",1016,475300.0]
["2020-05-13T07:49:30.000000000","2020-05-13T14:49:30.000000000",1020,3031648.0]
["2020-05-13T07:49:30.000000000","2020-05-13T14:49:30.000000000",1130,831247565.12]
["2020-05-13T07:49:45.000000000","2020-05-13T14:49:45.000000000",1018,474512.5]
["2020-05-13T07:49:45.000000000","2020-05-13T14:49:45.000000000",1022,0.0355547]
["2020-05-13T07:50:00.000000000","2020-05-13T14:50:00.000000000",1016,475200.0]
["2020-05-13T07:50:00.000000000","2020-05-13T14:50:00.000000000",1020,3031648.0]
["2020-05-13T07:50:00.000000000","2020-05-13T14:50:00.000000000",1130,831261207.536]
["2020-05-13T07:50:15.000000000","2020-05-13T14:50:15.000000000",1018,474577.1]
["2020-05-13T07:50:15.000000000","2020-05-13T14:50:15.000000000",1022,0.05333205]
["2020-05-13T07:50:30.000000000","2020-05-13T14:50:30.000000000",1016,475400.0]
["2020-05-13T07:50:30.000000000","2020-05-13T14:50:30.000000000",1020,3031648.0]
["2020-05-13T07:50:30.000000000","2020-05-13T14:50:30.000000000",1130,831449776.0416]
["2020-05-13T07:50:45.000000000","2020-05-13T14:50:45.000000000",1018,476347.89999999997]
["2020-05-13T07:50:45.000000000","2020-05-13T14:50:45.000000000",1022,0.03333253]
["2020-05-13T07:51:00.000000000","2020-05-13T14:51:00.000000000",1016,475100.0]
["2020-05-13T07:51:00.000000000","2020-05-13T14:51:00.000000000",1020,3031648.0]
["2020-05-13T07:51:00.000000000","2020-05-13T14:51:00.000000000",1130,831570738.7968]
["2020-05-13T07:51:15.000000000","2020-05-13T14:51:15.000000000",1018,474454.2]
["2020-05-13T07:51:15.000000000","2020-05-13T14:51:15.000000000",1022,0.04888771]
["2020-05-13T07:51:30.000000000","2020-05-13T14:51:30.000000000",1016,474900.0]
["2020-05-13T07:51:30.000000000","2020-05-13T14:51:30.000000000",1020,3031648.0]
["2020-05-13T07:51:30.000000000","2020-05-13T14:51:30.000000000",1130,831133271.9904]
["2020-05-13T07:51:45.000000000","2020-05-13T14:51:45.000000000",1018,474189.6]
["2020-05-13T07:51:45.000000000","2020-05-13T14:51:45.000000000",1022,0.01555518]
["2020-05-13T07:52:00.000000000","2020-05-13T14:52:00.000000000",1016,474600.0]
["2020-05-13T07:52:00.000000000","2020-05-13T14:52:00.000000000",1020,3031648.0]
["2020-05-13T07:52:00.000000000","2020-05-13T14:52:00.000000000",1130,830621529.808]
["2020-05-13T07:52:15.000000000","2020-05-13T14:52:15.000000000",1018,475172.9]
["2020-05-13T07:52:15.000000000","2020-05-13T14:52:15.000000000",1022,0.03111036]
["2020-05-13T07:52:30.000000000","2020-05-13T14:52:30.000000000",1016,474500.0]
["2020-05-13T07:52:30.000000000","2020-05-13T14:52:30.000000000",1020,3031648.0]
["2020-05-13T07:52:30.000000000","2020-05-13T14:52:30.000000000",1130,829840880.448]
["2020-05-13T07:52:45.000000000","2020-05-13T14:52:45.000000000",1018,474191.7]
["2020-05-13T07:52:45.000000000","2020-05-13T14:52:45.000000000",1022,0.03333253]
["2020-05-13T07:53:00.000000000","2020-05-13T14:53:00.000000000",1016,474700.0]
["2020-05-13T07:53:00.000000000","2020-05-13T14:53:00.000000000",1020,3031648.0]
["2020-05-13T07:53:00.000000000","2020-05-13T14:53:00.000000000",1130,830110393.9552]
["2020-05-13T07:53:15.000000000","2020-05-13T14:53:15.000000000",1018,474606.3]
["2020-05-13T07:53:15.000000000","2020-05-13T14:53:15.000000000",1022,0.0]
["2020-05-13T07:53:30.000000000","2020-05-13T14:53:30.000000000",1016,475000.0]
["2020-05-13T07:53:30.000000000","2020-05-13T14:53:30.000000000",1020,3031648.0]
["2020-05-13T07:53:30.000000000","2020-05-13T14:53:30.000000000",1130,830338980.2144]
["2020-05-13T07:53:45.000000000","2020-05-13T14:53:45.000000000",1018,474445.80000000005]
["2020-05-13T07:53:45.000000000","2020-05-13T14:53:45.000000000",1022,0.03333253]
["2020-05-13T07:54:00.000000000","2020-05-13T14:54:00.000000000",1016,475200.0]
["2020-05-13T07:54:00.000000000","2020-05-13T14:54:00.000000000",1020,3031648.0]
["2020-05-13T07:54:00.000000000","2020-05-13T14:54:00.000000000",1130,830764017.264]
["2020-05-13T07:54:15.000000000","2020-05-13T14:54:15.000000000",1018,474687.5]
["2020-05-13T07:54:15.000000000","2020-05-13T14:54:15.000000000",1022,0.0128202]
["2020-05-13T07:54:30.000000000","2020-05-13T14:54:30.000000000",1016,474400.0]
["2020-05-13T07:54:30.000000000","2020-05-13T14:54:30.000000000",1020,3031648.0]
["2020-05-13T07:54:30.000000000","2020-05-13T14:54:30.000000000",1130,830702474.8096]
["2020-05-13T07:54:45.000000000","2020-05-13T14:54:45.000000000",1018,474427.1]
["2020-05-13T07:54:45.000000000","2020-05-13T14:54:45.000000000",1022,0.01555518]
["2020-05-13T07:55:00.000000000","2020-05-13T14:55:00.000000000",1016,475200.0]
["2020-05-13T07:55:00.000000000","2020-05-13T14:55:00.000000000",1020,3031648.0]
["2020-05-13T07:55:00.000000000","2020-05-13T14:55:00.000000000",1130,830043091.3696]
["2020-05-13T07:55:15.000000000","2020-05-13T14:55:15.000000000",1018,474785.39999999997]
["2020-05-13T07:55:15.000000000","2020-05-13T14:55:15.000000000",1022,0.0]
["2020-05-13T07:55:30.000000000","2020-05-13T14:55:30.000000000",1016,474900.0]
["2020-05-13T07:55:30.000000000","2020-05-13T14:55:30.000000000",1020,3031648.0]
["2020-05-13T07:55:30.000000000","2020-05-13T14:55:30.000000000",1130,831085978.2816]
["2020-05-13T07:55:45.000000000","2020-05-13T14:55:45.000000000",1018,474858.3]
["2020-05-13T07:55:45.000000000","2020-05-13T14:55:45.000000000",1022,0.01555518]
["2020-05-13T07:56:00.000000000","2020-05-13T14:56:00.000000000",1016,475200.0]
["2020-05-13T07:56:00.000000000","2020-05-13T14:56:00.000000000",1020,3031648.0]
["2020-05-13T07:56:00.000000000","2020-05-13T14:56:00.000000000",1130,831153584.032]
["2020-05-13T07:56:15.000000000","2020-05-13T14:56:15.000000000",1018,474806.2]
["2020-05-13T07:56:15.000000000","2020-05-13T14:56:15.000000000",1022,0.05110988]
["2020-05-13T07:56:30.000000000","2020-05-13T14:56:30.000000000",1016,475000.0]
["2020-05-13T07:56:30.000000000","2020-05-13T14:56:30.000000000",1020,3031648.0]
["2020-05-13T07:56:30.000000000","2020-05-13T14:56:30.000000000",1130,831308198.08]
["2020-05-13T07:56:45.000000000","2020-05-13T14:56:45.000000000",1018,474927.1]
["2020-05-13T07:56:45.000000000","2020-05-13T14:56:45.000000000",1022,0.0]
["2020-05-13T07:57:00.000000000","2020-05-13T14:57:00.000000000",1016,474900.0]
["2020-05-13T07:57:00.000000000","2020-05-13T14:57:00.000000000",1020,3031648.0]
["2020-05-13T07:57:00.000000000","2020-05-13T14:57:00.000000000",1130,831355491.7888]
["2020-05-13T07:57:15.000000000","2020-05-13T14:57:15.000000000",1018,474816.7]
["2020-05-13T07:57:15.000000000","2020-05-13T14:57:15.000000000",1022,0.0355547]
["2020-05-13T07:57:30.000000000","2020-05-13T14:57:30.000000000",1016,474900.0]
["2020-05-13T07:57:30.000000000","2020-05-13T14:57:30.000000000",1020,3031648.0]
["2020-05-13T07:57:30.000000000","2020-05-13T14:57:30.000000000",1130,831167226.448]
["2020-05-13T07:57:45.000000000","2020-05-13T14:57:45.000000000",1018,474772.89999999997]
["2020-05-13T07:57:45.000000000","2020-05-13T14:57:45.000000000",1022,0.01555518]
["2020-05-13T07:58:00.000000000","2020-05-13T14:58:00.000000000",1016,474700.0]
["2020-05-13T07:58:00.000000000","2020-05-13T14:58:00.000000000",1020,3031648.0]
["2020-05-13T07:58:00.000000000","2020-05-13T14:58:00.000000000",1130,830938033.8592]
["2020-05-13T07:58:15.000000000","2020-05-13T14:58:15.000000000",1018,474818.8]
["2020-05-13T07:58:15.000000000","2020-05-13T14:58:15.000000000",1022,0.03333253]
["2020-05-13T07:58:30.000000000","2020-05-13T14:58:30.000000000",1016,474700.0]
["2020-05-13T07:58:30.000000000","2020-05-13T14:58:30.000000000",1020,3031648.0]
["2020-05-13T07:58:30.000000000","2020-05-13T14:58:30.000000000",1130,830967137.68]
["2020-05-13T07:58:45.000000000","2020-05-13T14:58:45.000000000",1018,474531.3]
["2020-05-13T07:58:45.000000000","2020-05-13T14:58:45.000000000",1022,0.01777735]
["2020-05-13T07:59:00.000000000","2020-05-13T14:59:00.000000000",1016,475100.0]
["2020-05-13T07:59:00.000000000","2020-05-13T14:59:00.000000000",1020,3031648.0]
["2020-05-13T07:59:00.000000000","2020-05-13T14:59:00.000000000",1130,830682162.768]
["2020-05-13T07:59:15.000000000","2020-05-13T14:59:15.000000000",1018,474666.7]
["2020-05-13T07:59:15.000000000","2020-05-13T14:59:15.000000000",1022,0.03333253]
["2020-05-13T07:59:30.000000000","2020-05-13T14:59:30.000000000",1016,475000.0]
["2020-05-13T07:59:30.000000000","2020-05-13T14:59:30.000000000",1020,3031648.0]
["2020-05-13T07:59:30.000000000","2020-05-13T14:59:30.000000000",1130,830830410.3552]
["2020-05-13T07:59:45.000000000","2020-05-13T14:59:45.000000000",1018,474418.8]
["2020-05-13T07:59:45.000000000","2020-05-13T14:59:45.000000000",1022,0.01555518]
["2020-05-13T08:00:00.000000000","2020-05-13T15:00:00.000000000",1016,474600.0]
["2020-05-13T08:00:00.000000000","2020-05-13T15:00:00.000000000",1020,3031648.0]
["2020-05-13T08:00:00.000000000","2020-05-13T15:00:00.000000000",1130,830628502.5984]
["2020-05-13T08:00:15.000000000","2020-05-13T15:00:15.000000000",1018,474247.9]
["2020-05-13T08:00:15.000000000","2020-05-13T15:00:15.000000000",1022,0.05110988]
["2020-05-13T08:00:30.000000000","2020-05-13T15:00:30.000000000",1016,474700.0]
["2020-05-13T08:00:30.000000000","2020-05-13T15:00:30.000000000",1020,3031648.0]
["2020-05-13T08:00:30.000000000","2020-05-13T15:00:30.000000000",1130,830063100.2464]
["2020-05-13T08:00:45.000000000","2020-05-13T15:00:45.000000000",1018,474437.5]
["2020-05-13T08:00:45.000000000","2020-05-13T15:00:45.000000000",1022,0.01904716]
["2020-05-13T08:01:00.000000000","2020-05-13T15:01:00.000000000",1016,474600.0]
["2020-05-13T08:01:00.000000000","2020-05-13T15:01:00.000000000",1020,3031648.0]
["2020-05-13T08:01:00.000000000","2020-05-13T15:01:00.000000000",1130,830500567.0528]
["2020-05-13T08:01:15.000000000","2020-05-13T15:01:15.000000000",1018,474485.4]
["2020-05-13T08:01:15.000000000","2020-05-13T15:01:15.000000000",1022,0.03333253]
["2020-05-13T08:01:30.000000000","2020-05-13T15:01:30.000000000",1016,474800.0]
["2020-05-13T08:01:30.000000000","2020-05-13T15:01:30.000000000",1020,3031648.0]
["2020-05-13T08:01:30.000000000","2020-05-13T15:01:30.000000000",1130,830978354.7776]
["2020-05-13T08:01:45.000000000","2020-05-13T15:01:45.000000000",1018,474629.2]
["2020-05-13T08:01:45.000000000","2020-05-13T15:01:45.000000000",1022,0.0355547]
["2020-05-13T08:02:00.000000000","2020-05-13T15:02:00.000000000",1016,474900.0]
["2020-05-13T08:02:00.000000000","2020-05-13T15:02:00.000000000",1020,3031648.0]
["2020-05-13T08:02:00.000000000","2020-05-13T15:02:00.000000000",1130,831301831.6192]
["2020-05-13T08:02:15.000000000","2020-05-13T15:02:15.000000000",1018,474802.1]
["2020-05-13T08:02:15.000000000","2020-05-13T15:02:15.000000000",1022,0.0]
["2020-05-13T08:02:30.000000000","2020-05-13T15:02:30.000000000",1016,475000.0]
["2020-05-13T08:02:30.000000000","2020-05-13T15:02:30.000000000",1020,3031648.0]
["2020-05-13T08:02:30.000000000","2020-05-13T15:02:30.000000000",1130,831254537.9104]
["2020-05-13T08:02:45.000000000","2020-05-13T15:02:45.000000000",1018,474637.5]
["2020-05-13T08:02:45.000000000","2020-05-13T15:02:45.000000000",1022,0.01555518]
["2020-05-13T08:03:00.000000000","2020-05-13T15:03:00.000000000",1016,475100.0]
["2020-05-13T08:03:00.000000000","2020-05-13T15:03:00.000000000",1020,3031648.0]
["2020-05-13T08:03:00.000000000","2020-05-13T15:03:00.000000000",1130,830756134.9792]
["2020-05-13T08:03:15.000000000","2020-05-13T15:03:15.000000000",1018,474500.0]
["2020-05-13T08:03:15.000000000","2020-05-13T15:03:15.000000000",1022,0.04666555]
["2020-05-13T08:03:30.000000000","2020-05-13T15:03:30.000000000",1016,475000.0]
["2020-05-13T08:03:30.000000000","2020-05-13T15:03:30.000000000",1020,3031648.0]
["2020-05-13T08:03:30.000000000","2020-05-13T15:03:30.000000000",1130,831052326.9888]
["2020-05-13T08:03:45.000000000","2020-05-13T15:03:45.000000000",1018,474352.10000000003]
["2020-05-13T08:03:45.000000000","2020-05-13T15:03:45.000000000",1022,0.0]
["2020-05-13T08:04:00.000000000","2020-05-13T15:04:00.000000000",1016,474900.0]
["2020-05-13T08:04:00.000000000","2020-05-13T15:04:00.000000000",1020,3031648.0]
["2020-05-13T08:04:00.000000000","2020-05-13T15:04:00.000000000",1130,830702474.8096]
["2020-05-13T08:04:15.000000000","2020-05-13T15:04:15.000000000",1018,474314.6]
["2020-05-13T08:04:15.000000000","2020-05-13T15:04:15.000000000",1022,0.0355547]
["2020-05-13T08:04:30.000000000","2020-05-13T15:04:30.000000000",1016,474800.0]
["2020-05-13T08:04:30.000000000","2020-05-13T15:04:30.000000000",1020,3031648.0]
["2020-05-13T08:04:30.000000000","2020-05-13T15:04:30.000000000",1130,831045657.3632]
["2020-05-13T08:04:45.000000000","2020-05-13T15:04:45.000000000",1018,474386.19999999995]
["2020-05-13T08:04:45.000000000","2020-05-13T15:04:45.000000000",1022,0.03333253]
["2020-05-13T08:05:00.000000000","2020-05-13T15:05:00.000000000",1016,474700.0]
["2020-05-13T08:05:00.000000000","2020-05-13T15:05:00.000000000",1020,3031648.0]
["2020-05-13T08:05:00.000000000","2020-05-13T15:05:00.000000000",1130,830980476.9312]
["2020-05-13T08:05:15.000000000","2020-05-13T15:05:15.000000000",1018,474531.3]
["2020-05-13T08:05:15.000000000","2020-05-13T15:05:15.000000000",1022,0.01555518]
["2020-05-13T08:05:30.000000000","2020-05-13T15:05:30.000000000",1016,474700.0]
["2020-05-13T08:05:30.000000000","2020-05-13T15:05:30.000000000",1020,3031648.0]
["2020-05-13T08:05:30.000000000","2020-05-13T15:05:30.000000000",1130,830729456.4768]
["2020-05-13T08:05:45.000000000","2020-05-13T15:05:45.000000000",1018,474375.0]
["2020-05-13T08:05:45.000000000","2020-05-13T15:05:45.000000000",1022,0.01777735]
["2020-05-13T08:06:00.000000000","2020-05-13T15:06:00.000000000",1016,474900.0]
["2020-05-13T08:06:00.000000000","2020-05-13T15:06:00.000000000",1020,3031648.0]
["2020-05-13T08:06:00.000000000","2020-05-13T15:06:00.000000000",1130,830561200.0128]
["2020-05-13T08:06:15.000000000","2020-05-13T15:06:15.000000000",1018,474677.1]
["2020-05-13T08:06:15.000000000","2020-05-13T15:06:15.000000000",1022,0.0355547]
["2020-05-13T08:06:30.000000000","2020-05-13T15:06:30.000000000",1016,475000.0]
["2020-05-13T08:06:30.000000000","2020-05-13T15:06:30.000000000",1020,3031648.0]
["2020-05-13T08:06:30.000000000","2020-05-13T15:06:30.000000000",1130,830971685.152]
["2020-05-13T08:06:45.000000000","2020-05-13T15:06:45.000000000",1018,474829.2]
["2020-05-13T08:06:45.000000000","2020-05-13T15:06:45.000000000",1022,0.01777735]
["2020-05-13T08:07:00.000000000","2020-05-13T15:07:00.000000000",1016,475100.0]
["2020-05-13T08:07:00.000000000","2020-05-13T15:07:00.000000000",1020,3031648.0]
["2020-05-13T08:07:00.000000000","2020-05-13T15:07:00.000000000",1130,831395509.5424]
["2020-05-13T08:07:15.000000000","2020-05-13T15:07:15.000000000",1018,474512.5]
["2020-05-13T08:07:15.000000000","2020-05-13T15:07:15.000000000",1022,0.03111036]
["2020-05-13T08:07:30.000000000","2020-05-13T15:07:30.000000000",1016,474800.0]
["2020-05-13T08:07:30.000000000","2020-05-13T15:07:30.000000000",1020,3031648.0]
["2020-05-13T08:07:30.000000000","2020-05-13T15:07:30.000000000",1130,831038987.7376]
["2020-05-13T08:07:45.000000000","2020-05-13T15:07:45.000000000",1018,474356.3]
["2020-05-13T08:07:45.000000000","2020-05-13T15:07:45.000000000",1022,0.0]
["2020-05-13T08:08:00.000000000","2020-05-13T15:08:00.000000000",1016,475000.0]
["2020-05-13T08:08:00.000000000","2020-05-13T15:08:00.000000000",1020,3031648.0]
["2020-05-13T08:08:00.000000000","2020-05-13T15:08:00.000000000",1130,830796759.0624]
["2020-05-13T08:08:15.000000000","2020-05-13T15:08:15.000000000",1018,474652.10000000003]
["2020-05-13T08:08:15.000000000","2020-05-13T15:08:15.000000000",1023,20746.8]
["2020-05-13T08:08:30.000000000","2020-05-13T15:08:30.000000000",1017,474710.39999999997]
["2020-05-13T08:08:30.000000000","2020-05-13T15:08:30.000000000",1022,0.03111036]
["2020-05-13T08:08:45.000000000","2020-05-13T15:08:45.000000000",1016,474700.0]
["2020-05-13T08:08:45.000000000","2020-05-13T15:08:45.000000000",1020,3031648.0]
["2020-05-13T08:08:45.000000000","2020-05-13T15:08:45.000000000",1130,830702777.9744]
["2020-05-13T08:09:00.000000000","2020-05-13T15:09:00.000000000",1018,474839.3]
["2020-05-13T08:09:00.000000000","2020-05-13T15:09:00.000000000",1022,0.05237969]
["2020-05-13T08:09:15.000000000","2020-05-13T15:09:15.000000000",1016,475100.0]
["2020-05-13T08:09:15.000000000","2020-05-13T15:09:15.000000000",1020,3031648.0]
["2020-05-13T08:09:15.000000000","2020-05-13T15:09:15.000000000",1130,831611059.7152]
["2020-05-13T08:09:30.000000000","2020-05-13T15:09:30.000000000",1018,475168.8]
["2020-05-13T08:09:30.000000000","2020-05-13T15:09:30.000000000",1022,0.08444241]
["2020-05-13T08:09:45.000000000","2020-05-13T15:09:45.000000000",1016,475200.0]
["2020-05-13T08:09:45.000000000","2020-05-13T15:09:45.000000000",1020,3031648.0]
["2020-05-13T08:09:45.000000000","2020-05-13T15:09:45.000000000",1130,831456445.6672]
["2020-05-13T08:10:00.000000000","2020-05-13T15:10:00.000000000",1018,475095.8]
["2020-05-13T08:10:00.000000000","2020-05-13T15:10:00.000000000",1022,0.0999976]
["2020-05-13T08:10:15.000000000","2020-05-13T15:10:15.000000000",1016,475200.0]
["2020-05-13T08:10:15.000000000","2020-05-13T15:10:15.000000000",1020,3031648.0]
["2020-05-13T08:10:15.000000000","2020-05-13T15:10:15.000000000",1130,831348518.9984]
["2020-05-13T08:10:30.000000000","2020-05-13T15:10:30.000000000",1018,474795.8]
["2020-05-13T08:10:30.000000000","2020-05-13T15:10:30.000000000",1022,0.01555518]
["2020-05-13T08:10:45.000000000","2020-05-13T15:10:45.000000000",1016,475300.0]
["2020-05-13T08:10:45.000000000","2020-05-13T15:10:45.000000000",1020,3031648.0]
["2020-05-13T08:10:45.000000000","2020-05-13T15:10:45.000000000",1130,831362161.4144]
["2020-05-13T08:11:00.000000000","2020-05-13T15:11:00.000000000",1018,474802.1]
["2020-05-13T08:11:00.000000000","2020-05-13T15:11:00.000000000",1022,0.01777735]
["2020-05-13T08:11:15.000000000","2020-05-13T15:11:15.000000000",1016,475100.0]
["2020-05-13T08:11:15.000000000","2020-05-13T15:11:15.000000000",1020,3031648.0]
["2020-05-13T08:11:15.000000000","2020-05-13T15:11:15.000000000",1130,831542847.6352]
["2020-05-13T08:11:30.000000000","2020-05-13T15:11:30.000000000",1018,474772.89999999997]
["2020-05-13T08:11:30.000000000","2020-05-13T15:11:30.000000000",1022,0.01555518]
["2020-05-13T08:11:45.000000000","2020-05-13T15:11:45.000000000",1016,475100.0]
["2020-05-13T08:11:45.000000000","2020-05-13T15:11:45.000000000",1020,3031648.0]
["2020-05-13T08:11:45.000000000","2020-05-13T15:11:45.000000000",1130,831449472.8768]
["2020-05-13T08:12:00.000000000","2020-05-13T15:12:00.000000000",1018,474679.19999999995]
["2020-05-13T08:12:00.000000000","2020-05-13T15:12:00.000000000",1022,0.03333253]
["2020-05-13T08:12:15.000000000","2020-05-13T15:12:15.000000000",1016,474500.0]
["2020-05-13T08:12:15.000000000","2020-05-13T15:12:15.000000000",1020,3031648.0]
["2020-05-13T08:12:15.000000000","2020-05-13T15:12:15.000000000",1130,831139941.616]
["2020-05-13T08:12:30.000000000","2020-05-13T15:12:30.000000000",1018,474554.19999999995]
["2020-05-13T08:12:30.000000000","2020-05-13T15:12:30.000000000",1022,0.01777735]
["2020-05-13T08:12:45.000000000","2020-05-13T15:12:45.000000000",1016,474800.0]
["2020-05-13T08:12:45.000000000","2020-05-13T15:12:45.000000000",1020,3031648.0]
["2020-05-13T08:12:45.000000000","2020-05-13T15:12:45.000000000",1130,830662457.056]
["2020-05-13T08:13:00.000000000","2020-05-13T15:13:00.000000000",1018,474508.30000000005]
["2020-05-13T08:13:00.000000000","2020-05-13T15:13:00.000000000",1022,0.0]
["2020-05-13T08:13:15.000000000","2020-05-13T15:13:15.000000000",1016,475000.0]
["2020-05-13T08:13:15.000000000","2020-05-13T15:13:15.000000000",1020,3031648.0]
["2020-05-13T08:13:15.000000000","2020-05-13T15:13:15.000000000",1130,830870731.2736]
["2020-05-13T08:13:30.000000000","2020-05-13T15:13:30.000000000",1018,474485.4]
["2020-05-13T08:13:30.000000000","2020-05-13T15:13:30.000000000",1022,0.03333253]
["2020-05-13T08:13:45.000000000","2020-05-13T15:13:45.000000000",1016,474800.0]
["2020-05-13T08:13:45.000000000","2020-05-13T15:13:45.000000000",1020,3031648.0]
["2020-05-13T08:13:45.000000000","2020-05-13T15:13:45.000000000",1130,830884373.6896]
["2020-05-13T08:14:00.000000000","2020-05-13T15:14:00.000000000",1018,474597.89999999997]
["2020-05-13T08:14:00.000000000","2020-05-13T15:14:00.000000000",1022,0.0999976]
["2020-05-13T08:14:15.000000000","2020-05-13T15:14:15.000000000",1016,474600.0]
["2020-05-13T08:14:15.000000000","2020-05-13T15:14:15.000000000",1020,3031648.0]
["2020-05-13T08:14:15.000000000","2020-05-13T15:14:15.000000000",1130,830433264.4672]
["2020-05-13T08:14:30.000000000","2020-05-13T15:14:30.000000000",1018,474056.2]
["2020-05-13T08:14:30.000000000","2020-05-13T15:14:30.000000000",1022,0.01555518]
["2020-05-13T08:14:45.000000000","2020-05-13T15:14:45.000000000",1016,474300.0]
["2020-05-13T08:14:45.000000000","2020-05-13T15:14:45.000000000",1020,3031648.0]
["2020-05-13T08:14:45.000000000","2020-05-13T15:14:45.000000000",1130,830137072.4576]
["2020-05-13T08:15:00.000000000","2020-05-13T15:15:00.000000000",1018,474683.3]
["2020-05-13T08:15:00.000000000","2020-05-13T15:15:00.000000000",1022,0.03333253]
["2020-05-13T08:15:15.000000000","2020-05-13T15:15:15.000000000",1016,474800.0]
["2020-05-13T08:15:15.000000000","2020-05-13T15:15:15.000000000",1020,3031648.0]
["2020-05-13T08:15:15.000000000","2020-05-13T15:15:15.000000000",1130,829908183.0336]
["2020-05-13T08:15:30.000000000","2020-05-13T15:15:30.000000000",1018,474187.5]
["2020-05-13T08:15:30.000000000","2020-05-13T15:15:30.000000000",1022,0.06666507]
["2020-05-13T08:15:45.000000000","2020-05-13T15:15:45.000000000",1016,474900.0]
["2020-05-13T08:15:45.000000000","2020-05-13T15:15:45.000000000",1020,3031648.0]
["2020-05-13T08:15:45.000000000","2020-05-13T15:15:45.000000000",1130,830446906.8832]
["2020-05-13T08:16:00.000000000","2020-05-13T15:16:00.000000000",1018,474243.7]
["2020-05-13T08:16:00.000000000","2020-05-13T15:16:00.000000000",1022,0.01777735]
["2020-05-13T08:16:15.000000000","2020-05-13T15:16:15.000000000",1016,474700.0]
["2020-05-13T08:16:15.000000000","2020-05-13T15:16:15.000000000",1020,3031648.0]
["2020-05-13T08:16:15.000000000","2020-05-13T15:16:15.000000000",1130,830547860.7616]
["2020-05-13T08:16:30.000000000","2020-05-13T15:16:30.000000000",1018,474631.3]
["2020-05-13T08:16:30.000000000","2020-05-13T15:16:30.000000000",1022,0.01555518]
["2020-05-13T08:16:45.000000000","2020-05-13T15:16:45.000000000",1016,474700.0]
["2020-05-13T08:16:45.000000000","2020-05-13T15:16:45.000000000",1020,3031648.0]
["2020-05-13T08:16:45.000000000","2020-05-13T15:16:45.000000000",1130,830648814.64]
["2020-05-13T08:17:00.000000000","2020-05-13T15:17:00.000000000",1018,474354.2]
["2020-05-13T08:17:00.000000000","2020-05-13T15:17:00.000000000",1022,0.06666507]
["2020-05-13T08:17:15.000000000","2020-05-13T15:17:15.000000000",1016,474500.0]
["2020-05-13T08:17:15.000000000","2020-05-13T15:17:15.000000000",1020,3031648.0]
["2020-05-13T08:17:15.000000000","2020-05-13T15:17:15.000000000",1130,830305328.9216]
["2020-05-13T08:17:30.000000000","2020-05-13T15:17:30.000000000",1018,474775.0]
["2020-05-13T08:17:30.000000000","2020-05-13T15:17:30.000000000",1022,0.01555518]
["2020-05-13T08:17:45.000000000","2020-05-13T15:17:45.000000000",1016,474900.0]
["2020-05-13T08:17:45.000000000","2020-05-13T15:17:45.000000000",1020,3031648.0]
["2020-05-13T08:17:45.000000000","2020-05-13T15:17:45.000000000",1130,830288351.6928]
["2020-05-13T08:18:00.000000000","2020-05-13T15:18:00.000000000",1018,474750.0]
["2020-05-13T08:18:00.000000000","2020-05-13T15:18:00.000000000",1022,0.05110988]
["2020-05-13T08:18:15.000000000","2020-05-13T15:18:15.000000000",1016,475000.0]
["2020-05-13T08:18:15.000000000","2020-05-13T15:18:15.000000000",1020,3031648.0]
["2020-05-13T08:18:15.000000000","2020-05-13T15:18:15.000000000",1130,830547557.5968]
["2020-05-13T08:18:30.000000000","2020-05-13T15:18:30.000000000",1018,474775.0]
["2020-05-13T08:18:30.000000000","2020-05-13T15:18:30.000000000",1022,0.03111036]
["2020-05-13T08:18:45.000000000","2020-05-13T15:18:45.000000000",1016,475000.0]
["2020-05-13T08:18:45.000000000","2020-05-13T15:18:45.000000000",1020,3031648.0]
["2020-05-13T08:18:45.000000000","2020-05-13T15:18:45.000000000",1130,831422491.2096]
["2020-05-13T08:19:00.000000000","2020-05-13T15:19:00.000000000",1018,474812.5]
["2020-05-13T08:19:00.000000000","2020-05-13T15:19:00.000000000",1022,0.04888771]
["2020-05-13T08:19:15.000000000","2020-05-13T15:19:15.000000000",1016,474900.0]
["2020-05-13T08:19:15.000000000","2020-05-13T15:19:15.000000000",1020,3031648.0]
["2020-05-13T08:19:15.000000000","2020-05-13T15:19:15.000000000",1130,830729456.4768]
["2020-05-13T08:19:30.000000000","2020-05-13T15:19:30.000000000",1018,474791.7]
["2020-05-13T08:19:30.000000000","2020-05-13T15:19:30.000000000",1022,0.01777735]
["2020-05-13T08:19:45.000000000","2020-05-13T15:19:45.000000000",1016,474700.0]
["2020-05-13T08:19:45.000000000","2020-05-13T15:19:45.000000000",1020,3031648.0]
["2020-05-13T08:19:45.000000000","2020-05-13T15:19:45.000000000",1130,831193904.9504]
["2020-05-13T08:20:00.000000000","2020-05-13T15:20:00.000000000",1018,474781.3]
["2020-05-13T08:20:00.000000000","2020-05-13T15:20:00.000000000",1022,0.0355547]
["2020-05-13T08:20:15.000000000","2020-05-13T15:20:15.000000000",1016,474700.0]
["2020-05-13T08:20:15.000000000","2020-05-13T15:20:15.000000000",1020,3031648.0]
["2020-05-13T08:20:15.000000000","2020-05-13T15:20:15.000000000",1130,830473585.3856]
["2020-05-13T08:20:30.000000000","2020-05-13T15:20:30.000000000",1018,474677.1]
["2020-05-13T08:20:30.000000000","2020-05-13T15:20:30.000000000",1022,0.03333253]
["2020-05-13T08:20:45.000000000","2020-05-13T15:20:45.000000000",1016,474900.0]
["2020-05-13T08:20:45.000000000","2020-05-13T15:20:45.000000000",1020,3031648.0]
["2020-05-13T08:20:45.000000000","2020-05-13T15:20:45.000000000",1130,830520575.9296]
["2020-05-13T08:21:00.000000000","2020-05-13T15:21:00.000000000",1018,474597.89999999997]
["2020-05-13T08:21:00.000000000","2020-05-13T15:21:00.000000000",1022,0.01555518]
["2020-05-13T08:21:15.000000000","2020-05-13T15:21:15.000000000",1016,474900.0]
["2020-05-13T08:21:15.000000000","2020-05-13T15:21:15.000000000",1020,3031648.0]
["2020-05-13T08:21:15.000000000","2020-05-13T15:21:15.000000000",1130,831160253.6576]
["2020-05-13T08:21:30.000000000","2020-05-13T15:21:30.000000000",1018,474918.8]
["2020-05-13T08:21:30.000000000","2020-05-13T15:21:30.000000000",1022,0.0355547]
["2020-05-13T08:21:45.000000000","2020-05-13T15:21:45.000000000",1016,474900.0]
["2020-05-13T08:21:45.000000000","2020-05-13T15:21:45.000000000",1020,3031648.0]
["2020-05-13T08:21:45.000000000","2020-05-13T15:21:45.000000000",1130,830743098.8928]
["2020-05-13T08:22:00.000000000","2020-05-13T15:22:00.000000000",1018,474400.0]
["2020-05-13T08:22:00.000000000","2020-05-13T15:22:00.000000000",1022,0.0]
["2020-05-13T08:22:15.000000000","2020-05-13T15:22:15.000000000",1016,474800.0]
["2020-05-13T08:22:15.000000000","2020-05-13T15:22:15.000000000",1020,3031648.0]
["2020-05-13T08:22:15.000000000","2020-05-13T15:22:15.000000000",1130,831012309.2352]
["2020-05-13T08:22:30.000000000","2020-05-13T15:22:30.000000000",1018,474747.9]
["2020-05-13T08:22:30.000000000","2020-05-13T15:22:30.000000000",1022,0.03333253]
["2020-05-13T08:22:45.000000000","2020-05-13T15:22:45.000000000",1016,475000.0]
["2020-05-13T08:22:45.000000000","2020-05-13T15:22:45.000000000",1020,3031648.0]
["2020-05-13T08:22:45.000000000","2020-05-13T15:22:45.000000000",1130,831315170.8704]
["2020-05-13T08:23:00.000000000","2020-05-13T15:23:00.000000000",1018,474964.60000000003]
["2020-05-13T08:23:00.000000000","2020-05-13T15:23:00.000000000",1022,0.06666507]
["2020-05-13T08:23:15.000000000","2020-05-13T15:23:15.000000000",1016,475600.0]
["2020-05-13T08:23:15.000000000","2020-05-13T15:23:15.000000000",1020,3031648.0]
["2020-05-13T08:23:15.000000000","2020-05-13T15:23:15.000000000",1130,831328510.1216]
["2020-05-13T08:23:30.000000000","2020-05-13T15:23:30.000000000",1018,474754.2]
["2020-05-13T08:23:30.000000000","2020-05-13T15:23:30.000000000",1022,0.0]
["2020-05-13T08:23:45.000000000","2020-05-13T15:23:45.000000000",1016,474800.0]
["2020-05-13T08:23:45.000000000","2020-05-13T15:23:45.000000000",1020,3031648.0]
["2020-05-13T08:23:45.000000000","2020-05-13T15:23:45.000000000",1130,831308501.2448]
["2020-05-13T08:24:00.000000000","2020-05-13T15:24:00.000000000",1018,474620.8]
["2020-05-13T08:24:00.000000000","2020-05-13T15:24:00.000000000",1022,0.04888771]
["2020-05-13T08:24:15.000000000","2020-05-13T15:24:15.000000000",1016,474900.0]
["2020-05-13T08:24:15.000000000","2020-05-13T15:24:15.000000000",1020,3031648.0]
["2020-05-13T08:24:15.000000000","2020-05-13T15:24:15.000000000",1130,831409151.9584]
["2020-05-13T08:24:30.000000000","2020-05-13T15:24:30.000000000",1018,474700.0]
["2020-05-13T08:24:30.000000000","2020-05-13T15:24:30.000000000",1022,0.0355547]
["2020-05-13T08:24:45.000000000","2020-05-13T15:24:45.000000000",1016,475200.0]
["2020-05-13T08:24:45.000000000","2020-05-13T15:24:45.000000000",1020,3031648.0]
["2020-05-13T08:24:45.000000000","2020-05-13T15:24:45.000000000",1130,831658656.5888]
["2020-05-13T08:25:00.000000000","2020-05-13T15:25:00.000000000",1018,474735.4]
["2020-05-13T08:25:00.000000000","2020-05-13T15:25:00.000000000",1022,0.06666507]
["2020-05-13T08:25:15.000000000","2020-05-13T15:25:15.000000000",1016,475000.0]
["2020-05-13T08:25:15.000000000","2020-05-13T15:25:15.000000000",1020,3031648.0]
["2020-05-13T08:25:15.000000000","2020-05-13T15:25:15.000000000",1130,831314867.7056]
["2020-05-13T08:25:30.000000000","2020-05-13T15:25:30.000000000",1018,474866.69999999995]
["2020-05-13T08:25:30.000000000","2020-05-13T15:25:30.000000000",1022,0.01555518]
["2020-05-13T08:25:45.000000000","2020-05-13T15:25:45.000000000",1016,474800.0]
["2020-05-13T08:25:45.000000000","2020-05-13T15:25:45.000000000",1020,3031648.0]
["2020-05-13T08:25:45.000000000","2020-05-13T15:25:45.000000000",1130,830951676.2752]
["2020-05-13T08:26:00.000000000","2020-05-13T15:26:00.000000000",1018,474606.3]
["2020-05-13T08:26:00.000000000","2020-05-13T15:26:00.000000000",1022,0.04888771]
["2020-05-13T08:26:15.000000000","2020-05-13T15:26:15.000000000",1016,475200.0]
["2020-05-13T08:26:15.000000000","2020-05-13T15:26:15.000000000",1020,3031648.0]
["2020-05-13T08:26:15.000000000","2020-05-13T15:26:15.000000000",1130,830864364.8128]
["2020-05-13T08:26:30.000000000","2020-05-13T15:26:30.000000000",1018,474618.7]
["2020-05-13T08:26:30.000000000","2020-05-13T15:26:30.000000000",1022,0.03333253]
["2020-05-13T08:26:45.000000000","2020-05-13T15:26:45.000000000",1016,474700.0]
["2020-05-13T08:26:45.000000000","2020-05-13T15:26:45.000000000",1020,3031648.0]
["2020-05-13T08:26:45.000000000","2020-05-13T15:26:45.000000000",1130,831052326.9888]
["2020-05-13T08:27:00.000000000","2020-05-13T15:27:00.000000000",1018,474427.1]
["2020-05-13T08:27:00.000000000","2020-05-13T15:27:00.000000000",1022,0.03333253]
["2020-05-13T08:27:15.000000000","2020-05-13T15:27:15.000000000",1016,474700.0]
["2020-05-13T08:27:15.000000000","2020-05-13T15:27:15.000000000",1020,3031648.0]
["2020-05-13T08:27:15.000000000","2020-05-13T15:27:15.000000000",1130,830514209.4688]
["2020-05-13T08:27:30.000000000","2020-05-13T15:27:30.000000000",1018,474652.10000000003]
["2020-05-13T08:27:30.000000000","2020-05-13T15:27:30.000000000",1022,0.0355547]
["2020-05-13T08:27:45.000000000","2020-05-13T15:27:45.000000000",1016,474500.0]
["2020-05-13T08:27:45.000000000","2020-05-13T15:27:45.000000000",1020,3031648.0]
["2020-05-13T08:27:45.000000000","2020-05-13T15:27:45.000000000",1130,830608190.5568]
["2020-05-13T08:28:00.000000000","2020-05-13T15:28:00.000000000",1018,474064.6]
["2020-05-13T08:28:00.000000000","2020-05-13T15:28:00.000000000",1022,0.05110988]
["2020-05-13T08:28:15.000000000","2020-05-13T15:28:15.000000000",1016,474000.0]
["2020-05-13T08:28:15.000000000","2020-05-13T15:28:15.000000000",1020,3031648.0]
["2020-05-13T08:28:15.000000000","2020-05-13T15:28:15.000000000",1130,829989128.0352]
["2020-05-13T08:28:30.000000000","2020-05-13T15:28:30.000000000",1018,474229.2]
["2020-05-13T08:28:30.000000000","2020-05-13T15:28:30.000000000",1022,0.03111036]
["2020-05-13T08:28:45.000000000","2020-05-13T15:28:45.000000000",1016,474400.0]
["2020-05-13T08:28:45.000000000","2020-05-13T15:28:45.000000000",1020,3031648.0]
["2020-05-13T08:28:45.000000000","2020-05-13T15:28:45.000000000",1130,829982155.2448]
["2020-05-13T08:29:00.000000000","2020-05-13T15:29:00.000000000",1018,474125.0]
["2020-05-13T08:29:00.000000000","2020-05-13T15:29:00.000000000",1022,0.06666507]
["2020-05-13T08:29:15.000000000","2020-05-13T15:29:15.000000000",1016,474400.0]
["2020-05-13T08:29:15.000000000","2020-05-13T15:29:15.000000000",1020,3031648.0]
["2020-05-13T08:29:15.000000000","2020-05-13T15:29:15.000000000",1130,830116760.416]
["2020-05-13T08:29:30.000000000","2020-05-13T15:29:30.000000000",1018,474385.4]
["2020-05-13T08:29:30.000000000","2020-05-13T15:29:30.000000000",1022,0.06888723]
["2020-05-13T08:29:45.000000000","2020-05-13T15:29:45.000000000",1016,475000.0]
["2020-05-13T08:29:45.000000000","2020-05-13T15:29:45.000000000",1020,3031648.0]
["2020-05-13T08:29:45.000000000","2020-05-13T15:29:45.000000000",1130,830090081.9136]
["2020-05-13T08:30:00.000000000","2020-05-13T15:30:00.000000000",1018,474587.5]
["2020-05-13T08:30:00.000000000","2020-05-13T15:30:00.000000000",1022,0.06666507]
["2020-05-13T08:30:15.000000000","2020-05-13T15:30:15.000000000",1016,474400.0]
["2020-05-13T08:30:15.000000000","2020-05-13T15:30:15.000000000",1020,3031648.0]
["2020-05-13T08:30:15.000000000","2020-05-13T15:30:15.000000000",1130,830325640.9632]
["2020-05-13T08:30:30.000000000","2020-05-13T15:30:30.000000000",1018,474575.0]
["2020-05-13T08:30:30.000000000","2020-05-13T15:30:30.000000000",1022,0.01555518]
["2020-05-13T08:30:45.000000000","2020-05-13T15:30:45.000000000",1016,474700.0]
["2020-05-13T08:30:45.000000000","2020-05-13T15:30:45.000000000",1020,3031648.0]
["2020-05-13T08:30:45.000000000","2020-05-13T15:30:45.000000000",1130,830702474.8096]
["2020-05-13T08:31:00.000000000","2020-05-13T15:31:00.000000000",1018,474452.1]
["2020-05-13T08:31:00.000000000","2020-05-13T15:31:00.000000000",1022,0.0]
["2020-05-13T08:31:15.000000000","2020-05-13T15:31:15.000000000",1016,474500.0]
["2020-05-13T08:31:15.000000000","2020-05-13T15:31:15.000000000",1020,3031648.0]
["2020-05-13T08:31:15.000000000","2020-05-13T15:31:15.000000000",1130,830426594.8416]
["2020-05-13T08:31:30.000000000","2020-05-13T15:31:30.000000000",1018,474604.2]
["2020-05-13T08:31:30.000000000","2020-05-13T15:31:30.000000000",1022,0.01555518]
["2020-05-13T08:31:45.000000000","2020-05-13T15:31:45.000000000",1016,474800.0]
["2020-05-13T08:31:45.000000000","2020-05-13T15:31:45.000000000",1020,3031648.0]
["2020-05-13T08:31:45.000000000","2020-05-13T15:31:45.000000000",1130,830446603.7184]
["2020-05-13T08:32:00.000000000","2020-05-13T15:32:00.000000000",1018,474479.2]
["2020-05-13T08:32:00.000000000","2020-05-13T15:32:00.000000000",1022,0.04666555]
["2020-05-13T08:32:15.000000000","2020-05-13T15:32:15.000000000",1016,474500.0]
["2020-05-13T08:32:15.000000000","2020-05-13T15:32:15.000000000",1020,3031648.0]
["2020-05-13T08:32:15.000000000","2020-05-13T15:32:15.000000000",1130,830541191.136]
["2020-05-13T08:32:30.000000000","2020-05-13T15:32:30.000000000",1018,474306.2]
["2020-05-13T08:32:30.000000000","2020-05-13T15:32:30.000000000",1022,0.04888771]
["2020-05-13T08:32:45.000000000","2020-05-13T15:32:45.000000000",1016,474900.0]
["2020-05-13T08:32:45.000000000","2020-05-13T15:32:45.000000000",1020,3031648.0]
["2020-05-13T08:32:45.000000000","2020-05-13T15:32:45.000000000",1130,830749768.5184]
["2020-05-13T08:33:00.000000000","2020-05-13T15:33:00.000000000",1018,474264.6]
["2020-05-13T08:33:00.000000000","2020-05-13T15:33:00.000000000",1022,0.0]
["2020-05-13T08:33:15.000000000","2020-05-13T15:33:15.000000000",1016,475200.0]
["2020-05-13T08:33:15.000000000","2020-05-13T15:33:15.000000000",1020,3031648.0]
["2020-05-13T08:33:15.000000000","2020-05-13T15:33:15.000000000",1130,830547860.7616]
["2020-05-13T08:33:30.000000000","2020-05-13T15:33:30.000000000",1018,474233.3]
["2020-05-13T08:33:30.000000000","2020-05-13T15:33:30.000000000",1022,0.0]
["2020-05-13T08:33:45.000000000","2020-05-13T15:33:45.000000000",1016,474800.0]
["2020-05-13T08:33:45.000000000","2020-05-13T15:33:45.000000000",1020,3031648.0]
["2020-05-13T08:33:45.000000000","2020-05-13T15:33:45.000000000",1130,830695805.184]
["2020-05-13T08:34:00.000000000","2020-05-13T15:34:00.000000000",1018,474514.6]
["2020-05-13T08:34:00.000000000","2020-05-13T15:34:00.000000000",1022,0.0355547]
["2020-05-13T08:34:15.000000000","2020-05-13T15:34:15.000000000",1016,475100.0]
["2020-05-13T08:34:15.000000000","2020-05-13T15:34:15.000000000",1020,3031648.0]
["2020-05-13T08:34:15.000000000","2020-05-13T15:34:15.000000000",1130,830218017.4592]
["2020-05-13T08:34:30.000000000","2020-05-13T15:34:30.000000000",1018,475600.39999999997]
["2020-05-13T08:34:30.000000000","2020-05-13T15:34:30.000000000",1022,0.01428537]
["2020-05-13T08:34:45.000000000","2020-05-13T15:34:45.000000000",1016,474900.0]
["2020-05-13T08:34:45.000000000","2020-05-13T15:34:45.000000000",1020,3031648.0]
["2020-05-13T08:34:45.000000000","2020-05-13T15:34:45.000000000",1130,830628502.5984]
["2020-05-13T08:35:00.000000000","2020-05-13T15:35:00.000000000",1018,475427.1]
["2020-05-13T08:35:00.000000000","2020-05-13T15:35:00.000000000",1022,0.03111036]
["2020-05-13T08:35:15.000000000","2020-05-13T15:35:15.000000000",1016,474700.0]
["2020-05-13T08:35:15.000000000","2020-05-13T15:35:15.000000000",1020,3031648.0]
["2020-05-13T08:35:15.000000000","2020-05-13T15:35:15.000000000",1130,830244695.9616]
["2020-05-13T08:35:30.000000000","2020-05-13T15:35:30.000000000",1018,474422.9]
["2020-05-13T08:35:30.000000000","2020-05-13T15:35:30.000000000",1022,0.01777735]
["2020-05-13T08:35:45.000000000","2020-05-13T15:35:45.000000000",1016,475100.0]
["2020-05-13T08:35:45.000000000","2020-05-13T15:35:45.000000000",1020,3031648.0]
["2020-05-13T08:35:45.000000000","2020-05-13T15:35:45.000000000",1130,830662153.8912]
["2020-05-13T08:36:00.000000000","2020-05-13T15:36:00.000000000",1018,474458.3]
["2020-05-13T08:36:00.000000000","2020-05-13T15:36:00.000000000",1022,0.01555518]
["2020-05-13T08:36:15.000000000","2020-05-13T15:36:15.000000000",1016,474800.0]
["2020-05-13T08:36:15.000000000","2020-05-13T15:36:15.000000000",1020,3031648.0]
["2020-05-13T08:36:15.000000000","2020-05-13T15:36:15.000000000",1130,830891043.3152]
["2020-05-13T08:36:30.000000000","2020-05-13T15:36:30.000000000",1018,474381.3]
["2020-05-13T08:36:30.000000000","2020-05-13T15:36:30.000000000",1022,0.06666507]
["2020-05-13T08:36:45.000000000","2020-05-13T15:36:45.000000000",1016,474800.0]
["2020-05-13T08:36:45.000000000","2020-05-13T15:36:45.000000000",1020,3031648.0]
["2020-05-13T08:36:45.000000000","2020-05-13T15:36:45.000000000",1130,830757650.8032]
["2020-05-13T08:37:00.000000000","2020-05-13T15:37:00.000000000",1018,475531.3]
["2020-05-13T08:37:00.000000000","2020-05-13T15:37:00.000000000",1022,0.03333253]
["2020-05-13T08:37:15.000000000","2020-05-13T15:37:15.000000000",1016,475400.0]
["2020-05-13T08:37:15.000000000","2020-05-13T15:37:15.000000000",1020,3031648.0]
["2020-05-13T08:37:15.000000000","2020-05-13T15:37:15.000000000",1130,831200574.576]
["2020-05-13T08:37:30.000000000","2020-05-13T15:37:30.000000000",1018,474541.7]
["2020-05-13T08:37:30.000000000","2020-05-13T15:37:30.000000000",1022,0.0]
["2020-05-13T08:37:45.000000000","2020-05-13T15:37:45.000000000",1016,475400.0]
["2020-05-13T08:37:45.000000000","2020-05-13T15:37:45.000000000",1020,3031648.0]
["2020-05-13T08:37:45.000000000","2020-05-13T15:37:45.000000000",1130,831207244.2016]
["2020-05-13T08:38:00.000000000","2020-05-13T15:38:00.000000000",1018,474456.2]
["2020-05-13T08:38:00.000000000","2020-05-13T15:38:00.000000000",1022,0.01555518]
["2020-05-13T08:38:15.000000000","2020-05-13T15:38:15.000000000",1016,475100.0]
["2020-05-13T08:38:15.000000000","2020-05-13T15:38:15.000000000",1020,3031648.0]
["2020-05-13T08:38:15.000000000","2020-05-13T15:38:15.000000000",1130,831200574.576]
["2020-05-13T08:38:30.000000000","2020-05-13T15:38:30.000000000",1018,474831.2]
["2020-05-13T08:38:30.000000000","2020-05-13T15:38:30.000000000",1022,0.0355547]
["2020-05-13T08:38:45.000000000","2020-05-13T15:38:45.000000000",1016,475000.0]
["2020-05-13T08:38:45.000000000","2020-05-13T15:38:45.000000000",1020,3031648.0]
["2020-05-13T08:38:45.000000000","2020-05-13T15:38:45.000000000",1130,831773556.048]
["2020-05-13T08:39:00.000000000","2020-05-13T15:39:00.000000000",1018,476477.10000000003]
["2020-05-13T08:39:00.000000000","2020-05-13T15:39:00.000000000",1022,0.01777735]
["2020-05-13T08:39:15.000000000","2020-05-13T15:39:15.000000000",1016,475200.0]
["2020-05-13T08:39:15.000000000","2020-05-13T15:39:15.000000000",1020,3031648.0]
["2020-05-13T08:39:15.000000000","2020-05-13T15:39:15.000000000",1130,831665023.0496]
["2020-05-13T08:39:30.000000000","2020-05-13T15:39:30.000000000",1018,476245.8]
["2020-05-13T08:39:30.000000000","2020-05-13T15:39:30.000000000",1022,0.0]
["2020-05-13T08:39:45.000000000","2020-05-13T15:39:45.000000000",1016,475300.0]
["2020-05-13T08:39:45.000000000","2020-05-13T15:39:45.000000000",1020,3031648.0]
["2020-05-13T08:39:45.000000000","2020-05-13T15:39:45.000000000",1130,831759307.3024]
["2020-05-13T08:40:00.000000000","2020-05-13T15:40:00.000000000",1018,475422.9]
["2020-05-13T08:40:00.000000000","2020-05-13T15:40:00.000000000",1022,0.05110988]
["2020-05-13T08:40:15.000000000","2020-05-13T15:40:15.000000000",1016,475300.0]
["2020-05-13T08:40:15.000000000","2020-05-13T15:40:15.000000000",1020,3031648.0]
["2020-05-13T08:40:15.000000000","2020-05-13T15:40:15.000000000",1130,831745664.8864]
["2020-05-13T08:40:30.000000000","2020-05-13T15:40:30.000000000",1018,474802.1]
["2020-05-13T08:40:30.000000000","2020-05-13T15:40:30.000000000",1022,0.01777735]
["2020-05-13T08:40:45.000000000","2020-05-13T15:40:45.000000000",1016,475500.0]
["2020-05-13T08:40:45.000000000","2020-05-13T15:40:45.000000000",1020,3031648.0]
["2020-05-13T08:40:45.000000000","2020-05-13T15:40:45.000000000",1130,831651380.6336]
["2020-05-13T08:41:00.000000000","2020-05-13T15:41:00.000000000",1018,474875.0]
["2020-05-13T08:41:00.000000000","2020-05-13T15:41:00.000000000",1022,0.06666507]
["2020-05-13T08:41:15.000000000","2020-05-13T15:41:15.000000000",1016,475200.0]
["2020-05-13T08:41:15.000000000","2020-05-13T15:41:15.000000000",1020,3031648.0]
["2020-05-13T08:41:15.000000000","2020-05-13T15:41:15.000000000",1130,831584078.048]
["2020-05-13T08:41:30.000000000","2020-05-13T15:41:30.000000000",1018,474614.6]
["2020-05-13T08:41:30.000000000","2020-05-13T15:41:30.000000000",1022,0.0355547]
["2020-05-13T08:41:45.000000000","2020-05-13T15:41:45.000000000",1016,475100.0]
["2020-05-13T08:41:45.000000000","2020-05-13T15:41:45.000000000",1020,3031648.0]
["2020-05-13T08:41:45.000000000","2020-05-13T15:41:45.000000000",1130,831254537.9104]
["2020-05-13T08:42:00.000000000","2020-05-13T15:42:00.000000000",1018,474904.2]
["2020-05-13T08:42:00.000000000","2020-05-13T15:42:00.000000000",1022,0.04888771]
["2020-05-13T08:42:15.000000000","2020-05-13T15:42:15.000000000",1016,475200.0]
["2020-05-13T08:42:15.000000000","2020-05-13T15:42:15.000000000",1020,3031648.0]
["2020-05-13T08:42:15.000000000","2020-05-13T15:42:15.000000000",1130,831159950.4928]
["2020-05-13T08:42:30.000000000","2020-05-13T15:42:30.000000000",1018,474760.4]
["2020-05-13T08:42:30.000000000","2020-05-13T15:42:30.000000000",1022,0.05110988]
["2020-05-13T08:42:45.000000000","2020-05-13T15:42:45.000000000",1016,475400.0]
["2020-05-13T08:42:45.000000000","2020-05-13T15:42:45.000000000",1020,3031648.0]
["2020-05-13T08:42:45.000000000","2020-05-13T15:42:45.000000000",1130,831348518.9984]
["2020-05-13T08:43:00.000000000","2020-05-13T15:43:00.000000000",1018,474883.30000000005]
["2020-05-13T08:43:00.000000000","2020-05-13T15:43:00.000000000",1022,0.01777735]
["2020-05-13T08:43:15.000000000","2020-05-13T15:43:15.000000000",1016,475600.0]
["2020-05-13T08:43:15.000000000","2020-05-13T15:43:15.000000000",1020,3031648.0]
["2020-05-13T08:43:15.000000000","2020-05-13T15:43:15.000000000",1130,831701402.8256]
["2020-05-13T08:43:30.000000000","2020-05-13T15:43:30.000000000",1018,476750.0]
["2020-05-13T08:43:30.000000000","2020-05-13T15:43:30.000000000",1022,0.0644429]
["2020-05-13T08:43:45.000000000","2020-05-13T15:43:45.000000000",1016,475700.0]
["2020-05-13T08:43:45.000000000","2020-05-13T15:43:45.000000000",1020,3031648.0]
["2020-05-13T08:43:45.000000000","2020-05-13T15:43:45.000000000",1130,831759307.3024]
["2020-05-13T08:44:00.000000000","2020-05-13T15:44:00.000000000",1018,477108.3]
["2020-05-13T08:44:00.000000000","2020-05-13T15:44:00.000000000",1022,0.03333253]
["2020-05-13T08:44:15.000000000","2020-05-13T15:44:15.000000000",1016,475500.0]
["2020-05-13T08:44:15.000000000","2020-05-13T15:44:15.000000000",1020,3031648.0]
["2020-05-13T08:44:15.000000000","2020-05-13T15:44:15.000000000",1130,832109159.4816]
["2020-05-13T08:44:30.000000000","2020-05-13T15:44:30.000000000",1018,474547.9]
["2020-05-13T08:44:30.000000000","2020-05-13T15:44:30.000000000",1022,0.05333205]
["2020-05-13T08:44:45.000000000","2020-05-13T15:44:45.000000000",1016,475200.0]
["2020-05-13T08:44:45.000000000","2020-05-13T15:44:45.000000000",1020,3031648.0]
["2020-05-13T08:44:45.000000000","2020-05-13T15:44:45.000000000",1130,831416124.7488]
["2020-05-13T08:45:00.000000000","2020-05-13T15:45:00.000000000",1018,476658.3]
["2020-05-13T08:45:00.000000000","2020-05-13T15:45:00.000000000",1022,0.06666507]
["2020-05-13T08:45:15.000000000","2020-05-13T15:45:15.000000000",1016,475200.0]
["2020-05-13T08:45:15.000000000","2020-05-13T15:45:15.000000000",1020,3031648.0]
["2020-05-13T08:45:15.000000000","2020-05-13T15:45:15.000000000",1130,831701402.8256]
["2020-05-13T08:45:30.000000000","2020-05-13T15:45:30.000000000",1018,474825.0]
["2020-05-13T08:45:30.000000000","2020-05-13T15:45:30.000000000",1022,0.01555518]
["2020-05-13T08:45:45.000000000","2020-05-13T15:45:45.000000000",1016,475400.0]
["2020-05-13T08:45:45.000000000","2020-05-13T15:45:45.000000000",1020,3031648.0]
["2020-05-13T08:45:45.000000000","2020-05-13T15:45:45.000000000",1130,832116132.272]
["2020-05-13T08:46:00.000000000","2020-05-13T15:46:00.000000000",1018,476925.0]
["2020-05-13T08:46:00.000000000","2020-05-13T15:46:00.000000000",1022,0.05110988]
["2020-05-13T08:46:15.000000000","2020-05-13T15:46:15.000000000",1016,475700.0]
["2020-05-13T08:46:15.000000000","2020-05-13T15:46:15.000000000",1020,3031648.0]
["2020-05-13T08:46:15.000000000","2020-05-13T15:46:15.000000000",1130,832378369.824]
["2020-05-13T08:46:30.000000000","2020-05-13T15:46:30.000000000",1018,474647.89999999997]
["2020-05-13T08:46:30.000000000","2020-05-13T15:46:30.000000000",1022,0.04888771]
["2020-05-13T08:46:45.000000000","2020-05-13T15:46:45.000000000",1016,475300.0]
["2020-05-13T08:46:45.000000000","2020-05-13T15:46:45.000000000",1020,3031648.0]
["2020-05-13T08:46:45.000000000","2020-05-13T15:46:45.000000000",1130,831442803.2512]
["2020-05-13T08:47:00.000000000","2020-05-13T15:47:00.000000000",1019,21900.15]
["2020-05-13T08:47:00.000000000","2020-05-13T15:47:00.000000000",1023,22000.0]
["2020-05-13T08:47:15.000000000","2020-05-13T15:47:15.000000000",1017,476614.6]
["2020-05-13T08:47:15.000000000","2020-05-13T15:47:15.000000000",1021,274.2345]
["2020-05-13T08:47:15.000000000","2020-05-13T15:47:15.000000000",1133,951.1125]
["2020-05-13T08:47:30.000000000","2020-05-13T15:47:30.000000000",1019,21900.15]
["2020-05-13T08:47:30.000000000","2020-05-13T15:47:30.000000000",1023,22000.0]
["2020-05-13T08:47:45.000000000","2020-05-13T15:47:45.000000000",1017,476879.2]
["2020-05-13T08:47:45.000000000","2020-05-13T15:47:45.000000000",1021,274.4254]
["2020-05-13T08:47:45.000000000","2020-05-13T15:47:45.000000000",1133,951.9105]
["2020-05-13T08:48:00.000000000","2020-05-13T15:48:00.000000000",1019,21900.15]
["2020-05-13T08:48:00.000000000","2020-05-13T15:48:00.000000000",1023,22053.38]
["2020-05-13T08:48:15.000000000","2020-05-13T15:48:15.000000000",1017,476754.2]
["2020-05-13T08:48:15.000000000","2020-05-13T15:48:15.000000000",1021,274.3188]
["2020-05-13T08:48:15.000000000","2020-05-13T15:48:15.000000000",1133,951.4375]
["2020-05-13T08:48:30.000000000","2020-05-13T15:48:30.000000000",1019,21900.15]
["2020-05-13T08:48:30.000000000","2020-05-13T15:48:30.000000000",1023,22100.100000000002]
["2020-05-13T08:48:45.000000000","2020-05-13T15:48:45.000000000",1017,476956.2]
["2020-05-13T08:48:45.000000000","2020-05-13T15:48:45.000000000",1021,274.2433]
["2020-05-13T08:48:45.000000000","2020-05-13T15:48:45.000000000",1133,951.6604]
["2020-05-13T08:49:00.000000000","2020-05-13T15:49:00.000000000",1020,3031648.0]
["2020-05-13T08:49:00.000000000","2020-05-13T15:49:00.000000000",1130,831456445.6672]
["2020-05-13T08:49:15.000000000","2020-05-13T15:49:15.000000000",1018,475043.8]
["2020-05-13T08:49:15.000000000","2020-05-13T15:49:15.000000000",1022,0.0]
["2020-05-13T08:49:30.000000000","2020-05-13T15:49:30.000000000",1016,475100.0]
["2020-05-13T08:49:30.000000000","2020-05-13T15:49:30.000000000",1020,3031648.0]
["2020-05-13T08:49:30.000000000","2020-05-13T15:49:30.000000000",1130,831645014.1728]
["2020-05-13T08:49:45.000000000","2020-05-13T15:49:45.000000000",1018,474622.9]
["2020-05-13T08:49:45.000000000","2020-05-13T15:49:45.000000000",1022,0.0]
["2020-05-13T08:50:00.000000000","2020-05-13T15:50:00.000000000",1016,475600.0]
["2020-05-13T08:50:00.000000000","2020-05-13T15:50:00.000000000",1020,3031648.0]
["2020-05-13T08:50:00.000000000","2020-05-13T15:50:00.000000000",1130,831591050.8384]
["2020-05-13T08:50:15.000000000","2020-05-13T15:50:15.000000000",1018,475395.8]
["2020-05-13T08:50:15.000000000","2020-05-13T15:50:15.000000000",1022,0.0999976]
["2020-05-13T08:50:30.000000000","2020-05-13T15:50:30.000000000",1016,475700.0]
["2020-05-13T08:50:30.000000000","2020-05-13T15:50:30.000000000",1020,3031648.0]
["2020-05-13T08:50:30.000000000","2020-05-13T15:50:30.000000000",1130,831685031.9264]
["2020-05-13T08:50:45.000000000","2020-05-13T15:50:45.000000000",1018,477516.7]
["2020-05-13T08:50:45.000000000","2020-05-13T15:50:45.000000000",1022,0.01555518]
["2020-05-13T08:51:00.000000000","2020-05-13T15:51:00.000000000",1016,475500.0]
["2020-05-13T08:51:00.000000000","2020-05-13T15:51:00.000000000",1020,3031648.0]
["2020-05-13T08:51:00.000000000","2020-05-13T15:51:00.000000000",1130,832761873.296]
["2020-05-13T08:51:15.000000000","2020-05-13T15:51:15.000000000",1018,474962.5]
["2020-05-13T08:51:15.000000000","2020-05-13T15:51:15.000000000",1022,0.03333253]
["2020-05-13T08:51:30.000000000","2020-05-13T15:51:30.000000000",1016,475400.0]
["2020-05-13T08:51:30.000000000","2020-05-13T15:51:30.000000000",1020,3031648.0]
["2020-05-13T08:51:30.000000000","2020-05-13T15:51:30.000000000",1130,831759307.3024]
["2020-05-13T08:51:45.000000000","2020-05-13T15:51:45.000000000",1018,477056.2]
["2020-05-13T08:51:45.000000000","2020-05-13T15:51:45.000000000",1022,0.01555518]
["2020-05-13T08:52:00.000000000","2020-05-13T15:52:00.000000000",1016,475500.0]
["2020-05-13T08:52:00.000000000","2020-05-13T15:52:00.000000000",1020,3031648.0]
["2020-05-13T08:52:00.000000000","2020-05-13T15:52:00.000000000",1130,831812967.472]
["2020-05-13T08:52:15.000000000","2020-05-13T15:52:15.000000000",1018,477364.6]
["2020-05-13T08:52:15.000000000","2020-05-13T15:52:15.000000000",1022,0.0]
["2020-05-13T08:52:30.000000000","2020-05-13T15:52:30.000000000",1016,475600.0]
["2020-05-13T08:52:30.000000000","2020-05-13T15:52:30.000000000",1020,3031648.0]
["2020-05-13T08:52:30.000000000","2020-05-13T15:52:30.000000000",1130,832183131.6928]
["2020-05-13T08:52:45.000000000","2020-05-13T15:52:45.000000000",1018,475731.3]
["2020-05-13T08:52:45.000000000","2020-05-13T15:52:45.000000000",1022,0.06666507]
["2020-05-13T08:53:00.000000000","2020-05-13T15:53:00.000000000",1016,475300.0]
["2020-05-13T08:53:00.000000000","2020-05-13T15:53:00.000000000",1020,3031648.0]
["2020-05-13T08:53:00.000000000","2020-05-13T15:53:00.000000000",1130,832196774.1088]
["2020-05-13T08:53:15.000000000","2020-05-13T15:53:15.000000000",1018,474945.80000000005]
["2020-05-13T08:53:15.000000000","2020-05-13T15:53:15.000000000",1022,0.04666555]
["2020-05-13T08:53:30.000000000","2020-05-13T15:53:30.000000000",1016,475600.0]
["2020-05-13T08:53:30.000000000","2020-05-13T15:53:30.000000000",1020,3031648.0]
["2020-05-13T08:53:30.000000000","2020-05-13T15:53:30.000000000",1130,831543757.1296]
["2020-05-13T08:53:45.000000000","2020-05-13T15:53:45.000000000",1018,477208.3]
["2020-05-13T08:53:45.000000000","2020-05-13T15:53:45.000000000",1022,0.0]
["2020-05-13T08:54:00.000000000","2020-05-13T15:54:00.000000000",1016,475900.0]
["2020-05-13T08:54:00.000000000","2020-05-13T15:54:00.000000000",1020,3031648.0]
["2020-05-13T08:54:00.000000000","2020-05-13T15:54:00.000000000",1130,832627268.1248]
["2020-05-13T08:54:15.000000000","2020-05-13T15:54:15.000000000",1018,475512.5]
["2020-05-13T08:54:15.000000000","2020-05-13T15:54:15.000000000",1022,0.06666507]
["2020-05-13T08:54:30.000000000","2020-05-13T15:54:30.000000000",1016,475900.0]
["2020-05-13T08:54:30.000000000","2020-05-13T15:54:30.000000000",1020,3031648.0]
["2020-05-13T08:54:30.000000000","2020-05-13T15:54:30.000000000",1130,832264076.6944]
["2020-05-13T08:54:45.000000000","2020-05-13T15:54:45.000000000",1018,476064.6]
["2020-05-13T08:54:45.000000000","2020-05-13T15:54:45.000000000",1022,0.0]
["2020-05-13T08:55:00.000000000","2020-05-13T15:55:00.000000000",1016,475600.0]
["2020-05-13T08:55:00.000000000","2020-05-13T15:55:00.000000000",1020,3031648.0]
["2020-05-13T08:55:00.000000000","2020-05-13T15:55:00.000000000",1130,832445672.4096]
["2020-05-13T08:55:15.000000000","2020-05-13T15:55:15.000000000",1018,477439.6]
["2020-05-13T08:55:15.000000000","2020-05-13T15:55:15.000000000",1022,0.05110988]
["2020-05-13T08:55:30.000000000","2020-05-13T15:55:30.000000000",1016,475500.0]
["2020-05-13T08:55:30.000000000","2020-05-13T15:55:30.000000000",1020,3031648.0]
["2020-05-13T08:55:30.000000000","2020-05-13T15:55:30.000000000",1130,832735194.7936]
["2020-05-13T08:55:45.000000000","2020-05-13T15:55:45.000000000",1018,475727.10000000003]
["2020-05-13T08:55:45.000000000","2020-05-13T15:55:45.000000000",1022,0.04666555]
["2020-05-13T08:56:00.000000000","2020-05-13T15:56:00.000000000",1016,475200.0]
["2020-05-13T08:56:00.000000000","2020-05-13T15:56:00.000000000",1020,3031648.0]
["2020-05-13T08:56:00.000000000","2020-05-13T15:56:00.000000000",1130,831785985.8048]
["2020-05-13T08:56:15.000000000","2020-05-13T15:56:15.000000000",1018,477268.7]
["2020-05-13T08:56:15.000000000","2020-05-13T15:56:15.000000000",1022,0.0]
["2020-05-13T08:56:30.000000000","2020-05-13T15:56:30.000000000",1016,475700.0]
["2020-05-13T08:56:30.000000000","2020-05-13T15:56:30.000000000",1020,3031648.0]
["2020-05-13T08:56:30.000000000","2020-05-13T15:56:30.000000000",1130,832465984.4512]
["2020-05-13T08:56:45.000000000","2020-05-13T15:56:45.000000000",1018,477325.0]
["2020-05-13T08:56:45.000000000","2020-05-13T15:56:45.000000000",1022,0.01777735]
["2020-05-13T08:57:00.000000000","2020-05-13T15:57:00.000000000",1016,475800.0]
["2020-05-13T08:57:00.000000000","2020-05-13T15:57:00.000000000",1020,3031648.0]
["2020-05-13T08:57:00.000000000","2020-05-13T15:57:00.000000000",1130,832775515.712]
["2020-05-13T08:57:15.000000000","2020-05-13T15:57:15.000000000",1018,477118.7]
["2020-05-13T08:57:15.000000000","2020-05-13T15:57:15.000000000",1022,0.01777735]
["2020-05-13T08:57:30.000000000","2020-05-13T15:57:30.000000000",1016,475600.0]
["2020-05-13T08:57:30.000000000","2020-05-13T15:57:30.000000000",1020,3031648.0]
["2020-05-13T08:57:30.000000000","2020-05-13T15:57:30.000000000",1130,832156150.0256]
["2020-05-13T08:57:45.000000000","2020-05-13T15:57:45.000000000",1018,477243.7]
["2020-05-13T08:57:45.000000000","2020-05-13T15:57:45.000000000",1022,0.04888771]
["2020-05-13T08:58:00.000000000","2020-05-13T15:58:00.000000000",1016,475700.0]
["2020-05-13T08:58:00.000000000","2020-05-13T15:58:00.000000000",1020,3031648.0]
["2020-05-13T08:58:00.000000000","2020-05-13T15:58:00.000000000",1130,832519644.6208]
["2020-05-13T08:58:15.000000000","2020-05-13T15:58:15.000000000",1018,477527.10000000003]
["2020-05-13T08:58:15.000000000","2020-05-13T15:58:15.000000000",1022,0.05110988]
["2020-05-13T08:58:30.000000000","2020-05-13T15:58:30.000000000",1016,475700.0]
["2020-05-13T08:58:30.000000000","2020-05-13T15:58:30.000000000",1020,3031648.0]
["2020-05-13T08:58:30.000000000","2020-05-13T15:58:30.000000000",1130,832910120.8832]
["2020-05-13T08:58:45.000000000","2020-05-13T15:58:45.000000000",1018,477216.7]
["2020-05-13T08:58:45.000000000","2020-05-13T15:58:45.000000000",1022,0.01555518]
["2020-05-13T08:59:00.000000000","2020-05-13T15:59:00.000000000",1016,476100.0]
["2020-05-13T08:59:00.000000000","2020-05-13T15:59:00.000000000",1020,3031648.0]
["2020-05-13T08:59:00.000000000","2020-05-13T15:59:00.000000000",1130,832499635.744]
["2020-05-13T08:59:15.000000000","2020-05-13T15:59:15.000000000",1018,477912.5]
["2020-05-13T08:59:15.000000000","2020-05-13T15:59:15.000000000",1022,0.03333253]
["2020-05-13T08:59:30.000000000","2020-05-13T15:59:30.000000000",1016,476300.0]
["2020-05-13T08:59:30.000000000","2020-05-13T15:59:30.000000000",1020,3031648.0]
["2020-05-13T08:59:30.000000000","2020-05-13T15:59:30.000000000",1130,833327275.648]
["2020-05-13T08:59:45.000000000","2020-05-13T15:59:45.000000000",1019,22200.199999999997]
["2020-05-13T08:59:45.000000000","2020-05-13T15:59:45.000000000",1023,22957.2]
["2020-05-13T09:00:00.000000000","2020-05-13T16:00:00.000000000",1017,477937.5]
["2020-05-13T09:00:00.000000000","2020-05-13T16:00:00.000000000",1021,274.8649]
["2020-05-13T09:00:00.000000000","2020-05-13T16:00:00.000000000",1133,955.4729]
["2020-05-13T09:00:15.000000000","2020-05-13T16:00:15.000000000",1019,22253.45]
["2020-05-13T09:00:15.000000000","2020-05-13T16:00:15.000000000",1023,23000.0]
["2020-05-13T09:00:30.000000000","2020-05-13T16:00:30.000000000",1017,477722.89999999997]
["2020-05-13T09:00:30.000000000","2020-05-13T16:00:30.000000000",1021,274.9826]
["2020-05-13T09:00:30.000000000","2020-05-13T16:00:30.000000000",1133,955.4854]
["2020-05-13T09:00:45.000000000","2020-05-13T16:00:45.000000000",1019,22300.05]
["2020-05-13T09:00:45.000000000","2020-05-13T16:00:45.000000000",1023,23053.38]
["2020-05-13T09:01:00.000000000","2020-05-13T16:01:00.000000000",1017,477331.2]
["2020-05-13T09:01:00.000000000","2020-05-13T16:01:00.000000000",1021,274.7894]
["2020-05-13T09:01:00.000000000","2020-05-13T16:01:00.000000000",1133,954.7583]
["2020-05-13T09:01:15.000000000","2020-05-13T16:01:15.000000000",1019,22300.05]
["2020-05-13T09:01:15.000000000","2020-05-13T16:01:15.000000000",1023,23100.100000000002]
["2020-05-13T09:01:30.000000000","2020-05-13T16:01:30.000000000",1017,477429.19999999995]
["2020-05-13T09:01:30.000000000","2020-05-13T16:01:30.000000000",1021,274.6718]
["2020-05-13T09:01:30.000000000","2020-05-13T16:01:30.000000000",1133,955.1334]
["2020-05-13T09:01:45.000000000","2020-05-13T16:01:45.000000000",1019,22257.26]
["2020-05-13T09:01:45.000000000","2020-05-13T16:01:45.000000000",1023,23042.899999999998]
["2020-05-13T09:02:00.000000000","2020-05-13T16:02:00.000000000",1017,477277.10000000003]
["2020-05-13T09:02:00.000000000","2020-05-13T16:02:00.000000000",1021,274.7606]
["2020-05-13T09:02:00.000000000","2020-05-13T16:02:00.000000000",1133,954.6542]
["2020-05-13T09:02:15.000000000","2020-05-13T16:02:15.000000000",1019,22353.44]
["2020-05-13T09:02:15.000000000","2020-05-13T16:02:15.000000000",1023,23100.100000000002]
["2020-05-13T09:02:30.000000000","2020-05-13T16:02:30.000000000",1017,477695.80000000005]
["2020-05-13T09:02:30.000000000","2020-05-13T16:02:30.000000000",1021,274.674]
["2020-05-13T09:02:30.000000000","2020-05-13T16:02:30.000000000",1133,954.85]
["2020-05-13T09:02:45.000000000","2020-05-13T16:02:45.000000000",1019,22453.399999999998]
["2020-05-13T09:02:45.000000000","2020-05-13T16:02:45.000000000",1023,23100.100000000002]
["2020-05-13T09:03:00.000000000","2020-05-13T16:03:00.000000000",1017,477558.3]
["2020-05-13T09:03:00.000000000","2020-05-13T16:03:00.000000000",1021,274.4586]
["2020-05-13T09:03:00.000000000","2020-05-13T16:03:00.000000000",1133,954.1666]
["2020-05-13T09:03:15.000000000","2020-05-13T16:03:15.000000000",1019,22453.399999999998]
["2020-05-13T09:03:15.000000000","2020-05-13T16:03:15.000000000",1023,23200.199999999997]
["2020-05-13T09:03:30.000000000","2020-05-13T16:03:30.000000000",1017,477329.2]
["2020-05-13T09:03:30.000000000","2020-05-13T16:03:30.000000000",1021,274.5386]
["2020-05-13T09:03:30.000000000","2020-05-13T16:03:30.000000000",1133,952.1625]
["2020-05-13T09:03:45.000000000","2020-05-13T16:03:45.000000000",1019,22453.399999999998]
["2020-05-13T09:03:45.000000000","2020-05-13T16:03:45.000000000",1023,23200.199999999997]
["2020-05-13T09:04:00.000000000","2020-05-13T16:04:00.000000000",1017,477185.4]
["2020-05-13T09:04:00.000000000","2020-05-13T16:04:00.000000000",1021,274.4965]
["2020-05-13T09:04:00.000000000","2020-05-13T16:04:00.000000000",1133,952.2833]
["2020-05-13T09:04:15.000000000","2020-05-13T16:04:15.000000000",1019,22453.399999999998]
["2020-05-13T09:04:15.000000000","2020-05-13T16:04:15.000000000",1023,23253.45]
["2020-05-13T09:04:30.000000000","2020-05-13T16:04:30.000000000",1017,477025.0]
["2020-05-13T09:04:30.000000000","2020-05-13T16:04:30.000000000",1021,274.5097]
["2020-05-13T09:04:30.000000000","2020-05-13T16:04:30.000000000",1133,954.275]
["2020-05-13T09:04:45.000000000","2020-05-13T16:04:45.000000000",1019,22500.0]
["2020-05-13T09:04:45.000000000","2020-05-13T16:04:45.000000000",1023,23300.05]
["2020-05-13T09:05:00.000000000","2020-05-13T16:05:00.000000000",1017,477554.19999999995]
["2020-05-13T09:05:00.000000000","2020-05-13T16:05:00.000000000",1021,274.5918]
["2020-05-13T09:05:00.000000000","2020-05-13T16:05:00.000000000",1133,955.0188]
["2020-05-13T09:05:15.000000000","2020-05-13T16:05:15.000000000",1019,22500.0]
["2020-05-13T09:05:15.000000000","2020-05-13T16:05:15.000000000",1023,23353.44]
["2020-05-13T09:05:30.000000000","2020-05-13T16:05:30.000000000",1017,479606.3]
["2020-05-13T09:05:30.000000000","2020-05-13T16:05:30.000000000",1021,274.8605]
["2020-05-13T09:05:30.000000000","2020-05-13T16:05:30.000000000",1133,956.1105]
["2020-05-13T09:05:45.000000000","2020-05-13T16:05:45.000000000",1019,22500.0]
["2020-05-13T09:05:45.000000000","2020-05-13T16:05:45.000000000",1023,23353.44]
["2020-05-13T09:06:00.000000000","2020-05-13T16:06:00.000000000",1017,476239.6]
["2020-05-13T09:06:00.000000000","2020-05-13T16:06:00.000000000",1021,275.027]
["2020-05-13T09:06:00.000000000","2020-05-13T16:06:00.000000000",1133,952.2875]
["2020-05-13T09:06:15.000000000","2020-05-13T16:06:15.000000000",1019,22546.71]
["2020-05-13T09:06:15.000000000","2020-05-13T16:06:15.000000000",1023,23353.44]
["2020-05-13T09:06:30.000000000","2020-05-13T16:06:30.000000000",1017,477741.69999999995]
["2020-05-13T09:06:30.000000000","2020-05-13T16:06:30.000000000",1021,275.007]
["2020-05-13T09:06:30.000000000","2020-05-13T16:06:30.000000000",1133,954.2584]
["2020-05-13T09:06:45.000000000","2020-05-13T16:06:45.000000000",1019,22600.100000000002]
["2020-05-13T09:06:45.000000000","2020-05-13T16:06:45.000000000",1023,23400.15]
["2020-05-13T09:07:00.000000000","2020-05-13T16:07:00.000000000",1017,477681.2]
["2020-05-13T09:07:00.000000000","2020-05-13T16:07:00.000000000",1021,274.9182]
["2020-05-13T09:07:00.000000000","2020-05-13T16:07:00.000000000",1133,955.402]
["2020-05-13T09:07:15.000000000","2020-05-13T16:07:15.000000000",1019,22600.100000000002]
["2020-05-13T09:07:15.000000000","2020-05-13T16:07:15.000000000",1023,23346.76]
["2020-05-13T09:07:30.000000000","2020-05-13T16:07:30.000000000",1017,476216.7]
["2020-05-13T09:07:30.000000000","2020-05-13T16:07:30.000000000",1021,274.8783]
["2020-05-13T09:07:30.000000000","2020-05-13T16:07:30.000000000",1133,952.3271]
["2020-05-13T09:07:45.000000000","2020-05-13T16:07:45.000000000",1019,22600.100000000002]
["2020-05-13T09:07:45.000000000","2020-05-13T16:07:45.000000000",1023,23300.05]
["2020-05-13T09:08:00.000000000","2020-05-13T16:08:00.000000000",1017,476275.0]
["2020-05-13T09:08:00.000000000","2020-05-13T16:08:00.000000000",1021,275.0115]
["2020-05-13T09:08:00.000000000","2020-05-13T16:08:00.000000000",1133,952.7583]
["2020-05-13T09:08:15.000000000","2020-05-13T16:08:15.000000000",1019,22653.48]
["2020-05-13T09:08:15.000000000","2020-05-13T16:08:15.000000000",1023,23400.15]
["2020-05-13T09:08:30.000000000","2020-05-13T16:08:30.000000000",1017,476327.1]
["2020-05-13T09:08:30.000000000","2020-05-13T16:08:30.000000000",1021,275.0048]
["2020-05-13T09:08:30.000000000","2020-05-13T16:08:30.000000000",1133,954.1438]
["2020-05-13T09:08:45.000000000","2020-05-13T16:08:45.000000000",1019,22753.45]
["2020-05-13T09:08:45.000000000","2020-05-13T16:08:45.000000000",1023,23500.0]
["2020-05-13T09:09:00.000000000","2020-05-13T16:09:00.000000000",1017,477675.0]
["2020-05-13T09:09:00.000000000","2020-05-13T16:09:00.000000000",1021,274.8893]
["2020-05-13T09:09:00.000000000","2020-05-13T16:09:00.000000000",1133,955.2083]
["2020-05-13T09:09:15.000000000","2020-05-13T16:09:15.000000000",1019,22646.809999999998]
["2020-05-13T09:09:15.000000000","2020-05-13T16:09:15.000000000",1023,23553.38]
["2020-05-13T09:09:30.000000000","2020-05-13T16:09:30.000000000",1017,477754.2]
["2020-05-13T09:09:30.000000000","2020-05-13T16:09:30.000000000",1021,274.805]
["2020-05-13T09:09:30.000000000","2020-05-13T16:09:30.000000000",1133,954.2896]
["2020-05-13T09:09:45.000000000","2020-05-13T16:09:45.000000000",1019,22653.48]
["2020-05-13T09:09:45.000000000","2020-05-13T16:09:45.000000000",1023,23600.100000000002]
["2020-05-13T09:10:00.000000000","2020-05-13T16:10:00.000000000",1017,477533.3]
["2020-05-13T09:10:00.000000000","2020-05-13T16:10:00.000000000",1021,274.976]
["2020-05-13T09:10:00.000000000","2020-05-13T16:10:00.000000000",1133,955.325]
["2020-05-13T09:10:15.000000000","2020-05-13T16:10:15.000000000",1019,22600.100000000002]
["2020-05-13T09:10:15.000000000","2020-05-13T16:10:15.000000000",1023,23653.48]
["2020-05-13T09:10:30.000000000","2020-05-13T16:10:30.000000000",1017,477818.8]
["2020-05-13T09:10:30.000000000","2020-05-13T16:10:30.000000000",1021,274.7917]
["2020-05-13T09:10:30.000000000","2020-05-13T16:10:30.000000000",1133,955.5146]
["2020-05-13T09:10:45.000000000","2020-05-13T16:10:45.000000000",1019,22700.199999999997]
["2020-05-13T09:10:45.000000000","2020-05-13T16:10:45.000000000",1023,23800.05]
["2020-05-13T09:11:00.000000000","2020-05-13T16:11:00.000000000",1017,477764.6]
["2020-05-13T09:11:00.000000000","2020-05-13T16:11:00.000000000",1021,274.8338]
["2020-05-13T09:11:00.000000000","2020-05-13T16:11:00.000000000",1133,955.4063]
["2020-05-13T09:11:15.000000000","2020-05-13T16:11:15.000000000",1019,22746.8]
["2020-05-13T09:11:15.000000000","2020-05-13T16:11:15.000000000",1023,23800.05]
["2020-05-13T09:11:30.000000000","2020-05-13T16:11:30.000000000",1017,477454.2]
["2020-05-13T09:11:30.000000000","2020-05-13T16:11:30.000000000",1021,274.7916]
["2020-05-13T09:11:30.000000000","2020-05-13T16:11:30.000000000",1133,954.5729]
["2020-05-13T09:11:45.000000000","2020-05-13T16:11:45.000000000",1019,22700.199999999997]
["2020-05-13T09:11:45.000000000","2020-05-13T16:11:45.000000000",1023,23953.399999999998]
["2020-05-13T09:12:00.000000000","2020-05-13T16:12:00.000000000",1017,477341.7]
["2020-05-13T09:12:00.000000000","2020-05-13T16:12:00.000000000",1021,274.6296]
["2020-05-13T09:12:00.000000000","2020-05-13T16:12:00.000000000",1133,954.4604]
["2020-05-13T09:12:15.000000000","2020-05-13T16:12:15.000000000",1019,22653.48]
["2020-05-13T09:12:15.000000000","2020-05-13T16:12:15.000000000",1023,23946.75]
["2020-05-13T09:12:30.000000000","2020-05-13T16:12:30.000000000",1017,477060.4]
["2020-05-13T09:12:30.000000000","2020-05-13T16:12:30.000000000",1021,274.6074]
["2020-05-13T09:12:30.000000000","2020-05-13T16:12:30.000000000",1133,954.2333]
["2020-05-13T09:12:45.000000000","2020-05-13T16:12:45.000000000",1019,22700.199999999997]
["2020-05-13T09:12:45.000000000","2020-05-13T16:12:45.000000000",1023,24014.41]
["2020-05-13T09:13:00.000000000","2020-05-13T16:13:00.000000000",1017,476843.8]
["2020-05-13T09:13:00.000000000","2020-05-13T16:13:00.000000000",1021,274.4542]
["2020-05-13T09:13:00.000000000","2020-05-13T16:13:00.000000000",1133,952.3167]
["2020-05-13T09:13:15.000000000","2020-05-13T16:13:15.000000000",1019,22800.05]
["2020-05-13T09:13:15.000000000","2020-05-13T16:13:15.000000000",1023,24000.0]
["2020-05-13T09:13:30.000000000","2020-05-13T16:13:30.000000000",1017,477439.6]
["2020-05-13T09:13:30.000000000","2020-05-13T16:13:30.000000000",1021,274.492]
["2020-05-13T09:13:30.000000000","2020-05-13T16:13:30.000000000",1133,954.7917]
["2020-05-13T09:13:45.000000000","2020-05-13T16:13:45.000000000",1019,22753.45]
["2020-05-13T09:13:45.000000000","2020-05-13T16:13:45.000000000",1023,24053.38]
["2020-05-13T09:14:00.000000000","2020-05-13T16:14:00.000000000",1017,477406.3]
["2020-05-13T09:14:00.000000000","2020-05-13T16:14:00.000000000",1021,274.5874]
["2020-05-13T09:14:00.000000000","2020-05-13T16:14:00.000000000",1133,954.5396]
["2020-05-13T09:14:15.000000000","2020-05-13T16:14:15.000000000",1019,22700.199999999997]
["2020-05-13T09:14:15.000000000","2020-05-13T16:14:15.000000000",1023,24100.100000000002]
["2020-05-13T09:14:30.000000000","2020-05-13T16:14:30.000000000",1017,477043.8]
["2020-05-13T09:14:30.000000000","2020-05-13T16:14:30.000000000",1021,274.3632]
["2020-05-13T09:14:30.000000000","2020-05-13T16:14:30.000000000",1133,953.4459]
["2020-05-13T09:14:45.000000000","2020-05-13T16:14:45.000000000",1019,22800.05]
["2020-05-13T09:14:45.000000000","2020-05-13T16:14:45.000000000",1023,24253.45]
["2020-05-13T09:15:00.000000000","2020-05-13T16:15:00.000000000",1017,476658.3]
["2020-05-13T09:15:00.000000000","2020-05-13T16:15:00.000000000",1021,274.3499]
["2020-05-13T09:15:00.000000000","2020-05-13T16:15:00.000000000",1133,951.7291]
["2020-05-13T09:15:15.000000000","2020-05-13T16:15:15.000000000",1019,22853.44]
["2020-05-13T09:15:15.000000000","2020-05-13T16:15:15.000000000",1023,24300.05]
["2020-05-13T09:15:30.000000000","2020-05-13T16:15:30.000000000",1017,476675.0]
["2020-05-13T09:15:30.000000000","2020-05-13T16:15:30.000000000",1021,274.2367]
["2020-05-13T09:15:30.000000000","2020-05-13T16:15:30.000000000",1133,951.3792]
["2020-05-13T09:15:45.000000000","2020-05-13T16:15:45.000000000",1019,22800.05]
["2020-05-13T09:15:45.000000000","2020-05-13T16:15:45.000000000",1023,24300.05]
["2020-05-13T09:16:00.000000000","2020-05-13T16:16:00.000000000",1017,476768.7]
["2020-05-13T09:16:00.000000000","2020-05-13T16:16:00.000000000",1021,274.23]
["2020-05-13T09:16:00.000000000","2020-05-13T16:16:00.000000000",1133,951.6208]
["2020-05-13T09:16:15.000000000","2020-05-13T16:16:15.000000000",1019,22900.15]
["2020-05-13T09:16:15.000000000","2020-05-13T16:16:15.000000000",1023,24353.44]
["2020-05-13T09:16:30.000000000","2020-05-13T16:16:30.000000000",1017,476793.8]
["2020-05-13T09:16:30.000000000","2020-05-13T16:16:30.000000000",1021,274.3876]
["2020-05-13T09:16:30.000000000","2020-05-13T16:16:30.000000000",1133,951.5063]
["2020-05-13T09:16:45.000000000","2020-05-13T16:16:45.000000000",1019,22900.15]
["2020-05-13T09:16:45.000000000","2020-05-13T16:16:45.000000000",1023,24446.75]
["2020-05-13T09:17:00.000000000","2020-05-13T16:17:00.000000000",1017,477025.0]
["2020-05-13T09:17:00.000000000","2020-05-13T16:17:00.000000000",1021,274.1855]
["2020-05-13T09:17:00.000000000","2020-05-13T16:17:00.000000000",1133,951.8813]
["2020-05-13T09:17:15.000000000","2020-05-13T16:17:15.000000000",1019,22900.15]
["2020-05-13T09:17:15.000000000","2020-05-13T16:17:15.000000000",1023,24453.399999999998]
["2020-05-13T09:17:30.000000000","2020-05-13T16:17:30.000000000",1017,476995.8]
["2020-05-13T09:17:30.000000000","2020-05-13T16:17:30.000000000",1021,274.4542]
["2020-05-13T09:17:30.000000000","2020-05-13T16:17:30.000000000",1133,951.8416]
["2020-05-13T09:17:45.000000000","2020-05-13T16:17:45.000000000",1019,22900.15]
["2020-05-13T09:17:45.000000000","2020-05-13T16:17:45.000000000",1023,24500.0]
["2020-05-13T09:18:00.000000000","2020-05-13T16:18:00.000000000",1017,476677.1]
["2020-05-13T09:18:00.000000000","2020-05-13T16:18:00.000000000",1021,274.3565]
["2020-05-13T09:18:00.000000000","2020-05-13T16:18:00.000000000",1133,951.3792]
["2020-05-13T09:18:15.000000000","2020-05-13T16:18:15.000000000",1019,22953.399999999998]
["2020-05-13T09:18:15.000000000","2020-05-13T16:18:15.000000000",1023,24500.0]
["2020-05-13T09:18:30.000000000","2020-05-13T16:18:30.000000000",1017,476670.8]
["2020-05-13T09:18:30.000000000","2020-05-13T16:18:30.000000000",1021,274.321]
["2020-05-13T09:18:30.000000000","2020-05-13T16:18:30.000000000",1133,951.1771]
["2020-05-13T09:18:45.000000000","2020-05-13T16:18:45.000000000",1019,23000.0]
["2020-05-13T09:18:45.000000000","2020-05-13T16:18:45.000000000",1023,24600.100000000002]
["2020-05-13T09:19:00.000000000","2020-05-13T16:19:00.000000000",1017,476781.3]
["2020-05-13T09:19:00.000000000","2020-05-13T16:19:00.000000000",1021,274.3065]
["2020-05-13T09:19:00.000000000","2020-05-13T16:19:00.000000000",1133,951.3371]
["2020-05-13T09:19:15.000000000","2020-05-13T16:19:15.000000000",1019,23000.0]
["2020-05-13T09:19:15.000000000","2020-05-13T16:19:15.000000000",1023,24646.809999999998]
["2020-05-13T09:19:30.000000000","2020-05-13T16:19:30.000000000",1017,477058.3]
["2020-05-13T09:19:30.000000000","2020-05-13T16:19:30.000000000",1021,274.4453]
["2020-05-13T09:19:30.000000000","2020-05-13T16:19:30.000000000",1133,951.9687]
["2020-05-13T09:19:45.000000000","2020-05-13T16:19:45.000000000",1019,22946.75]
["2020-05-13T09:19:45.000000000","2020-05-13T16:19:45.000000000",1023,24600.100000000002]
["2020-05-13T09:20:00.000000000","2020-05-13T16:20:00.000000000",1017,476568.8]
["2020-05-13T09:20:00.000000000","2020-05-13T16:20:00.000000000",1021,274.2256]
["2020-05-13T09:20:00.000000000","2020-05-13T16:20:00.000000000",1133,951.0521]
["2020-05-13T09:20:15.000000000","2020-05-13T16:20:15.000000000",1019,22953.399999999998]
["2020-05-13T09:20:15.000000000","2020-05-13T16:20:15.000000000",1023,24860.09]
["2020-05-13T09:20:30.000000000","2020-05-13T16:20:30.000000000",1017,476860.4]
["2020-05-13T09:20:30.000000000","2020-05-13T16:20:30.000000000",1021,274.3965]
["2020-05-13T09:20:30.000000000","2020-05-13T16:20:30.000000000",1133,951.7396]
["2020-05-13T09:20:45.000000000","2020-05-13T16:20:45.000000000",1019,23000.0]
["2020-05-13T09:20:45.000000000","2020-05-13T16:20:45.000000000",1023,24860.09]
["2020-05-13T09:21:00.000000000","2020-05-13T16:21:00.000000000",1017,477075.0]
["2020-05-13T09:21:00.000000000","2020-05-13T16:21:00.000000000",1021,274.412]
["2020-05-13T09:21:00.000000000","2020-05-13T16:21:00.000000000",1133,953.7187]
["2020-05-13T09:21:15.000000000","2020-05-13T16:21:15.000000000",1019,22900.15]
["2020-05-13T09:21:15.000000000","2020-05-13T16:21:15.000000000",1023,25053.38]
["2020-05-13T09:21:30.000000000","2020-05-13T16:21:30.000000000",1017,477606.3]
["2020-05-13T09:21:30.000000000","2020-05-13T16:21:30.000000000",1021,274.6917]
["2020-05-13T09:21:30.000000000","2020-05-13T16:21:30.000000000",1133,955.0209]
["2020-05-13T09:21:45.000000000","2020-05-13T16:21:45.000000000",1019,23100.100000000002]
["2020-05-13T09:21:45.000000000","2020-05-13T16:21:45.000000000",1023,25100.100000000002]
["2020-05-13T09:22:00.000000000","2020-05-13T16:22:00.000000000",1017,477500.0]
["2020-05-13T09:22:00.000000000","2020-05-13T16:22:00.000000000",1021,274.7916]
["2020-05-13T09:22:00.000000000","2020-05-13T16:22:00.000000000",1133,954.8333]
["2020-05-13T09:22:15.000000000","2020-05-13T16:22:15.000000000",1019,23100.100000000002]
["2020-05-13T09:22:15.000000000","2020-05-13T16:22:15.000000000",1023,25153.48]
["2020-05-13T09:22:30.000000000","2020-05-13T16:22:30.000000000",1017,477514.6]
["2020-05-13T09:22:30.000000000","2020-05-13T16:22:30.000000000",1021,274.714]
["2020-05-13T09:22:30.000000000","2020-05-13T16:22:30.000000000",1133,955.0958]
["2020-05-13T09:22:45.000000000","2020-05-13T16:22:45.000000000",1019,23100.100000000002]
["2020-05-13T09:22:45.000000000","2020-05-13T16:22:45.000000000",1023,25200.199999999997]
["2020-05-13T09:23:00.000000000","2020-05-13T16:23:00.000000000",1017,477772.89999999997]
["2020-05-13T09:23:00.000000000","2020-05-13T16:23:00.000000000",1021,274.7761]
["2020-05-13T09:23:00.000000000","2020-05-13T16:23:00.000000000",1133,955.5125]
["2020-05-13T09:23:15.000000000","2020-05-13T16:23:15.000000000",1019,23200.199999999997]
["2020-05-13T09:23:15.000000000","2020-05-13T16:23:15.000000000",1023,25353.44]
["2020-05-13T09:23:30.000000000","2020-05-13T16:23:30.000000000",1017,477739.6]
["2020-05-13T09:23:30.000000000","2020-05-13T16:23:30.000000000",1021,274.9249]
["2020-05-13T09:23:30.000000000","2020-05-13T16:23:30.000000000",1133,955.5229]
["2020-05-13T09:23:45.000000000","2020-05-13T16:23:45.000000000",1019,23253.45]
["2020-05-13T09:23:45.000000000","2020-05-13T16:23:45.000000000",1023,25400.15]
["2020-05-13T09:24:00.000000000","2020-05-13T16:24:00.000000000",1017,477464.60000000003]
["2020-05-13T09:24:00.000000000","2020-05-13T16:24:00.000000000",1021,274.8605]
["2020-05-13T09:24:00.000000000","2020-05-13T16:24:00.000000000",1133,955.0]
["2020-05-13T09:24:15.000000000","2020-05-13T16:24:15.000000000",1019,23300.05]
["2020-05-13T09:24:15.000000000","2020-05-13T16:24:15.000000000",1023,25400.15]
["2020-05-13T09:24:30.000000000","2020-05-13T16:24:30.000000000",1017,477658.3]
["2020-05-13T09:24:30.000000000","2020-05-13T16:24:30.000000000",1021,274.8205]
["2020-05-13T09:24:30.000000000","2020-05-13T16:24:30.000000000",1133,955.4708]
["2020-05-13T09:24:45.000000000","2020-05-13T16:24:45.000000000",1019,23200.199999999997]
["2020-05-13T09:24:45.000000000","2020-05-13T16:24:45.000000000",1023,25600.100000000002]
["2020-05-13T09:25:00.000000000","2020-05-13T16:25:00.000000000",1017,477541.7]
["2020-05-13T09:25:00.000000000","2020-05-13T16:25:00.000000000",1021,274.7562]
["2020-05-13T09:25:00.000000000","2020-05-13T16:25:00.000000000",1133,955.15]
["2020-05-13T09:25:15.000000000","2020-05-13T16:25:15.000000000",1019,23300.05]
["2020-05-13T09:25:15.000000000","2020-05-13T16:25:15.000000000",1023,25600.100000000002]
["2020-05-13T09:25:30.000000000","2020-05-13T16:25:30.000000000",1017,477843.8]
["2020-05-13T09:25:30.000000000","2020-05-13T16:25:30.000000000",1021,274.7917]
["2020-05-13T09:25:30.000000000","2020-05-13T16:25:30.000000000",1133,955.2456]
["2020-05-13T09:25:45.000000000","2020-05-13T16:25:45.000000000",1019,23400.15]
["2020-05-13T09:25:45.000000000","2020-05-13T16:25:45.000000000",1023,25814.46]
["2020-05-13T09:26:00.000000000","2020-05-13T16:26:00.000000000",1017,476016.7]
["2020-05-13T09:26:00.000000000","2020-05-13T16:26:00.000000000",1021,274.9582]
["2020-05-13T09:26:00.000000000","2020-05-13T16:26:00.000000000",1133,953.6105]
["2020-05-13T09:26:15.000000000","2020-05-13T16:26:15.000000000",1019,23346.76]
["2020-05-13T09:26:15.000000000","2020-05-13T16:26:15.000000000",1023,25953.399999999998]
["2020-05-13T09:26:30.000000000","2020-05-13T16:26:30.000000000",1017,477802.1]
["2020-05-13T09:26:30.000000000","2020-05-13T16:26:30.000000000",1021,274.9049]
["2020-05-13T09:26:30.000000000","2020-05-13T16:26:30.000000000",1133,955.225]
["2020-05-13T09:26:45.000000000","2020-05-13T16:26:45.000000000",1019,23300.05]
["2020-05-13T09:26:45.000000000","2020-05-13T16:26:45.000000000",1023,25900.15]
["2020-05-13T09:27:00.000000000","2020-05-13T16:27:00.000000000",1017,477831.2]
["2020-05-13T09:27:00.000000000","2020-05-13T16:27:00.000000000",1021,274.7739]
["2020-05-13T09:27:00.000000000","2020-05-13T16:27:00.000000000",1133,955.2395]
["2020-05-13T09:27:15.000000000","2020-05-13T16:27:15.000000000",1019,23400.15]
["2020-05-13T09:27:15.000000000","2020-05-13T16:27:15.000000000",1023,26000.0]
["2020-05-13T09:27:30.000000000","2020-05-13T16:27:30.000000000",1017,477558.3]
["2020-05-13T09:27:30.000000000","2020-05-13T16:27:30.000000000",1021,274.5963]
["2020-05-13T09:27:30.000000000","2020-05-13T16:27:30.000000000",1133,952.8146]
["2020-05-13T09:27:45.000000000","2020-05-13T16:27:45.000000000",1019,23400.15]
["2020-05-13T09:27:45.000000000","2020-05-13T16:27:45.000000000",1023,26553.38]
["2020-05-13T09:28:00.000000000","2020-05-13T16:28:00.000000000",1017,477160.39999999997]
["2020-05-13T09:28:00.000000000","2020-05-13T16:28:00.000000000",1021,274.3698]
["2020-05-13T09:28:00.000000000","2020-05-13T16:28:00.000000000",1133,951.6646]
["2020-05-13T09:28:15.000000000","2020-05-13T16:28:15.000000000",1019,23400.15]
["2020-05-13T09:28:15.000000000","2020-05-13T16:28:15.000000000",1023,26400.15]
["2020-05-13T09:28:30.000000000","2020-05-13T16:28:30.000000000",1017,477470.8]
["2020-05-13T09:28:30.000000000","2020-05-13T16:28:30.000000000",1021,274.4254]
["2020-05-13T09:28:30.000000000","2020-05-13T16:28:30.000000000",1133,953.925]
["2020-05-13T09:28:45.000000000","2020-05-13T16:28:45.000000000",1019,23453.399999999998]
["2020-05-13T09:28:45.000000000","2020-05-13T16:28:45.000000000",1023,26600.100000000002]
["2020-05-13T09:29:00.000000000","2020-05-13T16:29:00.000000000",1017,477431.2]
["2020-05-13T09:29:00.000000000","2020-05-13T16:29:00.000000000",1021,274.5563]
["2020-05-13T09:29:00.000000000","2020-05-13T16:29:00.000000000",1133,952.4645]
["2020-05-13T09:29:15.000000000","2020-05-13T16:29:15.000000000",1019,23400.15]
["2020-05-13T09:29:15.000000000","2020-05-13T16:29:15.000000000",1023,26593.42]
["2020-05-13T09:29:30.000000000","2020-05-13T16:29:30.000000000",1017,477583.3]
["2020-05-13T09:29:30.000000000","2020-05-13T16:29:30.000000000",1021,274.5786]
["2020-05-13T09:29:30.000000000","2020-05-13T16:29:30.000000000",1133,954.6625]
["2020-05-13T09:29:45.000000000","2020-05-13T16:29:45.000000000",1019,23400.15]
["2020-05-13T09:29:45.000000000","2020-05-13T16:29:45.000000000",1023,26800.05]
["2020-05-13T09:30:00.000000000","2020-05-13T16:30:00.000000000",1017,477506.3]
["2020-05-13T09:30:00.000000000","2020-05-13T16:30:00.000000000",1021,274.5097]
["2020-05-13T09:30:00.000000000","2020-05-13T16:30:00.000000000",1133,953.0417]
["2020-05-13T09:30:15.000000000","2020-05-13T16:30:15.000000000",1019,23400.15]
["2020-05-13T09:30:15.000000000","2020-05-13T16:30:15.000000000",1023,26800.05]
["2020-05-13T09:30:30.000000000","2020-05-13T16:30:30.000000000",1017,477781.3]
["2020-05-13T09:30:30.000000000","2020-05-13T16:30:30.000000000",1021,274.3921]
["2020-05-13T09:30:30.000000000","2020-05-13T16:30:30.000000000",1133,952.8084]
["2020-05-13T09:30:45.000000000","2020-05-13T16:30:45.000000000",1019,23400.15]
["2020-05-13T09:30:45.000000000","2020-05-13T16:30:45.000000000",1023,26846.76]
["2020-05-13T09:31:00.000000000","2020-05-13T16:31:00.000000000",1017,477406.3]
["2020-05-13T09:31:00.000000000","2020-05-13T16:31:00.000000000",1021,274.6052]
["2020-05-13T09:31:00.000000000","2020-05-13T16:31:00.000000000",1133,952.2271]
["2020-05-13T09:31:15.000000000","2020-05-13T16:31:15.000000000",1019,23546.71]
["2020-05-13T09:31:15.000000000","2020-05-13T16:31:15.000000000",1023,27160.03]
["2020-05-13T09:31:30.000000000","2020-05-13T16:31:30.000000000",1017,477431.2]
["2020-05-13T09:31:30.000000000","2020-05-13T16:31:30.000000000",1021,274.4942]
["2020-05-13T09:31:30.000000000","2020-05-13T16:31:30.000000000",1133,952.1437]
["2020-05-13T09:31:45.000000000","2020-05-13T16:31:45.000000000",1019,23653.48]
["2020-05-13T09:31:45.000000000","2020-05-13T16:31:45.000000000",1023,27393.36]
["2020-05-13T09:32:00.000000000","2020-05-13T16:32:00.000000000",1017,477362.5]
["2020-05-13T09:32:00.000000000","2020-05-13T16:32:00.000000000",1021,274.4631]
["2020-05-13T09:32:00.000000000","2020-05-13T16:32:00.000000000",1133,952.575]
["2020-05-13T09:32:15.000000000","2020-05-13T16:32:15.000000000",1019,23546.71]
["2020-05-13T09:32:15.000000000","2020-05-13T16:32:15.000000000",1023,27366.76]
["2020-05-13T09:32:30.000000000","2020-05-13T16:32:30.000000000",1017,477304.19999999995]
["2020-05-13T09:32:30.000000000","2020-05-13T16:32:30.000000000",1021,274.3099]
["2020-05-13T09:32:30.000000000","2020-05-13T16:32:30.000000000",1133,951.973]
["2020-05-13T09:32:45.000000000","2020-05-13T16:32:45.000000000",1019,23500.0]
["2020-05-13T09:32:45.000000000","2020-05-13T16:32:45.000000000",1023,27706.74]
["2020-05-13T09:33:00.000000000","2020-05-13T16:33:00.000000000",1017,477358.3]
["2020-05-13T09:33:00.000000000","2020-05-13T16:33:00.000000000",1021,274.3432]
["2020-05-13T09:33:00.000000000","2020-05-13T16:33:00.000000000",1133,953.6083]
["2020-05-13T09:33:15.000000000","2020-05-13T16:33:15.000000000",1019,23700.199999999997]
["2020-05-13T09:33:15.000000000","2020-05-13T16:33:15.000000000",1023,27493.46]
["2020-05-13T09:33:30.000000000","2020-05-13T16:33:30.000000000",1017,477352.10000000003]
["2020-05-13T09:33:30.000000000","2020-05-13T16:33:30.000000000",1021,274.5763]
["2020-05-13T09:33:30.000000000","2020-05-13T16:33:30.000000000",1133,953.7959]
["2020-05-13T09:33:45.000000000","2020-05-13T16:33:45.000000000",1019,23653.48]
["2020-05-13T09:33:45.000000000","2020-05-13T16:33:45.000000000",1023,27553.38]
["2020-05-13T09:34:00.000000000","2020-05-13T16:34:00.000000000",1017,477545.8]
["2020-05-13T09:34:00.000000000","2020-05-13T16:34:00.000000000",1021,274.5652]
["2020-05-13T09:34:00.000000000","2020-05-13T16:34:00.000000000",1133,954.5604]
["2020-05-13T09:34:15.000000000","2020-05-13T16:34:15.000000000",1019,23753.45]
["2020-05-13T09:34:15.000000000","2020-05-13T16:34:15.000000000",1023,27966.86]
["2020-05-13T09:34:30.000000000","2020-05-13T16:34:30.000000000",1017,477127.1]
["2020-05-13T09:34:30.000000000","2020-05-13T16:34:30.000000000",1021,274.3077]
["2020-05-13T09:34:30.000000000","2020-05-13T16:34:30.000000000",1133,952.0979]
["2020-05-13T09:34:45.000000000","2020-05-13T16:34:45.000000000",1019,23800.05]
["2020-05-13T09:34:45.000000000","2020-05-13T16:34:45.000000000",1023,27986.79]
["2020-05-13T09:35:00.000000000","2020-05-13T16:35:00.000000000",1017,477410.39999999997]
["2020-05-13T09:35:00.000000000","2020-05-13T16:35:00.000000000",1021,274.5608]
["2020-05-13T09:35:00.000000000","2020-05-13T16:35:00.000000000",1133,953.6583]
["2020-05-13T09:35:15.000000000","2020-05-13T16:35:15.000000000",1019,23746.8]
["2020-05-13T09:35:15.000000000","2020-05-13T16:35:15.000000000",1023,27713.41]
["2020-05-13T09:35:30.000000000","2020-05-13T16:35:30.000000000",1017,477018.7]
["2020-05-13T09:35:30.000000000","2020-05-13T16:35:30.000000000",1021,274.4076]
["2020-05-13T09:35:30.000000000","2020-05-13T16:35:30.000000000",1133,951.65]
["2020-05-13T09:35:45.000000000","2020-05-13T16:35:45.000000000",1019,23646.809999999998]
["2020-05-13T09:35:45.000000000","2020-05-13T16:35:45.000000000",1023,28140.02]
["2020-05-13T09:36:00.000000000","2020-05-13T16:36:00.000000000",1017,477350.0]
["2020-05-13T09:36:00.000000000","2020-05-13T16:36:00.000000000",1021,274.5518]
["2020-05-13T09:36:00.000000000","2020-05-13T16:36:00.000000000",1133,952.9667]
["2020-05-13T09:36:15.000000000","2020-05-13T16:36:15.000000000",1019,23700.199999999997]
["2020-05-13T09:36:15.000000000","2020-05-13T16:36:15.000000000",1023,28106.77]
["2020-05-13T09:36:30.000000000","2020-05-13T16:36:30.000000000",1017,477491.69999999995]
["2020-05-13T09:36:30.000000000","2020-05-13T16:36:30.000000000",1021,274.6918]
["2020-05-13T09:36:30.000000000","2020-05-13T16:36:30.000000000",1133,953.2813]
["2020-05-13T09:36:45.000000000","2020-05-13T16:36:45.000000000",1019,23800.05]
["2020-05-13T09:36:45.000000000","2020-05-13T16:36:45.000000000",1023,28300.05]
["2020-05-13T09:37:00.000000000","2020-05-13T16:37:00.000000000",1017,477210.39999999997]
["2020-05-13T09:37:00.000000000","2020-05-13T16:37:00.000000000",1021,274.5253]
["2020-05-13T09:37:00.000000000","2020-05-13T16:37:00.000000000",1133,952.25]
["2020-05-13T09:37:15.000000000","2020-05-13T16:37:15.000000000",1019,23753.45]
["2020-05-13T09:37:15.000000000","2020-05-13T16:37:15.000000000",1023,28206.74]
["2020-05-13T09:37:30.000000000","2020-05-13T16:37:30.000000000",1017,477258.30000000005]
["2020-05-13T09:37:30.000000000","2020-05-13T16:37:30.000000000",1021,274.2899]
["2020-05-13T09:37:30.000000000","2020-05-13T16:37:30.000000000",1133,952.1646]
["2020-05-13T09:37:45.000000000","2020-05-13T16:37:45.000000000",1019,23953.399999999998]
["2020-05-13T09:37:45.000000000","2020-05-13T16:37:45.000000000",1023,28053.38]
["2020-05-13T09:38:00.000000000","2020-05-13T16:38:00.000000000",1018,474658.5]
["2020-05-13T09:38:00.000000000","2020-05-13T16:38:00.000000000",1022,0.03809432]
["2020-05-13T09:38:15.000000000","2020-05-13T16:38:15.000000000",1016,475700.0]
["2020-05-13T09:38:15.000000000","2020-05-13T16:38:15.000000000",1020,3031648.0]
["2020-05-13T09:38:15.000000000","2020-05-13T16:38:15.000000000",1130,832090666.4288]
["2020-05-13T09:38:30.000000000","2020-05-13T16:38:30.000000000",1018,475012.5]
["2020-05-13T09:38:30.000000000","2020-05-13T16:38:30.000000000",1022,0.04666555]
["2020-05-13T09:38:45.000000000","2020-05-13T16:38:45.000000000",1016,475200.0]
["2020-05-13T09:38:45.000000000","2020-05-13T16:38:45.000000000",1020,3031648.0]
["2020-05-13T09:38:45.000000000","2020-05-13T16:38:45.000000000",1130,832129471.5232]
["2020-05-13T09:39:00.000000000","2020-05-13T16:39:00.000000000",1018,474679.19999999995]
["2020-05-13T09:39:00.000000000","2020-05-13T16:39:00.000000000",1022,0.06666507]
["2020-05-13T09:39:15.000000000","2020-05-13T16:39:15.000000000",1016,475400.0]
["2020-05-13T09:39:15.000000000","2020-05-13T16:39:15.000000000",1020,3031648.0]
["2020-05-13T09:39:15.000000000","2020-05-13T16:39:15.000000000",1130,831873600.432]
["2020-05-13T09:39:30.000000000","2020-05-13T16:39:30.000000000",1018,474491.69999999995]
["2020-05-13T09:39:30.000000000","2020-05-13T16:39:30.000000000",1022,0.0355547]
["2020-05-13T09:39:45.000000000","2020-05-13T16:39:45.000000000",1016,475500.0]
["2020-05-13T09:39:45.000000000","2020-05-13T16:39:45.000000000",1020,3031648.0]
["2020-05-13T09:39:45.000000000","2020-05-13T16:39:45.000000000",1130,831651380.6336]
["2020-05-13T09:40:00.000000000","2020-05-13T16:40:00.000000000",1018,474429.19999999995]
["2020-05-13T09:40:00.000000000","2020-05-13T16:40:00.000000000",1022,0.01777735]
["2020-05-13T09:40:15.000000000","2020-05-13T16:40:15.000000000",1016,475500.0]
["2020-05-13T09:40:15.000000000","2020-05-13T16:40:15.000000000",1020,3031648.0]
["2020-05-13T09:40:15.000000000","2020-05-13T16:40:15.000000000",1130,831712316.7584]
["2020-05-13T09:40:30.000000000","2020-05-13T16:40:30.000000000",1018,474652.10000000003]
["2020-05-13T09:40:30.000000000","2020-05-13T16:40:30.000000000",1022,0.01555518]
["2020-05-13T09:40:45.000000000","2020-05-13T16:40:45.000000000",1016,475100.0]
["2020-05-13T09:40:45.000000000","2020-05-13T16:40:45.000000000",1020,3031648.0]
["2020-05-13T09:40:45.000000000","2020-05-13T16:40:45.000000000",1130,831893912.4736]
["2020-05-13T09:41:00.000000000","2020-05-13T16:41:00.000000000",1018,474435.4]
["2020-05-13T09:41:00.000000000","2020-05-13T16:41:00.000000000",1022,0.06666507]
["2020-05-13T09:41:15.000000000","2020-05-13T16:41:15.000000000",1016,475400.0]
["2020-05-13T09:41:15.000000000","2020-05-13T16:41:15.000000000",1020,3031648.0]
["2020-05-13T09:41:15.000000000","2020-05-13T16:41:15.000000000",1130,831658353.424]
["2020-05-13T09:41:30.000000000","2020-05-13T16:41:30.000000000",1018,474700.0]
["2020-05-13T09:41:30.000000000","2020-05-13T16:41:30.000000000",1022,0.05110988]
["2020-05-13T09:41:45.000000000","2020-05-13T16:41:45.000000000",1016,475300.0]
["2020-05-13T09:41:45.000000000","2020-05-13T16:41:45.000000000",1020,3031648.0]
["2020-05-13T09:41:45.000000000","2020-05-13T16:41:45.000000000",1130,831792655.4304]
["2020-05-13T09:42:00.000000000","2020-05-13T16:42:00.000000000",1018,474702.1]
["2020-05-13T09:42:00.000000000","2020-05-13T16:42:00.000000000",1022,0.0]
["2020-05-13T09:42:15.000000000","2020-05-13T16:42:15.000000000",1016,475300.0]
["2020-05-13T09:42:15.000000000","2020-05-13T16:42:15.000000000",1020,3031648.0]
["2020-05-13T09:42:15.000000000","2020-05-13T16:42:15.000000000",1130,831806297.8464]
["2020-05-13T09:42:30.000000000","2020-05-13T16:42:30.000000000",1018,474468.8]
["2020-05-13T09:42:30.000000000","2020-05-13T16:42:30.000000000",1022,0.04615274]
["2020-05-13T09:42:45.000000000","2020-05-13T16:42:45.000000000",1016,475500.0]
["2020-05-13T09:42:45.000000000","2020-05-13T16:42:45.000000000",1020,3031648.0]
["2020-05-13T09:42:45.000000000","2020-05-13T16:42:45.000000000",1130,831880270.0576]
["2020-05-13T09:43:00.000000000","2020-05-13T16:43:00.000000000",1018,474627.1]
["2020-05-13T09:43:00.000000000","2020-05-13T16:43:00.000000000",1022,0.01777735]
["2020-05-13T09:43:15.000000000","2020-05-13T16:43:15.000000000",1016,475400.0]
["2020-05-13T09:43:15.000000000","2020-05-13T16:43:15.000000000",1020,3031648.0]
["2020-05-13T09:43:15.000000000","2020-05-13T16:43:15.000000000",1130,831456445.6672]
["2020-05-13T09:43:30.000000000","2020-05-13T16:43:30.000000000",1018,474372.9]
["2020-05-13T09:43:30.000000000","2020-05-13T16:43:30.000000000",1022,0.03333253]
["2020-05-13T09:43:45.000000000","2020-05-13T16:43:45.000000000",1016,475500.0]
["2020-05-13T09:43:45.000000000","2020-05-13T16:43:45.000000000",1020,3031648.0]
["2020-05-13T09:43:45.000000000","2020-05-13T16:43:45.000000000",1130,831409151.9584]
["2020-05-13T09:44:00.000000000","2020-05-13T16:44:00.000000000",1018,474389.6]
["2020-05-13T09:44:00.000000000","2020-05-13T16:44:00.000000000",1022,0.03333253]
["2020-05-13T09:44:15.000000000","2020-05-13T16:44:15.000000000",1016,475300.0]
["2020-05-13T09:44:15.000000000","2020-05-13T16:44:15.000000000",1020,3031648.0]
["2020-05-13T09:44:15.000000000","2020-05-13T16:44:15.000000000",1130,831600752.112]
["2020-05-13T09:44:30.000000000","2020-05-13T16:44:30.000000000",1018,474312.5]
["2020-05-13T09:44:30.000000000","2020-05-13T16:44:30.000000000",1022,0.0]
["2020-05-13T09:44:45.000000000","2020-05-13T16:44:45.000000000",1016,475100.0]
["2020-05-13T09:44:45.000000000","2020-05-13T16:44:45.000000000",1020,3031648.0]
["2020-05-13T09:44:45.000000000","2020-05-13T16:44:45.000000000",1130,831499495.0688]
["2020-05-13T09:45:00.000000000","2020-05-13T16:45:00.000000000",1018,474312.5]
["2020-05-13T09:45:00.000000000","2020-05-13T16:45:00.000000000",1022,0.05110988]
["2020-05-13T09:45:15.000000000","2020-05-13T16:45:15.000000000",1016,475400.0]
["2020-05-13T09:45:15.000000000","2020-05-13T16:45:15.000000000",1020,3031648.0]
["2020-05-13T09:45:15.000000000","2020-05-13T16:45:15.000000000",1130,831382170.2912]
["2020-05-13T09:45:30.000000000","2020-05-13T16:45:30.000000000",1018,474420.8]
["2020-05-13T09:45:30.000000000","2020-05-13T16:45:30.000000000",1022,0.03111036]
["2020-05-13T09:45:45.000000000","2020-05-13T16:45:45.000000000",1016,475500.0]
["2020-05-13T09:45:45.000000000","2020-05-13T16:45:45.000000000",1020,3031648.0]
["2020-05-13T09:45:45.000000000","2020-05-13T16:45:45.000000000",1130,831974857.4752]
["2020-05-13T09:46:00.000000000","2020-05-13T16:46:00.000000000",1018,474672.9]
["2020-05-13T09:46:00.000000000","2020-05-13T16:46:00.000000000",1022,0.03333253]
["2020-05-13T09:46:15.000000000","2020-05-13T16:46:15.000000000",1016,475300.0]
["2020-05-13T09:46:15.000000000","2020-05-13T16:46:15.000000000",1020,3031648.0]
["2020-05-13T09:46:15.000000000","2020-05-13T16:46:15.000000000",1130,831618032.5056]
["2020-05-13T09:46:30.000000000","2020-05-13T16:46:30.000000000",1018,474533.3]
["2020-05-13T09:46:30.000000000","2020-05-13T16:46:30.000000000",1022,0.01777735]
["2020-05-13T09:46:45.000000000","2020-05-13T16:46:45.000000000",1016,475500.0]
["2020-05-13T09:46:45.000000000","2020-05-13T16:46:45.000000000",1020,3031648.0]
["2020-05-13T09:46:45.000000000","2020-05-13T16:46:45.000000000",1130,831765976.928]
["2020-05-13T09:47:00.000000000","2020-05-13T16:47:00.000000000",1018,474908.3]
["2020-05-13T09:47:00.000000000","2020-05-13T16:47:00.000000000",1022,0.0]
["2020-05-13T09:47:15.000000000","2020-05-13T16:47:15.000000000",1016,475200.0]
["2020-05-13T09:47:15.000000000","2020-05-13T16:47:15.000000000",1020,3031648.0]
["2020-05-13T09:47:15.000000000","2020-05-13T16:47:15.000000000",1130,831685335.0912]
["2020-05-13T09:47:30.000000000","2020-05-13T16:47:30.000000000",1018,474631.3]
["2020-05-13T09:47:30.000000000","2020-05-13T16:47:30.000000000",1022,0.0]
["2020-05-13T09:47:45.000000000","2020-05-13T16:47:45.000000000",1016,475500.0]
["2020-05-13T09:47:45.000000000","2020-05-13T16:47:45.000000000",1020,3031648.0]
["2020-05-13T09:47:45.000000000","2020-05-13T16:47:45.000000000",1130,831247565.12]
["2020-05-13T09:48:00.000000000","2020-05-13T16:48:00.000000000",1018,474589.60000000003]
["2020-05-13T09:48:00.000000000","2020-05-13T16:48:00.000000000",1022,0.01555518]
["2020-05-13T09:48:15.000000000","2020-05-13T16:48:15.000000000",1016,475100.0]
["2020-05-13T09:48:15.000000000","2020-05-13T16:48:15.000000000",1020,3031648.0]
["2020-05-13T09:48:15.000000000","2020-05-13T16:48:15.000000000",1130,831543757.1296]
["2020-05-13T09:48:30.000000000","2020-05-13T16:48:30.000000000",1018,474795.8]
["2020-05-13T09:48:30.000000000","2020-05-13T16:48:30.000000000",1022,0.04888771]
["2020-05-13T09:48:45.000000000","2020-05-13T16:48:45.000000000",1016,475700.0]
["2020-05-13T09:48:45.000000000","2020-05-13T16:48:45.000000000",1020,3031648.0]
["2020-05-13T09:48:45.000000000","2020-05-13T16:48:45.000000000",1130,831974554.3104]
["2020-05-13T09:49:00.000000000","2020-05-13T16:49:00.000000000",1018,475070.80000000005]
["2020-05-13T09:49:00.000000000","2020-05-13T16:49:00.000000000",1022,0.03333253]
["2020-05-13T09:49:15.000000000","2020-05-13T16:49:15.000000000",1016,475600.0]
["2020-05-13T09:49:15.000000000","2020-05-13T16:49:15.000000000",1020,3031648.0]
["2020-05-13T09:49:15.000000000","2020-05-13T16:49:15.000000000",1130,832196774.1088]
["2020-05-13T09:49:30.000000000","2020-05-13T16:49:30.000000000",1018,474947.9]
["2020-05-13T09:49:30.000000000","2020-05-13T16:49:30.000000000",1022,0.0999976]
["2020-05-13T09:49:45.000000000","2020-05-13T16:49:45.000000000",1016,475500.0]
["2020-05-13T09:49:45.000000000","2020-05-13T16:49:45.000000000",1020,3031648.0]
["2020-05-13T09:49:45.000000000","2020-05-13T16:49:45.000000000",1130,832264076.6944]
["2020-05-13T09:50:00.000000000","2020-05-13T16:50:00.000000000",1018,475014.6]
["2020-05-13T09:50:00.000000000","2020-05-13T16:50:00.000000000",1022,0.0]
["2020-05-13T09:50:15.000000000","2020-05-13T16:50:15.000000000",1016,475400.0]
["2020-05-13T09:50:15.000000000","2020-05-13T16:50:15.000000000",1020,3031648.0]
["2020-05-13T09:50:15.000000000","2020-05-13T16:50:15.000000000",1130,831907251.7248]
["2020-05-13T09:50:30.000000000","2020-05-13T16:50:30.000000000",1018,474843.8]
["2020-05-13T09:50:30.000000000","2020-05-13T16:50:30.000000000",1022,0.03333253]
["2020-05-13T09:50:45.000000000","2020-05-13T16:50:45.000000000",1016,475300.0]
["2020-05-13T09:50:45.000000000","2020-05-13T16:50:45.000000000",1020,3031648.0]
["2020-05-13T09:50:45.000000000","2020-05-13T16:50:45.000000000",1130,832014875.2288]
["2020-05-13T09:51:00.000000000","2020-05-13T16:51:00.000000000",1018,474687.5]
["2020-05-13T09:51:00.000000000","2020-05-13T16:51:00.000000000",1022,0.0128202]
["2020-05-13T09:51:15.000000000","2020-05-13T16:51:15.000000000",1016,475000.0]
["2020-05-13T09:51:15.000000000","2020-05-13T16:51:15.000000000",1021,274.2209]
["2020-05-13T09:51:30.000000000","2020-05-13T16:51:30.000000000",1016,475200.0]
["2020-05-13T09:51:30.000000000","2020-05-13T16:51:30.000000000",1020,3031648.0]
["2020-05-13T09:51:30.000000000","2020-05-13T16:51:30.000000000",1130,831308501.2448]
["2020-05-13T09:51:45.000000000","2020-05-13T16:51:45.000000000",1018,474118.7]
["2020-05-13T09:51:45.000000000","2020-05-13T16:51:45.000000000",1022,0.06666507]
["2020-05-13T09:52:00.000000000","2020-05-13T16:52:00.000000000",1016,474800.0]
["2020-05-13T09:52:00.000000000","2020-05-13T16:52:00.000000000",1020,3031648.0]
["2020-05-13T09:52:00.000000000","2020-05-13T16:52:00.000000000",1130,830920450.3008]
["2020-05-13T09:52:15.000000000","2020-05-13T16:52:15.000000000",1019,24657.3]
["2020-05-13T09:52:15.000000000","2020-05-13T16:52:15.000000000",1023,29157.3]
["2020-05-13T09:52:30.000000000","2020-05-13T16:52:30.000000000",1018,474406.3]
["2020-05-13T09:52:30.000000000","2020-05-13T16:52:30.000000000",1022,0.0]
["2020-05-13T09:52:45.000000000","2020-05-13T16:52:45.000000000",1016,475200.0]
["2020-05-13T09:52:45.000000000","2020-05-13T16:52:45.000000000",1020,3031648.0]
["2020-05-13T09:52:45.000000000","2020-05-13T16:52:45.000000000",1130,831126602.3648]
["2020-05-13T09:53:00.000000000","2020-05-13T16:53:00.000000000",1018,474692.0]
["2020-05-13T09:53:00.000000000","2020-05-13T16:53:00.000000000",1022,0.06190328]
["2020-05-13T09:53:15.000000000","2020-05-13T16:53:15.000000000",1016,475200.0]
["2020-05-13T09:53:15.000000000","2020-05-13T16:53:15.000000000",1020,3031648.0]
["2020-05-13T09:53:15.000000000","2020-05-13T16:53:15.000000000",1130,830810401.4784]
["2020-05-13T09:53:30.000000000","2020-05-13T16:53:30.000000000",1018,474516.7]
["2020-05-13T09:53:30.000000000","2020-05-13T16:53:30.000000000",1022,0.03111036]
["2020-05-13T09:53:45.000000000","2020-05-13T16:53:45.000000000",1016,475400.0]
["2020-05-13T09:53:45.000000000","2020-05-13T16:53:45.000000000",1020,3031648.0]
["2020-05-13T09:53:45.000000000","2020-05-13T16:53:45.000000000",1130,830884070.5248]
["2020-05-13T09:54:00.000000000","2020-05-13T16:54:00.000000000",1018,474658.3]
["2020-05-13T09:54:00.000000000","2020-05-13T16:54:00.000000000",1022,0.0]
["2020-05-13T09:54:15.000000000","2020-05-13T16:54:15.000000000",1016,475300.0]
["2020-05-13T09:54:15.000000000","2020-05-13T16:54:15.000000000",1020,3031648.0]
["2020-05-13T09:54:15.000000000","2020-05-13T16:54:15.000000000",1130,831691701.552]
["2020-05-13T09:54:30.000000000","2020-05-13T16:54:30.000000000",1018,474733.3]
["2020-05-13T09:54:30.000000000","2020-05-13T16:54:30.000000000",1022,0.01555518]
["2020-05-13T09:54:45.000000000","2020-05-13T16:54:45.000000000",1016,475200.0]
["2020-05-13T09:54:45.000000000","2020-05-13T16:54:45.000000000",1020,3031648.0]
["2020-05-13T09:54:45.000000000","2020-05-13T16:54:45.000000000",1130,831792655.4304]
["2020-05-13T09:55:00.000000000","2020-05-13T16:55:00.000000000",1018,474831.2]
["2020-05-13T09:55:00.000000000","2020-05-13T16:55:00.000000000",1022,0.03333253]
["2020-05-13T09:55:15.000000000","2020-05-13T16:55:15.000000000",1016,474900.0]
["2020-05-13T09:55:15.000000000","2020-05-13T16:55:15.000000000",1020,3031648.0]
["2020-05-13T09:55:15.000000000","2020-05-13T16:55:15.000000000",1130,831590747.6736]
["2020-05-13T09:55:30.000000000","2020-05-13T16:55:30.000000000",1018,474406.3]
["2020-05-13T09:55:30.000000000","2020-05-13T16:55:30.000000000",1022,0.01428537]
["2020-05-13T09:55:45.000000000","2020-05-13T16:55:45.000000000",1016,475400.0]
["2020-05-13T09:55:45.000000000","2020-05-13T16:55:45.000000000",1020,3031648.0]
["2020-05-13T09:55:45.000000000","2020-05-13T16:55:45.000000000",1130,831530417.8784]
["2020-05-13T09:56:00.000000000","2020-05-13T16:56:00.000000000",1018,474550.0]
["2020-05-13T09:56:00.000000000","2020-05-13T16:56:00.000000000",1022,0.06666507]
["2020-05-13T09:56:15.000000000","2020-05-13T16:56:15.000000000",1016,475300.0]
["2020-05-13T09:56:15.000000000","2020-05-13T16:56:15.000000000",1020,3031648.0]
["2020-05-13T09:56:15.000000000","2020-05-13T16:56:15.000000000",1130,831752334.512]
["2020-05-13T09:56:30.000000000","2020-05-13T16:56:30.000000000",1018,474535.39999999997]
["2020-05-13T09:56:30.000000000","2020-05-13T16:56:30.000000000",1022,0.05110988]
["2020-05-13T09:56:45.000000000","2020-05-13T16:56:45.000000000",1016,475400.0]
["2020-05-13T09:56:45.000000000","2020-05-13T16:56:45.000000000",1020,3031648.0]
["2020-05-13T09:56:45.000000000","2020-05-13T16:56:45.000000000",1130,831557096.3808]
["2020-05-13T09:57:00.000000000","2020-05-13T16:57:00.000000000",1018,474664.60000000003]
["2020-05-13T09:57:00.000000000","2020-05-13T16:57:00.000000000",1022,0.01555518]
["2020-05-13T09:57:15.000000000","2020-05-13T16:57:15.000000000",1016,475500.0]
["2020-05-13T09:57:15.000000000","2020-05-13T16:57:15.000000000",1020,3031648.0]
["2020-05-13T09:57:15.000000000","2020-05-13T16:57:15.000000000",1130,831745968.0512]
["2020-05-13T09:57:30.000000000","2020-05-13T16:57:30.000000000",1018,474468.8]
["2020-05-13T09:57:30.000000000","2020-05-13T16:57:30.000000000",1022,0.08222024]
["2020-05-13T09:57:45.000000000","2020-05-13T16:57:45.000000000",1016,475100.0]
["2020-05-13T09:57:45.000000000","2020-05-13T16:57:45.000000000",1020,3031648.0]
["2020-05-13T09:57:45.000000000","2020-05-13T16:57:45.000000000",1130,831523748.2528]
["2020-05-13T09:58:00.000000000","2020-05-13T16:58:00.000000000",1018,474787.5]
["2020-05-13T09:58:00.000000000","2020-05-13T16:58:00.000000000",1022,0.0]
["2020-05-13T09:58:15.000000000","2020-05-13T16:58:15.000000000",1016,475200.0]
["2020-05-13T09:58:15.000000000","2020-05-13T16:58:15.000000000",1020,3031648.0]
["2020-05-13T09:58:15.000000000","2020-05-13T16:58:15.000000000",1130,831658353.424]
["2020-05-13T09:58:30.000000000","2020-05-13T16:58:30.000000000",1018,474631.3]
["2020-05-13T09:58:30.000000000","2020-05-13T16:58:30.000000000",1022,0.03333253]
["2020-05-13T09:58:45.000000000","2020-05-13T16:58:45.000000000",1016,475100.0]
["2020-05-13T09:58:45.000000000","2020-05-13T16:58:45.000000000",1020,3031648.0]
["2020-05-13T09:58:45.000000000","2020-05-13T16:58:45.000000000",1130,831543757.1296]
["2020-05-13T09:59:00.000000000","2020-05-13T16:59:00.000000000",1018,474595.8]
["2020-05-13T09:59:00.000000000","2020-05-13T16:59:00.000000000",1022,0.03333253]
["2020-05-13T09:59:15.000000000","2020-05-13T16:59:15.000000000",1016,475200.0]
["2020-05-13T09:59:15.000000000","2020-05-13T16:59:15.000000000",1020,3031648.0]
["2020-05-13T09:59:15.000000000","2020-05-13T16:59:15.000000000",1130,831099620.6976]
["2020-05-13T09:59:30.000000000","2020-05-13T16:59:30.000000000",1018,474456.2]
["2020-05-13T09:59:30.000000000","2020-05-13T16:59:30.000000000",1022,0.06666507]
["2020-05-13T09:59:45.000000000","2020-05-13T16:59:45.000000000",1016,475100.0]
["2020-05-13T09:59:45.000000000","2020-05-13T16:59:45.000000000",1020,3031648.0]
["2020-05-13T09:59:45.000000000","2020-05-13T16:59:45.000000000",1130,831326387.968]
["2020-05-13T10:00:00.000000000","2020-05-13T17:00:00.000000000",1018,474687.5]
["2020-05-13T10:00:00.000000000","2020-05-13T17:00:00.000000000",1022,0.01555518]
["2020-05-13T10:00:15.000000000","2020-05-13T17:00:15.000000000",1016,475700.0]
["2020-05-13T10:00:15.000000000","2020-05-13T17:00:15.000000000",1020,3031648.0]
["2020-05-13T10:00:15.000000000","2020-05-13T17:00:15.000000000",1130,831456142.5024]
["2020-05-13T10:00:30.000000000","2020-05-13T17:00:30.000000000",1018,474677.1]
["2020-05-13T10:00:30.000000000","2020-05-13T17:00:30.000000000",1022,0.01777735]
["2020-05-13T10:00:45.000000000","2020-05-13T17:00:45.000000000",1016,475300.0]
["2020-05-13T10:00:45.000000000","2020-05-13T17:00:45.000000000",1020,3031648.0]
["2020-05-13T10:00:45.000000000","2020-05-13T17:00:45.000000000",1130,831934233.392]
["2020-05-13T10:01:00.000000000","2020-05-13T17:01:00.000000000",1018,474983.3]
["2020-05-13T10:01:00.000000000","2020-05-13T17:01:00.000000000",1022,0.03333253]
["2020-05-13T10:01:15.000000000","2020-05-13T17:01:15.000000000",1016,475400.0]
["2020-05-13T10:01:15.000000000","2020-05-13T17:01:15.000000000",1020,3031648.0]
["2020-05-13T10:01:15.000000000","2020-05-13T17:01:15.000000000",1130,831994866.352]
["2020-05-13T10:01:30.000000000","2020-05-13T17:01:30.000000000",1018,474747.9]
["2020-05-13T10:01:30.000000000","2020-05-13T17:01:30.000000000",1022,0.01555518]
["2020-05-13T10:01:45.000000000","2020-05-13T17:01:45.000000000",1016,474900.0]
["2020-05-13T10:01:45.000000000","2020-05-13T17:01:45.000000000",1020,3031648.0]
["2020-05-13T10:01:45.000000000","2020-05-13T17:01:45.000000000",1130,831516775.4624]
["2020-05-13T10:02:00.000000000","2020-05-13T17:02:00.000000000",1018,474700.0]
["2020-05-13T10:02:00.000000000","2020-05-13T17:02:00.000000000",1022,0.03333253]
["2020-05-13T10:02:15.000000000","2020-05-13T17:02:15.000000000",1016,475000.0]
["2020-05-13T10:02:15.000000000","2020-05-13T17:02:15.000000000",1020,3031648.0]
["2020-05-13T10:02:15.000000000","2020-05-13T17:02:15.000000000",1130,831409151.9584]
["2020-05-13T10:02:30.000000000","2020-05-13T17:02:30.000000000",1018,474427.1]
["2020-05-13T10:02:30.000000000","2020-05-13T17:02:30.000000000",1022,0.03333253]
["2020-05-13T10:02:45.000000000","2020-05-13T17:02:45.000000000",1016,475300.0]
["2020-05-13T10:02:45.000000000","2020-05-13T17:02:45.000000000",1020,3031648.0]
["2020-05-13T10:02:45.000000000","2020-05-13T17:02:45.000000000",1130,831402482.3328]
["2020-05-13T10:03:00.000000000","2020-05-13T17:03:00.000000000",1018,474652.10000000003]
["2020-05-13T10:03:00.000000000","2020-05-13T17:03:00.000000000",1022,0.0]
["2020-05-13T10:03:15.000000000","2020-05-13T17:03:15.000000000",1016,475300.0]
["2020-05-13T10:03:15.000000000","2020-05-13T17:03:15.000000000",1020,3031648.0]
["2020-05-13T10:03:15.000000000","2020-05-13T17:03:15.000000000",1130,831691701.552]
["2020-05-13T10:03:30.000000000","2020-05-13T17:03:30.000000000",1018,474291.7]
["2020-05-13T10:03:30.000000000","2020-05-13T17:03:30.000000000",1022,0.01555518]
["2020-05-13T10:03:45.000000000","2020-05-13T17:03:45.000000000",1016,475000.0]
["2020-05-13T10:03:45.000000000","2020-05-13T17:03:45.000000000",1020,3031648.0]
["2020-05-13T10:03:45.000000000","2020-05-13T17:03:45.000000000",1130,831139032.1216]
["2020-05-13T10:04:00.000000000","2020-05-13T17:04:00.000000000",1018,474460.39999999997]
["2020-05-13T10:04:00.000000000","2020-05-13T17:04:00.000000000",1022,0.0]
["2020-05-13T10:04:15.000000000","2020-05-13T17:04:15.000000000",1016,475200.0]
["2020-05-13T10:04:15.000000000","2020-05-13T17:04:15.000000000",1020,3031648.0]
["2020-05-13T10:04:15.000000000","2020-05-13T17:04:15.000000000",1130,831200574.576]
["2020-05-13T10:04:30.000000000","2020-05-13T17:04:30.000000000",1018,474445.80000000005]
["2020-05-13T10:04:30.000000000","2020-05-13T17:04:30.000000000",1022,0.0]
["2020-05-13T10:04:45.000000000","2020-05-13T17:04:45.000000000",1016,475100.0]
["2020-05-13T10:04:45.000000000","2020-05-13T17:04:45.000000000",1020,3031648.0]
["2020-05-13T10:04:45.000000000","2020-05-13T17:04:45.000000000",1130,831099620.6976]
["2020-05-13T10:05:00.000000000","2020-05-13T17:05:00.000000000",1018,474508.30000000005]
["2020-05-13T10:05:00.000000000","2020-05-13T17:05:00.000000000",1022,0.04666555]
["2020-05-13T10:05:15.000000000","2020-05-13T17:05:15.000000000",1016,475200.0]
["2020-05-13T10:05:15.000000000","2020-05-13T17:05:15.000000000",1020,3031648.0]
["2020-05-13T10:05:15.000000000","2020-05-13T17:05:15.000000000",1130,831247565.12]
["2020-05-13T10:05:30.000000000","2020-05-13T17:05:30.000000000",1018,474243.3]
["2020-05-13T10:05:30.000000000","2020-05-13T17:05:30.000000000",1022,0.02857074]
["2020-05-13T10:05:45.000000000","2020-05-13T17:05:45.000000000",1016,475000.0]
["2020-05-13T10:05:45.000000000","2020-05-13T17:05:45.000000000",1020,3031648.0]
["2020-05-13T10:05:45.000000000","2020-05-13T17:05:45.000000000",1130,831052630.1536]
["2020-05-13T10:06:00.000000000","2020-05-13T17:06:00.000000000",1018,474487.5]
["2020-05-13T10:06:00.000000000","2020-05-13T17:06:00.000000000",1022,0.05110988]
["2020-05-13T10:06:15.000000000","2020-05-13T17:06:15.000000000",1016,474700.0]
["2020-05-13T10:06:15.000000000","2020-05-13T17:06:15.000000000",1020,3031648.0]
["2020-05-13T10:06:15.000000000","2020-05-13T17:06:15.000000000",1130,830790089.4368]
["2020-05-13T10:06:30.000000000","2020-05-13T17:06:30.000000000",1018,474264.6]
["2020-05-13T10:06:30.000000000","2020-05-13T17:06:30.000000000",1022,0.0]
["2020-05-13T10:06:45.000000000","2020-05-13T17:06:45.000000000",1016,474700.0]
["2020-05-13T10:06:45.000000000","2020-05-13T17:06:45.000000000",1020,3031648.0]
["2020-05-13T10:06:45.000000000","2020-05-13T17:06:45.000000000",1130,830648814.64]
["2020-05-13T10:07:00.000000000","2020-05-13T17:07:00.000000000",1018,474635.4]
["2020-05-13T10:07:00.000000000","2020-05-13T17:07:00.000000000",1022,0.04888771]
["2020-05-13T10:07:15.000000000","2020-05-13T17:07:15.000000000",1016,474700.0]
["2020-05-13T10:07:15.000000000","2020-05-13T17:07:15.000000000",1020,3031648.0]
["2020-05-13T10:07:15.000000000","2020-05-13T17:07:15.000000000",1130,830991997.1936]
["2020-05-13T10:07:30.000000000","2020-05-13T17:07:30.000000000",1018,474270.8]
["2020-05-13T10:07:30.000000000","2020-05-13T17:07:30.000000000",1022,0.06666507]
["2020-05-13T10:07:45.000000000","2020-05-13T17:07:45.000000000",1016,474900.0]
["2020-05-13T10:07:45.000000000","2020-05-13T17:07:45.000000000",1020,3031648.0]
["2020-05-13T10:07:45.000000000","2020-05-13T17:07:45.000000000",1130,830318971.3376]
["2020-05-13T10:08:00.000000000","2020-05-13T17:08:00.000000000",1018,474200.0]
["2020-05-13T10:08:00.000000000","2020-05-13T17:08:00.000000000",1022,0.06666507]
["2020-05-13T10:08:15.000000000","2020-05-13T17:08:15.000000000",1016,474600.0]
["2020-05-13T10:08:15.000000000","2020-05-13T17:08:15.000000000",1020,3031648.0]
["2020-05-13T10:08:15.000000000","2020-05-13T17:08:15.000000000",1130,830392943.5488]
["2020-05-13T10:08:30.000000000","2020-05-13T17:08:30.000000000",1018,474150.0]
["2020-05-13T10:08:30.000000000","2020-05-13T17:08:30.000000000",1022,0.0644429]
["2020-05-13T10:08:45.000000000","2020-05-13T17:08:45.000000000",1016,474700.0]
["2020-05-13T10:08:45.000000000","2020-05-13T17:08:45.000000000",1020,3031648.0]
["2020-05-13T10:08:45.000000000","2020-05-13T17:08:45.000000000",1130,830648814.64]
["2020-05-13T10:09:00.000000000","2020-05-13T17:09:00.000000000",1018,475529.2]
["2020-05-13T10:09:00.000000000","2020-05-13T17:09:00.000000000",1022,0.05110988]
["2020-05-13T10:09:15.000000000","2020-05-13T17:09:15.000000000",1016,474500.0]
["2020-05-13T10:09:15.000000000","2020-05-13T17:09:15.000000000",1020,3031648.0]
["2020-05-13T10:09:15.000000000","2020-05-13T17:09:15.000000000",1130,830702777.9744]
["2020-05-13T10:09:30.000000000","2020-05-13T17:09:30.000000000",1018,475850.0]
["2020-05-13T10:09:30.000000000","2020-05-13T17:09:30.000000000",1022,0.04888771]
["2020-05-13T10:09:45.000000000","2020-05-13T17:09:45.000000000",1017,475792.39999999997]
["2020-05-13T10:09:45.000000000","2020-05-13T17:09:45.000000000",1021,273.8164]
["2020-05-13T10:09:45.000000000","2020-05-13T17:09:45.000000000",1133,950.2924]
["2020-05-13T10:10:00.000000000","2020-05-13T17:10:00.000000000",1019,26000.0]
["2020-05-13T10:10:00.000000000","2020-05-13T17:10:00.000000000",1023,29733.329999999998]
["2020-05-13T10:10:15.000000000","2020-05-13T17:10:15.000000000",1017,475887.5]
["2020-05-13T10:10:15.000000000","2020-05-13T17:10:15.000000000",1021,273.846]
["2020-05-13T10:10:15.000000000","2020-05-13T17:10:15.000000000",1133,951.2417]
["2020-05-13T10:10:30.000000000","2020-05-13T17:10:30.000000000",1019,26000.0]
["2020-05-13T10:10:30.000000000","2020-05-13T17:10:30.000000000",1023,29400.15]
["2020-05-13T10:10:45.000000000","2020-05-13T17:10:45.000000000",1017,474241.69999999995]
["2020-05-13T10:10:45.000000000","2020-05-13T17:10:45.000000000",1021,274.1123]
["2020-05-13T10:10:45.000000000","2020-05-13T17:10:45.000000000",1133,949.7042]
["2020-05-13T10:11:00.000000000","2020-05-13T17:11:00.000000000",1019,26000.0]
["2020-05-13T10:11:00.000000000","2020-05-13T17:11:00.000000000",1023,29346.76]
["2020-05-13T10:11:15.000000000","2020-05-13T17:11:15.000000000",1017,475656.3]
["2020-05-13T10:11:15.000000000","2020-05-13T17:11:15.000000000",1021,273.8881]
["2020-05-13T10:11:15.000000000","2020-05-13T17:11:15.000000000",1133,950.123]
["2020-05-13T10:11:30.000000000","2020-05-13T17:11:30.000000000",1019,26100.100000000002]
["2020-05-13T10:11:30.000000000","2020-05-13T17:11:30.000000000",1023,29200.199999999997]
["2020-05-13T10:11:45.000000000","2020-05-13T17:11:45.000000000",1017,474145.8]
["2020-05-13T10:11:45.000000000","2020-05-13T17:11:45.000000000",1021,273.9437]
["2020-05-13T10:11:45.000000000","2020-05-13T17:11:45.000000000",1133,948.2771]
["2020-05-13T10:12:00.000000000","2020-05-13T17:12:00.000000000",1019,26100.100000000002]
["2020-05-13T10:12:00.000000000","2020-05-13T17:12:00.000000000",1023,29253.45]
["2020-05-13T10:12:15.000000000","2020-05-13T17:12:15.000000000",1017,475652.10000000003]
["2020-05-13T10:12:15.000000000","2020-05-13T17:12:15.000000000",1021,274.0235]
["2020-05-13T10:12:15.000000000","2020-05-13T17:12:15.000000000",1133,950.9667]
["2020-05-13T10:12:30.000000000","2020-05-13T17:12:30.000000000",1019,26100.100000000002]
["2020-05-13T10:12:30.000000000","2020-05-13T17:12:30.000000000",1023,29300.05]
["2020-05-13T10:12:45.000000000","2020-05-13T17:12:45.000000000",1017,475714.60000000003]
["2020-05-13T10:12:45.000000000","2020-05-13T17:12:45.000000000",1021,273.9281]
["2020-05-13T10:12:45.000000000","2020-05-13T17:12:45.000000000",1133,949.8042]
["2020-05-13T10:13:00.000000000","2020-05-13T17:13:00.000000000",1019,26153.48]
["2020-05-13T10:13:00.000000000","2020-05-13T17:13:00.000000000",1023,29300.05]
["2020-05-13T10:13:15.000000000","2020-05-13T17:13:15.000000000",1017,475854.2]
["2020-05-13T10:13:15.000000000","2020-05-13T17:13:15.000000000",1021,273.8348]
["2020-05-13T10:13:15.000000000","2020-05-13T17:13:15.000000000",1133,950.2959]
["2020-05-13T10:13:30.000000000","2020-05-13T17:13:30.000000000",1019,26200.199999999997]
["2020-05-13T10:13:30.000000000","2020-05-13T17:13:30.000000000",1023,29406.690000000002]
["2020-05-13T10:13:45.000000000","2020-05-13T17:13:45.000000000",1017,475829.2]
["2020-05-13T10:13:45.000000000","2020-05-13T17:13:45.000000000",1021,273.8748]
["2020-05-13T10:13:45.000000000","2020-05-13T17:13:45.000000000",1133,951.5605]
["2020-05-13T10:14:00.000000000","2020-05-13T17:14:00.000000000",1019,25946.75]
["2020-05-13T10:14:00.000000000","2020-05-13T17:14:00.000000000",1023,29780.05]
["2020-05-13T10:14:15.000000000","2020-05-13T17:14:15.000000000",1017,475750.0]
["2020-05-13T10:14:15.000000000","2020-05-13T17:14:15.000000000",1021,273.8022]
["2020-05-13T10:14:15.000000000","2020-05-13T17:14:15.000000000",1133,951.5089]
["2020-05-13T10:14:30.000000000","2020-05-13T17:14:30.000000000",1019,26053.38]
["2020-05-13T10:14:30.000000000","2020-05-13T17:14:30.000000000",1023,29766.670000000002]
["2020-05-13T10:14:45.000000000","2020-05-13T17:14:45.000000000",1017,474420.8]
["2020-05-13T10:14:45.000000000","2020-05-13T17:14:45.000000000",1021,273.8481]
["2020-05-13T10:14:45.000000000","2020-05-13T17:14:45.000000000",1133,950.227]
["2020-05-13T10:15:00.000000000","2020-05-13T17:15:00.000000000",1019,26253.45]
["2020-05-13T10:15:00.000000000","2020-05-13T17:15:00.000000000",1023,29400.15]
["2020-05-13T10:15:15.000000000","2020-05-13T17:15:15.000000000",1017,475912.5]
["2020-05-13T10:15:15.000000000","2020-05-13T17:15:15.000000000",1021,273.7971]
["2020-05-13T10:15:15.000000000","2020-05-13T17:15:15.000000000",1133,951.6229]
["2020-05-13T10:15:30.000000000","2020-05-13T17:15:30.000000000",1019,26146.809999999998]
["2020-05-13T10:15:30.000000000","2020-05-13T17:15:30.000000000",1023,29766.670000000002]
["2020-05-13T10:15:45.000000000","2020-05-13T17:15:45.000000000",1017,474004.2]
["2020-05-13T10:15:45.000000000","2020-05-13T17:15:45.000000000",1021,273.8793]
["2020-05-13T10:15:45.000000000","2020-05-13T17:15:45.000000000",1133,949.4271]
["2020-05-13T10:16:00.000000000","2020-05-13T17:16:00.000000000",1019,25993.46]
["2020-05-13T10:16:00.000000000","2020-05-13T17:16:00.000000000",1023,30093.42]
["2020-05-13T10:16:15.000000000","2020-05-13T17:16:15.000000000",1018,475453.10000000003]
["2020-05-13T10:16:15.000000000","2020-05-13T17:16:15.000000000",1022,0.05237969]
["2020-05-13T10:16:30.000000000","2020-05-13T17:16:30.000000000",1016,474600.0]
["2020-05-13T10:16:30.000000000","2020-05-13T17:16:30.000000000",1020,3031648.0]
["2020-05-13T10:16:30.000000000","2020-05-13T17:16:30.000000000",1130,829955476.7424]
["2020-05-13T10:16:45.000000000","2020-05-13T17:16:45.000000000",1018,473914.60000000003]
["2020-05-13T10:16:45.000000000","2020-05-13T17:16:45.000000000",1022,0.0]
["2020-05-13T10:17:00.000000000","2020-05-13T17:17:00.000000000",1016,474300.0]
["2020-05-13T10:17:00.000000000","2020-05-13T17:17:00.000000000",1020,3031648.0]
["2020-05-13T10:17:00.000000000","2020-05-13T17:17:00.000000000",1130,829410386.432]
["2020-05-13T10:17:15.000000000","2020-05-13T17:17:15.000000000",1018,475910.39999999997]
["2020-05-13T10:17:15.000000000","2020-05-13T17:17:15.000000000",1022,0.0]
["2020-05-13T10:17:30.000000000","2020-05-13T17:17:30.000000000",1016,474400.0]
["2020-05-13T10:17:30.000000000","2020-05-13T17:17:30.000000000",1020,3031648.0]
["2020-05-13T10:17:30.000000000","2020-05-13T17:17:30.000000000",1130,829787220.2784]
["2020-05-13T10:17:45.000000000","2020-05-13T17:17:45.000000000",1018,475889.6]
["2020-05-13T10:17:45.000000000","2020-05-13T17:17:45.000000000",1022,0.05333205]
["2020-05-13T10:18:00.000000000","2020-05-13T17:18:00.000000000",1016,474300.0]
["2020-05-13T10:18:00.000000000","2020-05-13T17:18:00.000000000",1020,3031648.0]
["2020-05-13T10:18:00.000000000","2020-05-13T17:18:00.000000000",1130,830144045.248]
["2020-05-13T10:18:15.000000000","2020-05-13T17:18:15.000000000",1018,475839.60000000003]
["2020-05-13T10:18:15.000000000","2020-05-13T17:18:15.000000000",1022,0.06666507]
["2020-05-13T10:18:30.000000000","2020-05-13T17:18:30.000000000",1016,474400.0]
["2020-05-13T10:18:30.000000000","2020-05-13T17:18:30.000000000",1020,3031648.0]
["2020-05-13T10:18:30.000000000","2020-05-13T17:18:30.000000000",1130,830172845.904]
["2020-05-13T10:18:45.000000000","2020-05-13T17:18:45.000000000",1018,475447.9]
["2020-05-13T10:18:45.000000000","2020-05-13T17:18:45.000000000",1022,0.03333253]
["2020-05-13T10:19:00.000000000","2020-05-13T17:19:00.000000000",1016,474300.0]
["2020-05-13T10:19:00.000000000","2020-05-13T17:19:00.000000000",1020,3031648.0]
["2020-05-13T10:19:00.000000000","2020-05-13T17:19:00.000000000",1130,829692936.0256]
["2020-05-13T10:19:15.000000000","2020-05-13T17:19:15.000000000",1018,475187.5]
["2020-05-13T10:19:15.000000000","2020-05-13T17:19:15.000000000",1022,0.0999976]
["2020-05-13T10:19:30.000000000","2020-05-13T17:19:30.000000000",1016,474000.0]
["2020-05-13T10:19:30.000000000","2020-05-13T17:19:30.000000000",1020,3031648.0]
["2020-05-13T10:19:30.000000000","2020-05-13T17:19:30.000000000",1130,829941834.3264]
["2020-05-13T10:19:45.000000000","2020-05-13T17:19:45.000000000",1018,474908.3]
["2020-05-13T10:19:45.000000000","2020-05-13T17:19:45.000000000",1022,0.0355547]
["2020-05-13T10:20:00.000000000","2020-05-13T17:20:00.000000000",1016,474200.0]
["2020-05-13T10:20:00.000000000","2020-05-13T17:20:00.000000000",1020,3031648.0]
["2020-05-13T10:20:00.000000000","2020-05-13T17:20:00.000000000",1130,829242129.968]
["2020-05-13T10:20:15.000000000","2020-05-13T17:20:15.000000000",1018,474931.2]
["2020-05-13T10:20:15.000000000","2020-05-13T17:20:15.000000000",1022,0.08444241]
["2020-05-13T10:20:30.000000000","2020-05-13T17:20:30.000000000",1016,474200.0]
["2020-05-13T10:20:30.000000000","2020-05-13T17:20:30.000000000",1020,3031648.0]
["2020-05-13T10:20:30.000000000","2020-05-13T17:20:30.000000000",1130,829841183.6128]
["2020-05-13T10:20:45.000000000","2020-05-13T17:20:45.000000000",1018,475116.69999999995]
["2020-05-13T10:20:45.000000000","2020-05-13T17:20:45.000000000",1022,0.04888771]
["2020-05-13T10:21:00.000000000","2020-05-13T17:21:00.000000000",1016,474300.0]
["2020-05-13T10:21:00.000000000","2020-05-13T17:21:00.000000000",1020,3031648.0]
["2020-05-13T10:21:00.000000000","2020-05-13T17:21:00.000000000",1130,830090081.9136]
["2020-05-13T10:21:15.000000000","2020-05-13T17:21:15.000000000",1018,474256.3]
["2020-05-13T10:21:15.000000000","2020-05-13T17:21:15.000000000",1022,0.03333253]
["2020-05-13T10:21:30.000000000","2020-05-13T17:21:30.000000000",1016,474100.0]
["2020-05-13T10:21:30.000000000","2020-05-13T17:21:30.000000000",1020,3031648.0]
["2020-05-13T10:21:30.000000000","2020-05-13T17:21:30.000000000",1130,829235157.1776]
["2020-05-13T10:21:45.000000000","2020-05-13T17:21:45.000000000",1018,474318.8]
["2020-05-13T10:21:45.000000000","2020-05-13T17:21:45.000000000",1022,0.01555518]
["2020-05-13T10:22:00.000000000","2020-05-13T17:22:00.000000000",1016,474100.0]
["2020-05-13T10:22:00.000000000","2020-05-13T17:22:00.000000000",1020,3031648.0]
["2020-05-13T10:22:00.000000000","2020-05-13T17:22:00.000000000",1130,829127836.8384]
["2020-05-13T10:22:15.000000000","2020-05-13T17:22:15.000000000",1018,473104.2]
["2020-05-13T10:22:15.000000000","2020-05-13T17:22:15.000000000",1022,0.04666555]
["2020-05-13T10:22:30.000000000","2020-05-13T17:22:30.000000000",1016,473900.0]
["2020-05-13T10:22:30.000000000","2020-05-13T17:22:30.000000000",1020,3031648.0]
["2020-05-13T10:22:30.000000000","2020-05-13T17:22:30.000000000",1130,829019910.1696]
["2020-05-13T10:22:45.000000000","2020-05-13T17:22:45.000000000",1018,473439.7]
["2020-05-13T10:22:45.000000000","2020-05-13T17:22:45.000000000",1022,0.03333253]
["2020-05-13T10:23:00.000000000","2020-05-13T17:23:00.000000000",1016,473900.0]
["2020-05-13T10:23:00.000000000","2020-05-13T17:23:00.000000000",1020,3031648.0]
["2020-05-13T10:23:00.000000000","2020-05-13T17:23:00.000000000",1130,829444037.7248]
["2020-05-13T10:23:15.000000000","2020-05-13T17:23:15.000000000",1018,474322.9]
["2020-05-13T10:23:15.000000000","2020-05-13T17:23:15.000000000",1022,0.06888723]
["2020-05-13T10:23:30.000000000","2020-05-13T17:23:30.000000000",1016,474100.0]
["2020-05-13T10:23:30.000000000","2020-05-13T17:23:30.000000000",1020,3031648.0]
["2020-05-13T10:23:30.000000000","2020-05-13T17:23:30.000000000",1130,828871965.7472]
["2020-05-13T10:23:45.000000000","2020-05-13T17:23:45.000000000",1018,474408.3]
["2020-05-13T10:23:45.000000000","2020-05-13T17:23:45.000000000",1022,0.0644429]
["2020-05-13T10:24:00.000000000","2020-05-13T17:24:00.000000000",1016,473900.0]
["2020-05-13T10:24:00.000000000","2020-05-13T17:24:00.000000000",1020,3031648.0]
["2020-05-13T10:24:00.000000000","2020-05-13T17:24:00.000000000",1130,828999901.2928]
["2020-05-13T10:24:15.000000000","2020-05-13T17:24:15.000000000",1018,475045.8]
["2020-05-13T10:24:15.000000000","2020-05-13T17:24:15.000000000",1022,0.03333253]
["2020-05-13T10:24:30.000000000","2020-05-13T17:24:30.000000000",1016,474100.0]
["2020-05-13T10:24:30.000000000","2020-05-13T17:24:30.000000000",1020,3031648.0]
["2020-05-13T10:24:30.000000000","2020-05-13T17:24:30.000000000",1130,829080543.1296]
["2020-05-13T10:24:45.000000000","2020-05-13T17:24:45.000000000",1018,475072.9]
["2020-05-13T10:24:45.000000000","2020-05-13T17:24:45.000000000",1022,0.05333205]
["2020-05-13T10:25:00.000000000","2020-05-13T17:25:00.000000000",1016,473700.0]
["2020-05-13T10:25:00.000000000","2020-05-13T17:25:00.000000000",1020,3031648.0]
["2020-05-13T10:25:00.000000000","2020-05-13T17:25:00.000000000",1130,829754478.48]
["2020-05-13T10:25:15.000000000","2020-05-13T17:25:15.000000000",1018,472718.8]
["2020-05-13T10:25:15.000000000","2020-05-13T17:25:15.000000000",1022,0.01428537]
["2020-05-13T10:25:30.000000000","2020-05-13T17:25:30.000000000",1016,474000.0]
["2020-05-13T10:25:30.000000000","2020-05-13T17:25:30.000000000",1020,3031648.0]
["2020-05-13T10:25:30.000000000","2020-05-13T17:25:30.000000000",1130,829188166.6336]
["2020-05-13T10:25:45.000000000","2020-05-13T17:25:45.000000000",1018,475104.2]
["2020-05-13T10:25:45.000000000","2020-05-13T17:25:45.000000000",1022,0.03333253]
["2020-05-13T10:26:00.000000000","2020-05-13T17:26:00.000000000",1016,473900.0]
["2020-05-13T10:26:00.000000000","2020-05-13T17:26:00.000000000",1020,3031648.0]
["2020-05-13T10:26:00.000000000","2020-05-13T17:26:00.000000000",1130,829235460.3424]
["2020-05-13T10:26:15.000000000","2020-05-13T17:26:15.000000000",1018,472806.2]
["2020-05-13T10:26:15.000000000","2020-05-13T17:26:15.000000000",1022,0.05333205]
["2020-05-13T10:26:30.000000000","2020-05-13T17:26:30.000000000",1016,474100.0]
["2020-05-13T10:26:30.000000000","2020-05-13T17:26:30.000000000",1020,3031648.0]
["2020-05-13T10:26:30.000000000","2020-05-13T17:26:30.000000000",1130,828952607.584]
["2020-05-13T10:26:45.000000000","2020-05-13T17:26:45.000000000",1018,474262.5]
["2020-05-13T10:26:45.000000000","2020-05-13T17:26:45.000000000",1022,0.0]
["2020-05-13T10:27:00.000000000","2020-05-13T17:27:00.000000000",1016,474000.0]
["2020-05-13T10:27:00.000000000","2020-05-13T17:27:00.000000000",1020,3031648.0]
["2020-05-13T10:27:00.000000000","2020-05-13T17:27:00.000000000",1130,829538321.9776]
["2020-05-13T10:27:15.000000000","2020-05-13T17:27:15.000000000",1018,473414.60000000003]
["2020-05-13T10:27:15.000000000","2020-05-13T17:27:15.000000000",1022,0.04888771]
["2020-05-13T10:27:30.000000000","2020-05-13T17:27:30.000000000",1016,473800.0]
["2020-05-13T10:27:30.000000000","2020-05-13T17:27:30.000000000",1020,3031648.0]
["2020-05-13T10:27:30.000000000","2020-05-13T17:27:30.000000000",1130,829228487.552]
["2020-05-13T10:27:45.000000000","2020-05-13T17:27:45.000000000",1018,474650.0]
["2020-05-13T10:27:45.000000000","2020-05-13T17:27:45.000000000",1022,0.03333253]
["2020-05-13T10:28:00.000000000","2020-05-13T17:28:00.000000000",1016,474100.0]
["2020-05-13T10:28:00.000000000","2020-05-13T17:28:00.000000000",1020,3031648.0]
["2020-05-13T10:28:00.000000000","2020-05-13T17:28:00.000000000",1130,829080543.1296]
["2020-05-13T10:28:15.000000000","2020-05-13T17:28:15.000000000",1018,475031.3]
["2020-05-13T10:28:15.000000000","2020-05-13T17:28:15.000000000",1022,0.06666507]
["2020-05-13T10:28:30.000000000","2020-05-13T17:28:30.000000000",1016,474500.0]
["2020-05-13T10:28:30.000000000","2020-05-13T17:28:30.000000000",1020,3031648.0]
["2020-05-13T10:28:30.000000000","2020-05-13T17:28:30.000000000",1130,829322771.8048]
["2020-05-13T10:28:45.000000000","2020-05-13T17:28:45.000000000",1018,475406.3]
["2020-05-13T10:28:45.000000000","2020-05-13T17:28:45.000000000",1022,0.01777735]
["2020-05-13T10:29:00.000000000","2020-05-13T17:29:00.000000000",1017,475627.2]
["2020-05-13T10:29:00.000000000","2020-05-13T17:29:00.000000000",1021,273.8212]
["2020-05-13T10:29:00.000000000","2020-05-13T17:29:00.000000000",1133,950.7143]
["2020-05-13T10:29:15.000000000","2020-05-13T17:29:15.000000000",1019,26800.05]
["2020-05-13T10:29:15.000000000","2020-05-13T17:29:15.000000000",1023,29720.07]
["2020-05-13T10:29:30.000000000","2020-05-13T17:29:30.000000000",1017,475602.10000000003]
["2020-05-13T10:29:30.000000000","2020-05-13T17:29:30.000000000",1021,273.5818]
["2020-05-13T10:29:30.000000000","2020-05-13T17:29:30.000000000",1133,950.5917]
["2020-05-13T10:29:45.000000000","2020-05-13T17:29:45.000000000",1019,26266.72]
["2020-05-13T10:29:45.000000000","2020-05-13T17:29:45.000000000",1023,30100.100000000002]
["2020-05-13T10:30:00.000000000","2020-05-13T17:30:00.000000000",1017,474220.8]
["2020-05-13T10:30:00.000000000","2020-05-13T17:30:00.000000000",1021,273.5263]
["2020-05-13T10:30:00.000000000","2020-05-13T17:30:00.000000000",1133,949.2875]
["2020-05-13T10:30:15.000000000","2020-05-13T17:30:15.000000000",1019,26200.199999999997]
["2020-05-13T10:30:15.000000000","2020-05-13T17:30:15.000000000",1023,30000.0]
["2020-05-13T10:30:30.000000000","2020-05-13T17:30:30.000000000",1017,475783.3]
["2020-05-13T10:30:30.000000000","2020-05-13T17:30:30.000000000",1021,273.5196]
["2020-05-13T10:30:30.000000000","2020-05-13T17:30:30.000000000",1133,950.5041]
["2020-05-13T10:30:45.000000000","2020-05-13T17:30:45.000000000",1019,26306.84]
["2020-05-13T10:30:45.000000000","2020-05-13T17:30:45.000000000",1023,30153.48]
["2020-05-13T10:31:00.000000000","2020-05-13T17:31:00.000000000",1017,475791.7]
["2020-05-13T10:31:00.000000000","2020-05-13T17:31:00.000000000",1021,273.7083]
["2020-05-13T10:31:00.000000000","2020-05-13T17:31:00.000000000",1133,951.1355]
["2020-05-13T10:31:15.000000000","2020-05-13T17:31:15.000000000",1019,26500.0]
["2020-05-13T10:31:15.000000000","2020-05-13T17:31:15.000000000",1023,30200.199999999997]
["2020-05-13T10:31:30.000000000","2020-05-13T17:31:30.000000000",1017,475522.89999999997]
["2020-05-13T10:31:30.000000000","2020-05-13T17:31:30.000000000",1021,273.5973]
["2020-05-13T10:31:30.000000000","2020-05-13T17:31:30.000000000",1133,950.6562]
["2020-05-13T10:31:45.000000000","2020-05-13T17:31:45.000000000",1019,26553.38]
["2020-05-13T10:31:45.000000000","2020-05-13T17:31:45.000000000",1023,30200.199999999997]
["2020-05-13T10:32:00.000000000","2020-05-13T17:32:00.000000000",1017,475564.6]
["2020-05-13T10:32:00.000000000","2020-05-13T17:32:00.000000000",1021,273.6417]
["2020-05-13T10:32:00.000000000","2020-05-13T17:32:00.000000000",1133,948.65]
["2020-05-13T10:32:15.000000000","2020-05-13T17:32:15.000000000",1019,26506.789999999997]
["2020-05-13T10:32:15.000000000","2020-05-13T17:32:15.000000000",1023,30253.45]
["2020-05-13T10:32:30.000000000","2020-05-13T17:32:30.000000000",1017,475620.8]
["2020-05-13T10:32:30.000000000","2020-05-13T17:32:30.000000000",1021,273.4974]
["2020-05-13T10:32:30.000000000","2020-05-13T17:32:30.000000000",1133,950.5208]
["2020-05-13T10:32:45.000000000","2020-05-13T17:32:45.000000000",1019,26653.48]
["2020-05-13T10:32:45.000000000","2020-05-13T17:32:45.000000000",1023,29833.43]
["2020-05-13T10:33:00.000000000","2020-05-13T17:33:00.000000000",1017,475102.10000000003]
["2020-05-13T10:33:00.000000000","2020-05-13T17:33:00.000000000",1021,273.5285]
["2020-05-13T10:33:00.000000000","2020-05-13T17:33:00.000000000",1133,947.8708]
["2020-05-13T10:33:15.000000000","2020-05-13T17:33:15.000000000",1019,26700.199999999997]
["2020-05-13T10:33:15.000000000","2020-05-13T17:33:15.000000000",1023,29820.05]
["2020-05-13T10:33:30.000000000","2020-05-13T17:33:30.000000000",1017,477325.0]
["2020-05-13T10:33:30.000000000","2020-05-13T17:33:30.000000000",1021,273.2443]
["2020-05-13T10:33:30.000000000","2020-05-13T17:33:30.000000000",1133,951.7146]
["2020-05-13T10:33:45.000000000","2020-05-13T17:33:45.000000000",1019,26800.05]
["2020-05-13T10:33:45.000000000","2020-05-13T17:33:45.000000000",1023,30046.71]
["2020-05-13T10:34:00.000000000","2020-05-13T17:34:00.000000000",1017,477218.8]
["2020-05-13T10:34:00.000000000","2020-05-13T17:34:00.000000000",1021,274.6185]
["2020-05-13T10:34:00.000000000","2020-05-13T17:34:00.000000000",1133,952.0959]
["2020-05-13T10:34:15.000000000","2020-05-13T17:34:15.000000000",1019,26746.8]
["2020-05-13T10:34:15.000000000","2020-05-13T17:34:15.000000000",1023,30053.38]
["2020-05-13T10:34:30.000000000","2020-05-13T17:34:30.000000000",1017,477050.0]
["2020-05-13T10:34:30.000000000","2020-05-13T17:34:30.000000000",1021,274.5253]
["2020-05-13T10:34:30.000000000","2020-05-13T17:34:30.000000000",1133,951.7729]
["2020-05-13T10:34:45.000000000","2020-05-13T17:34:45.000000000",1019,26846.76]
["2020-05-13T10:34:45.000000000","2020-05-13T17:34:45.000000000",1023,29780.05]
["2020-05-13T10:35:00.000000000","2020-05-13T17:35:00.000000000",1017,477197.9]
["2020-05-13T10:35:00.000000000","2020-05-13T17:35:00.000000000",1021,274.5674]
["2020-05-13T10:35:00.000000000","2020-05-13T17:35:00.000000000",1133,952.2187]
["2020-05-13T10:35:15.000000000","2020-05-13T17:35:15.000000000",1019,26900.15]
["2020-05-13T10:35:15.000000000","2020-05-13T17:35:15.000000000",1023,29766.670000000002]
["2020-05-13T10:35:30.000000000","2020-05-13T17:35:30.000000000",1017,477016.7]
["2020-05-13T10:35:30.000000000","2020-05-13T17:35:30.000000000",1021,274.5519]
["2020-05-13T10:35:30.000000000","2020-05-13T17:35:30.000000000",1133,951.9584]
["2020-05-13T10:35:45.000000000","2020-05-13T17:35:45.000000000",1019,26853.44]
["2020-05-13T10:35:45.000000000","2020-05-13T17:35:45.000000000",1023,30053.38]
["2020-05-13T10:36:00.000000000","2020-05-13T17:36:00.000000000",1017,477187.5]
["2020-05-13T10:36:00.000000000","2020-05-13T17:36:00.000000000",1021,274.6696]
["2020-05-13T10:36:00.000000000","2020-05-13T17:36:00.000000000",1133,952.1667]
["2020-05-13T10:36:15.000000000","2020-05-13T17:36:15.000000000",1019,26900.15]
["2020-05-13T10:36:15.000000000","2020-05-13T17:36:15.000000000",1023,30000.0]
["2020-05-13T10:36:30.000000000","2020-05-13T17:36:30.000000000",1017,477608.3]
["2020-05-13T10:36:30.000000000","2020-05-13T17:36:30.000000000",1021,274.7606]
["2020-05-13T10:36:30.000000000","2020-05-13T17:36:30.000000000",1133,952.502]
["2020-05-13T10:36:45.000000000","2020-05-13T17:36:45.000000000",1019,26900.15]
["2020-05-13T10:36:45.000000000","2020-05-13T17:36:45.000000000",1023,30053.38]
["2020-05-13T10:37:00.000000000","2020-05-13T17:37:00.000000000",1017,477210.39999999997]
["2020-05-13T10:37:00.000000000","2020-05-13T17:37:00.000000000",1021,274.4765]
["2020-05-13T10:37:00.000000000","2020-05-13T17:37:00.000000000",1133,951.9791]
["2020-05-13T10:37:15.000000000","2020-05-13T17:37:15.000000000",1019,26953.399999999998]
["2020-05-13T10:37:15.000000000","2020-05-13T17:37:15.000000000",1023,30046.71]
["2020-05-13T10:37:30.000000000","2020-05-13T17:37:30.000000000",1017,477558.3]
["2020-05-13T10:37:30.000000000","2020-05-13T17:37:30.000000000",1021,274.4742]
["2020-05-13T10:37:30.000000000","2020-05-13T17:37:30.000000000",1133,952.5958]
["2020-05-13T10:37:45.000000000","2020-05-13T17:37:45.000000000",1019,26846.76]
["2020-05-13T10:37:45.000000000","2020-05-13T17:37:45.000000000",1023,30000.0]
["2020-05-13T10:38:00.000000000","2020-05-13T17:38:00.000000000",1017,477360.4]
["2020-05-13T10:38:00.000000000","2020-05-13T17:38:00.000000000",1021,274.6784]
["2020-05-13T10:38:00.000000000","2020-05-13T17:38:00.000000000",1133,952.3812]
["2020-05-13T10:38:15.000000000","2020-05-13T17:38:15.000000000",1019,26800.05]
["2020-05-13T10:38:15.000000000","2020-05-13T17:38:15.000000000",1023,30100.100000000002]
["2020-05-13T10:38:30.000000000","2020-05-13T17:38:30.000000000",1017,477250.0]
["2020-05-13T10:38:30.000000000","2020-05-13T17:38:30.000000000",1021,274.6252]
["2020-05-13T10:38:30.000000000","2020-05-13T17:38:30.000000000",1133,951.9979]
["2020-05-13T10:38:45.000000000","2020-05-13T17:38:45.000000000",1019,26853.44]
["2020-05-13T10:38:45.000000000","2020-05-13T17:38:45.000000000",1023,30053.38]
["2020-05-13T10:39:00.000000000","2020-05-13T17:39:00.000000000",1017,477141.7]
["2020-05-13T10:39:00.000000000","2020-05-13T17:39:00.000000000",1021,274.5452]
["2020-05-13T10:39:00.000000000","2020-05-13T17:39:00.000000000",1133,952.0709]
["2020-05-13T10:39:15.000000000","2020-05-13T17:39:15.000000000",1019,27000.0]
["2020-05-13T10:39:15.000000000","2020-05-13T17:39:15.000000000",1023,30000.0]
["2020-05-13T10:39:30.000000000","2020-05-13T17:39:30.000000000",1017,477175.0]
["2020-05-13T10:39:30.000000000","2020-05-13T17:39:30.000000000",1021,274.563]
["2020-05-13T10:39:30.000000000","2020-05-13T17:39:30.000000000",1133,952.3187]
["2020-05-13T10:39:45.000000000","2020-05-13T17:39:45.000000000",1019,26706.74]
["2020-05-13T10:39:45.000000000","2020-05-13T17:39:45.000000000",1023,30100.100000000002]
["2020-05-13T10:40:00.000000000","2020-05-13T17:40:00.000000000",1017,476987.5]
["2020-05-13T10:40:00.000000000","2020-05-13T17:40:00.000000000",1021,274.6407]
["2020-05-13T10:40:00.000000000","2020-05-13T17:40:00.000000000",1133,951.8833]
["2020-05-13T10:40:15.000000000","2020-05-13T17:40:15.000000000",1019,27000.0]
["2020-05-13T10:40:15.000000000","2020-05-13T17:40:15.000000000",1023,30046.71]
["2020-05-13T10:40:30.000000000","2020-05-13T17:40:30.000000000",1017,477066.7]
["2020-05-13T10:40:30.000000000","2020-05-13T17:40:30.000000000",1021,274.5763]
["2020-05-13T10:40:30.000000000","2020-05-13T17:40:30.000000000",1133,951.8959]
["2020-05-13T10:40:45.000000000","2020-05-13T17:40:45.000000000",1019,27106.77]
["2020-05-13T10:40:45.000000000","2020-05-13T17:40:45.000000000",1023,30053.38]
["2020-05-13T10:41:00.000000000","2020-05-13T17:41:00.000000000",1017,477187.5]
["2020-05-13T10:41:00.000000000","2020-05-13T17:41:00.000000000",1021,274.4698]
["2020-05-13T10:41:00.000000000","2020-05-13T17:41:00.000000000",1133,951.9833]
["2020-05-13T10:41:15.000000000","2020-05-13T17:41:15.000000000",1019,27200.199999999997]
["2020-05-13T10:41:15.000000000","2020-05-13T17:41:15.000000000",1023,30100.100000000002]
["2020-05-13T10:41:30.000000000","2020-05-13T17:41:30.000000000",1017,477306.2]
["2020-05-13T10:41:30.000000000","2020-05-13T17:41:30.000000000",1021,274.5652]
["2020-05-13T10:41:30.000000000","2020-05-13T17:41:30.000000000",1133,952.4645]
["2020-05-13T10:41:45.000000000","2020-05-13T17:41:45.000000000",1019,27153.48]
["2020-05-13T10:41:45.000000000","2020-05-13T17:41:45.000000000",1023,30053.38]
["2020-05-13T10:42:00.000000000","2020-05-13T17:42:00.000000000",1017,477268.7]
["2020-05-13T10:42:00.000000000","2020-05-13T17:42:00.000000000",1021,274.6274]
["2020-05-13T10:42:00.000000000","2020-05-13T17:42:00.000000000",1133,952.2166]
["2020-05-13T10:42:15.000000000","2020-05-13T17:42:15.000000000",1019,27353.44]
["2020-05-13T10:42:15.000000000","2020-05-13T17:42:15.000000000",1023,30100.100000000002]
["2020-05-13T10:42:30.000000000","2020-05-13T17:42:30.000000000",1017,477329.2]
["2020-05-13T10:42:30.000000000","2020-05-13T17:42:30.000000000",1021,274.5786]
["2020-05-13T10:42:30.000000000","2020-05-13T17:42:30.000000000",1133,952.5021]
["2020-05-13T10:42:45.000000000","2020-05-13T17:42:45.000000000",1019,27400.15]
["2020-05-13T10:42:45.000000000","2020-05-13T17:42:45.000000000",1023,30153.48]
["2020-05-13T10:43:00.000000000","2020-05-13T17:43:00.000000000",1017,477054.19999999995]
["2020-05-13T10:43:00.000000000","2020-05-13T17:43:00.000000000",1021,274.5541]
["2020-05-13T10:43:00.000000000","2020-05-13T17:43:00.000000000",1133,951.898]
["2020-05-13T10:43:15.000000000","2020-05-13T17:43:15.000000000",1019,27453.399999999998]
["2020-05-13T10:43:15.000000000","2020-05-13T17:43:15.000000000",1023,30200.199999999997]
["2020-05-13T10:43:30.000000000","2020-05-13T17:43:30.000000000",1017,476972.89999999997]
["2020-05-13T10:43:30.000000000","2020-05-13T17:43:30.000000000",1021,274.4365]
["2020-05-13T10:43:30.000000000","2020-05-13T17:43:30.000000000",1133,951.7229]
["2020-05-13T10:43:45.000000000","2020-05-13T17:43:45.000000000",1019,27553.38]
["2020-05-13T10:43:45.000000000","2020-05-13T17:43:45.000000000",1023,30146.809999999998]
["2020-05-13T10:44:00.000000000","2020-05-13T17:44:00.000000000",1017,477158.3]
["2020-05-13T10:44:00.000000000","2020-05-13T17:44:00.000000000",1021,274.3432]
["2020-05-13T10:44:00.000000000","2020-05-13T17:44:00.000000000",1133,951.8208]
["2020-05-13T10:44:15.000000000","2020-05-13T17:44:15.000000000",1019,27600.100000000002]
["2020-05-13T10:44:15.000000000","2020-05-13T17:44:15.000000000",1023,30153.48]
["2020-05-13T10:44:30.000000000","2020-05-13T17:44:30.000000000",1017,477289.60000000003]
["2020-05-13T10:44:30.000000000","2020-05-13T17:44:30.000000000",1021,274.5386]
["2020-05-13T10:44:30.000000000","2020-05-13T17:44:30.000000000",1133,952.35]
["2020-05-13T10:44:45.000000000","2020-05-13T17:44:45.000000000",1019,27600.100000000002]
["2020-05-13T10:44:45.000000000","2020-05-13T17:44:45.000000000",1023,30200.199999999997]
["2020-05-13T10:45:00.000000000","2020-05-13T17:45:00.000000000",1017,477110.4]
["2020-05-13T10:45:00.000000000","2020-05-13T17:45:00.000000000",1021,274.5275]
["2020-05-13T10:45:00.000000000","2020-05-13T17:45:00.000000000",1133,951.9]
["2020-05-13T10:45:15.000000000","2020-05-13T17:45:15.000000000",1019,27600.100000000002]
["2020-05-13T10:45:15.000000000","2020-05-13T17:45:15.000000000",1023,30253.45]
["2020-05-13T10:45:30.000000000","2020-05-13T17:45:30.000000000",1017,477072.9]
["2020-05-13T10:45:30.000000000","2020-05-13T17:45:30.000000000",1021,274.503]
["2020-05-13T10:45:30.000000000","2020-05-13T17:45:30.000000000",1133,951.9146]
["2020-05-13T10:45:45.000000000","2020-05-13T17:45:45.000000000",1019,27546.71]
["2020-05-13T10:45:45.000000000","2020-05-13T17:45:45.000000000",1023,30200.199999999997]
["2020-05-13T10:46:00.000000000","2020-05-13T17:46:00.000000000",1017,476750.0]
["2020-05-13T10:46:00.000000000","2020-05-13T17:46:00.000000000",1021,274.5823]
["2020-05-13T10:46:00.000000000","2020-05-13T17:46:00.000000000",1133,951.3661]
["2020-05-13T10:46:15.000000000","2020-05-13T17:46:15.000000000",1019,27442.94]
["2020-05-13T10:46:15.000000000","2020-05-13T17:46:15.000000000",1023,30257.26]
["2020-05-13T10:46:30.000000000","2020-05-13T17:46:30.000000000",1017,476718.8]
["2020-05-13T10:46:30.000000000","2020-05-13T17:46:30.000000000",1021,274.5963]
["2020-05-13T10:46:30.000000000","2020-05-13T17:46:30.000000000",1133,951.5001]
["2020-05-13T10:46:45.000000000","2020-05-13T17:46:45.000000000",1019,27353.44]
["2020-05-13T10:46:45.000000000","2020-05-13T17:46:45.000000000",1023,30300.05]
["2020-05-13T10:47:00.000000000","2020-05-13T17:47:00.000000000",1017,476810.4]
["2020-05-13T10:47:00.000000000","2020-05-13T17:47:00.000000000",1021,274.5252]
["2020-05-13T10:47:00.000000000","2020-05-13T17:47:00.000000000",1133,951.7167]
["2020-05-13T10:47:15.000000000","2020-05-13T17:47:15.000000000",1019,27500.0]
["2020-05-13T10:47:15.000000000","2020-05-13T17:47:15.000000000",1023,30300.05]
["2020-05-13T10:47:30.000000000","2020-05-13T17:47:30.000000000",1017,476983.3]
["2020-05-13T10:47:30.000000000","2020-05-13T17:47:30.000000000",1021,274.361]
["2020-05-13T10:47:30.000000000","2020-05-13T17:47:30.000000000",1133,951.7333]
["2020-05-13T10:47:45.000000000","2020-05-13T17:47:45.000000000",1019,27500.0]
["2020-05-13T10:47:45.000000000","2020-05-13T17:47:45.000000000",1023,30300.05]
["2020-05-13T10:48:00.000000000","2020-05-13T17:48:00.000000000",1017,477091.7]
["2020-05-13T10:48:00.000000000","2020-05-13T17:48:00.000000000",1021,274.4431]
["2020-05-13T10:48:00.000000000","2020-05-13T17:48:00.000000000",1133,952.1355]
["2020-05-13T10:48:15.000000000","2020-05-13T17:48:15.000000000",1019,27500.0]
["2020-05-13T10:48:15.000000000","2020-05-13T17:48:15.000000000",1023,30300.05]
["2020-05-13T10:48:30.000000000","2020-05-13T17:48:30.000000000",1017,476843.8]
["2020-05-13T10:48:30.000000000","2020-05-13T17:48:30.000000000",1021,274.2611]
["2020-05-13T10:48:30.000000000","2020-05-13T17:48:30.000000000",1133,951.3688]
["2020-05-13T10:48:45.000000000","2020-05-13T17:48:45.000000000",1019,27600.100000000002]
["2020-05-13T10:48:45.000000000","2020-05-13T17:48:45.000000000",1023,30400.15]
["2020-05-13T10:49:00.000000000","2020-05-13T17:49:00.000000000",1017,476952.1]
["2020-05-13T10:49:00.000000000","2020-05-13T17:49:00.000000000",1021,274.5143]
["2020-05-13T10:49:00.000000000","2020-05-13T17:49:00.000000000",1133,951.3458]
["2020-05-13T10:49:15.000000000","2020-05-13T17:49:15.000000000",1019,27653.48]
["2020-05-13T10:49:15.000000000","2020-05-13T17:49:15.000000000",1023,30346.76]
["2020-05-13T10:49:30.000000000","2020-05-13T17:49:30.000000000",1017,476822.9]
["2020-05-13T10:49:30.000000000","2020-05-13T17:49:30.000000000",1021,274.492]
["2020-05-13T10:49:30.000000000","2020-05-13T17:49:30.000000000",1133,951.3375]
["2020-05-13T10:49:45.000000000","2020-05-13T17:49:45.000000000",1019,27700.199999999997]
["2020-05-13T10:49:45.000000000","2020-05-13T17:49:45.000000000",1023,30353.44]
["2020-05-13T10:50:00.000000000","2020-05-13T17:50:00.000000000",1017,476806.2]
["2020-05-13T10:50:00.000000000","2020-05-13T17:50:00.000000000",1021,274.3432]
["2020-05-13T10:50:00.000000000","2020-05-13T17:50:00.000000000",1133,951.3812]
["2020-05-13T10:50:15.000000000","2020-05-13T17:50:15.000000000",1019,27500.0]
["2020-05-13T10:50:15.000000000","2020-05-13T17:50:15.000000000",1023,30400.15]
["2020-05-13T10:50:30.000000000","2020-05-13T17:50:30.000000000",1017,476716.7]
["2020-05-13T10:50:30.000000000","2020-05-13T17:50:30.000000000",1021,274.3899]
["2020-05-13T10:50:30.000000000","2020-05-13T17:50:30.000000000",1133,951.4563]
["2020-05-13T10:50:45.000000000","2020-05-13T17:50:45.000000000",1019,26946.75]
["2020-05-13T10:50:45.000000000","2020-05-13T17:50:45.000000000",1023,30400.15]
["2020-05-13T10:51:00.000000000","2020-05-13T17:51:00.000000000",1017,474552.1]
["2020-05-13T10:51:00.000000000","2020-05-13T17:51:00.000000000",1021,274.4365]
["2020-05-13T10:51:00.000000000","2020-05-13T17:51:00.000000000",1133,948.7709]
["2020-05-13T10:51:15.000000000","2020-05-13T17:51:15.000000000",1019,27160.03]
["2020-05-13T10:51:15.000000000","2020-05-13T17:51:15.000000000",1023,30400.15]
["2020-05-13T10:51:30.000000000","2020-05-13T17:51:30.000000000",1017,474387.5]
["2020-05-13T10:51:30.000000000","2020-05-13T17:51:30.000000000",1021,274.3055]
["2020-05-13T10:51:30.000000000","2020-05-13T17:51:30.000000000",1133,948.475]
["2020-05-13T10:51:45.000000000","2020-05-13T17:51:45.000000000",1019,27400.15]
["2020-05-13T10:51:45.000000000","2020-05-13T17:51:45.000000000",1023,30400.15]
["2020-05-13T10:52:00.000000000","2020-05-13T17:52:00.000000000",1017,476393.7]
["2020-05-13T10:52:00.000000000","2020-05-13T17:52:00.000000000",1021,274.3499]
["2020-05-13T10:52:00.000000000","2020-05-13T17:52:00.000000000",1133,951.0625]
["2020-05-13T10:52:15.000000000","2020-05-13T17:52:15.000000000",1019,27514.41]
["2020-05-13T10:52:15.000000000","2020-05-13T17:52:15.000000000",1023,30400.15]
["2020-05-13T10:52:30.000000000","2020-05-13T17:52:30.000000000",1017,477047.9]
["2020-05-13T10:52:30.000000000","2020-05-13T17:52:30.000000000",1021,274.5075]
["2020-05-13T10:52:30.000000000","2020-05-13T17:52:30.000000000",1133,951.8521]
["2020-05-13T10:52:45.000000000","2020-05-13T17:52:45.000000000",1019,27753.45]
["2020-05-13T10:52:45.000000000","2020-05-13T17:52:45.000000000",1023,30400.15]
["2020-05-13T10:53:00.000000000","2020-05-13T17:53:00.000000000",1017,474252.1]
["2020-05-13T10:53:00.000000000","2020-05-13T17:53:00.000000000",1021,274.3676]
["2020-05-13T10:53:00.000000000","2020-05-13T17:53:00.000000000",1133,948.3521]
["2020-05-13T10:53:15.000000000","2020-05-13T17:53:15.000000000",1019,27900.15]
["2020-05-13T10:53:15.000000000","2020-05-13T17:53:15.000000000",1023,30400.15]
["2020-05-13T10:53:30.000000000","2020-05-13T17:53:30.000000000",1017,476731.3]
["2020-05-13T10:53:30.000000000","2020-05-13T17:53:30.000000000",1021,274.5497]
["2020-05-13T10:53:30.000000000","2020-05-13T17:53:30.000000000",1133,951.4251]
["2020-05-13T10:53:45.000000000","2020-05-13T17:53:45.000000000",1019,27800.05]
["2020-05-13T10:53:45.000000000","2020-05-13T17:53:45.000000000",1023,30400.15]
["2020-05-13T10:54:00.000000000","2020-05-13T17:54:00.000000000",1017,477025.0]
["2020-05-13T10:54:00.000000000","2020-05-13T17:54:00.000000000",1021,274.321]
["2020-05-13T10:54:00.000000000","2020-05-13T17:54:00.000000000",1133,951.8042]
["2020-05-13T10:54:15.000000000","2020-05-13T17:54:15.000000000",1019,27900.15]
["2020-05-13T10:54:15.000000000","2020-05-13T17:54:15.000000000",1023,30400.15]
["2020-05-13T10:54:30.000000000","2020-05-13T17:54:30.000000000",1017,476956.2]
["2020-05-13T10:54:30.000000000","2020-05-13T17:54:30.000000000",1021,274.5274]
["2020-05-13T10:54:30.000000000","2020-05-13T17:54:30.000000000",1133,951.902]
["2020-05-13T10:54:45.000000000","2020-05-13T17:54:45.000000000",1019,27900.15]
["2020-05-13T10:54:45.000000000","2020-05-13T17:54:45.000000000",1023,30400.15]
["2020-05-13T10:55:00.000000000","2020-05-13T17:55:00.000000000",1017,477093.8]
["2020-05-13T10:55:00.000000000","2020-05-13T17:55:00.000000000",1021,274.381]
["2020-05-13T10:55:00.000000000","2020-05-13T17:55:00.000000000",1133,952.1209]
["2020-05-13T10:55:15.000000000","2020-05-13T17:55:15.000000000",1019,27753.45]
["2020-05-13T10:55:15.000000000","2020-05-13T17:55:15.000000000",1023,30400.15]
["2020-05-13T10:55:30.000000000","2020-05-13T17:55:30.000000000",1017,477008.30000000005]
["2020-05-13T10:55:30.000000000","2020-05-13T17:55:30.000000000",1021,274.5253]
["2020-05-13T10:55:30.000000000","2020-05-13T17:55:30.000000000",1133,951.9541]
["2020-05-13T10:55:45.000000000","2020-05-13T17:55:45.000000000",1019,27900.15]
["2020-05-13T10:55:45.000000000","2020-05-13T17:55:45.000000000",1023,30400.15]
["2020-05-13T10:56:00.000000000","2020-05-13T17:56:00.000000000",1017,476704.2]
["2020-05-13T10:56:00.000000000","2020-05-13T17:56:00.000000000",1021,274.4609]
["2020-05-13T10:56:00.000000000","2020-05-13T17:56:00.000000000",1133,951.4417]
["2020-05-13T10:56:15.000000000","2020-05-13T17:56:15.000000000",1019,28000.0]
["2020-05-13T10:56:15.000000000","2020-05-13T17:56:15.000000000",1023,30400.15]
["2020-05-13T10:56:30.000000000","2020-05-13T17:56:30.000000000",1017,476900.0]
["2020-05-13T10:56:30.000000000","2020-05-13T17:56:30.000000000",1021,274.492]
["2020-05-13T10:56:30.000000000","2020-05-13T17:56:30.000000000",1133,951.7521]
["2020-05-13T10:56:45.000000000","2020-05-13T17:56:45.000000000",1019,28000.0]
["2020-05-13T10:56:45.000000000","2020-05-13T17:56:45.000000000",1023,30446.75]
["2020-05-13T10:57:00.000000000","2020-05-13T17:57:00.000000000",1017,476687.5]
["2020-05-13T10:57:00.000000000","2020-05-13T17:57:00.000000000",1021,274.4587]
["2020-05-13T10:57:00.000000000","2020-05-13T17:57:00.000000000",1133,951.4354]
["2020-05-13T10:57:15.000000000","2020-05-13T17:57:15.000000000",1019,27946.75]
["2020-05-13T10:57:15.000000000","2020-05-13T17:57:15.000000000",1023,30500.0]
["2020-05-13T10:57:30.000000000","2020-05-13T17:57:30.000000000",1017,476670.8]
["2020-05-13T10:57:30.000000000","2020-05-13T17:57:30.000000000",1021,274.4586]
["2020-05-13T10:57:30.000000000","2020-05-13T17:57:30.000000000",1133,951.2146]
["2020-05-13T10:57:45.000000000","2020-05-13T17:57:45.000000000",1019,27800.05]
["2020-05-13T10:57:45.000000000","2020-05-13T17:57:45.000000000",1023,30400.15]
["2020-05-13T10:58:00.000000000","2020-05-13T17:58:00.000000000",1017,474897.89999999997]
["2020-05-13T10:58:00.000000000","2020-05-13T17:58:00.000000000",1021,274.4942]
["2020-05-13T10:58:00.000000000","2020-05-13T17:58:00.000000000",1133,949.2958]
["2020-05-13T10:58:15.000000000","2020-05-13T17:58:15.000000000",1019,27953.399999999998]
["2020-05-13T10:58:15.000000000","2020-05-13T17:58:15.000000000",1023,30400.15]
["2020-05-13T10:58:30.000000000","2020-05-13T17:58:30.000000000",1017,477008.30000000005]
["2020-05-13T10:58:30.000000000","2020-05-13T17:58:30.000000000",1021,274.2722]
["2020-05-13T10:58:30.000000000","2020-05-13T17:58:30.000000000",1133,951.8]
["2020-05-13T10:58:45.000000000","2020-05-13T17:58:45.000000000",1019,28100.100000000002]
["2020-05-13T10:58:45.000000000","2020-05-13T17:58:45.000000000",1023,30400.15]
["2020-05-13T10:59:00.000000000","2020-05-13T17:59:00.000000000",1017,477025.0]
["2020-05-13T10:59:00.000000000","2020-05-13T17:59:00.000000000",1021,274.4875]
["2020-05-13T10:59:00.000000000","2020-05-13T17:59:00.000000000",1133,951.7479]
["2020-05-13T10:59:15.000000000","2020-05-13T17:59:15.000000000",1019,28157.3]
["2020-05-13T10:59:15.000000000","2020-05-13T17:59:15.000000000",1023,30400.15]
["2020-05-13T10:59:30.000000000","2020-05-13T17:59:30.000000000",1017,476800.0]
["2020-05-13T10:59:30.000000000","2020-05-13T17:59:30.000000000",1021,274.4875]
["2020-05-13T10:59:30.000000000","2020-05-13T17:59:30.000000000",1133,951.3625]
["2020-05-13T10:59:45.000000000","2020-05-13T17:59:45.000000000",1019,28046.71]
["2020-05-13T10:59:45.000000000","2020-05-13T17:59:45.000000000",1023,30400.15]
["2020-05-13T11:00:00.000000000","2020-05-13T18:00:00.000000000",1017,476937.5]
["2020-05-13T11:00:00.000000000","2020-05-13T18:00:00.000000000",1021,274.4609]
["2020-05-13T11:00:00.000000000","2020-05-13T18:00:00.000000000",1133,951.4292]
["2020-05-13T11:00:15.000000000","2020-05-13T18:00:15.000000000",1019,28100.100000000002]
["2020-05-13T11:00:15.000000000","2020-05-13T18:00:15.000000000",1023,30400.15]
["2020-05-13T11:00:30.000000000","2020-05-13T18:00:30.000000000",1017,477118.7]
["2020-05-13T11:00:30.000000000","2020-05-13T18:00:30.000000000",1021,274.4209]
["2020-05-13T11:00:30.000000000","2020-05-13T18:00:30.000000000",1133,951.8645]
["2020-05-13T11:00:45.000000000","2020-05-13T18:00:45.000000000",1019,28100.100000000002]
["2020-05-13T11:00:45.000000000","2020-05-13T18:00:45.000000000",1023,30453.399999999998]
["2020-05-13T11:01:00.000000000","2020-05-13T18:01:00.000000000",1017,477097.89999999997]
["2020-05-13T11:01:00.000000000","2020-05-13T18:01:00.000000000",1021,274.6052]
["2020-05-13T11:01:00.000000000","2020-05-13T18:01:00.000000000",1133,952.0187]
["2020-05-13T11:01:15.000000000","2020-05-13T18:01:15.000000000",1019,28146.809999999998]
["2020-05-13T11:01:15.000000000","2020-05-13T18:01:15.000000000",1023,30453.399999999998]
["2020-05-13T11:01:30.000000000","2020-05-13T18:01:30.000000000",1017,476816.7]
["2020-05-13T11:01:30.000000000","2020-05-13T18:01:30.000000000",1021,274.4897]
["2020-05-13T11:01:30.000000000","2020-05-13T18:01:30.000000000",1133,951.6605]
["2020-05-13T11:01:45.000000000","2020-05-13T18:01:45.000000000",1019,28253.45]
["2020-05-13T11:01:45.000000000","2020-05-13T18:01:45.000000000",1023,30553.38]
["2020-05-13T11:02:00.000000000","2020-05-13T18:02:00.000000000",1017,476879.2]
["2020-05-13T11:02:00.000000000","2020-05-13T18:02:00.000000000",1021,274.6451]
["2020-05-13T11:02:00.000000000","2020-05-13T18:02:00.000000000",1133,951.5105]
["2020-05-13T11:02:15.000000000","2020-05-13T18:02:15.000000000",1019,28300.05]
["2020-05-13T11:02:15.000000000","2020-05-13T18:02:15.000000000",1023,30553.38]
["2020-05-13T11:02:30.000000000","2020-05-13T18:02:30.000000000",1017,476487.5]
["2020-05-13T11:02:30.000000000","2020-05-13T18:02:30.000000000",1021,274.3942]
["2020-05-13T11:02:30.000000000","2020-05-13T18:02:30.000000000",1133,950.9625]
["2020-05-13T11:02:45.000000000","2020-05-13T18:02:45.000000000",1019,28253.45]
["2020-05-13T11:02:45.000000000","2020-05-13T18:02:45.000000000",1023,30500.0]
["2020-05-13T11:03:00.000000000","2020-05-13T18:03:00.000000000",1017,476885.4]
["2020-05-13T11:03:00.000000000","2020-05-13T18:03:00.000000000",1021,274.261]
["2020-05-13T11:03:00.000000000","2020-05-13T18:03:00.000000000",1133,951.2562]
["2020-05-13T11:03:15.000000000","2020-05-13T18:03:15.000000000",1019,28300.05]
["2020-05-13T11:03:15.000000000","2020-05-13T18:03:15.000000000",1023,30500.0]
["2020-05-13T11:03:30.000000000","2020-05-13T18:03:30.000000000",1017,476468.8]
["2020-05-13T11:03:30.000000000","2020-05-13T18:03:30.000000000",1021,274.2144]
["2020-05-13T11:03:30.000000000","2020-05-13T18:03:30.000000000",1133,950.5626]
["2020-05-13T11:03:45.000000000","2020-05-13T18:03:45.000000000",1019,28246.8]
["2020-05-13T11:03:45.000000000","2020-05-13T18:03:45.000000000",1023,30600.100000000002]
["2020-05-13T11:04:00.000000000","2020-05-13T18:04:00.000000000",1017,474304.19999999995]
["2020-05-13T11:04:00.000000000","2020-05-13T18:04:00.000000000",1021,274.0923]
["2020-05-13T11:04:00.000000000","2020-05-13T18:04:00.000000000",1133,948.5896]
["2020-05-13T11:04:15.000000000","2020-05-13T18:04:15.000000000",1019,28046.71]
["2020-05-13T11:04:15.000000000","2020-05-13T18:04:15.000000000",1023,30546.71]
["2020-05-13T11:04:30.000000000","2020-05-13T18:04:30.000000000",1017,474122.9]
["2020-05-13T11:04:30.000000000","2020-05-13T18:04:30.000000000",1021,274.0746]
["2020-05-13T11:04:30.000000000","2020-05-13T18:04:30.000000000",1133,948.1791]
["2020-05-13T11:04:45.000000000","2020-05-13T18:04:45.000000000",1019,28100.100000000002]
["2020-05-13T11:04:45.000000000","2020-05-13T18:04:45.000000000",1023,30600.100000000002]
["2020-05-13T11:05:00.000000000","2020-05-13T18:05:00.000000000",1017,475679.19999999995]
["2020-05-13T11:05:00.000000000","2020-05-13T18:05:00.000000000",1021,274.0768]
["2020-05-13T11:05:00.000000000","2020-05-13T18:05:00.000000000",1133,950.1667]
["2020-05-13T11:05:15.000000000","2020-05-13T18:05:15.000000000",1019,28253.45]
["2020-05-13T11:05:15.000000000","2020-05-13T18:05:15.000000000",1023,30600.100000000002]
["2020-05-13T11:05:30.000000000","2020-05-13T18:05:30.000000000",1017,475881.3]
["2020-05-13T11:05:30.000000000","2020-05-13T18:05:30.000000000",1021,273.9459]
["2020-05-13T11:05:30.000000000","2020-05-13T18:05:30.000000000",1133,951.6959]
["2020-05-13T11:05:45.000000000","2020-05-13T18:05:45.000000000",1019,28453.399999999998]
["2020-05-13T11:05:45.000000000","2020-05-13T18:05:45.000000000",1023,30600.100000000002]
["2020-05-13T11:06:00.000000000","2020-05-13T18:06:00.000000000",1017,474218.8]
["2020-05-13T11:06:00.000000000","2020-05-13T18:06:00.000000000",1021,274.059]
["2020-05-13T11:06:00.000000000","2020-05-13T18:06:00.000000000",1133,948.7542]
["2020-05-13T11:06:15.000000000","2020-05-13T18:06:15.000000000",1019,28400.15]
["2020-05-13T11:06:15.000000000","2020-05-13T18:06:15.000000000",1023,30600.100000000002]
["2020-05-13T11:06:30.000000000","2020-05-13T18:06:30.000000000",1017,474283.3]
["2020-05-13T11:06:30.000000000","2020-05-13T18:06:30.000000000",1021,274.2122]
["2020-05-13T11:06:30.000000000","2020-05-13T18:06:30.000000000",1133,948.402]
["2020-05-13T11:06:45.000000000","2020-05-13T18:06:45.000000000",1019,28400.15]
["2020-05-13T11:06:45.000000000","2020-05-13T18:06:45.000000000",1023,30600.100000000002]
["2020-05-13T11:07:00.000000000","2020-05-13T18:07:00.000000000",1017,475502.1]
["2020-05-13T11:07:00.000000000","2020-05-13T18:07:00.000000000",1021,274.0391]
["2020-05-13T11:07:00.000000000","2020-05-13T18:07:00.000000000",1133,950.5334]
["2020-05-13T11:07:15.000000000","2020-05-13T18:07:15.000000000",1019,28400.15]
["2020-05-13T11:07:15.000000000","2020-05-13T18:07:15.000000000",1023,30600.100000000002]
["2020-05-13T11:07:30.000000000","2020-05-13T18:07:30.000000000",1017,474497.9]
["2020-05-13T11:07:30.000000000","2020-05-13T18:07:30.000000000",1021,273.9104]
["2020-05-13T11:07:30.000000000","2020-05-13T18:07:30.000000000",1133,950.1833]
["2020-05-13T11:07:45.000000000","2020-05-13T18:07:45.000000000",1019,28400.15]
["2020-05-13T11:07:45.000000000","2020-05-13T18:07:45.000000000",1023,30600.100000000002]
["2020-05-13T11:08:00.000000000","2020-05-13T18:08:00.000000000",1017,475866.69999999995]
["2020-05-13T11:08:00.000000000","2020-05-13T18:08:00.000000000",1021,273.8926]
["2020-05-13T11:08:00.000000000","2020-05-13T18:08:00.000000000",1133,951.1667]
["2020-05-13T11:08:15.000000000","2020-05-13T18:08:15.000000000",1019,28400.15]
["2020-05-13T11:08:15.000000000","2020-05-13T18:08:15.000000000",1023,30600.100000000002]
["2020-05-13T11:08:30.000000000","2020-05-13T18:08:30.000000000",1017,474456.2]
["2020-05-13T11:08:30.000000000","2020-05-13T18:08:30.000000000",1021,273.7328]
["2020-05-13T11:08:30.000000000","2020-05-13T18:08:30.000000000",1133,950.0041]
["2020-05-13T11:08:45.000000000","2020-05-13T18:08:45.000000000",1019,28453.399999999998]
["2020-05-13T11:08:45.000000000","2020-05-13T18:08:45.000000000",1023,30600.100000000002]
["2020-05-13T11:09:00.000000000","2020-05-13T18:09:00.000000000",1017,474275.0]
["2020-05-13T11:09:00.000000000","2020-05-13T18:09:00.000000000",1021,273.9459]
["2020-05-13T11:09:00.000000000","2020-05-13T18:09:00.000000000",1133,948.7396]
["2020-05-13T11:09:15.000000000","2020-05-13T18:09:15.000000000",1020,3031648.0]
["2020-05-13T11:09:15.000000000","2020-05-13T18:09:15.000000000",1130,830821921.7408]
["2020-05-13T11:09:30.000000000","2020-05-13T18:09:30.000000000",1018,475422.9]
["2020-05-13T11:09:30.000000000","2020-05-13T18:09:30.000000000",1022,0.03333253]
["2020-05-13T11:09:45.000000000","2020-05-13T18:09:45.000000000",1016,474700.0]
["2020-05-13T11:09:45.000000000","2020-05-13T18:09:45.000000000",1020,3031648.0]
["2020-05-13T11:09:45.000000000","2020-05-13T18:09:45.000000000",1130,830938033.8592]
["2020-05-13T11:10:00.000000000","2020-05-13T18:10:00.000000000",1018,475441.7]
["2020-05-13T11:10:00.000000000","2020-05-13T18:10:00.000000000",1022,0.03333253]
["2020-05-13T11:10:15.000000000","2020-05-13T18:10:15.000000000",1016,474800.0]
["2020-05-13T11:10:15.000000000","2020-05-13T18:10:15.000000000",1020,3031648.0]
["2020-05-13T11:10:15.000000000","2020-05-13T18:10:15.000000000",1130,830446906.8832]
["2020-05-13T11:10:30.000000000","2020-05-13T18:10:30.000000000",1018,475620.8]
["2020-05-13T11:10:30.000000000","2020-05-13T18:10:30.000000000",1022,0.01555518]
["2020-05-13T11:10:45.000000000","2020-05-13T18:10:45.000000000",1016,474600.0]
["2020-05-13T11:10:45.000000000","2020-05-13T18:10:45.000000000",1020,3031648.0]
["2020-05-13T11:10:45.000000000","2020-05-13T18:10:45.000000000",1130,830379604.2976]
["2020-05-13T11:11:00.000000000","2020-05-13T18:11:00.000000000",1018,475762.5]
["2020-05-13T11:11:00.000000000","2020-05-13T18:11:00.000000000",1022,0.01555518]
["2020-05-13T11:11:15.000000000","2020-05-13T18:11:15.000000000",1016,474600.0]
["2020-05-13T11:11:15.000000000","2020-05-13T18:11:15.000000000",1020,3031648.0]
["2020-05-13T11:11:15.000000000","2020-05-13T18:11:15.000000000",1130,830702474.8096]
["2020-05-13T11:11:30.000000000","2020-05-13T18:11:30.000000000",1018,475772.89999999997]
["2020-05-13T11:11:30.000000000","2020-05-13T18:11:30.000000000",1022,0.01777735]
["2020-05-13T11:11:45.000000000","2020-05-13T18:11:45.000000000",1016,474500.0]
["2020-05-13T11:11:45.000000000","2020-05-13T18:11:45.000000000",1020,3031648.0]
["2020-05-13T11:11:45.000000000","2020-05-13T18:11:45.000000000",1130,830419925.216]
["2020-05-13T11:12:00.000000000","2020-05-13T18:12:00.000000000",1018,475683.3]
["2020-05-13T11:12:00.000000000","2020-05-13T18:12:00.000000000",1022,0.01777735]
["2020-05-13T11:12:15.000000000","2020-05-13T18:12:15.000000000",1016,474400.0]
["2020-05-13T11:12:15.000000000","2020-05-13T18:12:15.000000000",1020,3031648.0]
["2020-05-13T11:12:15.000000000","2020-05-13T18:12:15.000000000",1130,830493897.4272]
["2020-05-13T11:12:30.000000000","2020-05-13T18:12:30.000000000",1018,475718.8]
["2020-05-13T11:12:30.000000000","2020-05-13T18:12:30.000000000",1022,0.0]
["2020-05-13T11:12:45.000000000","2020-05-13T18:12:45.000000000",1016,474600.0]
["2020-05-13T11:12:45.000000000","2020-05-13T18:12:45.000000000",1020,3031648.0]
["2020-05-13T11:12:45.000000000","2020-05-13T18:12:45.000000000",1130,830554530.3872]
["2020-05-13T11:13:00.000000000","2020-05-13T18:13:00.000000000",1018,475629.2]
["2020-05-13T11:13:00.000000000","2020-05-13T18:13:00.000000000",1022,0.03333253]
["2020-05-13T11:13:15.000000000","2020-05-13T18:13:15.000000000",1016,474600.0]
["2020-05-13T11:13:15.000000000","2020-05-13T18:13:15.000000000",1020,3031648.0]
["2020-05-13T11:13:15.000000000","2020-05-13T18:13:15.000000000",1130,830439934.0928]
["2020-05-13T11:13:30.000000000","2020-05-13T18:13:30.000000000",1018,475729.2]
["2020-05-13T11:13:30.000000000","2020-05-13T18:13:30.000000000",1022,0.0]
["2020-05-13T11:13:45.000000000","2020-05-13T18:13:45.000000000",1016,474600.0]
["2020-05-13T11:13:45.000000000","2020-05-13T18:13:45.000000000",1020,3031648.0]
["2020-05-13T11:13:45.000000000","2020-05-13T18:13:45.000000000",1130,830352319.4656]
["2020-05-13T11:14:00.000000000","2020-05-13T18:14:00.000000000",1018,475585.39999999997]
["2020-05-13T11:14:00.000000000","2020-05-13T18:14:00.000000000",1022,0.01555518]
["2020-05-13T11:14:15.000000000","2020-05-13T18:14:15.000000000",1016,474200.0]
["2020-05-13T11:14:15.000000000","2020-05-13T18:14:15.000000000",1020,3031648.0]
["2020-05-13T11:14:15.000000000","2020-05-13T18:14:15.000000000",1130,830426898.0064]
["2020-05-13T11:14:30.000000000","2020-05-13T18:14:30.000000000",1018,475312.5]
["2020-05-13T11:14:30.000000000","2020-05-13T18:14:30.000000000",1022,0.0]
["2020-05-13T11:14:45.000000000","2020-05-13T18:14:45.000000000",1016,474300.0]
["2020-05-13T11:14:45.000000000","2020-05-13T18:14:45.000000000",1020,3031648.0]
["2020-05-13T11:14:45.000000000","2020-05-13T18:14:45.000000000",1130,830198008.5824]
["2020-05-13T11:15:00.000000000","2020-05-13T18:15:00.000000000",1018,475600.0]
["2020-05-13T11:15:00.000000000","2020-05-13T18:15:00.000000000",1022,0.0]
["2020-05-13T11:15:15.000000000","2020-05-13T18:15:15.000000000",1016,474200.0]
["2020-05-13T11:15:15.000000000","2020-05-13T18:15:15.000000000",1020,3031648.0]
["2020-05-13T11:15:15.000000000","2020-05-13T18:15:15.000000000",1130,830298659.296]
["2020-05-13T11:15:30.000000000","2020-05-13T18:15:30.000000000",1018,475368.7]
["2020-05-13T11:15:30.000000000","2020-05-13T18:15:30.000000000",1022,0.0355547]
["2020-05-13T11:15:45.000000000","2020-05-13T18:15:45.000000000",1017,474158.5]
["2020-05-13T11:15:45.000000000","2020-05-13T18:15:45.000000000",1021,273.669]
["2020-05-13T11:15:45.000000000","2020-05-13T18:15:45.000000000",1133,949.7255]
["2020-05-13T11:16:00.000000000","2020-05-13T18:16:00.000000000",1019,28700.199999999997]
["2020-05-13T11:16:00.000000000","2020-05-13T18:16:00.000000000",1023,30800.05]
["2020-05-13T11:16:15.000000000","2020-05-13T18:16:15.000000000",1017,474325.89999999997]
["2020-05-13T11:16:15.000000000","2020-05-13T18:16:15.000000000",1021,273.9164]
["2020-05-13T11:16:15.000000000","2020-05-13T18:16:15.000000000",1133,949.9822]
["2020-05-13T11:16:30.000000000","2020-05-13T18:16:30.000000000",1019,28700.199999999997]
["2020-05-13T11:16:30.000000000","2020-05-13T18:16:30.000000000",1023,30800.05]
["2020-05-13T11:16:45.000000000","2020-05-13T18:16:45.000000000",1017,475168.8]
["2020-05-13T11:16:45.000000000","2020-05-13T18:16:45.000000000",1021,273.6928]
["2020-05-13T11:16:45.000000000","2020-05-13T18:16:45.000000000",1133,948.8584]
["2020-05-13T11:17:00.000000000","2020-05-13T18:17:00.000000000",1019,28646.809999999998]
["2020-05-13T11:17:00.000000000","2020-05-13T18:17:00.000000000",1023,30800.05]
["2020-05-13T11:17:15.000000000","2020-05-13T18:17:15.000000000",1017,475393.7]
["2020-05-13T11:17:15.000000000","2020-05-13T18:17:15.000000000",1021,273.6062]
["2020-05-13T11:17:15.000000000","2020-05-13T18:17:15.000000000",1133,948.8312]
["2020-05-13T11:17:30.000000000","2020-05-13T18:17:30.000000000",1019,28606.77]
["2020-05-13T11:17:30.000000000","2020-05-13T18:17:30.000000000",1023,30800.05]
["2020-05-13T11:17:45.000000000","2020-05-13T18:17:45.000000000",1017,475362.5]
["2020-05-13T11:17:45.000000000","2020-05-13T18:17:45.000000000",1021,273.5219]
["2020-05-13T11:17:45.000000000","2020-05-13T18:17:45.000000000",1133,948.75]
["2020-05-13T11:18:00.000000000","2020-05-13T18:18:00.000000000",1019,28700.199999999997]
["2020-05-13T11:18:00.000000000","2020-05-13T18:18:00.000000000",1023,30853.44]
["2020-05-13T11:18:15.000000000","2020-05-13T18:18:15.000000000",1017,475250.0]
["2020-05-13T11:18:15.000000000","2020-05-13T18:18:15.000000000",1021,273.6063]
["2020-05-13T11:18:15.000000000","2020-05-13T18:18:15.000000000",1133,948.6521]
["2020-05-13T11:18:30.000000000","2020-05-13T18:18:30.000000000",1019,28800.05]
["2020-05-13T11:18:30.000000000","2020-05-13T18:18:30.000000000",1023,30900.15]
["2020-05-13T11:18:45.000000000","2020-05-13T18:18:45.000000000",1017,475677.1]
["2020-05-13T11:18:45.000000000","2020-05-13T18:18:45.000000000",1021,273.6595]
["2020-05-13T11:18:45.000000000","2020-05-13T18:18:45.000000000",1133,950.6396]
["2020-05-13T11:19:00.000000000","2020-05-13T18:19:00.000000000",1019,28800.05]
["2020-05-13T11:19:00.000000000","2020-05-13T18:19:00.000000000",1023,30900.15]
["2020-05-13T11:19:15.000000000","2020-05-13T18:19:15.000000000",1017,475141.7]
["2020-05-13T11:19:15.000000000","2020-05-13T18:19:15.000000000",1021,273.6906]
["2020-05-13T11:19:15.000000000","2020-05-13T18:19:15.000000000",1133,948.4813]
["2020-05-13T11:19:30.000000000","2020-05-13T18:19:30.000000000",1019,28853.44]
["2020-05-13T11:19:30.000000000","2020-05-13T18:19:30.000000000",1023,30900.15]
["2020-05-13T11:19:45.000000000","2020-05-13T18:19:45.000000000",1017,475579.2]
["2020-05-13T11:19:45.000000000","2020-05-13T18:19:45.000000000",1021,273.4308]
["2020-05-13T11:19:45.000000000","2020-05-13T18:19:45.000000000",1133,949.7271]
["2020-05-13T11:20:00.000000000","2020-05-13T18:20:00.000000000",1019,28900.15]
["2020-05-13T11:20:00.000000000","2020-05-13T18:20:00.000000000",1023,30900.15]
["2020-05-13T11:20:15.000000000","2020-05-13T18:20:15.000000000",1017,473510.4]
["2020-05-13T11:20:15.000000000","2020-05-13T18:20:15.000000000",1021,273.5395]
["2020-05-13T11:20:15.000000000","2020-05-13T18:20:15.000000000",1133,945.9917]
["2020-05-13T11:20:30.000000000","2020-05-13T18:20:30.000000000",1019,28900.15]
["2020-05-13T11:20:30.000000000","2020-05-13T18:20:30.000000000",1023,30900.15]
["2020-05-13T11:20:45.000000000","2020-05-13T18:20:45.000000000",1017,475397.89999999997]
["2020-05-13T11:20:45.000000000","2020-05-13T18:20:45.000000000",1021,273.4575]
["2020-05-13T11:20:45.000000000","2020-05-13T18:20:45.000000000",1133,947.9042]
["2020-05-13T11:21:00.000000000","2020-05-13T18:21:00.000000000",1019,28900.15]
["2020-05-13T11:21:00.000000000","2020-05-13T18:21:00.000000000",1023,30900.15]
["2020-05-13T11:21:15.000000000","2020-05-13T18:21:15.000000000",1017,476314.6]
["2020-05-13T11:21:15.000000000","2020-05-13T18:21:15.000000000",1021,274.4032]
["2020-05-13T11:21:15.000000000","2020-05-13T18:21:15.000000000",1133,952.7979]
["2020-05-13T11:21:30.000000000","2020-05-13T18:21:30.000000000",1019,28800.05]
["2020-05-13T11:21:30.000000000","2020-05-13T18:21:30.000000000",1023,30900.15]
["2020-05-13T11:21:45.000000000","2020-05-13T18:21:45.000000000",1017,476356.3]
["2020-05-13T11:21:45.000000000","2020-05-13T18:21:45.000000000",1021,275.1868]
["2020-05-13T11:21:45.000000000","2020-05-13T18:21:45.000000000",1133,954.0021]
["2020-05-13T11:22:00.000000000","2020-05-13T18:22:00.000000000",1019,28900.15]
["2020-05-13T11:22:00.000000000","2020-05-13T18:22:00.000000000",1023,30900.15]
["2020-05-13T11:22:15.000000000","2020-05-13T18:22:15.000000000",1017,476468.8]
["2020-05-13T11:22:15.000000000","2020-05-13T18:22:15.000000000",1021,275.3054]
["2020-05-13T11:22:15.000000000","2020-05-13T18:22:15.000000000",1133,954.2612]
["2020-05-13T11:22:30.000000000","2020-05-13T18:22:30.000000000",1019,28900.15]
["2020-05-13T11:22:30.000000000","2020-05-13T18:22:30.000000000",1023,30953.399999999998]
["2020-05-13T11:22:45.000000000","2020-05-13T18:22:45.000000000",1017,476418.8]
["2020-05-13T11:22:45.000000000","2020-05-13T18:22:45.000000000",1021,275.2911]
["2020-05-13T11:22:45.000000000","2020-05-13T18:22:45.000000000",1133,953.9771]
["2020-05-13T11:23:00.000000000","2020-05-13T18:23:00.000000000",1019,28853.44]
["2020-05-13T11:23:00.000000000","2020-05-13T18:23:00.000000000",1023,31000.0]
["2020-05-13T11:23:15.000000000","2020-05-13T18:23:15.000000000",1017,477206.2]
["2020-05-13T11:23:15.000000000","2020-05-13T18:23:15.000000000",1021,275.1313]
["2020-05-13T11:23:15.000000000","2020-05-13T18:23:15.000000000",1133,953.2583]
["2020-05-13T11:23:30.000000000","2020-05-13T18:23:30.000000000",1019,28946.75]
["2020-05-13T11:23:30.000000000","2020-05-13T18:23:30.000000000",1023,30900.15]
["2020-05-13T11:23:45.000000000","2020-05-13T18:23:45.000000000",1017,479518.7]
["2020-05-13T11:23:45.000000000","2020-05-13T18:23:45.000000000",1021,275.8129]
["2020-05-13T11:23:45.000000000","2020-05-13T18:23:45.000000000",1133,958.4541]
["2020-05-13T11:24:00.000000000","2020-05-13T18:24:00.000000000",1019,29000.0]
["2020-05-13T11:24:00.000000000","2020-05-13T18:24:00.000000000",1023,30953.399999999998]
["2020-05-13T11:24:15.000000000","2020-05-13T18:24:15.000000000",1017,479568.8]
["2020-05-13T11:24:15.000000000","2020-05-13T18:24:15.000000000",1021,275.9771]
["2020-05-13T11:24:15.000000000","2020-05-13T18:24:15.000000000",1133,958.3667]
["2020-05-13T11:24:30.000000000","2020-05-13T18:24:30.000000000",1019,29057.2]
["2020-05-13T11:24:30.000000000","2020-05-13T18:24:30.000000000",1023,31000.0]
["2020-05-13T11:24:45.000000000","2020-05-13T18:24:45.000000000",1017,479406.3]
["2020-05-13T11:24:45.000000000","2020-05-13T18:24:45.000000000",1021,275.8395]
["2020-05-13T11:24:45.000000000","2020-05-13T18:24:45.000000000",1133,957.648]
["2020-05-13T11:25:00.000000000","2020-05-13T18:25:00.000000000",1019,29100.100000000002]
["2020-05-13T11:25:00.000000000","2020-05-13T18:25:00.000000000",1023,31000.0]
["2020-05-13T11:25:15.000000000","2020-05-13T18:25:15.000000000",1017,478950.0]
["2020-05-13T11:25:15.000000000","2020-05-13T18:25:15.000000000",1021,275.4244]
["2020-05-13T11:25:15.000000000","2020-05-13T18:25:15.000000000",1133,956.9771]
["2020-05-13T11:25:30.000000000","2020-05-13T18:25:30.000000000",1019,29000.0]
["2020-05-13T11:25:30.000000000","2020-05-13T18:25:30.000000000",1023,31000.0]
["2020-05-13T11:25:45.000000000","2020-05-13T18:25:45.000000000",1017,478441.7]
["2020-05-13T11:25:45.000000000","2020-05-13T18:25:45.000000000",1021,275.7441]
["2020-05-13T11:25:45.000000000","2020-05-13T18:25:45.000000000",1133,957.7688]
["2020-05-13T11:26:00.000000000","2020-05-13T18:26:00.000000000",1019,29053.38]
["2020-05-13T11:26:00.000000000","2020-05-13T18:26:00.000000000",1023,31000.0]
["2020-05-13T11:26:15.000000000","2020-05-13T18:26:15.000000000",1017,478054.19999999995]
["2020-05-13T11:26:15.000000000","2020-05-13T18:26:15.000000000",1021,276.3767]
["2020-05-13T11:26:15.000000000","2020-05-13T18:26:15.000000000",1133,957.1084]
["2020-05-13T11:26:30.000000000","2020-05-13T18:26:30.000000000",1019,29100.100000000002]
["2020-05-13T11:26:30.000000000","2020-05-13T18:26:30.000000000",1023,31000.0]
["2020-05-13T11:26:45.000000000","2020-05-13T18:26:45.000000000",1017,478527.10000000003]
["2020-05-13T11:26:45.000000000","2020-05-13T18:26:45.000000000",1021,276.2591]
["2020-05-13T11:26:45.000000000","2020-05-13T18:26:45.000000000",1133,957.6708]
["2020-05-13T11:27:00.000000000","2020-05-13T18:27:00.000000000",1019,29100.100000000002]
["2020-05-13T11:27:00.000000000","2020-05-13T18:27:00.000000000",1023,31000.0]
["2020-05-13T11:27:15.000000000","2020-05-13T18:27:15.000000000",1017,478035.39999999997]
["2020-05-13T11:27:15.000000000","2020-05-13T18:27:15.000000000",1021,276.3567]
["2020-05-13T11:27:15.000000000","2020-05-13T18:27:15.000000000",1133,957.375]
["2020-05-13T11:27:30.000000000","2020-05-13T18:27:30.000000000",1019,29100.100000000002]
["2020-05-13T11:27:30.000000000","2020-05-13T18:27:30.000000000",1023,31053.38]
["2020-05-13T11:27:45.000000000","2020-05-13T18:27:45.000000000",1017,479681.2]
["2020-05-13T11:27:45.000000000","2020-05-13T18:27:45.000000000",1021,276.1924]
["2020-05-13T11:27:45.000000000","2020-05-13T18:27:45.000000000",1133,958.527]
["2020-05-13T11:28:00.000000000","2020-05-13T18:28:00.000000000",1019,29100.100000000002]
["2020-05-13T11:28:00.000000000","2020-05-13T18:28:00.000000000",1023,31100.100000000002]
["2020-05-13T11:28:15.000000000","2020-05-13T18:28:15.000000000",1017,478427.1]
["2020-05-13T11:28:15.000000000","2020-05-13T18:28:15.000000000",1021,276.1858]
["2020-05-13T11:28:15.000000000","2020-05-13T18:28:15.000000000",1133,957.8208]
["2020-05-13T11:28:30.000000000","2020-05-13T18:28:30.000000000",1020,3031648.0]
["2020-05-13T11:28:30.000000000","2020-05-13T18:28:30.000000000",1130,837989343.9424]
["2020-05-13T11:28:45.000000000","2020-05-13T18:28:45.000000000",1018,479504.2]
["2020-05-13T11:28:45.000000000","2020-05-13T18:28:45.000000000",1022,0.01555518]
["2020-05-13T11:29:00.000000000","2020-05-13T18:29:00.000000000",1016,479000.0]
["2020-05-13T11:29:00.000000000","2020-05-13T18:29:00.000000000",1020,3031648.0]
["2020-05-13T11:29:00.000000000","2020-05-13T18:29:00.000000000",1130,837755907.0464]
["2020-05-13T11:29:15.000000000","2020-05-13T18:29:15.000000000",1018,479585.39999999997]
["2020-05-13T11:29:15.000000000","2020-05-13T18:29:15.000000000",1022,0.0]
["2020-05-13T11:29:30.000000000","2020-05-13T18:29:30.000000000",1016,479100.0]
["2020-05-13T11:29:30.000000000","2020-05-13T18:29:30.000000000",1020,3031648.0]
["2020-05-13T11:29:30.000000000","2020-05-13T18:29:30.000000000",1130,838018447.7632]
["2020-05-13T11:29:45.000000000","2020-05-13T18:29:45.000000000",1018,479620.8]
["2020-05-13T11:29:45.000000000","2020-05-13T18:29:45.000000000",1022,0.01777735]
["2020-05-13T11:30:00.000000000","2020-05-13T18:30:00.000000000",1016,478500.0]
["2020-05-13T11:30:00.000000000","2020-05-13T18:30:00.000000000",1020,3031648.0]
["2020-05-13T11:30:00.000000000","2020-05-13T18:30:00.000000000",1130,838448941.7792]
["2020-05-13T11:30:15.000000000","2020-05-13T18:30:15.000000000",1018,479664.60000000003]
["2020-05-13T11:30:15.000000000","2020-05-13T18:30:15.000000000",1022,0.04888771]
["2020-05-13T11:30:30.000000000","2020-05-13T18:30:30.000000000",1017,478395.10000000003]
["2020-05-13T11:30:30.000000000","2020-05-13T18:30:30.000000000",1021,276.2093]
["2020-05-13T11:30:30.000000000","2020-05-13T18:30:30.000000000",1133,958.2009]
["2020-05-13T11:30:45.000000000","2020-05-13T18:30:45.000000000",1019,29200.199999999997]
["2020-05-13T11:30:45.000000000","2020-05-13T18:30:45.000000000",1023,31100.100000000002]
["2020-05-13T11:31:00.000000000","2020-05-13T18:31:00.000000000",1017,478545.8]
["2020-05-13T11:31:00.000000000","2020-05-13T18:31:00.000000000",1021,276.51]
["2020-05-13T11:31:00.000000000","2020-05-13T18:31:00.000000000",1133,957.0708]
["2020-05-13T11:31:15.000000000","2020-05-13T18:31:15.000000000",1019,29200.199999999997]
["2020-05-13T11:31:15.000000000","2020-05-13T18:31:15.000000000",1023,31100.100000000002]
["2020-05-13T11:31:30.000000000","2020-05-13T18:31:30.000000000",1017,478289.60000000003]
["2020-05-13T11:31:30.000000000","2020-05-13T18:31:30.000000000",1021,276.4234]
["2020-05-13T11:31:30.000000000","2020-05-13T18:31:30.000000000",1133,958.1792]
["2020-05-13T11:31:45.000000000","2020-05-13T18:31:45.000000000",1019,29100.100000000002]
["2020-05-13T11:31:45.000000000","2020-05-13T18:31:45.000000000",1023,31100.100000000002]
["2020-05-13T11:32:00.000000000","2020-05-13T18:32:00.000000000",1017,478470.8]
["2020-05-13T11:32:00.000000000","2020-05-13T18:32:00.000000000",1021,276.4167]
["2020-05-13T11:32:00.000000000","2020-05-13T18:32:00.000000000",1133,958.3083]
["2020-05-13T11:32:15.000000000","2020-05-13T18:32:15.000000000",1019,29200.199999999997]
["2020-05-13T11:32:15.000000000","2020-05-13T18:32:15.000000000",1023,31100.100000000002]
["2020-05-13T11:32:30.000000000","2020-05-13T18:32:30.000000000",1017,478297.9]
["2020-05-13T11:32:30.000000000","2020-05-13T18:32:30.000000000",1021,276.3546]
["2020-05-13T11:32:30.000000000","2020-05-13T18:32:30.000000000",1133,957.8021]
["2020-05-13T11:32:45.000000000","2020-05-13T18:32:45.000000000",1019,29200.199999999997]
["2020-05-13T11:32:45.000000000","2020-05-13T18:32:45.000000000",1023,31100.100000000002]
["2020-05-13T11:33:00.000000000","2020-05-13T18:33:00.000000000",1017,478322.9]
["2020-05-13T11:33:00.000000000","2020-05-13T18:33:00.000000000",1021,276.1858]
["2020-05-13T11:33:00.000000000","2020-05-13T18:33:00.000000000",1133,957.9875]
["2020-05-13T11:33:15.000000000","2020-05-13T18:33:15.000000000",1019,28942.94]
["2020-05-13T11:33:15.000000000","2020-05-13T18:33:15.000000000",1023,31200.199999999997]
["2020-05-13T11:33:30.000000000","2020-05-13T18:33:30.000000000",1017,478527.10000000003]
["2020-05-13T11:33:30.000000000","2020-05-13T18:33:30.000000000",1021,276.399]
["2020-05-13T11:33:30.000000000","2020-05-13T18:33:30.000000000",1133,956.7146]
["2020-05-13T11:33:45.000000000","2020-05-13T18:33:45.000000000",1019,28793.510000000002]
["2020-05-13T11:33:45.000000000","2020-05-13T18:33:45.000000000",1023,31146.809999999998]
["2020-05-13T11:34:00.000000000","2020-05-13T18:34:00.000000000",1017,478275.0]
["2020-05-13T11:34:00.000000000","2020-05-13T18:34:00.000000000",1021,276.4878]
["2020-05-13T11:34:00.000000000","2020-05-13T18:34:00.000000000",1133,958.0208]
["2020-05-13T11:34:15.000000000","2020-05-13T18:34:15.000000000",1019,28706.74]
["2020-05-13T11:34:15.000000000","2020-05-13T18:34:15.000000000",1023,31100.100000000002]
["2020-05-13T11:34:30.000000000","2020-05-13T18:34:30.000000000",1017,478147.89999999997]
["2020-05-13T11:34:30.000000000","2020-05-13T18:34:30.000000000",1021,276.379]
["2020-05-13T11:34:30.000000000","2020-05-13T18:34:30.000000000",1133,957.8229]
["2020-05-13T11:34:45.000000000","2020-05-13T18:34:45.000000000",1019,29060.17]
["2020-05-13T11:34:45.000000000","2020-05-13T18:34:45.000000000",1023,31100.100000000002]
["2020-05-13T11:35:00.000000000","2020-05-13T18:35:00.000000000",1017,478425.0]
["2020-05-13T11:35:00.000000000","2020-05-13T18:35:00.000000000",1021,276.3279]
["2020-05-13T11:35:00.000000000","2020-05-13T18:35:00.000000000",1133,958.1542]
["2020-05-13T11:35:15.000000000","2020-05-13T18:35:15.000000000",1019,29200.199999999997]
["2020-05-13T11:35:15.000000000","2020-05-13T18:35:15.000000000",1023,31100.100000000002]
["2020-05-13T11:35:30.000000000","2020-05-13T18:35:30.000000000",1017,478256.3]
["2020-05-13T11:35:30.000000000","2020-05-13T18:35:30.000000000",1021,276.4078]
["2020-05-13T11:35:30.000000000","2020-05-13T18:35:30.000000000",1133,956.2792]
["2020-05-13T11:35:45.000000000","2020-05-13T18:35:45.000000000",1019,29200.199999999997]
["2020-05-13T11:35:45.000000000","2020-05-13T18:35:45.000000000",1023,31100.100000000002]
["2020-05-13T11:36:00.000000000","2020-05-13T18:36:00.000000000",1017,478402.10000000003]
["2020-05-13T11:36:00.000000000","2020-05-13T18:36:00.000000000",1021,276.4056]
["2020-05-13T11:36:00.000000000","2020-05-13T18:36:00.000000000",1133,956.9542]
["2020-05-13T11:36:15.000000000","2020-05-13T18:36:15.000000000",1019,29153.48]
["2020-05-13T11:36:15.000000000","2020-05-13T18:36:15.000000000",1023,31146.809999999998]
["2020-05-13T11:36:30.000000000","2020-05-13T18:36:30.000000000",1017,478237.5]
["2020-05-13T11:36:30.000000000","2020-05-13T18:36:30.000000000",1021,276.3901]
["2020-05-13T11:36:30.000000000","2020-05-13T18:36:30.000000000",1133,958.1188]
["2020-05-13T11:36:45.000000000","2020-05-13T18:36:45.000000000",1019,29300.05]
["2020-05-13T11:36:45.000000000","2020-05-13T18:36:45.000000000",1023,31200.199999999997]
["2020-05-13T11:37:00.000000000","2020-05-13T18:37:00.000000000",1017,478339.60000000003]
["2020-05-13T11:37:00.000000000","2020-05-13T18:37:00.000000000",1021,276.3567]
["2020-05-13T11:37:00.000000000","2020-05-13T18:37:00.000000000",1133,958.2417]
["2020-05-13T11:37:15.000000000","2020-05-13T18:37:15.000000000",1019,29300.05]
["2020-05-13T11:37:15.000000000","2020-05-13T18:37:15.000000000",1023,31153.48]
["2020-05-13T11:37:30.000000000","2020-05-13T18:37:30.000000000",1017,480317.0]
["2020-05-13T11:37:30.000000000","2020-05-13T18:37:30.000000000",1021,276.5328]
["2020-05-13T11:37:30.000000000","2020-05-13T18:37:30.000000000",1133,960.2545]
["2020-05-13T11:37:45.000000000","2020-05-13T18:37:45.000000000",1019,29353.44]
["2020-05-13T11:37:45.000000000","2020-05-13T18:37:45.000000000",1023,31100.100000000002]
["2020-05-13T11:38:00.000000000","2020-05-13T18:38:00.000000000",1017,478314.6]
["2020-05-13T11:38:00.000000000","2020-05-13T18:38:00.000000000",1021,276.2236]
["2020-05-13T11:38:00.000000000","2020-05-13T18:38:00.000000000",1133,957.8]
["2020-05-13T11:38:15.000000000","2020-05-13T18:38:15.000000000",1019,29400.15]
["2020-05-13T11:38:15.000000000","2020-05-13T18:38:15.000000000",1023,31100.100000000002]
["2020-05-13T11:38:30.000000000","2020-05-13T18:38:30.000000000",1017,478147.89999999997]
["2020-05-13T11:38:30.000000000","2020-05-13T18:38:30.000000000",1021,276.3834]
["2020-05-13T11:38:30.000000000","2020-05-13T18:38:30.000000000",1133,957.7083]
["2020-05-13T11:38:45.000000000","2020-05-13T18:38:45.000000000",1019,29400.15]
["2020-05-13T11:38:45.000000000","2020-05-13T18:38:45.000000000",1023,31200.199999999997]
["2020-05-13T11:39:00.000000000","2020-05-13T18:39:00.000000000",1017,478112.5]
["2020-05-13T11:39:00.000000000","2020-05-13T18:39:00.000000000",1021,276.1924]
["2020-05-13T11:39:00.000000000","2020-05-13T18:39:00.000000000",1133,957.6438]
["2020-05-13T11:39:15.000000000","2020-05-13T18:39:15.000000000",1019,29400.15]
["2020-05-13T11:39:15.000000000","2020-05-13T18:39:15.000000000",1023,31200.199999999997]
["2020-05-13T11:39:30.000000000","2020-05-13T18:39:30.000000000",1017,478397.89999999997]
["2020-05-13T11:39:30.000000000","2020-05-13T18:39:30.000000000",1021,276.3413]
["2020-05-13T11:39:30.000000000","2020-05-13T18:39:30.000000000",1133,958.0042]
["2020-05-13T11:39:45.000000000","2020-05-13T18:39:45.000000000",1019,29400.15]
["2020-05-13T11:39:45.000000000","2020-05-13T18:39:45.000000000",1023,31200.199999999997]
["2020-05-13T11:40:00.000000000","2020-05-13T18:40:00.000000000",1017,478254.2]
["2020-05-13T11:40:00.000000000","2020-05-13T18:40:00.000000000",1021,276.3234]
["2020-05-13T11:40:00.000000000","2020-05-13T18:40:00.000000000",1133,957.9625]
["2020-05-13T11:40:15.000000000","2020-05-13T18:40:15.000000000",1019,29400.15]
["2020-05-13T11:40:15.000000000","2020-05-13T18:40:15.000000000",1023,31200.199999999997]
["2020-05-13T11:40:30.000000000","2020-05-13T18:40:30.000000000",1017,479845.8]
["2020-05-13T11:40:30.000000000","2020-05-13T18:40:30.000000000",1021,276.1725]
["2020-05-13T11:40:30.000000000","2020-05-13T18:40:30.000000000",1133,959.5104]
["2020-05-13T11:40:45.000000000","2020-05-13T18:40:45.000000000",1019,29453.399999999998]
["2020-05-13T11:40:45.000000000","2020-05-13T18:40:45.000000000",1023,31200.199999999997]
["2020-05-13T11:41:00.000000000","2020-05-13T18:41:00.000000000",1017,479656.3]
["2020-05-13T11:41:00.000000000","2020-05-13T18:41:00.000000000",1021,276.2213]
["2020-05-13T11:41:00.000000000","2020-05-13T18:41:00.000000000",1133,959.0834]
["2020-05-13T11:41:15.000000000","2020-05-13T18:41:15.000000000",1020,3031648.0]
["2020-05-13T11:41:15.000000000","2020-05-13T18:41:15.000000000",1130,837484877.7152]
["2020-05-13T11:41:30.000000000","2020-05-13T18:41:30.000000000",1018,479060.4]
["2020-05-13T11:41:30.000000000","2020-05-13T18:41:30.000000000",1022,0.0355547]
["2020-05-13T11:41:45.000000000","2020-05-13T18:41:45.000000000",1016,478700.0]
["2020-05-13T11:41:45.000000000","2020-05-13T18:41:45.000000000",1020,3031648.0]
["2020-05-13T11:41:45.000000000","2020-05-13T18:41:45.000000000",1130,837311770.6144]
["2020-05-13T11:42:00.000000000","2020-05-13T18:42:00.000000000",1018,479156.3]
["2020-05-13T11:42:00.000000000","2020-05-13T18:42:00.000000000",1022,0.04888771]
["2020-05-13T11:42:15.000000000","2020-05-13T18:42:15.000000000",1016,477200.0]
["2020-05-13T11:42:15.000000000","2020-05-13T18:42:15.000000000",1020,3031648.0]
["2020-05-13T11:42:15.000000000","2020-05-13T18:42:15.000000000",1130,837008908.9792]
["2020-05-13T11:42:30.000000000","2020-05-13T18:42:30.000000000",1018,476385.4]
["2020-05-13T11:42:30.000000000","2020-05-13T18:42:30.000000000",1022,0.05110988]
["2020-05-13T11:42:45.000000000","2020-05-13T18:42:45.000000000",1016,477700.0]
["2020-05-13T11:42:45.000000000","2020-05-13T18:42:45.000000000",1020,3031648.0]
["2020-05-13T11:42:45.000000000","2020-05-13T18:42:45.000000000",1130,835211748.0448]
["2020-05-13T11:43:00.000000000","2020-05-13T18:43:00.000000000",1018,479489.6]
["2020-05-13T11:43:00.000000000","2020-05-13T18:43:00.000000000",1022,0.04888771]
["2020-05-13T11:43:15.000000000","2020-05-13T18:43:15.000000000",1016,478400.0]
["2020-05-13T11:43:15.000000000","2020-05-13T18:43:15.000000000",1020,3031648.0]
["2020-05-13T11:43:15.000000000","2020-05-13T18:43:15.000000000",1130,837533687.248]
["2020-05-13T11:43:30.000000000","2020-05-13T18:43:30.000000000",1018,479750.0]
["2020-05-13T11:43:30.000000000","2020-05-13T18:43:30.000000000",1022,0.0]
["2020-05-13T11:43:45.000000000","2020-05-13T18:43:45.000000000",1016,478400.0]
["2020-05-13T11:43:45.000000000","2020-05-13T18:43:45.000000000",1020,3031648.0]
["2020-05-13T11:43:45.000000000","2020-05-13T18:43:45.000000000",1130,837567338.5408]
["2020-05-13T11:44:00.000000000","2020-05-13T18:44:00.000000000",1018,479691.7]
["2020-05-13T11:44:00.000000000","2020-05-13T18:44:00.000000000",1022,0.05110988]
["2020-05-13T11:44:15.000000000","2020-05-13T18:44:15.000000000",1016,478300.0]
["2020-05-13T11:44:15.000000000","2020-05-13T18:44:15.000000000",1020,3031648.0]
["2020-05-13T11:44:15.000000000","2020-05-13T18:44:15.000000000",1130,837412724.4928]
["2020-05-13T11:44:30.000000000","2020-05-13T18:44:30.000000000",1018,479254.2]
["2020-05-13T11:44:30.000000000","2020-05-13T18:44:30.000000000",1022,0.04888771]
["2020-05-13T11:44:45.000000000","2020-05-13T18:44:45.000000000",1016,478100.0]
["2020-05-13T11:44:45.000000000","2020-05-13T18:44:45.000000000",1020,3031648.0]
["2020-05-13T11:44:45.000000000","2020-05-13T18:44:45.000000000",1130,837096220.4416]
["2020-05-13T11:45:00.000000000","2020-05-13T18:45:00.000000000",1018,479460.39999999997]
["2020-05-13T11:45:00.000000000","2020-05-13T18:45:00.000000000",1022,0.01555518]
["2020-05-13T11:45:15.000000000","2020-05-13T18:45:15.000000000",1016,478200.0]
["2020-05-13T11:45:15.000000000","2020-05-13T18:45:15.000000000",1020,3031648.0]
["2020-05-13T11:45:15.000000000","2020-05-13T18:45:15.000000000",1130,836753037.888]
["2020-05-13T11:45:30.000000000","2020-05-13T18:45:30.000000000",1018,478839.60000000003]
["2020-05-13T11:45:30.000000000","2020-05-13T18:45:30.000000000",1022,0.01777735]
["2020-05-13T11:45:45.000000000","2020-05-13T18:45:45.000000000",1016,478200.0]
["2020-05-13T11:45:45.000000000","2020-05-13T18:45:45.000000000",1020,3031648.0]
["2020-05-13T11:45:45.000000000","2020-05-13T18:45:45.000000000",1130,837001936.1888]
["2020-05-13T11:46:00.000000000","2020-05-13T18:46:00.000000000",1018,479708.3]
["2020-05-13T11:46:00.000000000","2020-05-13T18:46:00.000000000",1022,0.01555518]
["2020-05-13T11:46:15.000000000","2020-05-13T18:46:15.000000000",1016,478200.0]
["2020-05-13T11:46:15.000000000","2020-05-13T18:46:15.000000000",1020,3031648.0]
["2020-05-13T11:46:15.000000000","2020-05-13T18:46:15.000000000",1130,837028917.856]
["2020-05-13T11:46:30.000000000","2020-05-13T18:46:30.000000000",1018,478989.6]
["2020-05-13T11:46:30.000000000","2020-05-13T18:46:30.000000000",1022,0.03333253]
["2020-05-13T11:46:45.000000000","2020-05-13T18:46:45.000000000",1016,478300.0]
["2020-05-13T11:46:45.000000000","2020-05-13T18:46:45.000000000",1020,3031648.0]
["2020-05-13T11:46:45.000000000","2020-05-13T18:46:45.000000000",1130,836712716.9696]
["2020-05-13T11:47:00.000000000","2020-05-13T18:47:00.000000000",1018,479602.10000000003]
["2020-05-13T11:47:00.000000000","2020-05-13T18:47:00.000000000",1022,0.01555518]
["2020-05-13T11:47:15.000000000","2020-05-13T18:47:15.000000000",1016,477500.0]
["2020-05-13T11:47:15.000000000","2020-05-13T18:47:15.000000000",1020,3031648.0]
["2020-05-13T11:47:15.000000000","2020-05-13T18:47:15.000000000",1130,837055899.5232]
["2020-05-13T11:47:30.000000000","2020-05-13T18:47:30.000000000",1018,477275.0]
["2020-05-13T11:47:30.000000000","2020-05-13T18:47:30.000000000",1022,0.03333253]
["2020-05-13T11:47:45.000000000","2020-05-13T18:47:45.000000000",1016,478600.0]
["2020-05-13T11:47:45.000000000","2020-05-13T18:47:45.000000000",1020,3031648.0]
["2020-05-13T11:47:45.000000000","2020-05-13T18:47:45.000000000",1130,836719386.5952]
["2020-05-13T11:48:00.000000000","2020-05-13T18:48:00.000000000",1018,479166.7]
["2020-05-13T11:48:00.000000000","2020-05-13T18:48:00.000000000",1022,0.01777735]
["2020-05-13T11:48:15.000000000","2020-05-13T18:48:15.000000000",1016,478500.0]
["2020-05-13T11:48:15.000000000","2020-05-13T18:48:15.000000000",1020,3031648.0]
["2020-05-13T11:48:15.000000000","2020-05-13T18:48:15.000000000",1130,837318440.24]
["2020-05-13T11:48:30.000000000","2020-05-13T18:48:30.000000000",1018,479781.3]
["2020-05-13T11:48:30.000000000","2020-05-13T18:48:30.000000000",1022,0.06666507]
["2020-05-13T11:48:45.000000000","2020-05-13T18:48:45.000000000",1016,478300.0]
["2020-05-13T11:48:45.000000000","2020-05-13T18:48:45.000000000",1020,3031648.0]
["2020-05-13T11:48:45.000000000","2020-05-13T18:48:45.000000000",1130,837466384.6624]
["2020-05-13T11:49:00.000000000","2020-05-13T18:49:00.000000000",1018,479522.89999999997]
["2020-05-13T11:49:00.000000000","2020-05-13T18:49:00.000000000",1022,0.03111036]
["2020-05-13T11:49:15.000000000","2020-05-13T18:49:15.000000000",1016,477700.0]
["2020-05-13T11:49:15.000000000","2020-05-13T18:49:15.000000000",1020,3031648.0]
["2020-05-13T11:49:15.000000000","2020-05-13T18:49:15.000000000",1130,836995266.5632]
["2020-05-13T11:49:30.000000000","2020-05-13T18:49:30.000000000",1018,475981.3]
["2020-05-13T11:49:30.000000000","2020-05-13T18:49:30.000000000",1022,0.01555518]
["2020-05-13T11:49:45.000000000","2020-05-13T18:49:45.000000000",1017,477424.10000000003]
["2020-05-13T11:49:45.000000000","2020-05-13T18:49:45.000000000",1021,274.8393]
["2020-05-13T11:49:45.000000000","2020-05-13T18:49:45.000000000",1133,952.4844]
["2020-05-13T11:50:00.000000000","2020-05-13T18:50:00.000000000",1019,30100.100000000002]
["2020-05-13T11:50:00.000000000","2020-05-13T18:50:00.000000000",1023,31253.45]
["2020-05-13T11:50:15.000000000","2020-05-13T18:50:15.000000000",1017,474939.6]
["2020-05-13T11:50:15.000000000","2020-05-13T18:50:15.000000000",1021,274.6474]
["2020-05-13T11:50:15.000000000","2020-05-13T18:50:15.000000000",1133,949.7521]
["2020-05-13T11:50:30.000000000","2020-05-13T18:50:30.000000000",1019,30046.71]
["2020-05-13T11:50:30.000000000","2020-05-13T18:50:30.000000000",1023,31300.05]
["2020-05-13T11:50:45.000000000","2020-05-13T18:50:45.000000000",1017,477531.3]
["2020-05-13T11:50:45.000000000","2020-05-13T18:50:45.000000000",1021,274.8583]
["2020-05-13T11:50:45.000000000","2020-05-13T18:50:45.000000000",1133,952.6188]
["2020-05-13T11:51:00.000000000","2020-05-13T18:51:00.000000000",1019,29733.329999999998]
["2020-05-13T11:51:00.000000000","2020-05-13T18:51:00.000000000",1023,31300.05]
["2020-05-13T11:51:15.000000000","2020-05-13T18:51:15.000000000",1017,477839.60000000003]
["2020-05-13T11:51:15.000000000","2020-05-13T18:51:15.000000000",1021,274.8849]
["2020-05-13T11:51:15.000000000","2020-05-13T18:51:15.000000000",1133,955.4125]
["2020-05-13T11:51:30.000000000","2020-05-13T18:51:30.000000000",1019,29140.02]
["2020-05-13T11:51:30.000000000","2020-05-13T18:51:30.000000000",1023,31200.199999999997]
["2020-05-13T11:51:45.000000000","2020-05-13T18:51:45.000000000",1017,479510.4]
["2020-05-13T11:51:45.000000000","2020-05-13T18:51:45.000000000",1021,275.1691]
["2020-05-13T11:51:45.000000000","2020-05-13T18:51:45.000000000",1133,958.2042]
["2020-05-13T11:52:00.000000000","2020-05-13T18:52:00.000000000",1019,29153.48]
["2020-05-13T11:52:00.000000000","2020-05-13T18:52:00.000000000",1023,31200.199999999997]
["2020-05-13T11:52:15.000000000","2020-05-13T18:52:15.000000000",1017,476706.2]
["2020-05-13T11:52:15.000000000","2020-05-13T18:52:15.000000000",1021,275.7484]
["2020-05-13T11:52:15.000000000","2020-05-13T18:52:15.000000000",1133,954.2854]
["2020-05-13T11:52:30.000000000","2020-05-13T18:52:30.000000000",1019,29200.199999999997]
["2020-05-13T11:52:30.000000000","2020-05-13T18:52:30.000000000",1023,31200.199999999997]
["2020-05-13T11:52:45.000000000","2020-05-13T18:52:45.000000000",1017,479327.1]
["2020-05-13T11:52:45.000000000","2020-05-13T18:52:45.000000000",1021,275.8572]
["2020-05-13T11:52:45.000000000","2020-05-13T18:52:45.000000000",1133,956.3709]
["2020-05-13T11:53:00.000000000","2020-05-13T18:53:00.000000000",1019,29353.44]
["2020-05-13T11:53:00.000000000","2020-05-13T18:53:00.000000000",1023,31146.809999999998]
["2020-05-13T11:53:15.000000000","2020-05-13T18:53:15.000000000",1017,479933.3]
["2020-05-13T11:53:15.000000000","2020-05-13T18:53:15.000000000",1021,275.9638]
["2020-05-13T11:53:15.000000000","2020-05-13T18:53:15.000000000",1133,959.2708]
["2020-05-13T11:53:30.000000000","2020-05-13T18:53:30.000000000",1019,29500.0]
["2020-05-13T11:53:30.000000000","2020-05-13T18:53:30.000000000",1023,31100.100000000002]
["2020-05-13T11:53:45.000000000","2020-05-13T18:53:45.000000000",1017,479864.6]
["2020-05-13T11:53:45.000000000","2020-05-13T18:53:45.000000000",1021,276.0126]
["2020-05-13T11:53:45.000000000","2020-05-13T18:53:45.000000000",1133,957.3021]
["2020-05-13T11:54:00.000000000","2020-05-13T18:54:00.000000000",1019,30000.0]
["2020-05-13T11:54:00.000000000","2020-05-13T18:54:00.000000000",1023,31100.100000000002]
["2020-05-13T11:54:15.000000000","2020-05-13T18:54:15.000000000",1017,479402.10000000003]
["2020-05-13T11:54:15.000000000","2020-05-13T18:54:15.000000000",1021,276.0948]
["2020-05-13T11:54:15.000000000","2020-05-13T18:54:15.000000000",1133,958.9542]
["2020-05-13T11:54:30.000000000","2020-05-13T18:54:30.000000000",1019,29733.329999999998]
["2020-05-13T11:54:30.000000000","2020-05-13T18:54:30.000000000",1023,31100.100000000002]
["2020-05-13T11:54:45.000000000","2020-05-13T18:54:45.000000000",1017,479589.60000000003]
["2020-05-13T11:54:45.000000000","2020-05-13T18:54:45.000000000",1021,276.026]
["2020-05-13T11:54:45.000000000","2020-05-13T18:54:45.000000000",1133,958.3792]
["2020-05-13T11:55:00.000000000","2020-05-13T18:55:00.000000000",1019,29453.399999999998]
["2020-05-13T11:55:00.000000000","2020-05-13T18:55:00.000000000",1023,31100.100000000002]
["2020-05-13T11:55:15.000000000","2020-05-13T18:55:15.000000000",1017,479283.3]
["2020-05-13T11:55:15.000000000","2020-05-13T18:55:15.000000000",1021,276.0392]
["2020-05-13T11:55:15.000000000","2020-05-13T18:55:15.000000000",1133,956.4541]
["2020-05-13T11:55:30.000000000","2020-05-13T18:55:30.000000000",1019,30000.0]
["2020-05-13T11:55:30.000000000","2020-05-13T18:55:30.000000000",1023,31100.100000000002]
["2020-05-13T11:55:45.000000000","2020-05-13T18:55:45.000000000",1017,479360.4]
["2020-05-13T11:55:45.000000000","2020-05-13T18:55:45.000000000",1021,275.8062]
["2020-05-13T11:55:45.000000000","2020-05-13T18:55:45.000000000",1133,956.4292]
["2020-05-13T11:56:00.000000000","2020-05-13T18:56:00.000000000",1019,29680.08]
["2020-05-13T11:56:00.000000000","2020-05-13T18:56:00.000000000",1023,31100.100000000002]
["2020-05-13T11:56:15.000000000","2020-05-13T18:56:15.000000000",1017,478825.0]
["2020-05-13T11:56:15.000000000","2020-05-13T18:56:15.000000000",1021,275.8595]
["2020-05-13T11:56:15.000000000","2020-05-13T18:56:15.000000000",1133,955.875]
["2020-05-13T11:56:30.000000000","2020-05-13T18:56:30.000000000",1019,29300.05]
["2020-05-13T11:56:30.000000000","2020-05-13T18:56:30.000000000",1023,31100.100000000002]
["2020-05-13T11:56:45.000000000","2020-05-13T18:56:45.000000000",1017,479212.5]
["2020-05-13T11:56:45.000000000","2020-05-13T18:56:45.000000000",1021,275.9038]
["2020-05-13T11:56:45.000000000","2020-05-13T18:56:45.000000000",1133,956.1521]
["2020-05-13T11:57:00.000000000","2020-05-13T18:57:00.000000000",1019,29453.399999999998]
["2020-05-13T11:57:00.000000000","2020-05-13T18:57:00.000000000",1023,31100.100000000002]
["2020-05-13T11:57:15.000000000","2020-05-13T18:57:15.000000000",1017,479281.3]
["2020-05-13T11:57:15.000000000","2020-05-13T18:57:15.000000000",1021,275.7862]
["2020-05-13T11:57:15.000000000","2020-05-13T18:57:15.000000000",1133,956.0126]
["2020-05-13T11:57:30.000000000","2020-05-13T18:57:30.000000000",1019,29300.05]
["2020-05-13T11:57:30.000000000","2020-05-13T18:57:30.000000000",1023,31153.48]
["2020-05-13T11:57:45.000000000","2020-05-13T18:57:45.000000000",1017,479510.4]
["2020-05-13T11:57:45.000000000","2020-05-13T18:57:45.000000000",1021,275.8217]
["2020-05-13T11:57:45.000000000","2020-05-13T18:57:45.000000000",1133,956.4646]
["2020-05-13T11:58:00.000000000","2020-05-13T18:58:00.000000000",1019,29353.44]
["2020-05-13T11:58:00.000000000","2020-05-13T18:58:00.000000000",1023,31100.100000000002]
["2020-05-13T11:58:15.000000000","2020-05-13T18:58:15.000000000",1018,476933.0]
["2020-05-13T11:58:15.000000000","2020-05-13T18:58:15.000000000",1022,0.0]
["2020-05-13T11:58:30.000000000","2020-05-13T18:58:30.000000000",1016,477400.0]
["2020-05-13T11:58:30.000000000","2020-05-13T18:58:30.000000000",1020,3031648.0]
["2020-05-13T11:58:30.000000000","2020-05-13T18:58:30.000000000",1130,836247965.3312]
["2020-05-13T11:58:45.000000000","2020-05-13T18:58:45.000000000",1018,474781.3]
["2020-05-13T11:58:45.000000000","2020-05-13T18:58:45.000000000",1022,0.03333253]
["2020-05-13T11:59:00.000000000","2020-05-13T18:59:00.000000000",1016,475500.0]
["2020-05-13T11:59:00.000000000","2020-05-13T18:59:00.000000000",1020,3031648.0]
["2020-05-13T11:59:00.000000000","2020-05-13T18:59:00.000000000",1130,832977423.4688]
["2020-05-13T11:59:15.000000000","2020-05-13T18:59:15.000000000",1018,475702.1]
["2020-05-13T11:59:15.000000000","2020-05-13T18:59:15.000000000",1022,0.0]
["2020-05-13T11:59:30.000000000","2020-05-13T18:59:30.000000000",1016,476300.0]
["2020-05-13T11:59:30.000000000","2020-05-13T18:59:30.000000000",1020,3031648.0]
["2020-05-13T11:59:30.000000000","2020-05-13T18:59:30.000000000",1130,833441871.9424]
["2020-05-13T11:59:45.000000000","2020-05-13T18:59:45.000000000",1018,476641.7]
["2020-05-13T11:59:45.000000000","2020-05-13T18:59:45.000000000",1022,0.01555518]
["2020-05-13T12:00:00.000000000","2020-05-13T19:00:00.000000000",1016,476700.0]
["2020-05-13T12:00:00.000000000","2020-05-13T19:00:00.000000000",1020,3031648.0]
["2020-05-13T12:00:00.000000000","2020-05-13T19:00:00.000000000",1130,833495835.2768]
["2020-05-13T12:00:15.000000000","2020-05-13T19:00:15.000000000",1018,476250.0]
["2020-05-13T12:00:15.000000000","2020-05-13T19:00:15.000000000",1022,0.01777735]
["2020-05-13T12:00:30.000000000","2020-05-13T19:00:30.000000000",1016,478000.0]
["2020-05-13T12:00:30.000000000","2020-05-13T19:00:30.000000000",1020,3031648.0]
["2020-05-13T12:00:30.000000000","2020-05-13T19:00:30.000000000",1130,835681653.4848]
["2020-05-13T12:00:45.000000000","2020-05-13T19:00:45.000000000",1018,476797.9]
["2020-05-13T12:00:45.000000000","2020-05-13T19:00:45.000000000",1022,0.03333253]
["2020-05-13T12:01:00.000000000","2020-05-13T19:01:00.000000000",1016,478000.0]
["2020-05-13T12:01:00.000000000","2020-05-13T19:01:00.000000000",1020,3031648.0]
["2020-05-13T12:01:00.000000000","2020-05-13T19:01:00.000000000",1130,835568573.0144]
["2020-05-13T12:01:15.000000000","2020-05-13T19:01:15.000000000",1018,476429.19999999995]
["2020-05-13T12:01:15.000000000","2020-05-13T19:01:15.000000000",1022,0.0999976]
["2020-05-13T12:01:30.000000000","2020-05-13T19:01:30.000000000",1016,477800.0]
["2020-05-13T12:01:30.000000000","2020-05-13T19:01:30.000000000",1020,3031648.0]
["2020-05-13T12:01:30.000000000","2020-05-13T19:01:30.000000000",1130,835952379.6512]
["2020-05-13T12:01:45.000000000","2020-05-13T19:01:45.000000000",1018,476750.0]
["2020-05-13T12:01:45.000000000","2020-05-13T19:01:45.000000000",1022,0.01555518]
["2020-05-13T12:02:00.000000000","2020-05-13T19:02:00.000000000",1016,477500.0]
["2020-05-13T12:02:00.000000000","2020-05-13T19:02:00.000000000",1020,3031648.0]
["2020-05-13T12:02:00.000000000","2020-05-13T19:02:00.000000000",1130,836026351.8624]
["2020-05-13T12:02:15.000000000","2020-05-13T19:02:15.000000000",1018,476483.3]
["2020-05-13T12:02:15.000000000","2020-05-13T19:02:15.000000000",1022,0.06666507]
["2020-05-13T12:02:30.000000000","2020-05-13T19:02:30.000000000",1016,477800.0]
["2020-05-13T12:02:30.000000000","2020-05-13T19:02:30.000000000",1020,3031648.0]
["2020-05-13T12:02:30.000000000","2020-05-13T19:02:30.000000000",1130,835824444.1056]
["2020-05-13T12:02:45.000000000","2020-05-13T19:02:45.000000000",1018,477112.5]
["2020-05-13T12:02:45.000000000","2020-05-13T19:02:45.000000000",1022,0.03111036]
["2020-05-13T12:03:00.000000000","2020-05-13T19:03:00.000000000",1016,478600.0]
["2020-05-13T12:03:00.000000000","2020-05-13T19:03:00.000000000",1020,3031648.0]
["2020-05-13T12:03:00.000000000","2020-05-13T19:03:00.000000000",1130,836867331.0176]
["2020-05-13T12:03:15.000000000","2020-05-13T19:03:15.000000000",1018,477643.7]
["2020-05-13T12:03:15.000000000","2020-05-13T19:03:15.000000000",1022,0.01555518]
["2020-05-13T12:03:30.000000000","2020-05-13T19:03:30.000000000",1016,478000.0]
["2020-05-13T12:03:30.000000000","2020-05-13T19:03:30.000000000",1020,3031648.0]
["2020-05-13T12:03:30.000000000","2020-05-13T19:03:30.000000000",1130,837109559.6928]
["2020-05-13T12:03:45.000000000","2020-05-13T19:03:45.000000000",1018,476066.7]
["2020-05-13T12:03:45.000000000","2020-05-13T19:03:45.000000000",1022,0.01777735]
["2020-05-13T12:04:00.000000000","2020-05-13T19:04:00.000000000",1016,477900.0]
["2020-05-13T12:04:00.000000000","2020-05-13T19:04:00.000000000",1020,3031648.0]
["2020-05-13T12:04:00.000000000","2020-05-13T19:04:00.000000000",1130,834814602.1568]
["2020-05-13T12:04:15.000000000","2020-05-13T19:04:15.000000000",1018,478860.4]
["2020-05-13T12:04:15.000000000","2020-05-13T19:04:15.000000000",1022,0.03333253]
["2020-05-13T12:04:30.000000000","2020-05-13T19:04:30.000000000",1016,478400.0]
["2020-05-13T12:04:30.000000000","2020-05-13T19:04:30.000000000",1020,3031648.0]
["2020-05-13T12:04:30.000000000","2020-05-13T19:04:30.000000000",1130,836981927.312]
["2020-05-13T12:04:45.000000000","2020-05-13T19:04:45.000000000",1018,477839.60000000003]
["2020-05-13T12:04:45.000000000","2020-05-13T19:04:45.000000000",1022,0.0]
["2020-05-13T12:05:00.000000000","2020-05-13T19:05:00.000000000",1016,478200.0]
["2020-05-13T12:05:00.000000000","2020-05-13T19:05:00.000000000",1020,3031648.0]
["2020-05-13T12:05:00.000000000","2020-05-13T19:05:00.000000000",1130,837224155.9872]
["2020-05-13T12:05:15.000000000","2020-05-13T19:05:15.000000000",1018,477435.4]
["2020-05-13T12:05:15.000000000","2020-05-13T19:05:15.000000000",1022,0.03333253]
["2020-05-13T12:05:30.000000000","2020-05-13T19:05:30.000000000",1016,478600.0]
["2020-05-13T12:05:30.000000000","2020-05-13T19:05:30.000000000",1020,3031648.0]
["2020-05-13T12:05:30.000000000","2020-05-13T19:05:30.000000000",1130,837109559.6928]
["2020-05-13T12:05:45.000000000","2020-05-13T19:05:45.000000000",1018,477752.1]
["2020-05-13T12:05:45.000000000","2020-05-13T19:05:45.000000000",1022,0.01555518]
["2020-05-13T12:06:00.000000000","2020-05-13T19:06:00.000000000",1016,478500.0]
["2020-05-13T12:06:00.000000000","2020-05-13T19:06:00.000000000",1020,3031648.0]
["2020-05-13T12:06:00.000000000","2020-05-13T19:06:00.000000000",1130,837223852.8224]
["2020-05-13T12:06:15.000000000","2020-05-13T19:06:15.000000000",1018,477216.7]
["2020-05-13T12:06:15.000000000","2020-05-13T19:06:15.000000000",1022,0.0355547]
["2020-05-13T12:06:30.000000000","2020-05-13T19:06:30.000000000",1016,478200.0]
["2020-05-13T12:06:30.000000000","2020-05-13T19:06:30.000000000",1020,3031648.0]
["2020-05-13T12:06:30.000000000","2020-05-13T19:06:30.000000000",1130,836497166.7968]
["2020-05-13T12:06:45.000000000","2020-05-13T19:06:45.000000000",1018,477208.3]
["2020-05-13T12:06:45.000000000","2020-05-13T19:06:45.000000000",1022,0.0355547]
["2020-05-13T12:07:00.000000000","2020-05-13T19:07:00.000000000",1016,478200.0]
["2020-05-13T12:07:00.000000000","2020-05-13T19:07:00.000000000",1020,3031648.0]
["2020-05-13T12:07:00.000000000","2020-05-13T19:07:00.000000000",1130,836261910.912]
["2020-05-13T12:07:15.000000000","2020-05-13T19:07:15.000000000",1018,477156.3]
["2020-05-13T12:07:15.000000000","2020-05-13T19:07:15.000000000",1022,0.0]
["2020-05-13T12:07:30.000000000","2020-05-13T19:07:30.000000000",1016,478200.0]
["2020-05-13T12:07:30.000000000","2020-05-13T19:07:30.000000000",1020,3031648.0]
["2020-05-13T12:07:30.000000000","2020-05-13T19:07:30.000000000",1130,836463818.6688]
["2020-05-13T12:07:45.000000000","2020-05-13T19:07:45.000000000",1018,477100.0]
["2020-05-13T12:07:45.000000000","2020-05-13T19:07:45.000000000",1022,0.0]
["2020-05-13T12:08:00.000000000","2020-05-13T19:08:00.000000000",1016,477900.0]
["2020-05-13T12:08:00.000000000","2020-05-13T19:08:00.000000000",1020,3031648.0]
["2020-05-13T12:08:00.000000000","2020-05-13T19:08:00.000000000",1130,836335883.1232]
["2020-05-13T12:08:15.000000000","2020-05-13T19:08:15.000000000",1018,476872.9]
["2020-05-13T12:08:15.000000000","2020-05-13T19:08:15.000000000",1022,0.03333253]
["2020-05-13T12:08:30.000000000","2020-05-13T19:08:30.000000000",1016,478100.0]
["2020-05-13T12:08:30.000000000","2020-05-13T19:08:30.000000000",1020,3031648.0]
["2020-05-13T12:08:30.000000000","2020-05-13T19:08:30.000000000",1130,836389543.2928]
["2020-05-13T12:08:45.000000000","2020-05-13T19:08:45.000000000",1018,477029.2]
["2020-05-13T12:08:45.000000000","2020-05-13T19:08:45.000000000",1022,0.01777735]
["2020-05-13T12:09:00.000000000","2020-05-13T19:09:00.000000000",1016,478100.0]
["2020-05-13T12:09:00.000000000","2020-05-13T19:09:00.000000000",1020,3031648.0]
["2020-05-13T12:09:00.000000000","2020-05-13T19:09:00.000000000",1130,836443203.4624]
["2020-05-13T12:09:15.000000000","2020-05-13T19:09:15.000000000",1018,476858.3]
["2020-05-13T12:09:15.000000000","2020-05-13T19:09:15.000000000",1022,0.04888771]
["2020-05-13T12:09:30.000000000","2020-05-13T19:09:30.000000000",1016,478300.0]
["2020-05-13T12:09:30.000000000","2020-05-13T19:09:30.000000000",1020,3031648.0]
["2020-05-13T12:09:30.000000000","2020-05-13T19:09:30.000000000",1130,836659056.8]
["2020-05-13T12:09:45.000000000","2020-05-13T19:09:45.000000000",1018,477233.3]
["2020-05-13T12:09:45.000000000","2020-05-13T19:09:45.000000000",1022,0.03333253]
["2020-05-13T12:10:00.000000000","2020-05-13T19:10:00.000000000",1016,478100.0]
["2020-05-13T12:10:00.000000000","2020-05-13T19:10:00.000000000",1020,3031648.0]
["2020-05-13T12:10:00.000000000","2020-05-13T19:10:00.000000000",1130,836598423.84]
["2020-05-13T12:10:15.000000000","2020-05-13T19:10:15.000000000",1018,476997.9]
["2020-05-13T12:10:15.000000000","2020-05-13T19:10:15.000000000",1022,0.05110988]
["2020-05-13T12:10:30.000000000","2020-05-13T19:10:30.000000000",1016,477900.0]
["2020-05-13T12:10:30.000000000","2020-05-13T19:10:30.000000000",1020,3031648.0]
["2020-05-13T12:10:30.000000000","2020-05-13T19:10:30.000000000",1130,836584478.2592]
["2020-05-13T12:10:45.000000000","2020-05-13T19:10:45.000000000",1018,477035.39999999997]
["2020-05-13T12:10:45.000000000","2020-05-13T19:10:45.000000000",1022,0.01777735]
["2020-05-13T12:11:00.000000000","2020-05-13T19:11:00.000000000",1016,478300.0]
["2020-05-13T12:11:00.000000000","2020-05-13T19:11:00.000000000",1020,3031648.0]
["2020-05-13T12:11:00.000000000","2020-05-13T19:11:00.000000000",1130,836678762.512]
["2020-05-13T12:11:15.000000000","2020-05-13T19:11:15.000000000",1018,477164.60000000003]
["2020-05-13T12:11:15.000000000","2020-05-13T19:11:15.000000000",1022,0.04888771]
["2020-05-13T12:11:30.000000000","2020-05-13T19:11:30.000000000",1016,478200.0]
["2020-05-13T12:11:30.000000000","2020-05-13T19:11:30.000000000",1020,3031648.0]
["2020-05-13T12:11:30.000000000","2020-05-13T19:11:30.000000000",1130,836914624.7264]
["2020-05-13T12:11:45.000000000","2020-05-13T19:11:45.000000000",1018,477093.8]
["2020-05-13T12:11:45.000000000","2020-05-13T19:11:45.000000000",1022,0.06666507]
["2020-05-13T12:12:00.000000000","2020-05-13T19:12:00.000000000",1016,478500.0]
["2020-05-13T12:12:00.000000000","2020-05-13T19:12:00.000000000",1020,3031648.0]
["2020-05-13T12:12:00.000000000","2020-05-13T19:12:00.000000000",1130,836604790.3008]
["2020-05-13T12:12:15.000000000","2020-05-13T19:12:15.000000000",1018,476647.89999999997]
["2020-05-13T12:12:15.000000000","2020-05-13T19:12:15.000000000",1022,0.03111036]
["2020-05-13T12:12:30.000000000","2020-05-13T19:12:30.000000000",1016,477900.0]
["2020-05-13T12:12:30.000000000","2020-05-13T19:12:30.000000000",1020,3031648.0]
["2020-05-13T12:12:30.000000000","2020-05-13T19:12:30.000000000",1130,836207644.4128]
["2020-05-13T12:12:45.000000000","2020-05-13T19:12:45.000000000",1018,476833.3]
["2020-05-13T12:12:45.000000000","2020-05-13T19:12:45.000000000",1022,0.03333253]
["2020-05-13T12:13:00.000000000","2020-05-13T19:13:00.000000000",1016,477700.0]
["2020-05-13T12:13:00.000000000","2020-05-13T19:13:00.000000000",1020,3031648.0]
["2020-05-13T12:13:00.000000000","2020-05-13T19:13:00.000000000",1130,835736829.4784]
["2020-05-13T12:13:15.000000000","2020-05-13T19:13:15.000000000",1018,476820.80000000005]
["2020-05-13T12:13:15.000000000","2020-05-13T19:13:15.000000000",1022,0.06666507]
["2020-05-13T12:13:30.000000000","2020-05-13T19:13:30.000000000",1016,477900.0]
["2020-05-13T12:13:30.000000000","2020-05-13T19:13:30.000000000",1020,3031648.0]
["2020-05-13T12:13:30.000000000","2020-05-13T19:13:30.000000000",1130,836200974.7872]
["2020-05-13T12:13:45.000000000","2020-05-13T19:13:45.000000000",1018,476827.1]
["2020-05-13T12:13:45.000000000","2020-05-13T19:13:45.000000000",1022,0.03111036]
["2020-05-13T12:14:00.000000000","2020-05-13T19:14:00.000000000",1016,477800.0]
["2020-05-13T12:14:00.000000000","2020-05-13T19:14:00.000000000",1020,3031648.0]
["2020-05-13T12:14:00.000000000","2020-05-13T19:14:00.000000000",1130,836403185.7088]
["2020-05-13T12:14:15.000000000","2020-05-13T19:14:15.000000000",1018,476704.2]
["2020-05-13T12:14:15.000000000","2020-05-13T19:14:15.000000000",1022,0.0]
["2020-05-13T12:14:30.000000000","2020-05-13T19:14:30.000000000",1016,477800.0]
["2020-05-13T12:14:30.000000000","2020-05-13T19:14:30.000000000",1020,3031648.0]
["2020-05-13T12:14:30.000000000","2020-05-13T19:14:30.000000000",1130,835689535.7696]
["2020-05-13T12:14:45.000000000","2020-05-13T19:14:45.000000000",1018,477035.39999999997]
["2020-05-13T12:14:45.000000000","2020-05-13T19:14:45.000000000",1022,0.01555518]
["2020-05-13T12:15:00.000000000","2020-05-13T19:15:00.000000000",1016,478200.0]
["2020-05-13T12:15:00.000000000","2020-05-13T19:15:00.000000000",1020,3031648.0]
["2020-05-13T12:15:00.000000000","2020-05-13T19:15:00.000000000",1130,836450176.2528]
["2020-05-13T12:15:15.000000000","2020-05-13T19:15:15.000000000",1018,477000.0]
["2020-05-13T12:15:15.000000000","2020-05-13T19:15:15.000000000",1022,0.0]
["2020-05-13T12:15:30.000000000","2020-05-13T19:15:30.000000000",1016,477900.0]
["2020-05-13T12:15:30.000000000","2020-05-13T19:15:30.000000000",1020,3031648.0]
["2020-05-13T12:15:30.000000000","2020-05-13T19:15:30.000000000",1130,836446235.1104]
["2020-05-13T12:15:45.000000000","2020-05-13T19:15:45.000000000",1018,477058.3]
["2020-05-13T12:15:45.000000000","2020-05-13T19:15:45.000000000",1022,0.0]
["2020-05-13T12:16:00.000000000","2020-05-13T19:16:00.000000000",1016,478000.0]
["2020-05-13T12:16:00.000000000","2020-05-13T19:16:00.000000000",1020,3031648.0]
["2020-05-13T12:16:00.000000000","2020-05-13T19:16:00.000000000",1130,836685735.3024]
["2020-05-13T12:16:15.000000000","2020-05-13T19:16:15.000000000",1018,476820.80000000005]
["2020-05-13T12:16:15.000000000","2020-05-13T19:16:15.000000000",1022,0.06666507]
["2020-05-13T12:16:30.000000000","2020-05-13T19:16:30.000000000",1016,478100.0]
["2020-05-13T12:16:30.000000000","2020-05-13T19:16:30.000000000",1020,3031648.0]
["2020-05-13T12:16:30.000000000","2020-05-13T19:16:30.000000000",1130,836564469.3824]
["2020-05-13T12:16:45.000000000","2020-05-13T19:16:45.000000000",1018,476802.1]
["2020-05-13T12:16:45.000000000","2020-05-13T19:16:45.000000000",1022,0.01555518]
["2020-05-13T12:17:00.000000000","2020-05-13T19:17:00.000000000",1016,477900.0]
["2020-05-13T12:17:00.000000000","2020-05-13T19:17:00.000000000",1020,3031648.0]
["2020-05-13T12:17:00.000000000","2020-05-13T19:17:00.000000000",1130,835669526.8928]
["2020-05-13T12:17:15.000000000","2020-05-13T19:17:15.000000000",1018,477250.0]
["2020-05-13T12:17:15.000000000","2020-05-13T19:17:15.000000000",1022,0.0]
["2020-05-13T12:17:30.000000000","2020-05-13T19:17:30.000000000",1016,477800.0]
["2020-05-13T12:17:30.000000000","2020-05-13T19:17:30.000000000",1020,3031648.0]
["2020-05-13T12:17:30.000000000","2020-05-13T19:17:30.000000000",1130,836497469.9616]
["2020-05-13T12:17:45.000000000","2020-05-13T19:17:45.000000000",1018,476893.7]
["2020-05-13T12:17:45.000000000","2020-05-13T19:17:45.000000000",1022,0.04888771]
["2020-05-13T12:18:00.000000000","2020-05-13T19:18:00.000000000",1016,477900.0]
["2020-05-13T12:18:00.000000000","2020-05-13T19:18:00.000000000",1020,3031648.0]
["2020-05-13T12:18:00.000000000","2020-05-13T19:18:00.000000000",1130,836147314.6176]
["2020-05-13T12:18:15.000000000","2020-05-13T19:18:15.000000000",1018,476552.1]
["2020-05-13T12:18:15.000000000","2020-05-13T19:18:15.000000000",1022,0.0]
["2020-05-13T12:18:30.000000000","2020-05-13T19:18:30.000000000",1016,477900.0]
["2020-05-13T12:18:30.000000000","2020-05-13T19:18:30.000000000",1020,3031648.0]
["2020-05-13T12:18:30.000000000","2020-05-13T19:18:30.000000000",1130,835723187.0624]
["2020-05-13T12:18:45.000000000","2020-05-13T19:18:45.000000000",1018,476654.2]
["2020-05-13T12:18:45.000000000","2020-05-13T19:18:45.000000000",1022,0.03333253]
["2020-05-13T12:19:00.000000000","2020-05-13T19:19:00.000000000",1016,477900.0]
["2020-05-13T12:19:00.000000000","2020-05-13T19:19:00.000000000",1020,3031648.0]
["2020-05-13T12:19:00.000000000","2020-05-13T19:19:00.000000000",1130,835992397.4048]
["2020-05-13T12:19:15.000000000","2020-05-13T19:19:15.000000000",1018,476600.0]
["2020-05-13T12:19:15.000000000","2020-05-13T19:19:15.000000000",1022,0.05110988]
["2020-05-13T12:19:30.000000000","2020-05-13T19:19:30.000000000",1016,477500.0]
["2020-05-13T12:19:30.000000000","2020-05-13T19:19:30.000000000",1020,3031648.0]
["2020-05-13T12:19:30.000000000","2020-05-13T19:19:30.000000000",1130,835844149.8176]
["2020-05-13T12:19:45.000000000","2020-05-13T19:19:45.000000000",1018,476887.5]
["2020-05-13T12:19:45.000000000","2020-05-13T19:19:45.000000000",1022,0.0355547]
["2020-05-13T12:20:00.000000000","2020-05-13T19:20:00.000000000",1016,477700.0]
["2020-05-13T12:20:00.000000000","2020-05-13T19:20:00.000000000",1020,3031648.0]
["2020-05-13T12:20:00.000000000","2020-05-13T19:20:00.000000000",1130,835763507.9808]
["2020-05-13T12:20:15.000000000","2020-05-13T19:20:15.000000000",1018,476831.2]
["2020-05-13T12:20:15.000000000","2020-05-13T19:20:15.000000000",1022,0.0999976]
["2020-05-13T12:20:30.000000000","2020-05-13T19:20:30.000000000",1016,478600.0]
["2020-05-13T12:20:30.000000000","2020-05-13T19:20:30.000000000",1020,3031648.0]
["2020-05-13T12:20:30.000000000","2020-05-13T19:20:30.000000000",1130,835696205.3952]
["2020-05-13T12:20:45.000000000","2020-05-13T19:20:45.000000000",1018,477152.10000000003]
["2020-05-13T12:20:45.000000000","2020-05-13T19:20:45.000000000",1022,0.0644429]
["2020-05-13T12:21:00.000000000","2020-05-13T19:21:00.000000000",1016,477900.0]
["2020-05-13T12:21:00.000000000","2020-05-13T19:21:00.000000000",1020,3031648.0]
["2020-05-13T12:21:00.000000000","2020-05-13T19:21:00.000000000",1130,836531121.2544]
["2020-05-13T12:21:15.000000000","2020-05-13T19:21:15.000000000",1018,477029.2]
["2020-05-13T12:21:15.000000000","2020-05-13T19:21:15.000000000",1022,0.04666555]
["2020-05-13T12:21:30.000000000","2020-05-13T19:21:30.000000000",1016,478000.0]
["2020-05-13T12:21:30.000000000","2020-05-13T19:21:30.000000000",1020,3031648.0]
["2020-05-13T12:21:30.000000000","2020-05-13T19:21:30.000000000",1130,836120332.9504]
["2020-05-13T12:21:45.000000000","2020-05-13T19:21:45.000000000",1018,477046.89999999997]
["2020-05-13T12:21:45.000000000","2020-05-13T19:21:45.000000000",1022,0.0]
["2020-05-13T12:22:00.000000000","2020-05-13T19:22:00.000000000",1016,477900.0]
["2020-05-13T12:22:00.000000000","2020-05-13T19:22:00.000000000",1020,3031648.0]
["2020-05-13T12:22:00.000000000","2020-05-13T19:22:00.000000000",1130,836510809.2128]
["2020-05-13T12:22:15.000000000","2020-05-13T19:22:15.000000000",1018,476814.6]
["2020-05-13T12:22:15.000000000","2020-05-13T19:22:15.000000000",1022,0.01555518]
["2020-05-13T12:22:30.000000000","2020-05-13T19:22:30.000000000",1016,478200.0]
["2020-05-13T12:22:30.000000000","2020-05-13T19:22:30.000000000",1020,3031648.0]
["2020-05-13T12:22:30.000000000","2020-05-13T19:22:30.000000000",1130,835595251.5168]
["2020-05-13T12:22:45.000000000","2020-05-13T19:22:45.000000000",1018,476800.0]
["2020-05-13T12:22:45.000000000","2020-05-13T19:22:45.000000000",1022,0.0]
["2020-05-13T12:23:00.000000000","2020-05-13T19:23:00.000000000",1016,477800.0]
["2020-05-13T12:23:00.000000000","2020-05-13T19:23:00.000000000",1020,3031648.0]
["2020-05-13T12:23:00.000000000","2020-05-13T19:23:00.000000000",1130,836275250.1632]
["2020-05-13T12:23:15.000000000","2020-05-13T19:23:15.000000000",1018,477452.1]
["2020-05-13T12:23:15.000000000","2020-05-13T19:23:15.000000000",1022,0.03111036]
["2020-05-13T12:23:30.000000000","2020-05-13T19:23:30.000000000",1016,477900.0]
["2020-05-13T12:23:30.000000000","2020-05-13T19:23:30.000000000",1020,3031648.0]
["2020-05-13T12:23:30.000000000","2020-05-13T19:23:30.000000000",1130,835057133.9968]
["2020-05-13T12:23:45.000000000","2020-05-13T19:23:45.000000000",1018,476443.8]
["2020-05-13T12:23:45.000000000","2020-05-13T19:23:45.000000000",1022,0.03111036]
["2020-05-13T12:24:00.000000000","2020-05-13T19:24:00.000000000",1016,477700.0]
["2020-05-13T12:24:00.000000000","2020-05-13T19:24:00.000000000",1020,3031648.0]
["2020-05-13T12:24:00.000000000","2020-05-13T19:24:00.000000000",1130,835353326.0064]
["2020-05-13T12:24:15.000000000","2020-05-13T19:24:15.000000000",1018,476133.30000000005]
["2020-05-13T12:24:15.000000000","2020-05-13T19:24:15.000000000",1022,0.03333253]
["2020-05-13T12:24:30.000000000","2020-05-13T19:24:30.000000000",1016,477600.0]
["2020-05-13T12:24:30.000000000","2020-05-13T19:24:30.000000000",1020,3031648.0]
["2020-05-13T12:24:30.000000000","2020-05-13T19:24:30.000000000",1130,835164757.5008]
["2020-05-13T12:24:45.000000000","2020-05-13T19:24:45.000000000",1018,476250.0]
["2020-05-13T12:24:45.000000000","2020-05-13T19:24:45.000000000",1022,0.08444241]
["2020-05-13T12:25:00.000000000","2020-05-13T19:25:00.000000000",1016,477400.0]
["2020-05-13T12:25:00.000000000","2020-05-13T19:25:00.000000000",1020,3031648.0]
["2020-05-13T12:25:00.000000000","2020-05-13T19:25:00.000000000",1130,835548260.9728]
["2020-05-13T12:25:15.000000000","2020-05-13T19:25:15.000000000",1018,477914.60000000003]
["2020-05-13T12:25:15.000000000","2020-05-13T19:25:15.000000000",1022,0.03333253]
["2020-05-13T12:25:30.000000000","2020-05-13T19:25:30.000000000",1016,477100.0]
["2020-05-13T12:25:30.000000000","2020-05-13T19:25:30.000000000",1020,3031648.0]
["2020-05-13T12:25:30.000000000","2020-05-13T19:25:30.000000000",1130,835097454.9152]
["2020-05-13T12:25:45.000000000","2020-05-13T19:25:45.000000000",1019,30300.05]
["2020-05-13T12:25:45.000000000","2020-05-13T19:25:45.000000000",1023,31400.15]
["2020-05-13T12:26:00.000000000","2020-05-13T19:26:00.000000000",1017,476925.0]
["2020-05-13T12:26:00.000000000","2020-05-13T19:26:00.000000000",1021,275.32]
["2020-05-13T12:26:00.000000000","2020-05-13T19:26:00.000000000",1133,954.8313]
["2020-05-13T12:26:15.000000000","2020-05-13T19:26:15.000000000",1019,30353.44]
["2020-05-13T12:26:15.000000000","2020-05-13T19:26:15.000000000",1023,31400.15]
["2020-05-13T12:26:30.000000000","2020-05-13T19:26:30.000000000",1017,477158.3]
["2020-05-13T12:26:30.000000000","2020-05-13T19:26:30.000000000",1021,275.5131]
["2020-05-13T12:26:30.000000000","2020-05-13T19:26:30.000000000",1133,953.3541]
["2020-05-13T12:26:45.000000000","2020-05-13T19:26:45.000000000",1019,30553.38]
["2020-05-13T12:26:45.000000000","2020-05-13T19:26:45.000000000",1023,31400.15]
["2020-05-13T12:27:00.000000000","2020-05-13T19:27:00.000000000",1017,476664.60000000003]
["2020-05-13T12:27:00.000000000","2020-05-13T19:27:00.000000000",1021,275.4488]
["2020-05-13T12:27:00.000000000","2020-05-13T19:27:00.000000000",1133,954.2125]
["2020-05-13T12:27:15.000000000","2020-05-13T19:27:15.000000000",1019,30600.100000000002]
["2020-05-13T12:27:15.000000000","2020-05-13T19:27:15.000000000",1023,31400.15]
["2020-05-13T12:27:30.000000000","2020-05-13T19:27:30.000000000",1017,476702.1]
["2020-05-13T12:27:30.000000000","2020-05-13T19:27:30.000000000",1021,275.2734]
["2020-05-13T12:27:30.000000000","2020-05-13T19:27:30.000000000",1133,952.75]
["2020-05-13T12:27:45.000000000","2020-05-13T19:27:45.000000000",1019,30353.44]
["2020-05-13T12:27:45.000000000","2020-05-13T19:27:45.000000000",1023,31400.15]
["2020-05-13T12:28:00.000000000","2020-05-13T19:28:00.000000000",1017,476877.1]
["2020-05-13T12:28:00.000000000","2020-05-13T19:28:00.000000000",1021,275.3288]
["2020-05-13T12:28:00.000000000","2020-05-13T19:28:00.000000000",1133,953.3188]
["2020-05-13T12:28:15.000000000","2020-05-13T19:28:15.000000000",1019,30353.44]
["2020-05-13T12:28:15.000000000","2020-05-13T19:28:15.000000000",1023,31400.15]
["2020-05-13T12:28:30.000000000","2020-05-13T19:28:30.000000000",1017,476904.2]
["2020-05-13T12:28:30.000000000","2020-05-13T19:28:30.000000000",1021,275.4443]
["2020-05-13T12:28:30.000000000","2020-05-13T19:28:30.000000000",1133,954.1417]
["2020-05-13T12:28:45.000000000","2020-05-13T19:28:45.000000000",1019,30500.0]
["2020-05-13T12:28:45.000000000","2020-05-13T19:28:45.000000000",1023,31400.15]
["2020-05-13T12:29:00.000000000","2020-05-13T19:29:00.000000000",1017,476612.5]
["2020-05-13T12:29:00.000000000","2020-05-13T19:29:00.000000000",1021,275.1247]
["2020-05-13T12:29:00.000000000","2020-05-13T19:29:00.000000000",1133,953.8667]
["2020-05-13T12:29:15.000000000","2020-05-13T19:29:15.000000000",1019,30500.0]
["2020-05-13T12:29:15.000000000","2020-05-13T19:29:15.000000000",1023,31400.15]
["2020-05-13T12:29:30.000000000","2020-05-13T19:29:30.000000000",1017,476420.8]
["2020-05-13T12:29:30.000000000","2020-05-13T19:29:30.000000000",1021,275.0714]
["2020-05-13T12:29:30.000000000","2020-05-13T19:29:30.000000000",1133,953.7958]
["2020-05-13T12:29:45.000000000","2020-05-13T19:29:45.000000000",1019,30653.48]
["2020-05-13T12:29:45.000000000","2020-05-13T19:29:45.000000000",1023,31400.15]
["2020-05-13T12:30:00.000000000","2020-05-13T19:30:00.000000000",1017,476827.1]
["2020-05-13T12:30:00.000000000","2020-05-13T19:30:00.000000000",1021,275.2668]
["2020-05-13T12:30:00.000000000","2020-05-13T19:30:00.000000000",1133,954.4104]
["2020-05-13T12:30:15.000000000","2020-05-13T19:30:15.000000000",1019,30446.75]
["2020-05-13T12:30:15.000000000","2020-05-13T19:30:15.000000000",1023,31400.15]
["2020-05-13T12:30:30.000000000","2020-05-13T19:30:30.000000000",1017,477111.60000000003]
["2020-05-13T12:30:30.000000000","2020-05-13T19:30:30.000000000",1021,275.315]
["2020-05-13T12:30:30.000000000","2020-05-13T19:30:30.000000000",1133,954.8304]
["2020-05-13T12:30:45.000000000","2020-05-13T19:30:45.000000000",1019,30453.399999999998]
["2020-05-13T12:30:45.000000000","2020-05-13T19:30:45.000000000",1023,31500.0]
["2020-05-13T12:31:00.000000000","2020-05-13T19:31:00.000000000",1017,478964.60000000003]
["2020-05-13T12:31:00.000000000","2020-05-13T19:31:00.000000000",1021,275.4576]
["2020-05-13T12:31:00.000000000","2020-05-13T19:31:00.000000000",1133,955.5563]
["2020-05-13T12:31:15.000000000","2020-05-13T19:31:15.000000000",1019,30553.38]
["2020-05-13T12:31:15.000000000","2020-05-13T19:31:15.000000000",1023,31500.0]
["2020-05-13T12:31:30.000000000","2020-05-13T19:31:30.000000000",1017,476877.1]
["2020-05-13T12:31:30.000000000","2020-05-13T19:31:30.000000000",1021,275.5509]
["2020-05-13T12:31:30.000000000","2020-05-13T19:31:30.000000000",1133,953.5854]
["2020-05-13T12:31:45.000000000","2020-05-13T19:31:45.000000000",1019,30700.199999999997]
["2020-05-13T12:31:45.000000000","2020-05-13T19:31:45.000000000",1023,31446.75]
["2020-05-13T12:32:00.000000000","2020-05-13T19:32:00.000000000",1017,476845.8]
["2020-05-13T12:32:00.000000000","2020-05-13T19:32:00.000000000",1021,275.5176]
["2020-05-13T12:32:00.000000000","2020-05-13T19:32:00.000000000",1133,954.1604]
["2020-05-13T12:32:15.000000000","2020-05-13T19:32:15.000000000",1019,30700.199999999997]
["2020-05-13T12:32:15.000000000","2020-05-13T19:32:15.000000000",1023,31500.0]
["2020-05-13T12:32:30.000000000","2020-05-13T19:32:30.000000000",1017,476227.10000000003]
["2020-05-13T12:32:30.000000000","2020-05-13T19:32:30.000000000",1021,275.2668]
["2020-05-13T12:32:30.000000000","2020-05-13T19:32:30.000000000",1133,953.2771]
["2020-05-13T12:32:45.000000000","2020-05-13T19:32:45.000000000",1019,30753.45]
["2020-05-13T12:32:45.000000000","2020-05-13T19:32:45.000000000",1023,31400.15]
["2020-05-13T12:33:00.000000000","2020-05-13T19:33:00.000000000",1017,476337.5]
["2020-05-13T12:33:00.000000000","2020-05-13T19:33:00.000000000",1021,275.0114]
["2020-05-13T12:33:00.000000000","2020-05-13T19:33:00.000000000",1133,952.9063]
["2020-05-13T12:33:15.000000000","2020-05-13T19:33:15.000000000",1019,30746.8]
["2020-05-13T12:33:15.000000000","2020-05-13T19:33:15.000000000",1023,31400.15]
["2020-05-13T12:33:30.000000000","2020-05-13T19:33:30.000000000",1017,476370.8]
["2020-05-13T12:33:30.000000000","2020-05-13T19:33:30.000000000",1021,274.9515]
["2020-05-13T12:33:30.000000000","2020-05-13T19:33:30.000000000",1133,951.3]
["2020-05-13T12:33:45.000000000","2020-05-13T19:33:45.000000000",1019,30700.199999999997]
["2020-05-13T12:33:45.000000000","2020-05-13T19:33:45.000000000",1023,31500.0]
["2020-05-13T12:34:00.000000000","2020-05-13T19:34:00.000000000",1017,476066.7]
["2020-05-13T12:34:00.000000000","2020-05-13T19:34:00.000000000",1021,274.9893]
["2020-05-13T12:34:00.000000000","2020-05-13T19:34:00.000000000",1133,951.3313]
["2020-05-13T12:34:15.000000000","2020-05-13T19:34:15.000000000",1019,30800.05]
["2020-05-13T12:34:15.000000000","2020-05-13T19:34:15.000000000",1023,31500.0]
["2020-05-13T12:34:30.000000000","2020-05-13T19:34:30.000000000",1017,476012.5]
["2020-05-13T12:34:30.000000000","2020-05-13T19:34:30.000000000",1021,274.8383]
["2020-05-13T12:34:30.000000000","2020-05-13T19:34:30.000000000",1133,951.1479]
["2020-05-13T12:34:45.000000000","2020-05-13T19:34:45.000000000",1019,30853.44]
["2020-05-13T12:34:45.000000000","2020-05-13T19:34:45.000000000",1023,31500.0]
["2020-05-13T12:35:00.000000000","2020-05-13T19:35:00.000000000",1017,476100.0]
["2020-05-13T12:35:00.000000000","2020-05-13T19:35:00.000000000",1021,275.0736]
["2020-05-13T12:35:00.000000000","2020-05-13T19:35:00.000000000",1133,953.5354]
["2020-05-13T12:35:15.000000000","2020-05-13T19:35:15.000000000",1019,30800.05]
["2020-05-13T12:35:15.000000000","2020-05-13T19:35:15.000000000",1023,31500.0]
["2020-05-13T12:35:30.000000000","2020-05-13T19:35:30.000000000",1017,476043.8]
["2020-05-13T12:35:30.000000000","2020-05-13T19:35:30.000000000",1021,275.0936]
["2020-05-13T12:35:30.000000000","2020-05-13T19:35:30.000000000",1133,951.5917]
["2020-05-13T12:35:45.000000000","2020-05-13T19:35:45.000000000",1019,30853.44]
["2020-05-13T12:35:45.000000000","2020-05-13T19:35:45.000000000",1023,31500.0]
["2020-05-13T12:36:00.000000000","2020-05-13T19:36:00.000000000",1017,476212.5]
["2020-05-13T12:36:00.000000000","2020-05-13T19:36:00.000000000",1021,274.7695]
["2020-05-13T12:36:00.000000000","2020-05-13T19:36:00.000000000",1133,950.7687]
["2020-05-13T12:36:15.000000000","2020-05-13T19:36:15.000000000",1019,30700.199999999997]
["2020-05-13T12:36:15.000000000","2020-05-13T19:36:15.000000000",1023,31500.0]
["2020-05-13T12:36:30.000000000","2020-05-13T19:36:30.000000000",1017,477641.7]
["2020-05-13T12:36:30.000000000","2020-05-13T19:36:30.000000000",1021,274.7228]
["2020-05-13T12:36:30.000000000","2020-05-13T19:36:30.000000000",1133,952.2709]
["2020-05-13T12:36:45.000000000","2020-05-13T19:36:45.000000000",1019,30700.199999999997]
["2020-05-13T12:36:45.000000000","2020-05-13T19:36:45.000000000",1023,31500.0]
["2020-05-13T12:37:00.000000000","2020-05-13T19:37:00.000000000",1017,477785.39999999997]
["2020-05-13T12:37:00.000000000","2020-05-13T19:37:00.000000000",1021,274.7228]
["2020-05-13T12:37:00.000000000","2020-05-13T19:37:00.000000000",1133,952.6208]
["2020-05-13T12:37:15.000000000","2020-05-13T19:37:15.000000000",1019,30653.48]
["2020-05-13T12:37:15.000000000","2020-05-13T19:37:15.000000000",1023,31500.0]
["2020-05-13T12:37:30.000000000","2020-05-13T19:37:30.000000000",1017,477812.5]
["2020-05-13T12:37:30.000000000","2020-05-13T19:37:30.000000000",1021,274.8249]
["2020-05-13T12:37:30.000000000","2020-05-13T19:37:30.000000000",1133,952.6771]
["2020-05-13T12:37:45.000000000","2020-05-13T19:37:45.000000000",1019,30600.100000000002]
["2020-05-13T12:37:45.000000000","2020-05-13T19:37:45.000000000",1023,31600.100000000002]
["2020-05-13T12:38:00.000000000","2020-05-13T19:38:00.000000000",1017,477685.4]
["2020-05-13T12:38:00.000000000","2020-05-13T19:38:00.000000000",1021,274.7739]
["2020-05-13T12:38:00.000000000","2020-05-13T19:38:00.000000000",1133,952.4687]
["2020-05-13T12:38:15.000000000","2020-05-13T19:38:15.000000000",1019,30553.38]
["2020-05-13T12:38:15.000000000","2020-05-13T19:38:15.000000000",1023,31546.71]
["2020-05-13T12:38:30.000000000","2020-05-13T19:38:30.000000000",1017,477506.3]
["2020-05-13T12:38:30.000000000","2020-05-13T19:38:30.000000000",1021,274.7917]
["2020-05-13T12:38:30.000000000","2020-05-13T19:38:30.000000000",1133,952.4042]
["2020-05-13T12:38:45.000000000","2020-05-13T19:38:45.000000000",1019,30700.199999999997]
["2020-05-13T12:38:45.000000000","2020-05-13T19:38:45.000000000",1023,31500.0]
["2020-05-13T12:39:00.000000000","2020-05-13T19:39:00.000000000",1017,477781.3]
["2020-05-13T12:39:00.000000000","2020-05-13T19:39:00.000000000",1021,274.8582]
["2020-05-13T12:39:00.000000000","2020-05-13T19:39:00.000000000",1133,952.7501]
["2020-05-13T12:39:15.000000000","2020-05-13T19:39:15.000000000",1019,30600.100000000002]
["2020-05-13T12:39:15.000000000","2020-05-13T19:39:15.000000000",1023,31500.0]
["2020-05-13T12:39:30.000000000","2020-05-13T19:39:30.000000000",1017,477872.9]
["2020-05-13T12:39:30.000000000","2020-05-13T19:39:30.000000000",1021,274.7916]
["2020-05-13T12:39:30.000000000","2020-05-13T19:39:30.000000000",1133,954.4541]
["2020-05-13T12:39:45.000000000","2020-05-13T19:39:45.000000000",1019,30546.71]
["2020-05-13T12:39:45.000000000","2020-05-13T19:39:45.000000000",1023,31500.0]
["2020-05-13T12:40:00.000000000","2020-05-13T19:40:00.000000000",1017,477789.60000000003]
["2020-05-13T12:40:00.000000000","2020-05-13T19:40:00.000000000",1021,274.9781]
["2020-05-13T12:40:00.000000000","2020-05-13T19:40:00.000000000",1133,954.5459]
["2020-05-13T12:40:15.000000000","2020-05-13T19:40:15.000000000",1019,30553.38]
["2020-05-13T12:40:15.000000000","2020-05-13T19:40:15.000000000",1023,31500.0]
["2020-05-13T12:40:30.000000000","2020-05-13T19:40:30.000000000",1017,476504.2]
["2020-05-13T12:40:30.000000000","2020-05-13T19:40:30.000000000",1021,274.8871]
["2020-05-13T12:40:30.000000000","2020-05-13T19:40:30.000000000",1133,953.5334]
["2020-05-13T12:40:45.000000000","2020-05-13T19:40:45.000000000",1019,30600.100000000002]
["2020-05-13T12:40:45.000000000","2020-05-13T19:40:45.000000000",1023,31500.0]
["2020-05-13T12:41:00.000000000","2020-05-13T19:41:00.000000000",1017,476275.0]
["2020-05-13T12:41:00.000000000","2020-05-13T19:41:00.000000000",1021,275.1691]
["2020-05-13T12:41:00.000000000","2020-05-13T19:41:00.000000000",1133,953.9521]
["2020-05-13T12:41:15.000000000","2020-05-13T19:41:15.000000000",1019,30546.71]
["2020-05-13T12:41:15.000000000","2020-05-13T19:41:15.000000000",1023,31546.71]
["2020-05-13T12:41:30.000000000","2020-05-13T19:41:30.000000000",1017,476087.5]
["2020-05-13T12:41:30.000000000","2020-05-13T19:41:30.000000000",1021,275.2246]
["2020-05-13T12:41:30.000000000","2020-05-13T19:41:30.000000000",1133,953.6729]
["2020-05-13T12:41:45.000000000","2020-05-13T19:41:45.000000000",1019,30600.100000000002]
["2020-05-13T12:41:45.000000000","2020-05-13T19:41:45.000000000",1023,31553.38]
["2020-05-13T12:42:00.000000000","2020-05-13T19:42:00.000000000",1017,476285.39999999997]
["2020-05-13T12:42:00.000000000","2020-05-13T19:42:00.000000000",1021,275.1003]
["2020-05-13T12:42:00.000000000","2020-05-13T19:42:00.000000000",1133,953.5687]
["2020-05-13T12:42:15.000000000","2020-05-13T19:42:15.000000000",1019,30753.45]
["2020-05-13T12:42:15.000000000","2020-05-13T19:42:15.000000000",1023,31600.100000000002]
["2020-05-13T12:42:30.000000000","2020-05-13T19:42:30.000000000",1017,477795.8]
["2020-05-13T12:42:30.000000000","2020-05-13T19:42:30.000000000",1021,274.9226]
["2020-05-13T12:42:30.000000000","2020-05-13T19:42:30.000000000",1133,953.2833]
["2020-05-13T12:42:45.000000000","2020-05-13T19:42:45.000000000",1019,30800.05]
["2020-05-13T12:42:45.000000000","2020-05-13T19:42:45.000000000",1023,31653.48]
["2020-05-13T12:43:00.000000000","2020-05-13T19:43:00.000000000",1017,477227.10000000003]
["2020-05-13T12:43:00.000000000","2020-05-13T19:43:00.000000000",1021,274.6562]
["2020-05-13T12:43:00.000000000","2020-05-13T19:43:00.000000000",1133,952.0396]
["2020-05-13T12:43:15.000000000","2020-05-13T19:43:15.000000000",1019,30553.38]
["2020-05-13T12:43:15.000000000","2020-05-13T19:43:15.000000000",1023,31700.199999999997]
["2020-05-13T12:43:30.000000000","2020-05-13T19:43:30.000000000",1017,477589.60000000003]
["2020-05-13T12:43:30.000000000","2020-05-13T19:43:30.000000000",1021,274.7783]
["2020-05-13T12:43:30.000000000","2020-05-13T19:43:30.000000000",1133,952.9542]
["2020-05-13T12:43:45.000000000","2020-05-13T19:43:45.000000000",1019,30700.199999999997]
["2020-05-13T12:43:45.000000000","2020-05-13T19:43:45.000000000",1023,31646.809999999998]
["2020-05-13T12:44:00.000000000","2020-05-13T19:44:00.000000000",1017,476295.8]
["2020-05-13T12:44:00.000000000","2020-05-13T19:44:00.000000000",1021,274.9848]
["2020-05-13T12:44:00.000000000","2020-05-13T19:44:00.000000000",1133,954.2166]
["2020-05-13T12:44:15.000000000","2020-05-13T19:44:15.000000000",1019,30700.199999999997]
["2020-05-13T12:44:15.000000000","2020-05-13T19:44:15.000000000",1023,31546.71]
["2020-05-13T12:44:30.000000000","2020-05-13T19:44:30.000000000",1017,476695.80000000005]
["2020-05-13T12:44:30.000000000","2020-05-13T19:44:30.000000000",1021,275.3999]
["2020-05-13T12:44:30.000000000","2020-05-13T19:44:30.000000000",1133,952.7437]
["2020-05-13T12:44:45.000000000","2020-05-13T19:44:45.000000000",1019,30800.05]
["2020-05-13T12:44:45.000000000","2020-05-13T19:44:45.000000000",1023,31546.71]
["2020-05-13T12:45:00.000000000","2020-05-13T19:45:00.000000000",1017,479256.3]
["2020-05-13T12:45:00.000000000","2020-05-13T19:45:00.000000000",1021,275.5198]
["2020-05-13T12:45:00.000000000","2020-05-13T19:45:00.000000000",1133,956.1084]
["2020-05-13T12:45:15.000000000","2020-05-13T19:45:15.000000000",1019,30800.05]
["2020-05-13T12:45:15.000000000","2020-05-13T19:45:15.000000000",1023,31600.100000000002]
["2020-05-13T12:45:30.000000000","2020-05-13T19:45:30.000000000",1017,479816.7]
["2020-05-13T12:45:30.000000000","2020-05-13T19:45:30.000000000",1021,275.8617]
["2020-05-13T12:45:30.000000000","2020-05-13T19:45:30.000000000",1133,956.7771]
["2020-05-13T12:45:45.000000000","2020-05-13T19:45:45.000000000",1019,30800.05]
["2020-05-13T12:45:45.000000000","2020-05-13T19:45:45.000000000",1023,31500.0]
["2020-05-13T12:46:00.000000000","2020-05-13T19:46:00.000000000",1017,479683.3]
["2020-05-13T12:46:00.000000000","2020-05-13T19:46:00.000000000",1021,275.8239]
["2020-05-13T12:46:00.000000000","2020-05-13T19:46:00.000000000",1133,956.7458]
["2020-05-13T12:46:15.000000000","2020-05-13T19:46:15.000000000",1019,30853.44]
["2020-05-13T12:46:15.000000000","2020-05-13T19:46:15.000000000",1023,31500.0]
["2020-05-13T12:46:30.000000000","2020-05-13T19:46:30.000000000",1017,479645.8]
["2020-05-13T12:46:30.000000000","2020-05-13T19:46:30.000000000",1021,275.9549]
["2020-05-13T12:46:30.000000000","2020-05-13T19:46:30.000000000",1133,956.6416]
["2020-05-13T12:46:45.000000000","2020-05-13T19:46:45.000000000",1019,30846.76]
["2020-05-13T12:46:45.000000000","2020-05-13T19:46:45.000000000",1023,31346.76]
["2020-05-13T12:47:00.000000000","2020-05-13T19:47:00.000000000",1018,476923.1]
["2020-05-13T12:47:00.000000000","2020-05-13T19:47:00.000000000",1022,0.04102466]
["2020-05-13T12:47:15.000000000","2020-05-13T19:47:15.000000000",1016,478000.0]
["2020-05-13T12:47:15.000000000","2020-05-13T19:47:15.000000000",1020,3031648.0]
["2020-05-13T12:47:15.000000000","2020-05-13T19:47:15.000000000",1130,835883864.4064]
["2020-05-13T12:47:30.000000000","2020-05-13T19:47:30.000000000",1018,477027.10000000003]
["2020-05-13T12:47:30.000000000","2020-05-13T19:47:30.000000000",1022,0.0]
["2020-05-13T12:47:45.000000000","2020-05-13T19:47:45.000000000",1016,478000.0]
["2020-05-13T12:47:45.000000000","2020-05-13T19:47:45.000000000",1020,3031648.0]
["2020-05-13T12:47:45.000000000","2020-05-13T19:47:45.000000000",1130,835797462.4384]
["2020-05-13T12:48:00.000000000","2020-05-13T19:48:00.000000000",1018,476483.3]
["2020-05-13T12:48:00.000000000","2020-05-13T19:48:00.000000000",1022,0.0]
["2020-05-13T12:48:15.000000000","2020-05-13T19:48:15.000000000",1016,478300.0]
["2020-05-13T12:48:15.000000000","2020-05-13T19:48:15.000000000",1020,3031648.0]
["2020-05-13T12:48:15.000000000","2020-05-13T19:48:15.000000000",1130,835467619.136]
["2020-05-13T12:48:30.000000000","2020-05-13T19:48:30.000000000",1018,476856.3]
["2020-05-13T12:48:30.000000000","2020-05-13T19:48:30.000000000",1022,0.01777735]
["2020-05-13T12:48:45.000000000","2020-05-13T19:48:45.000000000",1016,478200.0]
["2020-05-13T12:48:45.000000000","2020-05-13T19:48:45.000000000",1020,3031648.0]
["2020-05-13T12:48:45.000000000","2020-05-13T19:48:45.000000000",1130,836194608.3264]
["2020-05-13T12:49:00.000000000","2020-05-13T19:49:00.000000000",1018,476510.4]
["2020-05-13T12:49:00.000000000","2020-05-13T19:49:00.000000000",1022,0.05110988]
["2020-05-13T12:49:15.000000000","2020-05-13T19:49:15.000000000",1016,477800.0]
["2020-05-13T12:49:15.000000000","2020-05-13T19:49:15.000000000",1020,3031648.0]
["2020-05-13T12:49:15.000000000","2020-05-13T19:49:15.000000000",1130,835534921.7216]
["2020-05-13T12:49:30.000000000","2020-05-13T19:49:30.000000000",1018,477177.1]
["2020-05-13T12:49:30.000000000","2020-05-13T19:49:30.000000000",1022,0.01777735]
["2020-05-13T12:49:45.000000000","2020-05-13T19:49:45.000000000",1016,477600.0]
["2020-05-13T12:49:45.000000000","2020-05-13T19:49:45.000000000",1020,3031648.0]
["2020-05-13T12:49:45.000000000","2020-05-13T19:49:45.000000000",1130,835164757.5008]
["2020-05-13T12:50:00.000000000","2020-05-13T19:50:00.000000000",1018,476979.2]
["2020-05-13T12:50:00.000000000","2020-05-13T19:50:00.000000000",1022,0.04888771]
["2020-05-13T12:50:15.000000000","2020-05-13T19:50:15.000000000",1016,477400.0]
["2020-05-13T12:50:15.000000000","2020-05-13T19:50:15.000000000",1020,3031648.0]
["2020-05-13T12:50:15.000000000","2020-05-13T19:50:15.000000000",1130,834384108.1408]
["2020-05-13T12:50:30.000000000","2020-05-13T19:50:30.000000000",1018,477402.10000000003]
["2020-05-13T12:50:30.000000000","2020-05-13T19:50:30.000000000",1022,0.01777735]
["2020-05-13T12:50:45.000000000","2020-05-13T19:50:45.000000000",1016,477000.0]
["2020-05-13T12:50:45.000000000","2020-05-13T19:50:45.000000000",1020,3031648.0]
["2020-05-13T12:50:45.000000000","2020-05-13T19:50:45.000000000",1130,834606327.9392]
["2020-05-13T12:51:00.000000000","2020-05-13T19:51:00.000000000",1018,476725.0]
["2020-05-13T12:51:00.000000000","2020-05-13T19:51:00.000000000",1022,0.01777735]
["2020-05-13T12:51:15.000000000","2020-05-13T19:51:15.000000000",1016,477400.0]
["2020-05-13T12:51:15.000000000","2020-05-13T19:51:15.000000000",1020,3031648.0]
["2020-05-13T12:51:15.000000000","2020-05-13T19:51:15.000000000",1130,834969519.3696]
["2020-05-13T12:51:30.000000000","2020-05-13T19:51:30.000000000",1018,476400.0]
["2020-05-13T12:51:30.000000000","2020-05-13T19:51:30.000000000",1022,0.0355547]
["2020-05-13T12:51:45.000000000","2020-05-13T19:51:45.000000000",1016,477500.0]
["2020-05-13T12:51:45.000000000","2020-05-13T19:51:45.000000000",1020,3031648.0]
["2020-05-13T12:51:45.000000000","2020-05-13T19:51:45.000000000",1130,835440637.4688]
["2020-05-13T12:52:00.000000000","2020-05-13T19:52:00.000000000",1018,476235.4]
["2020-05-13T12:52:00.000000000","2020-05-13T19:52:00.000000000",1022,0.0355547]
["2020-05-13T12:52:15.000000000","2020-05-13T19:52:15.000000000",1016,477300.0]
["2020-05-13T12:52:15.000000000","2020-05-13T19:52:15.000000000",1020,3031648.0]
["2020-05-13T12:52:15.000000000","2020-05-13T19:52:15.000000000",1130,834686969.776]
["2020-05-13T12:52:30.000000000","2020-05-13T19:52:30.000000000",1018,476425.0]
["2020-05-13T12:52:30.000000000","2020-05-13T19:52:30.000000000",1022,0.04888771]
["2020-05-13T12:52:45.000000000","2020-05-13T19:52:45.000000000",1016,477300.0]
["2020-05-13T12:52:45.000000000","2020-05-13T19:52:45.000000000",1020,3031648.0]
["2020-05-13T12:52:45.000000000","2020-05-13T19:52:45.000000000",1130,835104124.5408]
["2020-05-13T12:53:00.000000000","2020-05-13T19:53:00.000000000",1018,476577.1]
["2020-05-13T12:53:00.000000000","2020-05-13T19:53:00.000000000",1022,0.01777735]
["2020-05-13T12:53:15.000000000","2020-05-13T19:53:15.000000000",1016,477300.0]
["2020-05-13T12:53:15.000000000","2020-05-13T19:53:15.000000000",1020,3031648.0]
["2020-05-13T12:53:15.000000000","2020-05-13T19:53:15.000000000",1130,835238729.712]
["2020-05-13T12:53:30.000000000","2020-05-13T19:53:30.000000000",1018,476358.3]
["2020-05-13T12:53:30.000000000","2020-05-13T19:53:30.000000000",1022,0.08444241]
["2020-05-13T12:53:45.000000000","2020-05-13T19:53:45.000000000",1016,477200.0]
["2020-05-13T12:53:45.000000000","2020-05-13T19:53:45.000000000",1020,3031648.0]
["2020-05-13T12:53:45.000000000","2020-05-13T19:53:45.000000000",1130,835286023.4208]
["2020-05-13T12:54:00.000000000","2020-05-13T19:54:00.000000000",1018,476183.3]
["2020-05-13T12:54:00.000000000","2020-05-13T19:54:00.000000000",1022,0.04888771]
["2020-05-13T12:54:15.000000000","2020-05-13T19:54:15.000000000",1016,477100.0]
["2020-05-13T12:54:15.000000000","2020-05-13T19:54:15.000000000",1020,3031648.0]
["2020-05-13T12:54:15.000000000","2020-05-13T19:54:15.000000000",1130,834942537.7024]
["2020-05-13T12:54:30.000000000","2020-05-13T19:54:30.000000000",1018,477668.8]
["2020-05-13T12:54:30.000000000","2020-05-13T19:54:30.000000000",1022,0.05110988]
["2020-05-13T12:54:45.000000000","2020-05-13T19:54:45.000000000",1016,477300.0]
["2020-05-13T12:54:45.000000000","2020-05-13T19:54:45.000000000",1020,3031648.0]
["2020-05-13T12:54:45.000000000","2020-05-13T19:54:45.000000000",1130,834666657.7344]
["2020-05-13T12:55:00.000000000","2020-05-13T19:55:00.000000000",1018,476325.0]
["2020-05-13T12:55:00.000000000","2020-05-13T19:55:00.000000000",1022,0.0]
["2020-05-13T12:55:15.000000000","2020-05-13T19:55:15.000000000",1016,476800.0]
["2020-05-13T12:55:15.000000000","2020-05-13T19:55:15.000000000",1020,3031648.0]
["2020-05-13T12:55:15.000000000","2020-05-13T19:55:15.000000000",1130,834760941.9872]
["2020-05-13T12:55:30.000000000","2020-05-13T19:55:30.000000000",1018,476004.2]
["2020-05-13T12:55:30.000000000","2020-05-13T19:55:30.000000000",1022,0.03333253]
["2020-05-13T12:55:45.000000000","2020-05-13T19:55:45.000000000",1016,477100.0]
["2020-05-13T12:55:45.000000000","2020-05-13T19:55:45.000000000",1020,3031648.0]
["2020-05-13T12:55:45.000000000","2020-05-13T19:55:45.000000000",1130,834653318.4832]
["2020-05-13T12:56:00.000000000","2020-05-13T19:56:00.000000000",1018,477618.7]
["2020-05-13T12:56:00.000000000","2020-05-13T19:56:00.000000000",1022,0.01777735]
["2020-05-13T12:56:15.000000000","2020-05-13T19:56:15.000000000",1016,476900.0]
["2020-05-13T12:56:15.000000000","2020-05-13T19:56:15.000000000",1020,3031648.0]
["2020-05-13T12:56:15.000000000","2020-05-13T19:56:15.000000000",1130,833637110.0736]
["2020-05-13T12:56:30.000000000","2020-05-13T19:56:30.000000000",1018,475816.7]
["2020-05-13T12:56:30.000000000","2020-05-13T19:56:30.000000000",1022,0.03333253]
["2020-05-13T12:56:45.000000000","2020-05-13T19:56:45.000000000",1016,476800.0]
["2020-05-13T12:56:45.000000000","2020-05-13T19:56:45.000000000",1020,3031648.0]
["2020-05-13T12:56:45.000000000","2020-05-13T19:56:45.000000000",1130,832970753.8432]
["2020-05-13T12:57:00.000000000","2020-05-13T19:57:00.000000000",1018,477725.0]
["2020-05-13T12:57:00.000000000","2020-05-13T19:57:00.000000000",1022,0.05110988]
["2020-05-13T12:57:15.000000000","2020-05-13T19:57:15.000000000",1016,477300.0]
["2020-05-13T12:57:15.000000000","2020-05-13T19:57:15.000000000",1020,3031648.0]
["2020-05-13T12:57:15.000000000","2020-05-13T19:57:15.000000000",1130,834229190.928]
["2020-05-13T12:57:30.000000000","2020-05-13T19:57:30.000000000",1018,476577.1]
["2020-05-13T12:57:30.000000000","2020-05-13T19:57:30.000000000",1022,0.03333253]
["2020-05-13T12:57:45.000000000","2020-05-13T19:57:45.000000000",1016,477500.0]
["2020-05-13T12:57:45.000000000","2020-05-13T19:57:45.000000000",1020,3031648.0]
["2020-05-13T12:57:45.000000000","2020-05-13T19:57:45.000000000",1130,835105034.0352]
["2020-05-13T12:58:00.000000000","2020-05-13T19:58:00.000000000",1018,476070.80000000005]
["2020-05-13T12:58:00.000000000","2020-05-13T19:58:00.000000000",1022,0.03333253]
["2020-05-13T12:58:15.000000000","2020-05-13T19:58:15.000000000",1016,477500.0]
["2020-05-13T12:58:15.000000000","2020-05-13T19:58:15.000000000",1020,3031648.0]
["2020-05-13T12:58:15.000000000","2020-05-13T19:58:15.000000000",1130,834875235.1168]
["2020-05-13T12:58:30.000000000","2020-05-13T19:58:30.000000000",1018,477504.2]
["2020-05-13T12:58:30.000000000","2020-05-13T19:58:30.000000000",1022,0.06666507]
["2020-05-13T12:58:45.000000000","2020-05-13T19:58:45.000000000",1016,477500.0]
["2020-05-13T12:58:45.000000000","2020-05-13T19:58:45.000000000",1020,3031648.0]
["2020-05-13T12:58:45.000000000","2020-05-13T19:58:45.000000000",1130,834888877.5328]
["2020-05-13T12:59:00.000000000","2020-05-13T19:59:00.000000000",1018,476137.5]
["2020-05-13T12:59:00.000000000","2020-05-13T19:59:00.000000000",1022,0.06666507]
["2020-05-13T12:59:15.000000000","2020-05-13T19:59:15.000000000",1016,477500.0]
["2020-05-13T12:59:15.000000000","2020-05-13T19:59:15.000000000",1020,3031648.0]
["2020-05-13T12:59:15.000000000","2020-05-13T19:59:15.000000000",1130,835218417.6704]
["2020-05-13T12:59:30.000000000","2020-05-13T19:59:30.000000000",1018,476075.0]
["2020-05-13T12:59:30.000000000","2020-05-13T19:59:30.000000000",1022,0.04888771]
["2020-05-13T12:59:45.000000000","2020-05-13T19:59:45.000000000",1016,477500.0]
["2020-05-13T12:59:45.000000000","2020-05-13T19:59:45.000000000",1020,3031648.0]
["2020-05-13T12:59:45.000000000","2020-05-13T19:59:45.000000000",1130,834942537.7024]
["2020-05-13T13:00:00.000000000","2020-05-13T20:00:00.000000000",1018,476454.2]
["2020-05-13T13:00:00.000000000","2020-05-13T20:00:00.000000000",1022,0.04888771]
["2020-05-13T13:00:15.000000000","2020-05-13T20:00:15.000000000",1016,477600.0]
["2020-05-13T13:00:15.000000000","2020-05-13T20:00:15.000000000",1020,3031648.0]
["2020-05-13T13:00:15.000000000","2020-05-13T20:00:15.000000000",1130,835649214.8512]
["2020-05-13T13:00:30.000000000","2020-05-13T20:00:30.000000000",1018,476754.2]
["2020-05-13T13:00:30.000000000","2020-05-13T20:00:30.000000000",1022,0.06666507]
["2020-05-13T13:00:45.000000000","2020-05-13T20:00:45.000000000",1016,477400.0]
["2020-05-13T13:00:45.000000000","2020-05-13T20:00:45.000000000",1020,3031648.0]
["2020-05-13T13:00:45.000000000","2020-05-13T20:00:45.000000000",1130,835999370.1952]
["2020-05-13T13:01:00.000000000","2020-05-13T20:01:00.000000000",1018,477237.5]
["2020-05-13T13:01:00.000000000","2020-05-13T20:01:00.000000000",1022,0.04888771]
["2020-05-13T13:01:15.000000000","2020-05-13T20:01:15.000000000",1016,477200.0]
["2020-05-13T13:01:15.000000000","2020-05-13T20:01:15.000000000",1020,3031648.0]
["2020-05-13T13:01:15.000000000","2020-05-13T20:01:15.000000000",1130,834700309.0272]
["2020-05-13T13:01:30.000000000","2020-05-13T20:01:30.000000000",1018,477635.4]
["2020-05-13T13:01:30.000000000","2020-05-13T20:01:30.000000000",1022,0.03333253]
["2020-05-13T13:01:45.000000000","2020-05-13T20:01:45.000000000",1016,476700.0]
["2020-05-13T13:01:45.000000000","2020-05-13T20:01:45.000000000",1020,3031648.0]
["2020-05-13T13:01:45.000000000","2020-05-13T20:01:45.000000000",1130,834444437.936]
["2020-05-13T13:02:00.000000000","2020-05-13T20:02:00.000000000",1018,475191.7]
["2020-05-13T13:02:00.000000000","2020-05-13T20:02:00.000000000",1022,0.0355547]
["2020-05-13T13:02:15.000000000","2020-05-13T20:02:15.000000000",1016,476100.0]
["2020-05-13T13:02:15.000000000","2020-05-13T20:02:15.000000000",1020,3031648.0]
["2020-05-13T13:02:15.000000000","2020-05-13T20:02:15.000000000",1130,833421559.9008]
["2020-05-13T13:02:30.000000000","2020-05-13T20:02:30.000000000",1018,475031.3]
["2020-05-13T13:02:30.000000000","2020-05-13T20:02:30.000000000",1022,0.01777735]
["2020-05-13T13:02:45.000000000","2020-05-13T20:02:45.000000000",1016,476300.0]
["2020-05-13T13:02:45.000000000","2020-05-13T20:02:45.000000000",1020,3031648.0]
["2020-05-13T13:02:45.000000000","2020-05-13T20:02:45.000000000",1130,833132037.5168]
["2020-05-13T13:03:00.000000000","2020-05-13T20:03:00.000000000",1018,474868.7]
["2020-05-13T13:03:00.000000000","2020-05-13T20:03:00.000000000",1022,0.05110988]
["2020-05-13T13:03:15.000000000","2020-05-13T20:03:15.000000000",1016,475800.0]
["2020-05-13T13:03:15.000000000","2020-05-13T20:03:15.000000000",1020,3031648.0]
["2020-05-13T13:03:15.000000000","2020-05-13T20:03:15.000000000",1130,833004405.136]
["2020-05-13T13:03:30.000000000","2020-05-13T20:03:30.000000000",1018,474493.7]
["2020-05-13T13:03:30.000000000","2020-05-13T20:03:30.000000000",1022,0.01777735]
["2020-05-13T13:03:45.000000000","2020-05-13T20:03:45.000000000",1016,476000.0]
["2020-05-13T13:03:45.000000000","2020-05-13T20:03:45.000000000",1020,3031648.0]
["2020-05-13T13:03:45.000000000","2020-05-13T20:03:45.000000000",1130,832472654.0768]
["2020-05-13T13:04:00.000000000","2020-05-13T20:04:00.000000000",1018,474945.80000000005]
["2020-05-13T13:04:00.000000000","2020-05-13T20:04:00.000000000",1022,0.08444241]
["2020-05-13T13:04:15.000000000","2020-05-13T20:04:15.000000000",1016,476100.0]
["2020-05-13T13:04:15.000000000","2020-05-13T20:04:15.000000000",1020,3031648.0]
["2020-05-13T13:04:15.000000000","2020-05-13T20:04:15.000000000",1130,833057155.8112]
["2020-05-13T13:04:30.000000000","2020-05-13T20:04:30.000000000",1018,474937.5]
["2020-05-13T13:04:30.000000000","2020-05-13T20:04:30.000000000",1022,0.07142685]
["2020-05-13T13:04:45.000000000","2020-05-13T20:04:45.000000000",1016,475800.0]
["2020-05-13T13:04:45.000000000","2020-05-13T20:04:45.000000000",1020,3031648.0]
["2020-05-13T13:04:45.000000000","2020-05-13T20:04:45.000000000",1130,832674258.6688]
["2020-05-13T13:05:00.000000000","2020-05-13T20:05:00.000000000",1018,474812.5]
["2020-05-13T13:05:00.000000000","2020-05-13T20:05:00.000000000",1022,0.0]
["2020-05-13T13:05:15.000000000","2020-05-13T20:05:15.000000000",1016,475600.0]
["2020-05-13T13:05:15.000000000","2020-05-13T20:05:15.000000000",1020,3031648.0]
["2020-05-13T13:05:15.000000000","2020-05-13T20:05:15.000000000",1130,832876469.5904]
["2020-05-13T13:05:30.000000000","2020-05-13T20:05:30.000000000",1018,474585.39999999997]
["2020-05-13T13:05:30.000000000","2020-05-13T20:05:30.000000000",1022,0.01777735]
["2020-05-13T13:05:45.000000000","2020-05-13T20:05:45.000000000",1016,476000.0]
["2020-05-13T13:05:45.000000000","2020-05-13T20:05:45.000000000",1020,3031648.0]
["2020-05-13T13:05:45.000000000","2020-05-13T20:05:45.000000000",1130,832331379.28]
["2020-05-13T13:06:00.000000000","2020-05-13T20:06:00.000000000",1018,474689.6]
["2020-05-13T13:06:00.000000000","2020-05-13T20:06:00.000000000",1022,0.03333253]
["2020-05-13T13:06:15.000000000","2020-05-13T20:06:15.000000000",1016,475900.0]
["2020-05-13T13:06:15.000000000","2020-05-13T20:06:15.000000000",1020,3031648.0]
["2020-05-13T13:06:15.000000000","2020-05-13T20:06:15.000000000",1130,832741864.4192]
["2020-05-13T13:06:30.000000000","2020-05-13T20:06:30.000000000",1018,474408.3]
["2020-05-13T13:06:30.000000000","2020-05-13T20:06:30.000000000",1022,0.04888771]
["2020-05-13T13:06:45.000000000","2020-05-13T20:06:45.000000000",1016,475700.0]
["2020-05-13T13:06:45.000000000","2020-05-13T20:06:45.000000000",1020,3031648.0]
["2020-05-13T13:06:45.000000000","2020-05-13T20:06:45.000000000",1130,831860261.1808]
["2020-05-13T13:07:00.000000000","2020-05-13T20:07:00.000000000",1018,474608.3]
["2020-05-13T13:07:00.000000000","2020-05-13T20:07:00.000000000",1022,0.06666507]
["2020-05-13T13:07:15.000000000","2020-05-13T20:07:15.000000000",1016,476100.0]
["2020-05-13T13:07:15.000000000","2020-05-13T20:07:15.000000000",1020,3031648.0]
["2020-05-13T13:07:15.000000000","2020-05-13T20:07:15.000000000",1130,832365030.5728]
["2020-05-13T13:07:30.000000000","2020-05-13T20:07:30.000000000",1018,474816.7]
["2020-05-13T13:07:30.000000000","2020-05-13T20:07:30.000000000",1022,0.0355547]
["2020-05-13T13:07:45.000000000","2020-05-13T20:07:45.000000000",1016,476000.0]
["2020-05-13T13:07:45.000000000","2020-05-13T20:07:45.000000000",1020,3031648.0]
["2020-05-13T13:07:45.000000000","2020-05-13T20:07:45.000000000",1130,832378369.824]
["2020-05-13T13:08:00.000000000","2020-05-13T20:08:00.000000000",1018,474806.2]
["2020-05-13T13:08:00.000000000","2020-05-13T20:08:00.000000000",1022,0.05110988]
["2020-05-13T13:08:15.000000000","2020-05-13T20:08:15.000000000",1016,476100.0]
["2020-05-13T13:08:15.000000000","2020-05-13T20:08:15.000000000",1020,3031648.0]
["2020-05-13T13:08:15.000000000","2020-05-13T20:08:15.000000000",1130,832869496.8]
["2020-05-13T13:08:30.000000000","2020-05-13T20:08:30.000000000",1018,476650.0]
["2020-05-13T13:08:30.000000000","2020-05-13T20:08:30.000000000",1022,0.0]
["2020-05-13T13:08:45.000000000","2020-05-13T20:08:45.000000000",1016,476500.0]
["2020-05-13T13:08:45.000000000","2020-05-13T20:08:45.000000000",1020,3031648.0]
["2020-05-13T13:08:45.000000000","2020-05-13T20:08:45.000000000",1130,833691679.7376]
["2020-05-13T13:09:00.000000000","2020-05-13T20:09:00.000000000",1018,477250.0]
["2020-05-13T13:09:00.000000000","2020-05-13T20:09:00.000000000",1022,0.0]
["2020-05-13T13:09:15.000000000","2020-05-13T20:09:15.000000000",1016,476800.0]
["2020-05-13T13:09:15.000000000","2020-05-13T20:09:15.000000000",1020,3031648.0]
["2020-05-13T13:09:15.000000000","2020-05-13T20:09:15.000000000",1130,834081246.5056]
["2020-05-13T13:09:30.000000000","2020-05-13T20:09:30.000000000",1018,477412.5]
["2020-05-13T13:09:30.000000000","2020-05-13T20:09:30.000000000",1022,0.0]
["2020-05-13T13:09:45.000000000","2020-05-13T20:09:45.000000000",1016,476300.0]
["2020-05-13T13:09:45.000000000","2020-05-13T20:09:45.000000000",1020,3031648.0]
["2020-05-13T13:09:45.000000000","2020-05-13T20:09:45.000000000",1130,834303163.1392]
["2020-05-13T13:10:00.000000000","2020-05-13T20:10:00.000000000",1018,477485.4]
["2020-05-13T13:10:00.000000000","2020-05-13T20:10:00.000000000",1022,0.01777735]
["2020-05-13T13:10:15.000000000","2020-05-13T20:10:15.000000000",1016,476600.0]
["2020-05-13T13:10:15.000000000","2020-05-13T20:10:15.000000000",1020,3031648.0]
["2020-05-13T13:10:15.000000000","2020-05-13T20:10:15.000000000",1130,833953310.96]
["2020-05-13T13:10:30.000000000","2020-05-13T20:10:30.000000000",1018,477631.7]
["2020-05-13T13:10:30.000000000","2020-05-13T20:10:30.000000000",1022,0.01428537]
["2020-05-13T13:10:45.000000000","2020-05-13T20:10:45.000000000",1016,477100.0]
["2020-05-13T13:10:45.000000000","2020-05-13T20:10:45.000000000",1020,3031648.0]
["2020-05-13T13:10:45.000000000","2020-05-13T20:10:45.000000000",1130,834303163.1392]
["2020-05-13T13:11:00.000000000","2020-05-13T20:11:00.000000000",1018,476597.89999999997]
["2020-05-13T13:11:00.000000000","2020-05-13T20:11:00.000000000",1022,0.05333205]
["2020-05-13T13:11:15.000000000","2020-05-13T20:11:15.000000000",1016,477100.0]
["2020-05-13T13:11:15.000000000","2020-05-13T20:11:15.000000000",1020,3031648.0]
["2020-05-13T13:11:15.000000000","2020-05-13T20:11:15.000000000",1130,834451107.5616]
["2020-05-13T13:11:30.000000000","2020-05-13T20:11:30.000000000",1018,476197.9]
["2020-05-13T13:11:30.000000000","2020-05-13T20:11:30.000000000",1022,0.08222024]
["2020-05-13T13:11:45.000000000","2020-05-13T20:11:45.000000000",1016,477300.0]
["2020-05-13T13:11:45.000000000","2020-05-13T20:11:45.000000000",1020,3031648.0]
["2020-05-13T13:11:45.000000000","2020-05-13T20:11:45.000000000",1130,834686666.6112]
["2020-05-13T13:12:00.000000000","2020-05-13T20:12:00.000000000",1018,476031.3]
["2020-05-13T13:12:00.000000000","2020-05-13T20:12:00.000000000",1022,0.06666507]
["2020-05-13T13:12:15.000000000","2020-05-13T20:12:15.000000000",1016,477200.0]
["2020-05-13T13:12:15.000000000","2020-05-13T20:12:15.000000000",1020,3031648.0]
["2020-05-13T13:12:15.000000000","2020-05-13T20:12:15.000000000",1130,834774584.4032]
["2020-05-13T13:12:30.000000000","2020-05-13T20:12:30.000000000",1018,477122.9]
["2020-05-13T13:12:30.000000000","2020-05-13T20:12:30.000000000",1022,0.03333253]
["2020-05-13T13:12:45.000000000","2020-05-13T20:12:45.000000000",1016,476800.0]
["2020-05-13T13:12:45.000000000","2020-05-13T20:12:45.000000000",1020,3031648.0]
["2020-05-13T13:12:45.000000000","2020-05-13T20:12:45.000000000",1130,834141576.3008]
["2020-05-13T13:13:00.000000000","2020-05-13T20:13:00.000000000",1018,477616.69999999995]
["2020-05-13T13:13:00.000000000","2020-05-13T20:13:00.000000000",1022,0.03333253]
["2020-05-13T13:13:15.000000000","2020-05-13T20:13:15.000000000",1016,475900.0]
["2020-05-13T13:13:15.000000000","2020-05-13T20:13:15.000000000",1020,3031648.0]
["2020-05-13T13:13:15.000000000","2020-05-13T20:13:15.000000000",1130,833684100.6176]
["2020-05-13T13:13:30.000000000","2020-05-13T20:13:30.000000000",1018,474635.4]
["2020-05-13T13:13:30.000000000","2020-05-13T20:13:30.000000000",1022,0.06666507]
["2020-05-13T13:13:45.000000000","2020-05-13T20:13:45.000000000",1016,476100.0]
["2020-05-13T13:13:45.000000000","2020-05-13T20:13:45.000000000",1020,3031648.0]
["2020-05-13T13:13:45.000000000","2020-05-13T20:13:45.000000000",1130,832748534.0448]
["2020-05-13T13:14:00.000000000","2020-05-13T20:14:00.000000000",1018,474602.10000000003]
["2020-05-13T13:14:00.000000000","2020-05-13T20:14:00.000000000",1022,0.01777735]
["2020-05-13T13:14:15.000000000","2020-05-13T20:14:15.000000000",1016,475800.0]
["2020-05-13T13:14:15.000000000","2020-05-13T20:14:15.000000000",1020,3031648.0]
["2020-05-13T13:14:15.000000000","2020-05-13T20:14:15.000000000",1130,832634240.9152]
["2020-05-13T13:14:30.000000000","2020-05-13T20:14:30.000000000",1018,475002.1]
["2020-05-13T13:14:30.000000000","2020-05-13T20:14:30.000000000",1022,0.0]
["2020-05-13T13:14:45.000000000","2020-05-13T20:14:45.000000000",1016,476500.0]
["2020-05-13T13:14:45.000000000","2020-05-13T20:14:45.000000000",1020,3031648.0]
["2020-05-13T13:14:45.000000000","2020-05-13T20:14:45.000000000",1130,832999554.4992]
["2020-05-13T13:15:00.000000000","2020-05-13T20:15:00.000000000",1018,477089.60000000003]
["2020-05-13T13:15:00.000000000","2020-05-13T20:15:00.000000000",1022,0.01555518]
["2020-05-13T13:15:15.000000000","2020-05-13T20:15:15.000000000",1016,477000.0]
["2020-05-13T13:15:15.000000000","2020-05-13T20:15:15.000000000",1020,3031648.0]
["2020-05-13T13:15:15.000000000","2020-05-13T20:15:15.000000000",1130,833845384.2912]
["2020-05-13T13:15:30.000000000","2020-05-13T20:15:30.000000000",1018,477547.9]
["2020-05-13T13:15:30.000000000","2020-05-13T20:15:30.000000000",1022,0.0]
["2020-05-13T13:15:45.000000000","2020-05-13T20:15:45.000000000",1016,476600.0]
["2020-05-13T13:15:45.000000000","2020-05-13T20:15:45.000000000",1020,3031648.0]
["2020-05-13T13:15:45.000000000","2020-05-13T20:15:45.000000000",1130,833576477.1136]
["2020-05-13T13:16:00.000000000","2020-05-13T20:16:00.000000000",1018,477560.4]
["2020-05-13T13:16:00.000000000","2020-05-13T20:16:00.000000000",1022,0.06888723]
["2020-05-13T13:16:15.000000000","2020-05-13T20:16:15.000000000",1016,476700.0]
["2020-05-13T13:16:15.000000000","2020-05-13T20:16:15.000000000",1020,3031648.0]
["2020-05-13T13:16:15.000000000","2020-05-13T20:16:15.000000000",1130,834141576.3008]
["2020-05-13T13:16:30.000000000","2020-05-13T20:16:30.000000000",1018,475708.3]
["2020-05-13T13:16:30.000000000","2020-05-13T20:16:30.000000000",1022,0.01777735]
["2020-05-13T13:16:45.000000000","2020-05-13T20:16:45.000000000",1016,476300.0]
["2020-05-13T13:16:45.000000000","2020-05-13T20:16:45.000000000",1020,3031648.0]
["2020-05-13T13:16:45.000000000","2020-05-13T20:16:45.000000000",1130,833697439.8688]
["2020-05-13T13:17:00.000000000","2020-05-13T20:17:00.000000000",1018,476931.2]
["2020-05-13T13:17:00.000000000","2020-05-13T20:17:00.000000000",1022,0.03111036]
["2020-05-13T13:17:15.000000000","2020-05-13T20:17:15.000000000",1016,477000.0]
["2020-05-13T13:17:15.000000000","2020-05-13T20:17:15.000000000",1020,3031648.0]
["2020-05-13T13:17:15.000000000","2020-05-13T20:17:15.000000000",1130,833906017.2512]
["2020-05-13T13:17:30.000000000","2020-05-13T20:17:30.000000000",1018,476456.2]
["2020-05-13T13:17:30.000000000","2020-05-13T20:17:30.000000000",1022,0.06666507]
["2020-05-13T13:17:45.000000000","2020-05-13T20:17:45.000000000",1016,477000.0]
["2020-05-13T13:17:45.000000000","2020-05-13T20:17:45.000000000",1020,3031648.0]
["2020-05-13T13:17:45.000000000","2020-05-13T20:17:45.000000000",1130,834787923.6544]
["2020-05-13T13:18:00.000000000","2020-05-13T20:18:00.000000000",1018,477306.2]
["2020-05-13T13:18:00.000000000","2020-05-13T20:18:00.000000000",1022,0.06666507]
["2020-05-13T13:18:15.000000000","2020-05-13T20:18:15.000000000",1016,477000.0]
["2020-05-13T13:18:15.000000000","2020-05-13T20:18:15.000000000",1020,3031648.0]
["2020-05-13T13:18:15.000000000","2020-05-13T20:18:15.000000000",1130,834437768.3104]
["2020-05-13T13:18:30.000000000","2020-05-13T20:18:30.000000000",1018,477597.89999999997]
["2020-05-13T13:18:30.000000000","2020-05-13T20:18:30.000000000",1022,0.04888771]
["2020-05-13T13:18:45.000000000","2020-05-13T20:18:45.000000000",1016,477000.0]
["2020-05-13T13:18:45.000000000","2020-05-13T20:18:45.000000000",1020,3031648.0]
["2020-05-13T13:18:45.000000000","2020-05-13T20:18:45.000000000",1130,834202209.2608]
["2020-05-13T13:19:00.000000000","2020-05-13T20:19:00.000000000",1018,475829.2]
["2020-05-13T13:19:00.000000000","2020-05-13T20:19:00.000000000",1022,0.0]
["2020-05-13T13:19:15.000000000","2020-05-13T20:19:15.000000000",1016,476400.0]
["2020-05-13T13:19:15.000000000","2020-05-13T20:19:15.000000000",1020,3031648.0]
["2020-05-13T13:19:15.000000000","2020-05-13T20:19:15.000000000",1130,833771715.2448]
["2020-05-13T13:19:30.000000000","2020-05-13T20:19:30.000000000",1018,475570.80000000005]
["2020-05-13T13:19:30.000000000","2020-05-13T20:19:30.000000000",1022,0.0355547]
["2020-05-13T13:19:45.000000000","2020-05-13T20:19:45.000000000",1016,476100.0]
["2020-05-13T13:19:45.000000000","2020-05-13T20:19:45.000000000",1020,3031648.0]
["2020-05-13T13:19:45.000000000","2020-05-13T20:19:45.000000000",1130,833589816.3648]
["2020-05-13T13:20:00.000000000","2020-05-13T20:20:00.000000000",1018,474804.19999999995]
["2020-05-13T13:20:00.000000000","2020-05-13T20:20:00.000000000",1022,0.08444241]
["2020-05-13T13:20:15.000000000","2020-05-13T20:20:15.000000000",1016,475600.0]
["2020-05-13T13:20:15.000000000","2020-05-13T20:20:15.000000000",1020,3031648.0]
["2020-05-13T13:20:15.000000000","2020-05-13T20:20:15.000000000",1130,832586947.2064]
["2020-05-13T13:20:30.000000000","2020-05-13T20:20:30.000000000",1018,474239.6]
["2020-05-13T13:20:30.000000000","2020-05-13T20:20:30.000000000",1022,0.05110988]
["2020-05-13T13:20:45.000000000","2020-05-13T20:20:45.000000000",1016,475700.0]
["2020-05-13T13:20:45.000000000","2020-05-13T20:20:45.000000000",1020,3031648.0]
["2020-05-13T13:20:45.000000000","2020-05-13T20:20:45.000000000",1130,832015178.3936]
["2020-05-13T13:21:00.000000000","2020-05-13T20:21:00.000000000",1018,474481.3]
["2020-05-13T13:21:00.000000000","2020-05-13T20:21:00.000000000",1022,0.06888723]
["2020-05-13T13:21:15.000000000","2020-05-13T20:21:15.000000000",1016,475900.0]
["2020-05-13T13:21:15.000000000","2020-05-13T20:21:15.000000000",1020,3031648.0]
["2020-05-13T13:21:15.000000000","2020-05-13T20:21:15.000000000",1130,832304397.6128]
["2020-05-13T13:21:30.000000000","2020-05-13T20:21:30.000000000",1018,474579.2]
["2020-05-13T13:21:30.000000000","2020-05-13T20:21:30.000000000",1022,0.05110988]
["2020-05-13T13:21:45.000000000","2020-05-13T20:21:45.000000000",1016,475100.0]
["2020-05-13T13:21:45.000000000","2020-05-13T20:21:45.000000000",1020,3031648.0]
["2020-05-13T13:21:45.000000000","2020-05-13T20:21:45.000000000",1130,831792655.4304]
["2020-05-13T13:22:00.000000000","2020-05-13T20:22:00.000000000",1018,475727.10000000003]
["2020-05-13T13:22:00.000000000","2020-05-13T20:22:00.000000000",1022,0.03333253]
["2020-05-13T13:22:15.000000000","2020-05-13T20:22:15.000000000",1016,474900.0]
["2020-05-13T13:22:15.000000000","2020-05-13T20:22:15.000000000",1020,3031648.0]
["2020-05-13T13:22:15.000000000","2020-05-13T20:22:15.000000000",1130,830850722.3968]
["2020-05-13T13:22:30.000000000","2020-05-13T20:22:30.000000000",1018,473285.39999999997]
["2020-05-13T13:22:30.000000000","2020-05-13T20:22:30.000000000",1022,0.01555518]
["2020-05-13T13:22:45.000000000","2020-05-13T20:22:45.000000000",1016,474700.0]
["2020-05-13T13:22:45.000000000","2020-05-13T20:22:45.000000000",1020,3031648.0]
["2020-05-13T13:22:45.000000000","2020-05-13T20:22:45.000000000",1130,830325640.9632]
["2020-05-13T13:23:00.000000000","2020-05-13T20:23:00.000000000",1018,474575.0]
["2020-05-13T13:23:00.000000000","2020-05-13T20:23:00.000000000",1022,0.0355547]
["2020-05-13T13:23:15.000000000","2020-05-13T20:23:15.000000000",1016,475100.0]
["2020-05-13T13:23:15.000000000","2020-05-13T20:23:15.000000000",1020,3031648.0]
["2020-05-13T13:23:15.000000000","2020-05-13T20:23:15.000000000",1130,831261207.536]
["2020-05-13T13:23:30.000000000","2020-05-13T20:23:30.000000000",1018,475893.7]
["2020-05-13T13:23:30.000000000","2020-05-13T20:23:30.000000000",1022,0.05110988]
["2020-05-13T13:23:45.000000000","2020-05-13T20:23:45.000000000",1016,474900.0]
["2020-05-13T13:23:45.000000000","2020-05-13T20:23:45.000000000",1020,3031648.0]
["2020-05-13T13:23:45.000000000","2020-05-13T20:23:45.000000000",1130,830830107.1904]
["2020-05-13T13:24:00.000000000","2020-05-13T20:24:00.000000000",1018,475854.2]
["2020-05-13T13:24:00.000000000","2020-05-13T20:24:00.000000000",1022,0.0]
["2020-05-13T13:24:15.000000000","2020-05-13T20:24:15.000000000",1016,475000.0]
["2020-05-13T13:24:15.000000000","2020-05-13T20:24:15.000000000",1020,3031648.0]
["2020-05-13T13:24:15.000000000","2020-05-13T20:24:15.000000000",1130,830547557.5968]
["2020-05-13T13:24:30.000000000","2020-05-13T20:24:30.000000000",1018,475785.39999999997]
["2020-05-13T13:24:30.000000000","2020-05-13T20:24:30.000000000",1022,0.01555518]
["2020-05-13T13:24:45.000000000","2020-05-13T20:24:45.000000000",1016,474900.0]
["2020-05-13T13:24:45.000000000","2020-05-13T20:24:45.000000000",1020,3031648.0]
["2020-05-13T13:24:45.000000000","2020-05-13T20:24:45.000000000",1130,830850722.3968]
["2020-05-13T13:25:00.000000000","2020-05-13T20:25:00.000000000",1018,475360.4]
["2020-05-13T13:25:00.000000000","2020-05-13T20:25:00.000000000",1022,0.03333253]
["2020-05-13T13:25:15.000000000","2020-05-13T20:25:15.000000000",1016,475300.0]
["2020-05-13T13:25:15.000000000","2020-05-13T20:25:15.000000000",1020,3031648.0]
["2020-05-13T13:25:15.000000000","2020-05-13T20:25:15.000000000",1130,831207244.2016]
["2020-05-13T13:25:30.000000000","2020-05-13T20:25:30.000000000",1018,474177.1]
["2020-05-13T13:25:30.000000000","2020-05-13T20:25:30.000000000",1022,0.0355547]
["2020-05-13T13:25:45.000000000","2020-05-13T20:25:45.000000000",1016,475700.0]
["2020-05-13T13:25:45.000000000","2020-05-13T20:25:45.000000000",1020,3031648.0]
["2020-05-13T13:25:45.000000000","2020-05-13T20:25:45.000000000",1130,831893912.4736]
["2020-05-13T13:26:00.000000000","2020-05-13T20:26:00.000000000",1018,474552.1]
["2020-05-13T13:26:00.000000000","2020-05-13T20:26:00.000000000",1022,0.01777735]
["2020-05-13T13:26:15.000000000","2020-05-13T20:26:15.000000000",1016,475600.0]
["2020-05-13T13:26:15.000000000","2020-05-13T20:26:15.000000000",1020,3031648.0]
["2020-05-13T13:26:15.000000000","2020-05-13T20:26:15.000000000",1130,831658353.424]
["2020-05-13T13:26:30.000000000","2020-05-13T20:26:30.000000000",1018,474358.3]
["2020-05-13T13:26:30.000000000","2020-05-13T20:26:30.000000000",1022,0.05110988]
["2020-05-13T13:26:45.000000000","2020-05-13T20:26:45.000000000",1016,475400.0]
["2020-05-13T13:26:45.000000000","2020-05-13T20:26:45.000000000",1020,3031648.0]
["2020-05-13T13:26:45.000000000","2020-05-13T20:26:45.000000000",1130,831812967.472]
["2020-05-13T13:27:00.000000000","2020-05-13T20:27:00.000000000",1018,474116.69999999995]
["2020-05-13T13:27:00.000000000","2020-05-13T20:27:00.000000000",1022,0.03333253]
["2020-05-13T13:27:15.000000000","2020-05-13T20:27:15.000000000",1016,475400.0]
["2020-05-13T13:27:15.000000000","2020-05-13T20:27:15.000000000",1020,3031648.0]
["2020-05-13T13:27:15.000000000","2020-05-13T20:27:15.000000000",1130,831496766.5856]
["2020-05-13T13:27:30.000000000","2020-05-13T20:27:30.000000000",1018,474516.7]
["2020-05-13T13:27:30.000000000","2020-05-13T20:27:30.000000000",1022,0.05333205]
["2020-05-13T13:27:45.000000000","2020-05-13T20:27:45.000000000",1016,475000.0]
["2020-05-13T13:27:45.000000000","2020-05-13T20:27:45.000000000",1020,3031648.0]
["2020-05-13T13:27:45.000000000","2020-05-13T20:27:45.000000000",1130,830844052.7712]
["2020-05-13T13:28:00.000000000","2020-05-13T20:28:00.000000000",1018,475804.19999999995]
["2020-05-13T13:28:00.000000000","2020-05-13T20:28:00.000000000",1022,0.06888723]
["2020-05-13T13:28:15.000000000","2020-05-13T20:28:15.000000000",1016,474800.0]
["2020-05-13T13:28:15.000000000","2020-05-13T20:28:15.000000000",1020,3031648.0]
["2020-05-13T13:28:15.000000000","2020-05-13T20:28:15.000000000",1130,830588181.68]
["2020-05-13T13:28:30.000000000","2020-05-13T20:28:30.000000000",1018,475095.8]
["2020-05-13T13:28:30.000000000","2020-05-13T20:28:30.000000000",1022,0.08222024]
["2020-05-13T13:28:45.000000000","2020-05-13T20:28:45.000000000",1016,475100.0]
["2020-05-13T13:28:45.000000000","2020-05-13T20:28:45.000000000",1020,3031648.0]
["2020-05-13T13:28:45.000000000","2020-05-13T20:28:45.000000000",1130,830769777.3952]
["2020-05-13T13:29:00.000000000","2020-05-13T20:29:00.000000000",1018,475900.0]
["2020-05-13T13:29:00.000000000","2020-05-13T20:29:00.000000000",1022,0.01777735]
["2020-05-13T13:29:15.000000000","2020-05-13T20:29:15.000000000",1016,475100.0]
["2020-05-13T13:29:15.000000000","2020-05-13T20:29:15.000000000",1020,3031648.0]
["2020-05-13T13:29:15.000000000","2020-05-13T20:29:15.000000000",1130,831200574.576]
["2020-05-13T13:29:30.000000000","2020-05-13T20:29:30.000000000",1018,475793.8]
["2020-05-13T13:29:30.000000000","2020-05-13T20:29:30.000000000",1022,0.01777735]
["2020-05-13T13:29:45.000000000","2020-05-13T20:29:45.000000000",1016,475000.0]
["2020-05-13T13:29:45.000000000","2020-05-13T20:29:45.000000000",1020,3031648.0]
["2020-05-13T13:29:45.000000000","2020-05-13T20:29:45.000000000",1130,830702777.9744]
["2020-05-13T13:30:00.000000000","2020-05-13T20:30:00.000000000",1018,475862.5]
["2020-05-13T13:30:00.000000000","2020-05-13T20:30:00.000000000",1022,0.0355547]
["2020-05-13T13:30:15.000000000","2020-05-13T20:30:15.000000000",1016,475300.0]
["2020-05-13T13:30:15.000000000","2020-05-13T20:30:15.000000000",1020,3031648.0]
["2020-05-13T13:30:15.000000000","2020-05-13T20:30:15.000000000",1130,831274546.7872]
["2020-05-13T13:30:30.000000000","2020-05-13T20:30:30.000000000",1018,474583.3]
["2020-05-13T13:30:30.000000000","2020-05-13T20:30:30.000000000",1022,0.0]
["2020-05-13T13:30:45.000000000","2020-05-13T20:30:45.000000000",1016,475400.0]
["2020-05-13T13:30:45.000000000","2020-05-13T20:30:45.000000000",1020,3031648.0]
["2020-05-13T13:30:45.000000000","2020-05-13T20:30:45.000000000",1130,831395812.7072]
["2020-05-13T13:31:00.000000000","2020-05-13T20:31:00.000000000",1018,475922.9]
["2020-05-13T13:31:00.000000000","2020-05-13T20:31:00.000000000",1022,0.06888723]
["2020-05-13T13:31:15.000000000","2020-05-13T20:31:15.000000000",1016,475200.0]
["2020-05-13T13:31:15.000000000","2020-05-13T20:31:15.000000000",1020,3031648.0]
["2020-05-13T13:31:15.000000000","2020-05-13T20:31:15.000000000",1130,831557096.3808]
["2020-05-13T13:31:30.000000000","2020-05-13T20:31:30.000000000",1018,475567.0]
["2020-05-13T13:31:30.000000000","2020-05-13T20:31:30.000000000",1022,0.03333253]
["2020-05-13T13:31:45.000000000","2020-05-13T20:31:45.000000000",1016,475300.0]
["2020-05-13T13:31:45.000000000","2020-05-13T20:31:45.000000000",1020,3031648.0]
["2020-05-13T13:31:45.000000000","2020-05-13T20:31:45.000000000",1130,831604086.9248]
["2020-05-13T13:32:00.000000000","2020-05-13T20:32:00.000000000",1018,475808.3]
["2020-05-13T13:32:00.000000000","2020-05-13T20:32:00.000000000",1022,0.04666555]
["2020-05-13T13:32:15.000000000","2020-05-13T20:32:15.000000000",1016,475400.0]
["2020-05-13T13:32:15.000000000","2020-05-13T20:32:15.000000000",1020,3031648.0]
["2020-05-13T13:32:15.000000000","2020-05-13T20:32:15.000000000",1130,831510105.8368]
["2020-05-13T13:32:30.000000000","2020-05-13T20:32:30.000000000",1018,474079.2]
["2020-05-13T13:32:30.000000000","2020-05-13T20:32:30.000000000",1022,0.03333253]
["2020-05-13T13:32:45.000000000","2020-05-13T20:32:45.000000000",1016,475400.0]
["2020-05-13T13:32:45.000000000","2020-05-13T20:32:45.000000000",1020,3031648.0]
["2020-05-13T13:32:45.000000000","2020-05-13T20:32:45.000000000",1130,831557096.3808]
["2020-05-13T13:33:00.000000000","2020-05-13T20:33:00.000000000",1018,475400.0]
["2020-05-13T13:33:00.000000000","2020-05-13T20:33:00.000000000",1022,0.01777735]
["2020-05-13T13:33:15.000000000","2020-05-13T20:33:15.000000000",1016,475400.0]
["2020-05-13T13:33:15.000000000","2020-05-13T20:33:15.000000000",1020,3031648.0]
["2020-05-13T13:33:15.000000000","2020-05-13T20:33:15.000000000",1130,831759307.3024]
["2020-05-13T13:33:30.000000000","2020-05-13T20:33:30.000000000",1018,474639.6]
["2020-05-13T13:33:30.000000000","2020-05-13T20:33:30.000000000",1022,0.05110988]
["2020-05-13T13:33:45.000000000","2020-05-13T20:33:45.000000000",1016,475600.0]
["2020-05-13T13:33:45.000000000","2020-05-13T20:33:45.000000000",1020,3031648.0]
["2020-05-13T13:33:45.000000000","2020-05-13T20:33:45.000000000",1130,831752334.512]
["2020-05-13T13:34:00.000000000","2020-05-13T20:34:00.000000000",1018,474208.3]
["2020-05-13T13:34:00.000000000","2020-05-13T20:34:00.000000000",1022,0.03111036]
["2020-05-13T13:34:15.000000000","2020-05-13T20:34:15.000000000",1016,475400.0]
["2020-05-13T13:34:15.000000000","2020-05-13T20:34:15.000000000",1020,3031648.0]
["2020-05-13T13:34:15.000000000","2020-05-13T20:34:15.000000000",1130,831557399.5456]
["2020-05-13T13:34:30.000000000","2020-05-13T20:34:30.000000000",1018,474150.0]
["2020-05-13T13:34:30.000000000","2020-05-13T20:34:30.000000000",1022,0.01777735]
["2020-05-13T13:34:45.000000000","2020-05-13T20:34:45.000000000",1016,475300.0]
["2020-05-13T13:34:45.000000000","2020-05-13T20:34:45.000000000",1020,3031648.0]
["2020-05-13T13:34:45.000000000","2020-05-13T20:34:45.000000000",1130,831759004.1376]
["2020-05-13T13:35:00.000000000","2020-05-13T20:35:00.000000000",1018,474552.1]
["2020-05-13T13:35:00.000000000","2020-05-13T20:35:00.000000000",1022,0.03333253]
["2020-05-13T13:35:15.000000000","2020-05-13T20:35:15.000000000",1016,475900.0]
["2020-05-13T13:35:15.000000000","2020-05-13T20:35:15.000000000",1020,3031648.0]
["2020-05-13T13:35:15.000000000","2020-05-13T20:35:15.000000000",1130,831974554.3104]
["2020-05-13T13:35:30.000000000","2020-05-13T20:35:30.000000000",1018,474627.1]
["2020-05-13T13:35:30.000000000","2020-05-13T20:35:30.000000000",1022,0.03111036]
["2020-05-13T13:35:45.000000000","2020-05-13T20:35:45.000000000",1017,477207.60000000003]
["2020-05-13T13:35:45.000000000","2020-05-13T20:35:45.000000000",1021,274.4492]
["2020-05-13T13:35:45.000000000","2020-05-13T20:35:45.000000000",1133,951.8996]
["2020-05-13T13:36:00.000000000","2020-05-13T20:36:00.000000000",1019,31300.05]
["2020-05-13T13:36:00.000000000","2020-05-13T20:36:00.000000000",1023,31753.45]
["2020-05-13T13:36:15.000000000","2020-05-13T20:36:15.000000000",1017,476877.1]
["2020-05-13T13:36:15.000000000","2020-05-13T20:36:15.000000000",1021,274.4165]
["2020-05-13T13:36:15.000000000","2020-05-13T20:36:15.000000000",1133,951.3146]
["2020-05-13T13:36:30.000000000","2020-05-13T20:36:30.000000000",1019,31200.199999999997]
["2020-05-13T13:36:30.000000000","2020-05-13T20:36:30.000000000",1023,31900.15]
["2020-05-13T13:36:45.000000000","2020-05-13T20:36:45.000000000",1017,476831.2]
["2020-05-13T13:36:45.000000000","2020-05-13T20:36:45.000000000",1021,274.4209]
["2020-05-13T13:36:45.000000000","2020-05-13T20:36:45.000000000",1133,951.3625]
["2020-05-13T13:37:00.000000000","2020-05-13T20:37:00.000000000",1019,31146.809999999998]
["2020-05-13T13:37:00.000000000","2020-05-13T20:37:00.000000000",1023,31846.76]
["2020-05-13T13:37:15.000000000","2020-05-13T20:37:15.000000000",1017,476989.6]
["2020-05-13T13:37:15.000000000","2020-05-13T20:37:15.000000000",1021,274.5164]
["2020-05-13T13:37:15.000000000","2020-05-13T20:37:15.000000000",1133,951.7271]
["2020-05-13T13:37:30.000000000","2020-05-13T20:37:30.000000000",1019,31100.100000000002]
["2020-05-13T13:37:30.000000000","2020-05-13T20:37:30.000000000",1023,31800.05]
["2020-05-13T13:37:45.000000000","2020-05-13T20:37:45.000000000",1017,477122.9]
["2020-05-13T13:37:45.000000000","2020-05-13T20:37:45.000000000",1021,274.5585]
["2020-05-13T13:37:45.000000000","2020-05-13T20:37:45.000000000",1133,951.7167]
["2020-05-13T13:38:00.000000000","2020-05-13T20:38:00.000000000",1019,31253.45]
["2020-05-13T13:38:00.000000000","2020-05-13T20:38:00.000000000",1023,31700.199999999997]
["2020-05-13T13:38:15.000000000","2020-05-13T20:38:15.000000000",1017,475093.8]
["2020-05-13T13:38:15.000000000","2020-05-13T20:38:15.000000000",1021,274.5186]
["2020-05-13T13:38:15.000000000","2020-05-13T20:38:15.000000000",1133,949.2521]
["2020-05-13T13:38:30.000000000","2020-05-13T20:38:30.000000000",1019,31257.26]
["2020-05-13T13:38:30.000000000","2020-05-13T20:38:30.000000000",1023,31800.05]
["2020-05-13T13:38:45.000000000","2020-05-13T20:38:45.000000000",1017,474691.7]
["2020-05-13T13:38:45.000000000","2020-05-13T20:38:45.000000000",1021,274.2788]
["2020-05-13T13:38:45.000000000","2020-05-13T20:38:45.000000000",1133,948.7855]
["2020-05-13T13:39:00.000000000","2020-05-13T20:39:00.000000000",1019,31300.05]
["2020-05-13T13:39:00.000000000","2020-05-13T20:39:00.000000000",1023,31746.8]
["2020-05-13T13:39:15.000000000","2020-05-13T20:39:15.000000000",1017,474708.3]
["2020-05-13T13:39:15.000000000","2020-05-13T20:39:15.000000000",1021,274.2367]
["2020-05-13T13:39:15.000000000","2020-05-13T20:39:15.000000000",1133,950.5375]
["2020-05-13T13:39:30.000000000","2020-05-13T20:39:30.000000000",1019,31246.8]
["2020-05-13T13:39:30.000000000","2020-05-13T20:39:30.000000000",1023,31646.809999999998]
["2020-05-13T13:39:45.000000000","2020-05-13T20:39:45.000000000",1017,474535.39999999997]
["2020-05-13T13:39:45.000000000","2020-05-13T20:39:45.000000000",1021,274.179]
["2020-05-13T13:39:45.000000000","2020-05-13T20:39:45.000000000",1133,950.1875]
["2020-05-13T13:40:00.000000000","2020-05-13T20:40:00.000000000",1019,31300.05]
["2020-05-13T13:40:00.000000000","2020-05-13T20:40:00.000000000",1023,31753.45]
["2020-05-13T13:40:15.000000000","2020-05-13T20:40:15.000000000",1017,474875.0]
["2020-05-13T13:40:15.000000000","2020-05-13T20:40:15.000000000",1021,274.0686]
["2020-05-13T13:40:15.000000000","2020-05-13T20:40:15.000000000",1133,950.4263]
["2020-05-13T13:40:30.000000000","2020-05-13T20:40:30.000000000",1019,31146.809999999998]
["2020-05-13T13:40:30.000000000","2020-05-13T20:40:30.000000000",1023,31800.05]
["2020-05-13T13:40:45.000000000","2020-05-13T20:40:45.000000000",1017,474654.2]
["2020-05-13T13:40:45.000000000","2020-05-13T20:40:45.000000000",1021,274.0546]
["2020-05-13T13:40:45.000000000","2020-05-13T20:40:45.000000000",1133,950.4625]
["2020-05-13T13:41:00.000000000","2020-05-13T20:41:00.000000000",1019,31046.71]
["2020-05-13T13:41:00.000000000","2020-05-13T20:41:00.000000000",1023,31900.15]
["2020-05-13T13:41:15.000000000","2020-05-13T20:41:15.000000000",1017,474491.69999999995]
["2020-05-13T13:41:15.000000000","2020-05-13T20:41:15.000000000",1021,274.0768]
["2020-05-13T13:41:15.000000000","2020-05-13T20:41:15.000000000",1133,950.1334]
["2020-05-13T13:41:30.000000000","2020-05-13T20:41:30.000000000",1019,31000.0]
["2020-05-13T13:41:30.000000000","2020-05-13T20:41:30.000000000",1023,31853.44]
["2020-05-13T13:41:45.000000000","2020-05-13T20:41:45.000000000",1017,474245.8]
["2020-05-13T13:41:45.000000000","2020-05-13T20:41:45.000000000",1021,274.1056]
["2020-05-13T13:41:45.000000000","2020-05-13T20:41:45.000000000",1133,949.3375]
["2020-05-13T13:42:00.000000000","2020-05-13T20:42:00.000000000",1019,31000.0]
["2020-05-13T13:42:00.000000000","2020-05-13T20:42:00.000000000",1023,31900.15]
["2020-05-13T13:42:15.000000000","2020-05-13T20:42:15.000000000",1018,473200.89999999997]
["2020-05-13T13:42:15.000000000","2020-05-13T20:42:15.000000000",1022,0.03333253]
["2020-05-13T13:42:30.000000000","2020-05-13T20:42:30.000000000",1016,475000.0]
["2020-05-13T13:42:30.000000000","2020-05-13T20:42:30.000000000",1020,3031648.0]
["2020-05-13T13:42:30.000000000","2020-05-13T20:42:30.000000000",1130,830487227.8016]
["2020-05-13T13:42:45.000000000","2020-05-13T20:42:45.000000000",1018,475156.3]
["2020-05-13T13:42:45.000000000","2020-05-13T20:42:45.000000000",1022,0.09999759]
["2020-05-13T13:43:00.000000000","2020-05-13T20:43:00.000000000",1016,475000.0]
["2020-05-13T13:43:00.000000000","2020-05-13T20:43:00.000000000",1020,3031648.0]
["2020-05-13T13:43:00.000000000","2020-05-13T20:43:00.000000000",1130,830574539.264]
["2020-05-13T13:43:15.000000000","2020-05-13T20:43:15.000000000",1018,475118.7]
["2020-05-13T13:43:15.000000000","2020-05-13T20:43:15.000000000",1022,0.06666507]
["2020-05-13T13:43:30.000000000","2020-05-13T20:43:30.000000000",1016,475100.0]
["2020-05-13T13:43:30.000000000","2020-05-13T20:43:30.000000000",1020,3031648.0]
["2020-05-13T13:43:30.000000000","2020-05-13T20:43:30.000000000",1130,830406585.9648]
["2020-05-13T13:43:45.000000000","2020-05-13T20:43:45.000000000",1018,475077.1]
["2020-05-13T13:43:45.000000000","2020-05-13T20:43:45.000000000",1022,0.04888771]
["2020-05-13T13:44:00.000000000","2020-05-13T20:44:00.000000000",1016,475100.0]
["2020-05-13T13:44:00.000000000","2020-05-13T20:44:00.000000000",1020,3031648.0]
["2020-05-13T13:44:00.000000000","2020-05-13T20:44:00.000000000",1130,830567869.6384]
["2020-05-13T13:44:15.000000000","2020-05-13T20:44:15.000000000",1018,475011.19999999995]
["2020-05-13T13:44:15.000000000","2020-05-13T20:44:15.000000000",1022,0.06666507]
["2020-05-13T13:44:30.000000000","2020-05-13T20:44:30.000000000",1016,475300.0]
["2020-05-13T13:44:30.000000000","2020-05-13T20:44:30.000000000",1020,3031648.0]
["2020-05-13T13:44:30.000000000","2020-05-13T20:44:30.000000000",1130,830908323.7088]
["2020-05-13T13:44:45.000000000","2020-05-13T20:44:45.000000000",1018,475445.80000000005]
["2020-05-13T13:44:45.000000000","2020-05-13T20:44:45.000000000",1022,0.04888771]
["2020-05-13T13:45:00.000000000","2020-05-13T20:45:00.000000000",1016,475300.0]
["2020-05-13T13:45:00.000000000","2020-05-13T20:45:00.000000000",1020,3031648.0]
["2020-05-13T13:45:00.000000000","2020-05-13T20:45:00.000000000",1130,831274546.7872]
["2020-05-13T13:45:15.000000000","2020-05-13T20:45:15.000000000",1018,475291.7]
["2020-05-13T13:45:15.000000000","2020-05-13T20:45:15.000000000",1022,0.06666507]
["2020-05-13T13:45:30.000000000","2020-05-13T20:45:30.000000000",1016,475700.0]
["2020-05-13T13:45:30.000000000","2020-05-13T20:45:30.000000000",1020,3031648.0]
["2020-05-13T13:45:30.000000000","2020-05-13T20:45:30.000000000",1130,830938337.024]
["2020-05-13T13:45:45.000000000","2020-05-13T20:45:45.000000000",1018,475545.8]
["2020-05-13T13:45:45.000000000","2020-05-13T20:45:45.000000000",1022,0.08444241]
["2020-05-13T13:46:00.000000000","2020-05-13T20:46:00.000000000",1016,475500.0]
["2020-05-13T13:46:00.000000000","2020-05-13T20:46:00.000000000",1020,3031648.0]
["2020-05-13T13:46:00.000000000","2020-05-13T20:46:00.000000000",1130,831860261.1808]
["2020-05-13T13:46:15.000000000","2020-05-13T20:46:15.000000000",1018,475306.2]
["2020-05-13T13:46:15.000000000","2020-05-13T20:46:15.000000000",1022,0.0644429]
["2020-05-13T13:46:30.000000000","2020-05-13T20:46:30.000000000",1016,475200.0]
["2020-05-13T13:46:30.000000000","2020-05-13T20:46:30.000000000",1020,3031648.0]
["2020-05-13T13:46:30.000000000","2020-05-13T20:46:30.000000000",1130,830749465.3536]
["2020-05-13T13:46:45.000000000","2020-05-13T20:46:45.000000000",1018,475072.9]
["2020-05-13T13:46:45.000000000","2020-05-13T20:46:45.000000000",1022,0.04666555]
["2020-05-13T13:47:00.000000000","2020-05-13T20:47:00.000000000",1016,475100.0]
["2020-05-13T13:47:00.000000000","2020-05-13T20:47:00.000000000",1020,3031648.0]
["2020-05-13T13:47:00.000000000","2020-05-13T20:47:00.000000000",1130,830507236.6784]
["2020-05-13T13:47:15.000000000","2020-05-13T20:47:15.000000000",1018,475550.0]
["2020-05-13T13:47:15.000000000","2020-05-13T20:47:15.000000000",1022,0.08222024]
["2020-05-13T13:47:30.000000000","2020-05-13T20:47:30.000000000",1016,475500.0]
["2020-05-13T13:47:30.000000000","2020-05-13T20:47:30.000000000",1020,3031648.0]
["2020-05-13T13:47:30.000000000","2020-05-13T20:47:30.000000000",1130,830547557.5968]
["2020-05-13T13:47:45.000000000","2020-05-13T20:47:45.000000000",1018,474506.3]
["2020-05-13T13:47:45.000000000","2020-05-13T20:47:45.000000000",1022,0.08444241]
["2020-05-13T13:48:00.000000000","2020-05-13T20:48:00.000000000",1016,476000.0]
["2020-05-13T13:48:00.000000000","2020-05-13T20:48:00.000000000",1020,3031648.0]
["2020-05-13T13:48:00.000000000","2020-05-13T20:48:00.000000000",1130,832068838.5632]
["2020-05-13T13:48:15.000000000","2020-05-13T20:48:15.000000000",1018,475200.0]
["2020-05-13T13:48:15.000000000","2020-05-13T20:48:15.000000000",1022,0.0355547]
["2020-05-13T13:48:30.000000000","2020-05-13T20:48:30.000000000",1016,475800.0]
["2020-05-13T13:48:30.000000000","2020-05-13T20:48:30.000000000",1020,3031648.0]
["2020-05-13T13:48:30.000000000","2020-05-13T20:48:30.000000000",1130,832176462.0672]
["2020-05-13T13:48:45.000000000","2020-05-13T20:48:45.000000000",1018,474383.30000000005]
["2020-05-13T13:48:45.000000000","2020-05-13T20:48:45.000000000",1022,0.0644429]
["2020-05-13T13:49:00.000000000","2020-05-13T20:49:00.000000000",1016,475700.0]
["2020-05-13T13:49:00.000000000","2020-05-13T20:49:00.000000000",1020,3031648.0]
["2020-05-13T13:49:00.000000000","2020-05-13T20:49:00.000000000",1130,831463115.2928]
["2020-05-13T13:49:15.000000000","2020-05-13T20:49:15.000000000",1018,475329.2]
["2020-05-13T13:49:15.000000000","2020-05-13T20:49:15.000000000",1022,0.06666507]
["2020-05-13T13:49:30.000000000","2020-05-13T20:49:30.000000000",1016,475600.0]
["2020-05-13T13:49:30.000000000","2020-05-13T20:49:30.000000000",1020,3031648.0]
["2020-05-13T13:49:30.000000000","2020-05-13T20:49:30.000000000",1130,831523445.088]
["2020-05-13T13:49:45.000000000","2020-05-13T20:49:45.000000000",1018,474491.69999999995]
["2020-05-13T13:49:45.000000000","2020-05-13T20:49:45.000000000",1022,0.06666507]
["2020-05-13T13:50:00.000000000","2020-05-13T20:50:00.000000000",1016,475600.0]
["2020-05-13T13:50:00.000000000","2020-05-13T20:50:00.000000000",1020,3031648.0]
["2020-05-13T13:50:00.000000000","2020-05-13T20:50:00.000000000",1130,831469784.9184]
["2020-05-13T13:50:15.000000000","2020-05-13T20:50:15.000000000",1018,474995.8]
["2020-05-13T13:50:15.000000000","2020-05-13T20:50:15.000000000",1022,0.04888771]
["2020-05-13T13:50:30.000000000","2020-05-13T20:50:30.000000000",1016,475300.0]
["2020-05-13T13:50:30.000000000","2020-05-13T20:50:30.000000000",1020,3031648.0]
["2020-05-13T13:50:30.000000000","2020-05-13T20:50:30.000000000",1130,831146914.4064]
["2020-05-13T13:50:45.000000000","2020-05-13T20:50:45.000000000",1018,474520.10000000003]
["2020-05-13T13:50:45.000000000","2020-05-13T20:50:45.000000000",1022,0.08571223]
["2020-05-13T13:51:00.000000000","2020-05-13T20:51:00.000000000",1016,475900.0]
["2020-05-13T13:51:00.000000000","2020-05-13T20:51:00.000000000",1020,3031648.0]
["2020-05-13T13:51:00.000000000","2020-05-13T20:51:00.000000000",1130,831283338.5664]
["2020-05-13T13:51:15.000000000","2020-05-13T20:51:15.000000000",1018,474093.8]
["2020-05-13T13:51:15.000000000","2020-05-13T20:51:15.000000000",1022,0.06666507]
["2020-05-13T13:51:30.000000000","2020-05-13T20:51:30.000000000",1016,475500.0]
["2020-05-13T13:51:30.000000000","2020-05-13T20:51:30.000000000",1020,3031648.0]
["2020-05-13T13:51:30.000000000","2020-05-13T20:51:30.000000000",1130,831745664.8864]
["2020-05-13T13:51:45.000000000","2020-05-13T20:51:45.000000000",1018,473325.0]
["2020-05-13T13:51:45.000000000","2020-05-13T20:51:45.000000000",1022,0.06666507]
["2020-05-13T13:52:00.000000000","2020-05-13T20:52:00.000000000",1016,474900.0]
["2020-05-13T13:52:00.000000000","2020-05-13T20:52:00.000000000",1020,3031648.0]
["2020-05-13T13:52:00.000000000","2020-05-13T20:52:00.000000000",1130,830911052.192]
["2020-05-13T13:52:15.000000000","2020-05-13T20:52:15.000000000",1018,475472.89999999997]
["2020-05-13T13:52:15.000000000","2020-05-13T20:52:15.000000000",1022,0.01555518]
["2020-05-13T13:52:30.000000000","2020-05-13T20:52:30.000000000",1016,475200.0]
["2020-05-13T13:52:30.000000000","2020-05-13T20:52:30.000000000",1020,3031648.0]
["2020-05-13T13:52:30.000000000","2020-05-13T20:52:30.000000000",1130,831018978.8608]
["2020-05-13T13:52:45.000000000","2020-05-13T20:52:45.000000000",1018,473829.2]
["2020-05-13T13:52:45.000000000","2020-05-13T20:52:45.000000000",1022,0.0355547]
["2020-05-13T13:53:00.000000000","2020-05-13T20:53:00.000000000",1016,474900.0]
["2020-05-13T13:53:00.000000000","2020-05-13T20:53:00.000000000",1020,3031648.0]
["2020-05-13T13:53:00.000000000","2020-05-13T20:53:00.000000000",1130,830796759.0624]
["2020-05-13T13:53:15.000000000","2020-05-13T20:53:15.000000000",1018,475375.0]
["2020-05-13T13:53:15.000000000","2020-05-13T20:53:15.000000000",1022,0.06666507]
["2020-05-13T13:53:30.000000000","2020-05-13T20:53:30.000000000",1016,474700.0]
["2020-05-13T13:53:30.000000000","2020-05-13T20:53:30.000000000",1020,3031648.0]
["2020-05-13T13:53:30.000000000","2020-05-13T20:53:30.000000000",1130,830157384.4992]
["2020-05-13T13:53:45.000000000","2020-05-13T20:53:45.000000000",1018,472877.1]
["2020-05-13T13:53:45.000000000","2020-05-13T20:53:45.000000000",1022,0.0999976]
["2020-05-13T13:54:00.000000000","2020-05-13T20:54:00.000000000",1016,474400.0]
["2020-05-13T13:54:00.000000000","2020-05-13T20:54:00.000000000",1020,3031648.0]
["2020-05-13T13:54:00.000000000","2020-05-13T20:54:00.000000000",1130,829780550.6528]
["2020-05-13T13:54:15.000000000","2020-05-13T20:54:15.000000000",1018,473033.3]
["2020-05-13T13:54:15.000000000","2020-05-13T20:54:15.000000000",1022,0.06666507]
["2020-05-13T13:54:30.000000000","2020-05-13T20:54:30.000000000",1016,474500.0]
["2020-05-13T13:54:30.000000000","2020-05-13T20:54:30.000000000",1020,3031648.0]
["2020-05-13T13:54:30.000000000","2020-05-13T20:54:30.000000000",1130,829733560.1088]
["2020-05-13T13:54:45.000000000","2020-05-13T20:54:45.000000000",1018,474789.60000000003]
["2020-05-13T13:54:45.000000000","2020-05-13T20:54:45.000000000",1022,0.08222024]
["2020-05-13T13:55:00.000000000","2020-05-13T20:55:00.000000000",1016,474300.0]
["2020-05-13T13:55:00.000000000","2020-05-13T20:55:00.000000000",1020,3031648.0]
["2020-05-13T13:55:00.000000000","2020-05-13T20:55:00.000000000",1130,830042788.2048]
["2020-05-13T13:55:15.000000000","2020-05-13T20:55:15.000000000",1018,473042.39999999997]
["2020-05-13T13:55:15.000000000","2020-05-13T20:55:15.000000000",1022,0.06666507]
["2020-05-13T13:55:30.000000000","2020-05-13T20:55:30.000000000",1016,474400.0]
["2020-05-13T13:55:30.000000000","2020-05-13T20:55:30.000000000",1020,3031648.0]
["2020-05-13T13:55:30.000000000","2020-05-13T20:55:30.000000000",1130,829894843.7824]
["2020-05-13T13:55:45.000000000","2020-05-13T20:55:45.000000000",1018,473077.1]
["2020-05-13T13:55:45.000000000","2020-05-13T20:55:45.000000000",1022,0.06666507]
["2020-05-13T13:56:00.000000000","2020-05-13T20:56:00.000000000",1016,474100.0]
["2020-05-13T13:56:00.000000000","2020-05-13T20:56:00.000000000",1020,3031648.0]
["2020-05-13T13:56:00.000000000","2020-05-13T20:56:00.000000000",1130,829841183.6128]
["2020-05-13T13:56:15.000000000","2020-05-13T20:56:15.000000000",1018,473118.7]
["2020-05-13T13:56:15.000000000","2020-05-13T20:56:15.000000000",1022,0.06666507]
["2020-05-13T13:56:30.000000000","2020-05-13T20:56:30.000000000",1016,474600.0]
["2020-05-13T13:56:30.000000000","2020-05-13T20:56:30.000000000",1020,3031648.0]
["2020-05-13T13:56:30.000000000","2020-05-13T20:56:30.000000000",1130,829719614.528]
["2020-05-13T13:56:45.000000000","2020-05-13T20:56:45.000000000",1018,475172.9]
["2020-05-13T13:56:45.000000000","2020-05-13T20:56:45.000000000",1022,0.01555518]
["2020-05-13T13:57:00.000000000","2020-05-13T20:57:00.000000000",1017,475745.5]
["2020-05-13T13:57:00.000000000","2020-05-13T20:57:00.000000000",1021,273.883]
["2020-05-13T13:57:00.000000000","2020-05-13T20:57:00.000000000",1133,949.1584]
["2020-05-13T13:57:15.000000000","2020-05-13T20:57:15.000000000",1019,31100.100000000002]
["2020-05-13T13:57:15.000000000","2020-05-13T20:57:15.000000000",1023,31700.199999999997]
["2020-05-13T13:57:30.000000000","2020-05-13T20:57:30.000000000",1017,475854.2]
["2020-05-13T13:57:30.000000000","2020-05-13T20:57:30.000000000",1021,273.7083]
["2020-05-13T13:57:30.000000000","2020-05-13T20:57:30.000000000",1133,948.8313]
["2020-05-13T13:57:45.000000000","2020-05-13T20:57:45.000000000",1019,31146.809999999998]
["2020-05-13T13:57:45.000000000","2020-05-13T20:57:45.000000000",1023,31700.199999999997]
["2020-05-13T13:58:00.000000000","2020-05-13T20:58:00.000000000",1017,475658.3]
["2020-05-13T13:58:00.000000000","2020-05-13T20:58:00.000000000",1021,273.4708]
["2020-05-13T13:58:00.000000000","2020-05-13T20:58:00.000000000",1133,948.325]
["2020-05-13T13:58:15.000000000","2020-05-13T20:58:15.000000000",1019,31100.100000000002]
["2020-05-13T13:58:15.000000000","2020-05-13T20:58:15.000000000",1023,31700.199999999997]
["2020-05-13T13:58:30.000000000","2020-05-13T20:58:30.000000000",1017,475550.0]
["2020-05-13T13:58:30.000000000","2020-05-13T20:58:30.000000000",1021,273.6528]
["2020-05-13T13:58:30.000000000","2020-05-13T20:58:30.000000000",1133,948.3958]
["2020-05-13T13:58:45.000000000","2020-05-13T20:58:45.000000000",1019,31100.100000000002]
["2020-05-13T13:58:45.000000000","2020-05-13T20:58:45.000000000",1023,31800.05]
["2020-05-13T13:59:00.000000000","2020-05-13T20:59:00.000000000",1017,475631.3]
["2020-05-13T13:59:00.000000000","2020-05-13T20:59:00.000000000",1021,273.4419]
["2020-05-13T13:59:00.000000000","2020-05-13T20:59:00.000000000",1133,948.1084]
["2020-05-13T13:59:15.000000000","2020-05-13T20:59:15.000000000",1019,31153.48]
["2020-05-13T13:59:15.000000000","2020-05-13T20:59:15.000000000",1023,31753.45]
["2020-05-13T13:59:30.000000000","2020-05-13T20:59:30.000000000",1017,475554.19999999995]
["2020-05-13T13:59:30.000000000","2020-05-13T20:59:30.000000000",1021,273.3731]
["2020-05-13T13:59:30.000000000","2020-05-13T20:59:30.000000000",1133,948.1146]
["2020-05-13T13:59:45.000000000","2020-05-13T20:59:45.000000000",1019,30942.94]
["2020-05-13T13:59:45.000000000","2020-05-13T20:59:45.000000000",1023,31700.199999999997]
["2020-05-13T14:00:00.000000000","2020-05-13T21:00:00.000000000",1017,475687.5]
["2020-05-13T14:00:00.000000000","2020-05-13T21:00:00.000000000",1021,273.6305]
["2020-05-13T14:00:00.000000000","2020-05-13T21:00:00.000000000",1133,948.375]
["2020-05-13T14:00:15.000000000","2020-05-13T21:00:15.000000000",1019,30900.15]
["2020-05-13T14:00:15.000000000","2020-05-13T21:00:15.000000000",1023,31646.809999999998]
["2020-05-13T14:00:30.000000000","2020-05-13T21:00:30.000000000",1017,475627.1]
["2020-05-13T14:00:30.000000000","2020-05-13T21:00:30.000000000",1021,273.6039]
["2020-05-13T14:00:30.000000000","2020-05-13T21:00:30.000000000",1133,948.6813]
["2020-05-13T14:00:45.000000000","2020-05-13T21:00:45.000000000",1019,30953.399999999998]
["2020-05-13T14:00:45.000000000","2020-05-13T21:00:45.000000000",1023,31600.100000000002]
["2020-05-13T14:01:00.000000000","2020-05-13T21:01:00.000000000",1017,475581.2]
["2020-05-13T14:01:00.000000000","2020-05-13T21:01:00.000000000",1021,273.6173]
["2020-05-13T14:01:00.000000000","2020-05-13T21:01:00.000000000",1133,948.4562]
["2020-05-13T14:01:15.000000000","2020-05-13T21:01:15.000000000",1019,31046.71]
["2020-05-13T14:01:15.000000000","2020-05-13T21:01:15.000000000",1023,31693.41]
["2020-05-13T14:01:30.000000000","2020-05-13T21:01:30.000000000",1017,475418.8]
["2020-05-13T14:01:30.000000000","2020-05-13T21:01:30.000000000",1021,273.6883]
["2020-05-13T14:01:30.000000000","2020-05-13T21:01:30.000000000",1133,948.1584]
["2020-05-13T14:01:45.000000000","2020-05-13T21:01:45.000000000",1019,30946.75]
["2020-05-13T14:01:45.000000000","2020-05-13T21:01:45.000000000",1023,31600.100000000002]
["2020-05-13T14:02:00.000000000","2020-05-13T21:02:00.000000000",1017,475691.7]
["2020-05-13T14:02:00.000000000","2020-05-13T21:02:00.000000000",1021,273.6328]
["2020-05-13T14:02:00.000000000","2020-05-13T21:02:00.000000000",1133,948.5167]
["2020-05-13T14:02:15.000000000","2020-05-13T21:02:15.000000000",1019,30953.399999999998]
["2020-05-13T14:02:15.000000000","2020-05-13T21:02:15.000000000",1023,31600.100000000002]
["2020-05-13T14:02:30.000000000","2020-05-13T21:02:30.000000000",1017,475608.3]
["2020-05-13T14:02:30.000000000","2020-05-13T21:02:30.000000000",1021,273.6461]
["2020-05-13T14:02:30.000000000","2020-05-13T21:02:30.000000000",1133,948.3958]
["2020-05-13T14:02:45.000000000","2020-05-13T21:02:45.000000000",1019,31046.71]
["2020-05-13T14:02:45.000000000","2020-05-13T21:02:45.000000000",1023,31553.38]
["2020-05-13T14:03:00.000000000","2020-05-13T21:03:00.000000000",1017,475306.2]
["2020-05-13T14:03:00.000000000","2020-05-13T21:03:00.000000000",1021,273.5218]
["2020-05-13T14:03:00.000000000","2020-05-13T21:03:00.000000000",1133,948.1395]
["2020-05-13T14:03:15.000000000","2020-05-13T21:03:15.000000000",1019,31000.0]
["2020-05-13T14:03:15.000000000","2020-05-13T21:03:15.000000000",1023,31600.100000000002]
["2020-05-13T14:03:30.000000000","2020-05-13T21:03:30.000000000",1018,472765.60000000003]
["2020-05-13T14:03:30.000000000","2020-05-13T21:03:30.000000000",1022,0.08095044]
["2020-05-13T14:03:45.000000000","2020-05-13T21:03:45.000000000",1016,474200.0]
["2020-05-13T14:03:45.000000000","2020-05-13T21:03:45.000000000",1020,3031648.0]
["2020-05-13T14:03:45.000000000","2020-05-13T21:03:45.000000000",1130,829208478.6752]
["2020-05-13T14:04:00.000000000","2020-05-13T21:04:00.000000000",1018,472785.39999999997]
["2020-05-13T14:04:00.000000000","2020-05-13T21:04:00.000000000",1022,0.08444241]
["2020-05-13T14:04:15.000000000","2020-05-13T21:04:15.000000000",1016,474000.0]
["2020-05-13T14:04:15.000000000","2020-05-13T21:04:15.000000000",1020,3031648.0]
["2020-05-13T14:04:15.000000000","2020-05-13T21:04:15.000000000",1130,828965946.8352]
["2020-05-13T14:04:30.000000000","2020-05-13T21:04:30.000000000",1018,472481.3]
["2020-05-13T14:04:30.000000000","2020-05-13T21:04:30.000000000",1022,0.0999976]
["2020-05-13T14:04:45.000000000","2020-05-13T21:04:45.000000000",1016,474100.0]
["2020-05-13T14:04:45.000000000","2020-05-13T21:04:45.000000000",1020,3031648.0]
["2020-05-13T14:04:45.000000000","2020-05-13T21:04:45.000000000",1130,829275781.2608]
["2020-05-13T14:05:00.000000000","2020-05-13T21:05:00.000000000",1018,472743.7]
["2020-05-13T14:05:00.000000000","2020-05-13T21:05:00.000000000",1022,0.06666507]
["2020-05-13T14:05:15.000000000","2020-05-13T21:05:15.000000000",1016,474400.0]
["2020-05-13T14:05:15.000000000","2020-05-13T21:05:15.000000000",1020,3031648.0]
["2020-05-13T14:05:15.000000000","2020-05-13T21:05:15.000000000",1130,829127836.8384]
["2020-05-13T14:05:30.000000000","2020-05-13T21:05:30.000000000",1018,473091.7]
["2020-05-13T14:05:30.000000000","2020-05-13T21:05:30.000000000",1022,0.03333253]
["2020-05-13T14:05:45.000000000","2020-05-13T21:05:45.000000000",1016,474500.0]
["2020-05-13T14:05:45.000000000","2020-05-13T21:05:45.000000000",1020,3031648.0]
["2020-05-13T14:05:45.000000000","2020-05-13T21:05:45.000000000",1130,829767211.4016]
["2020-05-13T14:06:00.000000000","2020-05-13T21:06:00.000000000",1018,472877.1]
["2020-05-13T14:06:00.000000000","2020-05-13T21:06:00.000000000",1022,0.01555518]
["2020-05-13T14:06:15.000000000","2020-05-13T21:06:15.000000000",1016,473900.0]
["2020-05-13T14:06:15.000000000","2020-05-13T21:06:15.000000000",1020,3031648.0]
["2020-05-13T14:06:15.000000000","2020-05-13T21:06:15.000000000",1130,829167854.592]
["2020-05-13T14:06:30.000000000","2020-05-13T21:06:30.000000000",1018,472716.7]
["2020-05-13T14:06:30.000000000","2020-05-13T21:06:30.000000000",1022,0.0999976]
["2020-05-13T14:06:45.000000000","2020-05-13T21:06:45.000000000",1016,474300.0]
["2020-05-13T14:06:45.000000000","2020-05-13T21:06:45.000000000",1020,3031648.0]
["2020-05-13T14:06:45.000000000","2020-05-13T21:06:45.000000000",1130,828878635.3728]
["2020-05-13T14:07:00.000000000","2020-05-13T21:07:00.000000000",1018,473195.80000000005]
["2020-05-13T14:07:00.000000000","2020-05-13T21:07:00.000000000",1022,0.0355547]
["2020-05-13T14:07:15.000000000","2020-05-13T21:07:15.000000000",1016,474300.0]
["2020-05-13T14:07:15.000000000","2020-05-13T21:07:15.000000000",1020,3031648.0]
["2020-05-13T14:07:15.000000000","2020-05-13T21:07:15.000000000",1130,829531349.1872]
["2020-05-13T14:07:30.000000000","2020-05-13T21:07:30.000000000",1018,473264.6]
["2020-05-13T14:07:30.000000000","2020-05-13T21:07:30.000000000",1022,0.04666555]
["2020-05-13T14:07:45.000000000","2020-05-13T21:07:45.000000000",1016,474200.0]
["2020-05-13T14:07:45.000000000","2020-05-13T21:07:45.000000000",1020,3031648.0]
["2020-05-13T14:07:45.000000000","2020-05-13T21:07:45.000000000",1130,829786917.1136]
["2020-05-13T14:08:00.000000000","2020-05-13T21:08:00.000000000",1018,474566.7]
["2020-05-13T14:08:00.000000000","2020-05-13T21:08:00.000000000",1022,0.0644429]
["2020-05-13T14:08:15.000000000","2020-05-13T21:08:15.000000000",1016,474300.0]
["2020-05-13T14:08:15.000000000","2020-05-13T21:08:15.000000000",1020,3031648.0]
["2020-05-13T14:08:15.000000000","2020-05-13T21:08:15.000000000",1130,829888174.1568]
["2020-05-13T14:08:30.000000000","2020-05-13T21:08:30.000000000",1018,473154.2]
["2020-05-13T14:08:30.000000000","2020-05-13T21:08:30.000000000",1022,0.04888771]
["2020-05-13T14:08:45.000000000","2020-05-13T21:08:45.000000000",1016,474400.0]
["2020-05-13T14:08:45.000000000","2020-05-13T21:08:45.000000000",1020,3031648.0]
["2020-05-13T14:08:45.000000000","2020-05-13T21:08:45.000000000",1130,829639275.856]
["2020-05-13T14:09:00.000000000","2020-05-13T21:09:00.000000000",1018,473691.7]
["2020-05-13T14:09:00.000000000","2020-05-13T21:09:00.000000000",1022,0.05110988]
["2020-05-13T14:09:15.000000000","2020-05-13T21:09:15.000000000",1016,474000.0]
["2020-05-13T14:09:15.000000000","2020-05-13T21:09:15.000000000",1020,3031648.0]
["2020-05-13T14:09:15.000000000","2020-05-13T21:09:15.000000000",1130,829982155.2448]
["2020-05-13T14:09:30.000000000","2020-05-13T21:09:30.000000000",1018,473102.10000000003]
["2020-05-13T14:09:30.000000000","2020-05-13T21:09:30.000000000",1022,0.06666507]
["2020-05-13T14:09:45.000000000","2020-05-13T21:09:45.000000000",1016,474700.0]
["2020-05-13T14:09:45.000000000","2020-05-13T21:09:45.000000000",1020,3031648.0]
["2020-05-13T14:09:45.000000000","2020-05-13T21:09:45.000000000",1130,829665954.3584]
["2020-05-13T14:10:00.000000000","2020-05-13T21:10:00.000000000",1018,473631.3]
["2020-05-13T14:10:00.000000000","2020-05-13T21:10:00.000000000",1022,0.08444241]
["2020-05-13T14:10:15.000000000","2020-05-13T21:10:15.000000000",1016,474300.0]
["2020-05-13T14:10:15.000000000","2020-05-13T21:10:15.000000000",1020,3031648.0]
["2020-05-13T14:10:15.000000000","2020-05-13T21:10:15.000000000",1130,829659284.7328]
["2020-05-13T14:10:30.000000000","2020-05-13T21:10:30.000000000",1018,472841.7]
["2020-05-13T14:10:30.000000000","2020-05-13T21:10:30.000000000",1022,0.0355547]
["2020-05-13T14:10:45.000000000","2020-05-13T21:10:45.000000000",1016,474300.0]
["2020-05-13T14:10:45.000000000","2020-05-13T21:10:45.000000000",1020,3031648.0]
["2020-05-13T14:10:45.000000000","2020-05-13T21:10:45.000000000",1130,830096751.5392]
["2020-05-13T14:11:00.000000000","2020-05-13T21:11:00.000000000",1018,472906.3]
["2020-05-13T14:11:00.000000000","2020-05-13T21:11:00.000000000",1022,0.06666507]
["2020-05-13T14:11:15.000000000","2020-05-13T21:11:15.000000000",1016,474400.0]
["2020-05-13T14:11:15.000000000","2020-05-13T21:11:15.000000000",1020,3031648.0]
["2020-05-13T14:11:15.000000000","2020-05-13T21:11:15.000000000",1130,829504670.6848]
["2020-05-13T14:11:30.000000000","2020-05-13T21:11:30.000000000",1018,473064.6]
["2020-05-13T14:11:30.000000000","2020-05-13T21:11:30.000000000",1022,0.08222024]
["2020-05-13T14:11:45.000000000","2020-05-13T21:11:45.000000000",1016,474700.0]
["2020-05-13T14:11:45.000000000","2020-05-13T21:11:45.000000000",1020,3031648.0]
["2020-05-13T14:11:45.000000000","2020-05-13T21:11:45.000000000",1130,829336414.2208]
["2020-05-13T14:12:00.000000000","2020-05-13T21:12:00.000000000",1018,473070.80000000005]
["2020-05-13T14:12:00.000000000","2020-05-13T21:12:00.000000000",1022,0.0999976]
["2020-05-13T14:12:15.000000000","2020-05-13T21:12:15.000000000",1016,474400.0]
["2020-05-13T14:12:15.000000000","2020-05-13T21:12:15.000000000",1020,3031648.0]
["2020-05-13T14:12:15.000000000","2020-05-13T21:12:15.000000000",1130,829699605.6512]
["2020-05-13T14:12:30.000000000","2020-05-13T21:12:30.000000000",1018,473187.5]
["2020-05-13T14:12:30.000000000","2020-05-13T21:12:30.000000000",1022,0.06190328]
["2020-05-13T14:12:45.000000000","2020-05-13T21:12:45.000000000",1016,474400.0]
["2020-05-13T14:12:45.000000000","2020-05-13T21:12:45.000000000",1020,3031648.0]
["2020-05-13T14:12:45.000000000","2020-05-13T21:12:45.000000000",1130,829834210.8224]
["2020-05-13T14:13:00.000000000","2020-05-13T21:13:00.000000000",1018,473260.4]
["2020-05-13T14:13:00.000000000","2020-05-13T21:13:00.000000000",1022,0.0]
["2020-05-13T14:13:15.000000000","2020-05-13T21:13:15.000000000",1016,474300.0]
["2020-05-13T14:13:15.000000000","2020-05-13T21:13:15.000000000",1020,3031648.0]
["2020-05-13T14:13:15.000000000","2020-05-13T21:13:15.000000000",1130,829739926.5696]
["2020-05-13T14:13:30.000000000","2020-05-13T21:13:30.000000000",1018,473056.2]
["2020-05-13T14:13:30.000000000","2020-05-13T21:13:30.000000000",1022,0.06888723]
["2020-05-13T14:13:45.000000000","2020-05-13T21:13:45.000000000",1016,474200.0]
["2020-05-13T14:13:45.000000000","2020-05-13T21:13:45.000000000",1020,3031648.0]
["2020-05-13T14:13:45.000000000","2020-05-13T21:13:45.000000000",1130,829726587.3184]
["2020-05-13T14:14:00.000000000","2020-05-13T21:14:00.000000000",1018,473041.7]
["2020-05-13T14:14:00.000000000","2020-05-13T21:14:00.000000000",1022,0.08222024]
["2020-05-13T14:14:15.000000000","2020-05-13T21:14:15.000000000",1016,474500.0]
["2020-05-13T14:14:15.000000000","2020-05-13T21:14:15.000000000",1020,3031648.0]
["2020-05-13T14:14:15.000000000","2020-05-13T21:14:15.000000000",1130,829610172.0352]
["2020-05-13T14:14:30.000000000","2020-05-13T21:14:30.000000000",1018,472775.0]
["2020-05-13T14:14:30.000000000","2020-05-13T21:14:30.000000000",1022,0.08222024]
["2020-05-13T14:14:45.000000000","2020-05-13T21:14:45.000000000",1016,474200.0]
["2020-05-13T14:14:45.000000000","2020-05-13T21:14:45.000000000",1020,3031648.0]
["2020-05-13T14:14:45.000000000","2020-05-13T21:14:45.000000000",1130,829161184.9664]
["2020-05-13T14:15:00.000000000","2020-05-13T21:15:00.000000000",1018,472860.4]
["2020-05-13T14:15:00.000000000","2020-05-13T21:15:00.000000000",1022,0.0]
["2020-05-13T14:15:15.000000000","2020-05-13T21:15:15.000000000",1016,474200.0]
["2020-05-13T14:15:15.000000000","2020-05-13T21:15:15.000000000",1020,3031648.0]
["2020-05-13T14:15:15.000000000","2020-05-13T21:15:15.000000000",1130,829383404.7648]
["2020-05-13T14:15:30.000000000","2020-05-13T21:15:30.000000000",1018,473045.8]
["2020-05-13T14:15:30.000000000","2020-05-13T21:15:30.000000000",1022,0.06666507]
["2020-05-13T14:15:45.000000000","2020-05-13T21:15:45.000000000",1016,474400.0]
["2020-05-13T14:15:45.000000000","2020-05-13T21:15:45.000000000",1020,3031648.0]
["2020-05-13T14:15:45.000000000","2020-05-13T21:15:45.000000000",1130,829665954.3584]
["2020-05-13T14:16:00.000000000","2020-05-13T21:16:00.000000000",1018,472981.3]
["2020-05-13T14:16:00.000000000","2020-05-13T21:16:00.000000000",1022,0.0]
["2020-05-13T14:16:15.000000000","2020-05-13T21:16:15.000000000",1017,475906.3]
["2020-05-13T14:16:15.000000000","2020-05-13T21:16:15.000000000",1021,273.6404]
["2020-05-13T14:16:15.000000000","2020-05-13T21:16:15.000000000",1133,948.8393]
["2020-05-13T14:16:30.000000000","2020-05-13T21:16:30.000000000",1019,30840.11]
["2020-05-13T14:16:30.000000000","2020-05-13T21:16:30.000000000",1023,31653.48]
["2020-05-13T14:16:45.000000000","2020-05-13T21:16:45.000000000",1017,473379.5]
["2020-05-13T14:16:45.000000000","2020-05-13T21:16:45.000000000",1021,273.3978]
["2020-05-13T14:16:45.000000000","2020-05-13T21:16:45.000000000",1133,945.5358]
["2020-05-13T14:17:00.000000000","2020-05-13T21:17:00.000000000",1019,30700.199999999997]
["2020-05-13T14:17:00.000000000","2020-05-13T21:17:00.000000000",1023,31700.199999999997]
["2020-05-13T14:17:15.000000000","2020-05-13T21:17:15.000000000",1017,475700.0]
["2020-05-13T14:17:15.000000000","2020-05-13T21:17:15.000000000",1021,273.493]
["2020-05-13T14:17:15.000000000","2020-05-13T21:17:15.000000000",1133,948.4771]
["2020-05-13T14:17:30.000000000","2020-05-13T21:17:30.000000000",1019,30753.45]
["2020-05-13T14:17:30.000000000","2020-05-13T21:17:30.000000000",1023,31646.809999999998]
["2020-05-13T14:17:45.000000000","2020-05-13T21:17:45.000000000",1017,475883.30000000005]
["2020-05-13T14:17:45.000000000","2020-05-13T21:17:45.000000000",1021,273.6595]
["2020-05-13T14:17:45.000000000","2020-05-13T21:17:45.000000000",1133,948.7416]
["2020-05-13T14:18:00.000000000","2020-05-13T21:18:00.000000000",1019,30800.05]
["2020-05-13T14:18:00.000000000","2020-05-13T21:18:00.000000000",1023,31500.0]
["2020-05-13T14:18:15.000000000","2020-05-13T21:18:15.000000000",1017,475937.5]
["2020-05-13T14:18:15.000000000","2020-05-13T21:18:15.000000000",1021,273.6395]
["2020-05-13T14:18:15.000000000","2020-05-13T21:18:15.000000000",1133,949.0396]
["2020-05-13T14:18:30.000000000","2020-05-13T21:18:30.000000000",1019,30800.05]
["2020-05-13T14:18:30.000000000","2020-05-13T21:18:30.000000000",1023,31500.0]
["2020-05-13T14:18:45.000000000","2020-05-13T21:18:45.000000000",1017,475660.39999999997]
["2020-05-13T14:18:45.000000000","2020-05-13T21:18:45.000000000",1021,273.7549]
["2020-05-13T14:18:45.000000000","2020-05-13T21:18:45.000000000",1133,948.725]
["2020-05-13T14:19:00.000000000","2020-05-13T21:19:00.000000000",1019,30846.76]
["2020-05-13T14:19:00.000000000","2020-05-13T21:19:00.000000000",1023,31600.100000000002]
["2020-05-13T14:19:15.000000000","2020-05-13T21:19:15.000000000",1017,475929.19999999995]
["2020-05-13T14:19:15.000000000","2020-05-13T21:19:15.000000000",1021,273.6418]
["2020-05-13T14:19:15.000000000","2020-05-13T21:19:15.000000000",1133,948.8313]
["2020-05-13T14:19:30.000000000","2020-05-13T21:19:30.000000000",1019,30900.15]
["2020-05-13T14:19:30.000000000","2020-05-13T21:19:30.000000000",1023,31500.0]
["2020-05-13T14:19:45.000000000","2020-05-13T21:19:45.000000000",1017,475639.6]
["2020-05-13T14:19:45.000000000","2020-05-13T21:19:45.000000000",1021,273.6417]
["2020-05-13T14:19:45.000000000","2020-05-13T21:19:45.000000000",1133,948.6396]
["2020-05-13T14:20:00.000000000","2020-05-13T21:20:00.000000000",1019,30900.15]
["2020-05-13T14:20:00.000000000","2020-05-13T21:20:00.000000000",1023,31500.0]
["2020-05-13T14:20:15.000000000","2020-05-13T21:20:15.000000000",1017,475485.4]
["2020-05-13T14:20:15.000000000","2020-05-13T21:20:15.000000000",1021,273.5728]
["2020-05-13T14:20:15.000000000","2020-05-13T21:20:15.000000000",1133,947.9062]
["2020-05-13T14:20:30.000000000","2020-05-13T21:20:30.000000000",1019,30800.05]
["2020-05-13T14:20:30.000000000","2020-05-13T21:20:30.000000000",1023,31553.38]
["2020-05-13T14:20:45.000000000","2020-05-13T21:20:45.000000000",1017,475468.8]
["2020-05-13T14:20:45.000000000","2020-05-13T21:20:45.000000000",1021,273.65]
["2020-05-13T14:20:45.000000000","2020-05-13T21:20:45.000000000",1133,948.3795]
["2020-05-13T14:21:00.000000000","2020-05-13T21:21:00.000000000",1019,30800.05]
["2020-05-13T14:21:00.000000000","2020-05-13T21:21:00.000000000",1023,31500.0]
["2020-05-13T14:21:15.000000000","2020-05-13T21:21:15.000000000",1017,474035.39999999997]
["2020-05-13T14:21:15.000000000","2020-05-13T21:21:15.000000000",1021,273.6395]
["2020-05-13T14:21:15.000000000","2020-05-13T21:21:15.000000000",1133,947.1083]
["2020-05-13T14:21:30.000000000","2020-05-13T21:21:30.000000000",1019,30900.15]
["2020-05-13T14:21:30.000000000","2020-05-13T21:21:30.000000000",1023,31446.75]
["2020-05-13T14:21:45.000000000","2020-05-13T21:21:45.000000000",1017,475589.60000000003]
["2020-05-13T14:21:45.000000000","2020-05-13T21:21:45.000000000",1021,273.4708]
["2020-05-13T14:21:45.000000000","2020-05-13T21:21:45.000000000",1133,948.325]
["2020-05-13T14:22:00.000000000","2020-05-13T21:22:00.000000000",1019,30846.76]
["2020-05-13T14:22:00.000000000","2020-05-13T21:22:00.000000000",1023,31500.0]
["2020-05-13T14:22:15.000000000","2020-05-13T21:22:15.000000000",1017,475670.8]
["2020-05-13T14:22:15.000000000","2020-05-13T21:22:15.000000000",1021,273.7239]
["2020-05-13T14:22:15.000000000","2020-05-13T21:22:15.000000000",1133,948.6875]
["2020-05-13T14:22:30.000000000","2020-05-13T21:22:30.000000000",1019,30853.44]
["2020-05-13T14:22:30.000000000","2020-05-13T21:22:30.000000000",1023,31500.0]
["2020-05-13T14:22:45.000000000","2020-05-13T21:22:45.000000000",1017,475518.7]
["2020-05-13T14:22:45.000000000","2020-05-13T21:22:45.000000000",1021,273.6861]
["2020-05-13T14:22:45.000000000","2020-05-13T21:22:45.000000000",1133,948.3208]
["2020-05-13T14:23:00.000000000","2020-05-13T21:23:00.000000000",1019,30900.15]
["2020-05-13T14:23:00.000000000","2020-05-13T21:23:00.000000000",1023,31500.0]
["2020-05-13T14:23:15.000000000","2020-05-13T21:23:15.000000000",1017,475650.0]
["2020-05-13T14:23:15.000000000","2020-05-13T21:23:15.000000000",1021,273.5773]
["2020-05-13T14:23:15.000000000","2020-05-13T21:23:15.000000000",1133,948.2125]
["2020-05-13T14:23:30.000000000","2020-05-13T21:23:30.000000000",1019,30793.510000000002]
["2020-05-13T14:23:30.000000000","2020-05-13T21:23:30.000000000",1023,31500.0]
["2020-05-13T14:23:45.000000000","2020-05-13T21:23:45.000000000",1017,475266.7]
["2020-05-13T14:23:45.000000000","2020-05-13T21:23:45.000000000",1021,273.5396]
["2020-05-13T14:23:45.000000000","2020-05-13T21:23:45.000000000",1133,947.6979]
["2020-05-13T14:24:00.000000000","2020-05-13T21:24:00.000000000",1019,30800.05]
["2020-05-13T14:24:00.000000000","2020-05-13T21:24:00.000000000",1023,31453.399999999998]
["2020-05-13T14:24:15.000000000","2020-05-13T21:24:15.000000000",1017,475616.69999999995]
["2020-05-13T14:24:15.000000000","2020-05-13T21:24:15.000000000",1021,273.3975]
["2020-05-13T14:24:15.000000000","2020-05-13T21:24:15.000000000",1133,948.15]
["2020-05-13T14:24:30.000000000","2020-05-13T21:24:30.000000000",1019,30800.05]
["2020-05-13T14:24:30.000000000","2020-05-13T21:24:30.000000000",1023,31400.15]
["2020-05-13T14:24:45.000000000","2020-05-13T21:24:45.000000000",1017,475162.5]
["2020-05-13T14:24:45.000000000","2020-05-13T21:24:45.000000000",1021,273.3753]
["2020-05-13T14:24:45.000000000","2020-05-13T21:24:45.000000000",1133,947.6833]
["2020-05-13T14:25:00.000000000","2020-05-13T21:25:00.000000000",1019,30753.45]
["2020-05-13T14:25:00.000000000","2020-05-13T21:25:00.000000000",1023,31400.15]
["2020-05-13T14:25:15.000000000","2020-05-13T21:25:15.000000000",1017,475397.89999999997]
["2020-05-13T14:25:15.000000000","2020-05-13T21:25:15.000000000",1021,273.3797]
["2020-05-13T14:25:15.000000000","2020-05-13T21:25:15.000000000",1133,947.9396]
["2020-05-13T14:25:30.000000000","2020-05-13T21:25:30.000000000",1019,30853.44]
["2020-05-13T14:25:30.000000000","2020-05-13T21:25:30.000000000",1023,31500.0]
["2020-05-13T14:25:45.000000000","2020-05-13T21:25:45.000000000",1017,475504.2]
["2020-05-13T14:25:45.000000000","2020-05-13T21:25:45.000000000",1021,273.5263]
["2020-05-13T14:25:45.000000000","2020-05-13T21:25:45.000000000",1133,948.1375]
["2020-05-13T14:26:00.000000000","2020-05-13T21:26:00.000000000",1019,30746.8]
["2020-05-13T14:26:00.000000000","2020-05-13T21:26:00.000000000",1023,31500.0]
["2020-05-13T14:26:15.000000000","2020-05-13T21:26:15.000000000",1017,475308.3]
["2020-05-13T14:26:15.000000000","2020-05-13T21:26:15.000000000",1021,273.3931]
["2020-05-13T14:26:15.000000000","2020-05-13T21:26:15.000000000",1133,947.7541]
["2020-05-13T14:26:30.000000000","2020-05-13T21:26:30.000000000",1019,30700.199999999997]
["2020-05-13T14:26:30.000000000","2020-05-13T21:26:30.000000000",1023,31446.75]
["2020-05-13T14:26:45.000000000","2020-05-13T21:26:45.000000000",1017,475502.1]
["2020-05-13T14:26:45.000000000","2020-05-13T21:26:45.000000000",1021,273.4286]
["2020-05-13T14:26:45.000000000","2020-05-13T21:26:45.000000000",1133,948.0229]
["2020-05-13T14:27:00.000000000","2020-05-13T21:27:00.000000000",1019,30653.48]
["2020-05-13T14:27:00.000000000","2020-05-13T21:27:00.000000000",1023,31400.15]
["2020-05-13T14:27:15.000000000","2020-05-13T21:27:15.000000000",1017,475781.3]
["2020-05-13T14:27:15.000000000","2020-05-13T21:27:15.000000000",1021,273.4619]
["2020-05-13T14:27:15.000000000","2020-05-13T21:27:15.000000000",1133,948.5209]
["2020-05-13T14:27:30.000000000","2020-05-13T21:27:30.000000000",1019,30753.45]
["2020-05-13T14:27:30.000000000","2020-05-13T21:27:30.000000000",1023,31400.15]
["2020-05-13T14:27:45.000000000","2020-05-13T21:27:45.000000000",1017,475275.0]
["2020-05-13T14:27:45.000000000","2020-05-13T21:27:45.000000000",1021,273.5284]
["2020-05-13T14:27:45.000000000","2020-05-13T21:27:45.000000000",1133,948.0083]
["2020-05-13T14:28:00.000000000","2020-05-13T21:28:00.000000000",1019,30853.44]
["2020-05-13T14:28:00.000000000","2020-05-13T21:28:00.000000000",1023,31353.44]
["2020-05-13T14:28:15.000000000","2020-05-13T21:28:15.000000000",1017,475450.0]
["2020-05-13T14:28:15.000000000","2020-05-13T21:28:15.000000000",1021,273.4641]
["2020-05-13T14:28:15.000000000","2020-05-13T21:28:15.000000000",1133,948.2396]
["2020-05-13T14:28:30.000000000","2020-05-13T21:28:30.000000000",1019,30800.05]
["2020-05-13T14:28:30.000000000","2020-05-13T21:28:30.000000000",1023,31400.15]
["2020-05-13T14:28:45.000000000","2020-05-13T21:28:45.000000000",1017,475289.60000000003]
["2020-05-13T14:28:45.000000000","2020-05-13T21:28:45.000000000",1021,273.4197]
["2020-05-13T14:28:45.000000000","2020-05-13T21:28:45.000000000",1133,947.8563]
["2020-05-13T14:29:00.000000000","2020-05-13T21:29:00.000000000",1019,30746.8]
["2020-05-13T14:29:00.000000000","2020-05-13T21:29:00.000000000",1023,31400.15]
["2020-05-13T14:29:15.000000000","2020-05-13T21:29:15.000000000",1017,475525.0]
["2020-05-13T14:29:15.000000000","2020-05-13T21:29:15.000000000",1021,273.2776]
["2020-05-13T14:29:15.000000000","2020-05-13T21:29:15.000000000",1133,948.2833]
["2020-05-13T14:29:30.000000000","2020-05-13T21:29:30.000000000",1019,30700.199999999997]
["2020-05-13T14:29:30.000000000","2020-05-13T21:29:30.000000000",1023,31500.0]
["2020-05-13T14:29:45.000000000","2020-05-13T21:29:45.000000000",1017,475431.2]
["2020-05-13T14:29:45.000000000","2020-05-13T21:29:45.000000000",1021,273.5928]
["2020-05-13T14:29:45.000000000","2020-05-13T21:29:45.000000000",1133,948.3083]
["2020-05-13T14:30:00.000000000","2020-05-13T21:30:00.000000000",1019,30753.45]
["2020-05-13T14:30:00.000000000","2020-05-13T21:30:00.000000000",1023,31500.0]
["2020-05-13T14:30:15.000000000","2020-05-13T21:30:15.000000000",1017,475752.1]
["2020-05-13T14:30:15.000000000","2020-05-13T21:30:15.000000000",1021,273.5396]
["2020-05-13T14:30:15.000000000","2020-05-13T21:30:15.000000000",1133,948.6292]
["2020-05-13T14:30:30.000000000","2020-05-13T21:30:30.000000000",1019,30753.45]
["2020-05-13T14:30:30.000000000","2020-05-13T21:30:30.000000000",1023,31400.15]
["2020-05-13T14:30:45.000000000","2020-05-13T21:30:45.000000000",1017,475820.80000000005]
["2020-05-13T14:30:45.000000000","2020-05-13T21:30:45.000000000",1021,273.5751]
["2020-05-13T14:30:45.000000000","2020-05-13T21:30:45.000000000",1133,949.002]
["2020-05-13T14:31:00.000000000","2020-05-13T21:31:00.000000000",1019,30700.199999999997]
["2020-05-13T14:31:00.000000000","2020-05-13T21:31:00.000000000",1023,31400.15]
["2020-05-13T14:31:15.000000000","2020-05-13T21:31:15.000000000",1017,475804.19999999995]
["2020-05-13T14:31:15.000000000","2020-05-13T21:31:15.000000000",1021,273.6217]
["2020-05-13T14:31:15.000000000","2020-05-13T21:31:15.000000000",1133,948.8959]
["2020-05-13T14:31:30.000000000","2020-05-13T21:31:30.000000000",1019,30700.199999999997]
["2020-05-13T14:31:30.000000000","2020-05-13T21:31:30.000000000",1023,31346.76]
["2020-05-13T14:31:45.000000000","2020-05-13T21:31:45.000000000",1017,475529.2]
["2020-05-13T14:31:45.000000000","2020-05-13T21:31:45.000000000",1021,273.7416]
["2020-05-13T14:31:45.000000000","2020-05-13T21:31:45.000000000",1133,949.6188]
["2020-05-13T14:32:00.000000000","2020-05-13T21:32:00.000000000",1019,30706.74]
["2020-05-13T14:32:00.000000000","2020-05-13T21:32:00.000000000",1023,31300.05]
["2020-05-13T14:32:15.000000000","2020-05-13T21:32:15.000000000",1017,474397.89999999997]
["2020-05-13T14:32:15.000000000","2020-05-13T21:32:15.000000000",1021,273.8326]
["2020-05-13T14:32:15.000000000","2020-05-13T21:32:15.000000000",1133,948.0125]
["2020-05-13T14:32:30.000000000","2020-05-13T21:32:30.000000000",1019,30700.199999999997]
["2020-05-13T14:32:30.000000000","2020-05-13T21:32:30.000000000",1023,31400.15]
["2020-05-13T14:32:45.000000000","2020-05-13T21:32:45.000000000",1017,474420.8]
["2020-05-13T14:32:45.000000000","2020-05-13T21:32:45.000000000",1021,273.8748]
["2020-05-13T14:32:45.000000000","2020-05-13T21:32:45.000000000",1133,948.0458]
["2020-05-13T14:33:00.000000000","2020-05-13T21:33:00.000000000",1019,30753.45]
["2020-05-13T14:33:00.000000000","2020-05-13T21:33:00.000000000",1023,31346.76]
["2020-05-13T14:33:15.000000000","2020-05-13T21:33:15.000000000",1018,474075.89999999997]
["2020-05-13T14:33:15.000000000","2020-05-13T21:33:15.000000000",1022,0.07142685]
["2020-05-13T14:33:30.000000000","2020-05-13T21:33:30.000000000",1016,474900.0]
["2020-05-13T14:33:30.000000000","2020-05-13T21:33:30.000000000",1020,3031648.0]
["2020-05-13T14:33:30.000000000","2020-05-13T21:33:30.000000000",1130,830238026.336]
["2020-05-13T14:33:45.000000000","2020-05-13T21:33:45.000000000",1018,475656.3]
["2020-05-13T14:33:45.000000000","2020-05-13T21:33:45.000000000",1022,0.01428537]
["2020-05-13T14:34:00.000000000","2020-05-13T21:34:00.000000000",1016,474500.0]
["2020-05-13T14:34:00.000000000","2020-05-13T21:34:00.000000000",1020,3031648.0]
["2020-05-13T14:34:00.000000000","2020-05-13T21:34:00.000000000",1130,830433264.4672]
["2020-05-13T14:34:15.000000000","2020-05-13T21:34:15.000000000",1018,473437.5]
["2020-05-13T14:34:15.000000000","2020-05-13T21:34:15.000000000",1022,0.03333253]
["2020-05-13T14:34:30.000000000","2020-05-13T21:34:30.000000000",1016,474800.0]
["2020-05-13T14:34:30.000000000","2020-05-13T21:34:30.000000000",1020,3031648.0]
["2020-05-13T14:34:30.000000000","2020-05-13T21:34:30.000000000",1130,830352319.4656]
["2020-05-13T14:34:45.000000000","2020-05-13T21:34:45.000000000",1018,473302.1]
["2020-05-13T14:34:45.000000000","2020-05-13T21:34:45.000000000",1022,0.04888771]
["2020-05-13T14:35:00.000000000","2020-05-13T21:35:00.000000000",1016,474500.0]
["2020-05-13T14:35:00.000000000","2020-05-13T21:35:00.000000000",1020,3031648.0]
["2020-05-13T14:35:00.000000000","2020-05-13T21:35:00.000000000",1130,829968815.9936]
["2020-05-13T14:35:15.000000000","2020-05-13T21:35:15.000000000",1018,473347.89999999997]
["2020-05-13T14:35:15.000000000","2020-05-13T21:35:15.000000000",1022,0.0]
["2020-05-13T14:35:30.000000000","2020-05-13T21:35:30.000000000",1016,474800.0]
["2020-05-13T14:35:30.000000000","2020-05-13T21:35:30.000000000",1020,3031648.0]
["2020-05-13T14:35:30.000000000","2020-05-13T21:35:30.000000000",1130,830083412.288]
["2020-05-13T14:35:45.000000000","2020-05-13T21:35:45.000000000",1018,473529.2]
["2020-05-13T14:35:45.000000000","2020-05-13T21:35:45.000000000",1022,0.01777735]
["2020-05-13T14:36:00.000000000","2020-05-13T21:36:00.000000000",1016,474500.0]
["2020-05-13T14:36:00.000000000","2020-05-13T21:36:00.000000000",1020,3031648.0]
["2020-05-13T14:36:00.000000000","2020-05-13T21:36:00.000000000",1130,829948807.1168]
["2020-05-13T14:36:15.000000000","2020-05-13T21:36:15.000000000",1018,473091.7]
["2020-05-13T14:36:15.000000000","2020-05-13T21:36:15.000000000",1022,0.03333253]
["2020-05-13T14:36:30.000000000","2020-05-13T21:36:30.000000000",1016,474300.0]
["2020-05-13T14:36:30.000000000","2020-05-13T21:36:30.000000000",1020,3031648.0]
["2020-05-13T14:36:30.000000000","2020-05-13T21:36:30.000000000",1130,830177696.5408]
["2020-05-13T14:36:45.000000000","2020-05-13T21:36:45.000000000",1018,473202.1]
["2020-05-13T14:36:45.000000000","2020-05-13T21:36:45.000000000",1022,0.04888771]
["2020-05-13T14:37:00.000000000","2020-05-13T21:37:00.000000000",1016,474400.0]
["2020-05-13T14:37:00.000000000","2020-05-13T21:37:00.000000000",1020,3031648.0]
["2020-05-13T14:37:00.000000000","2020-05-13T21:37:00.000000000",1130,829686266.4]
["2020-05-13T14:37:15.000000000","2020-05-13T21:37:15.000000000",1018,473062.5]
["2020-05-13T14:37:15.000000000","2020-05-13T21:37:15.000000000",1022,0.0]
["2020-05-13T14:37:30.000000000","2020-05-13T21:37:30.000000000",1016,474300.0]
["2020-05-13T14:37:30.000000000","2020-05-13T21:37:30.000000000",1020,3031648.0]
["2020-05-13T14:37:30.000000000","2020-05-13T21:37:30.000000000",1130,829733256.944]
["2020-05-13T14:37:45.000000000","2020-05-13T21:37:45.000000000",1018,472816.7]
["2020-05-13T14:37:45.000000000","2020-05-13T21:37:45.000000000",1022,0.06666507]
["2020-05-13T14:38:00.000000000","2020-05-13T21:38:00.000000000",1016,474000.0]
["2020-05-13T14:38:00.000000000","2020-05-13T21:38:00.000000000",1020,3031648.0]
["2020-05-13T14:38:00.000000000","2020-05-13T21:38:00.000000000",1130,829578642.896]
["2020-05-13T14:38:15.000000000","2020-05-13T21:38:15.000000000",1018,472687.5]
["2020-05-13T14:38:15.000000000","2020-05-13T21:38:15.000000000",1022,0.0355547]
["2020-05-13T14:38:30.000000000","2020-05-13T21:38:30.000000000",1016,474400.0]
["2020-05-13T14:38:30.000000000","2020-05-13T21:38:30.000000000",1020,3031648.0]
["2020-05-13T14:38:30.000000000","2020-05-13T21:38:30.000000000",1130,829638972.6912]
["2020-05-13T14:38:45.000000000","2020-05-13T21:38:45.000000000",1018,472891.7]
["2020-05-13T14:38:45.000000000","2020-05-13T21:38:45.000000000",1022,0.03111036]
["2020-05-13T14:39:00.000000000","2020-05-13T21:39:00.000000000",1016,474000.0]
["2020-05-13T14:39:00.000000000","2020-05-13T21:39:00.000000000",1020,3031648.0]
["2020-05-13T14:39:00.000000000","2020-05-13T21:39:00.000000000",1130,829491331.4336]
["2020-05-13T14:39:15.000000000","2020-05-13T21:39:15.000000000",1018,473145.8]
["2020-05-13T14:39:15.000000000","2020-05-13T21:39:15.000000000",1022,0.08444241]
["2020-05-13T14:39:30.000000000","2020-05-13T21:39:30.000000000",1016,474200.0]
["2020-05-13T14:39:30.000000000","2020-05-13T21:39:30.000000000",1020,3031648.0]
["2020-05-13T14:39:30.000000000","2020-05-13T21:39:30.000000000",1130,829639275.856]
["2020-05-13T14:39:45.000000000","2020-05-13T21:39:45.000000000",1018,472979.2]
["2020-05-13T14:39:45.000000000","2020-05-13T21:39:45.000000000",1022,0.06888723]
["2020-05-13T14:40:00.000000000","2020-05-13T21:40:00.000000000",1016,474100.0]
["2020-05-13T14:40:00.000000000","2020-05-13T21:40:00.000000000",1020,3031648.0]
["2020-05-13T14:40:00.000000000","2020-05-13T21:40:00.000000000",1130,829191804.6112]
["2020-05-13T14:40:15.000000000","2020-05-13T21:40:15.000000000",1018,472656.3]
["2020-05-13T14:40:15.000000000","2020-05-13T21:40:15.000000000",1022,0.03333253]
["2020-05-13T14:40:30.000000000","2020-05-13T21:40:30.000000000",1016,473900.0]
["2020-05-13T14:40:30.000000000","2020-05-13T21:40:30.000000000",1020,3031648.0]
["2020-05-13T14:40:30.000000000","2020-05-13T21:40:30.000000000",1130,829134203.2992]
["2020-05-13T14:40:45.000000000","2020-05-13T21:40:45.000000000",1018,472835.39999999997]
["2020-05-13T14:40:45.000000000","2020-05-13T21:40:45.000000000",1022,0.01555518]
["2020-05-13T14:41:00.000000000","2020-05-13T21:41:00.000000000",1016,474600.0]
["2020-05-13T14:41:00.000000000","2020-05-13T21:41:00.000000000",1020,3031648.0]
["2020-05-13T14:41:00.000000000","2020-05-13T21:41:00.000000000",1130,829578642.896]
["2020-05-13T14:41:15.000000000","2020-05-13T21:41:15.000000000",1018,473027.10000000003]
["2020-05-13T14:41:15.000000000","2020-05-13T21:41:15.000000000",1022,0.03333253]
["2020-05-13T14:41:30.000000000","2020-05-13T21:41:30.000000000",1016,474500.0]
["2020-05-13T14:41:30.000000000","2020-05-13T21:41:30.000000000",1020,3031648.0]
["2020-05-13T14:41:30.000000000","2020-05-13T21:41:30.000000000",1130,829719917.6928]
["2020-05-13T14:41:45.000000000","2020-05-13T21:41:45.000000000",1018,472845.8]
["2020-05-13T14:41:45.000000000","2020-05-13T21:41:45.000000000",1022,0.04888771]
["2020-05-13T14:42:00.000000000","2020-05-13T21:42:00.000000000",1016,474300.0]
["2020-05-13T14:42:00.000000000","2020-05-13T21:42:00.000000000",1020,3031648.0]
["2020-05-13T14:42:00.000000000","2020-05-13T21:42:00.000000000",1130,829571973.2704]
["2020-05-13T14:42:15.000000000","2020-05-13T21:42:15.000000000",1018,472902.10000000003]
["2020-05-13T14:42:15.000000000","2020-05-13T21:42:15.000000000",1022,0.0]
["2020-05-13T14:42:30.000000000","2020-05-13T21:42:30.000000000",1016,474600.0]
["2020-05-13T14:42:30.000000000","2020-05-13T21:42:30.000000000",1020,3031648.0]
["2020-05-13T14:42:30.000000000","2020-05-13T21:42:30.000000000",1130,829733560.1088]
["2020-05-13T14:42:45.000000000","2020-05-13T21:42:45.000000000",1018,473222.89999999997]
["2020-05-13T14:42:45.000000000","2020-05-13T21:42:45.000000000",1022,0.03333253]
["2020-05-13T14:43:00.000000000","2020-05-13T21:43:00.000000000",1016,474000.0]
["2020-05-13T14:43:00.000000000","2020-05-13T21:43:00.000000000",1020,3031648.0]
["2020-05-13T14:43:00.000000000","2020-05-13T21:43:00.000000000",1130,829531349.1872]
["2020-05-13T14:43:15.000000000","2020-05-13T21:43:15.000000000",1018,472450.0]
["2020-05-13T14:43:15.000000000","2020-05-13T21:43:15.000000000",1022,0.05110988]
["2020-05-13T14:43:30.000000000","2020-05-13T21:43:30.000000000",1016,474300.0]
["2020-05-13T14:43:30.000000000","2020-05-13T21:43:30.000000000",1020,3031648.0]
["2020-05-13T14:43:30.000000000","2020-05-13T21:43:30.000000000",1130,828797690.3712]
["2020-05-13T14:43:45.000000000","2020-05-13T21:43:45.000000000",1019,30500.0]
["2020-05-13T14:43:45.000000000","2020-05-13T21:43:45.000000000",1023,31200.199999999997]
["2020-05-13T14:44:00.000000000","2020-05-13T21:44:00.000000000",1017,475602.10000000003]
["2020-05-13T14:44:00.000000000","2020-05-13T21:44:00.000000000",1021,273.3775]
["2020-05-13T14:44:00.000000000","2020-05-13T21:44:00.000000000",1133,948.2354]
["2020-05-13T14:44:15.000000000","2020-05-13T21:44:15.000000000",1019,30600.100000000002]
["2020-05-13T14:44:15.000000000","2020-05-13T21:44:15.000000000",1023,31200.199999999997]
["2020-05-13T14:44:30.000000000","2020-05-13T21:44:30.000000000",1017,475258.30000000005]
["2020-05-13T14:44:30.000000000","2020-05-13T21:44:30.000000000",1021,273.5617]
["2020-05-13T14:44:30.000000000","2020-05-13T21:44:30.000000000",1133,947.6958]
["2020-05-13T14:44:45.000000000","2020-05-13T21:44:45.000000000",1019,30553.38]
["2020-05-13T14:44:45.000000000","2020-05-13T21:44:45.000000000",1023,31200.199999999997]
["2020-05-13T14:45:00.000000000","2020-05-13T21:45:00.000000000",1017,475760.4]
["2020-05-13T14:45:00.000000000","2020-05-13T21:45:00.000000000",1021,273.5395]
["2020-05-13T14:45:00.000000000","2020-05-13T21:45:00.000000000",1133,948.425]
["2020-05-13T14:45:15.000000000","2020-05-13T21:45:15.000000000",1019,30600.100000000002]
["2020-05-13T14:45:15.000000000","2020-05-13T21:45:15.000000000",1023,31200.199999999997]
["2020-05-13T14:45:30.000000000","2020-05-13T21:45:30.000000000",1017,475787.5]
["2020-05-13T14:45:30.000000000","2020-05-13T21:45:30.000000000",1021,273.4396]
["2020-05-13T14:45:30.000000000","2020-05-13T21:45:30.000000000",1133,948.6167]
["2020-05-13T14:45:45.000000000","2020-05-13T21:45:45.000000000",1019,30646.809999999998]
["2020-05-13T14:45:45.000000000","2020-05-13T21:45:45.000000000",1023,31200.199999999997]
["2020-05-13T14:46:00.000000000","2020-05-13T21:46:00.000000000",1017,475553.60000000003]
["2020-05-13T14:46:00.000000000","2020-05-13T21:46:00.000000000",1021,273.5548]
["2020-05-13T14:46:00.000000000","2020-05-13T21:46:00.000000000",1133,948.4755]
["2020-05-13T14:46:15.000000000","2020-05-13T21:46:15.000000000",1019,30500.0]
["2020-05-13T14:46:15.000000000","2020-05-13T21:46:15.000000000",1023,31146.809999999998]
["2020-05-13T14:46:30.000000000","2020-05-13T21:46:30.000000000",1017,475919.6]
["2020-05-13T14:46:30.000000000","2020-05-13T21:46:30.000000000",1021,273.6786]
["2020-05-13T14:46:30.000000000","2020-05-13T21:46:30.000000000",1133,948.8571]
["2020-05-13T14:46:45.000000000","2020-05-13T21:46:45.000000000",1019,30500.0]
["2020-05-13T14:46:45.000000000","2020-05-13T21:46:45.000000000",1023,31200.199999999997]
["2020-05-13T14:47:00.000000000","2020-05-13T21:47:00.000000000",1017,475445.80000000005]
["2020-05-13T14:47:00.000000000","2020-05-13T21:47:00.000000000",1021,273.5929]
["2020-05-13T14:47:00.000000000","2020-05-13T21:47:00.000000000",1133,947.9229]
["2020-05-13T14:47:15.000000000","2020-05-13T21:47:15.000000000",1019,30453.399999999998]
["2020-05-13T14:47:15.000000000","2020-05-13T21:47:15.000000000",1023,31146.809999999998]
["2020-05-13T14:47:30.000000000","2020-05-13T21:47:30.000000000",1017,475627.1]
["2020-05-13T14:47:30.000000000","2020-05-13T21:47:30.000000000",1021,273.5019]
["2020-05-13T14:47:30.000000000","2020-05-13T21:47:30.000000000",1133,948.3896]
["2020-05-13T14:47:45.000000000","2020-05-13T21:47:45.000000000",1019,30500.0]
["2020-05-13T14:47:45.000000000","2020-05-13T21:47:45.000000000",1023,31200.199999999997]
["2020-05-13T14:48:00.000000000","2020-05-13T21:48:00.000000000",1018,472973.2]
["2020-05-13T14:48:00.000000000","2020-05-13T21:48:00.000000000",1022,0.02857074]
["2020-05-13T14:48:15.000000000","2020-05-13T21:48:15.000000000",1016,474500.0]
["2020-05-13T14:48:15.000000000","2020-05-13T21:48:15.000000000",1020,3031648.0]
["2020-05-13T14:48:15.000000000","2020-05-13T21:48:15.000000000",1130,829544991.6032]
["2020-05-13T14:48:30.000000000","2020-05-13T21:48:30.000000000",1018,473131.3]
["2020-05-13T14:48:30.000000000","2020-05-13T21:48:30.000000000",1022,0.04666555]
["2020-05-13T14:48:45.000000000","2020-05-13T21:48:45.000000000",1016,474400.0]
["2020-05-13T14:48:45.000000000","2020-05-13T21:48:45.000000000",1020,3031648.0]
["2020-05-13T14:48:45.000000000","2020-05-13T21:48:45.000000000",1130,829787220.2784]
["2020-05-13T14:49:00.000000000","2020-05-13T21:49:00.000000000",1018,472995.8]
["2020-05-13T14:49:00.000000000","2020-05-13T21:49:00.000000000",1022,0.0999976]
["2020-05-13T14:49:15.000000000","2020-05-13T21:49:15.000000000",1016,474200.0]
["2020-05-13T14:49:15.000000000","2020-05-13T21:49:15.000000000",1020,3031648.0]
["2020-05-13T14:49:15.000000000","2020-05-13T21:49:15.000000000",1130,829847853.2384]
["2020-05-13T14:49:30.000000000","2020-05-13T21:49:30.000000000",1018,473160.39999999997]
["2020-05-13T14:49:30.000000000","2020-05-13T21:49:30.000000000",1022,0.0]
["2020-05-13T14:49:45.000000000","2020-05-13T21:49:45.000000000",1016,474200.0]
["2020-05-13T14:49:45.000000000","2020-05-13T21:49:45.000000000",1020,3031648.0]
["2020-05-13T14:49:45.000000000","2020-05-13T21:49:45.000000000",1130,829713248.0672]
["2020-05-13T14:50:00.000000000","2020-05-13T21:50:00.000000000",1018,472854.2]
["2020-05-13T14:50:00.000000000","2020-05-13T21:50:00.000000000",1022,0.01555518]
["2020-05-13T14:50:15.000000000","2020-05-13T21:50:15.000000000",1016,474200.0]
["2020-05-13T14:50:15.000000000","2020-05-13T21:50:15.000000000",1020,3031648.0]
["2020-05-13T14:50:15.000000000","2020-05-13T21:50:15.000000000",1130,829316102.1792]
["2020-05-13T14:50:30.000000000","2020-05-13T21:50:30.000000000",1018,473118.7]
["2020-05-13T14:50:30.000000000","2020-05-13T21:50:30.000000000",1022,0.01777735]
["2020-05-13T14:50:45.000000000","2020-05-13T21:50:45.000000000",1016,474000.0]
["2020-05-13T14:50:45.000000000","2020-05-13T21:50:45.000000000",1020,3031648.0]
["2020-05-13T14:50:45.000000000","2020-05-13T21:50:45.000000000",1130,828891974.624]
["2020-05-13T14:51:00.000000000","2020-05-13T21:51:00.000000000",1018,472989.6]
["2020-05-13T14:51:00.000000000","2020-05-13T21:51:00.000000000",1022,0.0]
["2020-05-13T14:51:15.000000000","2020-05-13T21:51:15.000000000",1016,474300.0]
["2020-05-13T14:51:15.000000000","2020-05-13T21:51:15.000000000",1020,3031648.0]
["2020-05-13T14:51:15.000000000","2020-05-13T21:51:15.000000000",1130,830042788.2048]
["2020-05-13T14:51:30.000000000","2020-05-13T21:51:30.000000000",1018,473147.89999999997]
["2020-05-13T14:51:30.000000000","2020-05-13T21:51:30.000000000",1022,0.0]
["2020-05-13T14:51:45.000000000","2020-05-13T21:51:45.000000000",1016,474400.0]
["2020-05-13T14:51:45.000000000","2020-05-13T21:51:45.000000000",1020,3031648.0]
["2020-05-13T14:51:45.000000000","2020-05-13T21:51:45.000000000",1130,829592285.312]
["2020-05-13T14:52:00.000000000","2020-05-13T21:52:00.000000000",1018,473154.2]
["2020-05-13T14:52:00.000000000","2020-05-13T21:52:00.000000000",1022,0.01777735]
["2020-05-13T14:52:15.000000000","2020-05-13T21:52:15.000000000",1016,474000.0]
["2020-05-13T14:52:15.000000000","2020-05-13T21:52:15.000000000",1020,3031648.0]
["2020-05-13T14:52:15.000000000","2020-05-13T21:52:15.000000000",1130,829679596.7744]
["2020-05-13T14:52:30.000000000","2020-05-13T21:52:30.000000000",1018,472741.10000000003]
["2020-05-13T14:52:30.000000000","2020-05-13T21:52:30.000000000",1022,0.03809432]
["2020-05-13T14:52:45.000000000","2020-05-13T21:52:45.000000000",1016,474300.0]
["2020-05-13T14:52:45.000000000","2020-05-13T21:52:45.000000000",1020,3031648.0]
["2020-05-13T14:52:45.000000000","2020-05-13T21:52:45.000000000",1130,829504670.6848]
["2020-05-13T14:53:00.000000000","2020-05-13T21:53:00.000000000",1018,472875.0]
["2020-05-13T14:53:00.000000000","2020-05-13T21:53:00.000000000",1022,0.04888771]
["2020-05-13T14:53:15.000000000","2020-05-13T21:53:15.000000000",1016,474100.0]
["2020-05-13T14:53:15.000000000","2020-05-13T21:53:15.000000000",1020,3031648.0]
["2020-05-13T14:53:15.000000000","2020-05-13T21:53:15.000000000",1130,828932295.5424]
["2020-05-13T14:53:30.000000000","2020-05-13T21:53:30.000000000",1018,473056.2]
["2020-05-13T14:53:30.000000000","2020-05-13T21:53:30.000000000",1022,0.05110988]
["2020-05-13T14:53:45.000000000","2020-05-13T21:53:45.000000000",1016,474600.0]
["2020-05-13T14:53:45.000000000","2020-05-13T21:53:45.000000000",1020,3031648.0]
["2020-05-13T14:53:45.000000000","2020-05-13T21:53:45.000000000",1130,829712944.9024]
["2020-05-13T14:54:00.000000000","2020-05-13T21:54:00.000000000",1018,473210.39999999997]
["2020-05-13T14:54:00.000000000","2020-05-13T21:54:00.000000000",1022,0.01777735]
["2020-05-13T14:54:15.000000000","2020-05-13T21:54:15.000000000",1016,474300.0]
["2020-05-13T14:54:15.000000000","2020-05-13T21:54:15.000000000",1020,3031648.0]
["2020-05-13T14:54:15.000000000","2020-05-13T21:54:15.000000000",1130,829645945.4816]
["2020-05-13T14:54:30.000000000","2020-05-13T21:54:30.000000000",1018,473077.1]
["2020-05-13T14:54:30.000000000","2020-05-13T21:54:30.000000000",1022,0.01555518]
["2020-05-13T14:54:45.000000000","2020-05-13T21:54:45.000000000",1016,474500.0]
["2020-05-13T14:54:45.000000000","2020-05-13T21:54:45.000000000",1020,3031648.0]
["2020-05-13T14:54:45.000000000","2020-05-13T21:54:45.000000000",1130,829739926.5696]
["2020-05-13T14:55:00.000000000","2020-05-13T21:55:00.000000000",1018,473122.9]
["2020-05-13T14:55:00.000000000","2020-05-13T21:55:00.000000000",1022,0.01777735]
["2020-05-13T14:55:15.000000000","2020-05-13T21:55:15.000000000",1016,474600.0]
["2020-05-13T14:55:15.000000000","2020-05-13T21:55:15.000000000",1020,3031648.0]
["2020-05-13T14:55:15.000000000","2020-05-13T21:55:15.000000000",1130,829706578.4416]
["2020-05-13T14:55:30.000000000","2020-05-13T21:55:30.000000000",1018,473135.4]
["2020-05-13T14:55:30.000000000","2020-05-13T21:55:30.000000000",1022,0.03333253]
["2020-05-13T14:55:45.000000000","2020-05-13T21:55:45.000000000",1016,474500.0]
["2020-05-13T14:55:45.000000000","2020-05-13T21:55:45.000000000",1020,3031648.0]
["2020-05-13T14:55:45.000000000","2020-05-13T21:55:45.000000000",1130,829834513.9872]
["2020-05-13T14:56:00.000000000","2020-05-13T21:56:00.000000000",1018,472650.0]
["2020-05-13T14:56:00.000000000","2020-05-13T21:56:00.000000000",1022,0.06888723]
["2020-05-13T14:56:15.000000000","2020-05-13T21:56:15.000000000",1016,474800.0]
["2020-05-13T14:56:15.000000000","2020-05-13T21:56:15.000000000",1020,3031648.0]
["2020-05-13T14:56:15.000000000","2020-05-13T21:56:15.000000000",1130,829282450.8864]
["2020-05-13T14:56:30.000000000","2020-05-13T21:56:30.000000000",1018,473016.7]
["2020-05-13T14:56:30.000000000","2020-05-13T21:56:30.000000000",1022,0.04666555]
["2020-05-13T14:56:45.000000000","2020-05-13T21:56:45.000000000",1016,474800.0]
["2020-05-13T14:56:45.000000000","2020-05-13T21:56:45.000000000",1020,3031648.0]
["2020-05-13T14:56:45.000000000","2020-05-13T21:56:45.000000000",1130,830043091.3696]
["2020-05-13T14:57:00.000000000","2020-05-13T21:57:00.000000000",1018,472783.3]
["2020-05-13T14:57:00.000000000","2020-05-13T21:57:00.000000000",1022,0.0]
["2020-05-13T14:57:15.000000000","2020-05-13T21:57:15.000000000",1016,474600.0]
["2020-05-13T14:57:15.000000000","2020-05-13T21:57:15.000000000",1020,3031648.0]
["2020-05-13T14:57:15.000000000","2020-05-13T21:57:15.000000000",1130,829888174.1568]
["2020-05-13T14:57:30.000000000","2020-05-13T21:57:30.000000000",1018,472979.2]
["2020-05-13T14:57:30.000000000","2020-05-13T21:57:30.000000000",1022,0.03333253]
["2020-05-13T14:57:45.000000000","2020-05-13T21:57:45.000000000",1016,474600.0]
["2020-05-13T14:57:45.000000000","2020-05-13T21:57:45.000000000",1020,3031648.0]
["2020-05-13T14:57:45.000000000","2020-05-13T21:57:45.000000000",1130,829948807.1168]
["2020-05-13T14:58:00.000000000","2020-05-13T21:58:00.000000000",1018,472852.10000000003]
["2020-05-13T14:58:00.000000000","2020-05-13T21:58:00.000000000",1022,0.06666507]
["2020-05-13T14:58:15.000000000","2020-05-13T21:58:15.000000000",1016,474600.0]
["2020-05-13T14:58:15.000000000","2020-05-13T21:58:15.000000000",1020,3031648.0]
["2020-05-13T14:58:15.000000000","2020-05-13T21:58:15.000000000",1130,829645945.4816]
["2020-05-13T14:58:30.000000000","2020-05-13T21:58:30.000000000",1018,473102.10000000003]
["2020-05-13T14:58:30.000000000","2020-05-13T21:58:30.000000000",1022,0.01777735]
["2020-05-13T14:58:45.000000000","2020-05-13T21:58:45.000000000",1016,474400.0]
["2020-05-13T14:58:45.000000000","2020-05-13T21:58:45.000000000",1020,3031648.0]
["2020-05-13T14:58:45.000000000","2020-05-13T21:58:45.000000000",1130,829827541.1968]
["2020-05-13T14:59:00.000000000","2020-05-13T21:59:00.000000000",1018,472856.3]
["2020-05-13T14:59:00.000000000","2020-05-13T21:59:00.000000000",1022,0.06888723]
["2020-05-13T14:59:15.000000000","2020-05-13T21:59:15.000000000",1016,474300.0]
["2020-05-13T14:59:15.000000000","2020-05-13T21:59:15.000000000",1020,3031648.0]
["2020-05-13T14:59:15.000000000","2020-05-13T21:59:15.000000000",1130,829639275.856]
["2020-05-13T14:59:30.000000000","2020-05-13T21:59:30.000000000",1018,472625.0]
["2020-05-13T14:59:30.000000000","2020-05-13T21:59:30.000000000",1022,0.03333253]
["2020-05-13T14:59:45.000000000","2020-05-13T21:59:45.000000000",1016,474600.0]
["2020-05-13T14:59:45.000000000","2020-05-13T21:59:45.000000000",1020,3031648.0]
["2020-05-13T14:59:45.000000000","2020-05-13T21:59:45.000000000",1130,829739926.5696]
["2020-05-13T15:00:00.000000000","2020-05-13T22:00:00.000000000",1018,474464.60000000003]
["2020-05-13T15:00:00.000000000","2020-05-13T22:00:00.000000000",1022,0.03333253]
["2020-05-13T15:00:15.000000000","2020-05-13T22:00:15.000000000",1016,474500.0]
["2020-05-13T15:00:15.000000000","2020-05-13T22:00:15.000000000",1020,3031648.0]
["2020-05-13T15:00:15.000000000","2020-05-13T22:00:15.000000000",1130,829948807.1168]
["2020-05-13T15:00:30.000000000","2020-05-13T22:00:30.000000000",1018,472812.5]
["2020-05-13T15:00:30.000000000","2020-05-13T22:00:30.000000000",1022,0.05110988]
["2020-05-13T15:00:45.000000000","2020-05-13T22:00:45.000000000",1016,474400.0]
["2020-05-13T15:00:45.000000000","2020-05-13T22:00:45.000000000",1020,3031648.0]
["2020-05-13T15:00:45.000000000","2020-05-13T22:00:45.000000000",1130,829390074.3904]
["2020-05-13T15:01:00.000000000","2020-05-13T22:01:00.000000000",1018,474881.7]
["2020-05-13T15:01:00.000000000","2020-05-13T22:01:00.000000000",1022,0.01904716]
["2020-05-13T15:01:15.000000000","2020-05-13T22:01:15.000000000",1016,474600.0]
["2020-05-13T15:01:15.000000000","2020-05-13T22:01:15.000000000",1020,3031648.0]
["2020-05-13T15:01:15.000000000","2020-05-13T22:01:15.000000000",1130,830177696.5408]
["2020-05-13T15:01:30.000000000","2020-05-13T22:01:30.000000000",1018,474604.2]
["2020-05-13T15:01:30.000000000","2020-05-13T22:01:30.000000000",1022,0.0]
["2020-05-13T15:01:45.000000000","2020-05-13T22:01:45.000000000",1016,474700.0]
["2020-05-13T15:01:45.000000000","2020-05-13T22:01:45.000000000",1020,3031648.0]
["2020-05-13T15:01:45.000000000","2020-05-13T22:01:45.000000000",1130,830144045.248]
["2020-05-13T15:02:00.000000000","2020-05-13T22:02:00.000000000",1018,475372.9]
["2020-05-13T15:02:00.000000000","2020-05-13T22:02:00.000000000",1022,0.0355547]
["2020-05-13T15:02:15.000000000","2020-05-13T22:02:15.000000000",1016,474700.0]
["2020-05-13T15:02:15.000000000","2020-05-13T22:02:15.000000000",1020,3031648.0]
["2020-05-13T15:02:15.000000000","2020-05-13T22:02:15.000000000",1130,830392943.5488]
["2020-05-13T15:02:30.000000000","2020-05-13T22:02:30.000000000",1018,474616.69999999995]
["2020-05-13T15:02:30.000000000","2020-05-13T22:02:30.000000000",1022,0.01555518]
["2020-05-13T15:02:45.000000000","2020-05-13T22:02:45.000000000",1016,474900.0]
["2020-05-13T15:02:45.000000000","2020-05-13T22:02:45.000000000",1020,3031648.0]
["2020-05-13T15:02:45.000000000","2020-05-13T22:02:45.000000000",1130,830117366.7456]
["2020-05-13T15:03:00.000000000","2020-05-13T22:03:00.000000000",1018,475360.4]
["2020-05-13T15:03:00.000000000","2020-05-13T22:03:00.000000000",1022,0.06666507]
["2020-05-13T15:03:15.000000000","2020-05-13T22:03:15.000000000",1016,474800.0]
["2020-05-13T15:03:15.000000000","2020-05-13T22:03:15.000000000",1020,3031648.0]
["2020-05-13T15:03:15.000000000","2020-05-13T22:03:15.000000000",1130,830568172.8032]
["2020-05-13T15:03:30.000000000","2020-05-13T22:03:30.000000000",1018,475195.80000000005]
["2020-05-13T15:03:30.000000000","2020-05-13T22:03:30.000000000",1022,0.04888771]
["2020-05-13T15:03:45.000000000","2020-05-13T22:03:45.000000000",1016,474700.0]
["2020-05-13T15:03:45.000000000","2020-05-13T22:03:45.000000000",1020,3031648.0]
["2020-05-13T15:03:45.000000000","2020-05-13T22:03:45.000000000",1130,830850419.232]
["2020-05-13T15:04:00.000000000","2020-05-13T22:04:00.000000000",1018,475470.8]
["2020-05-13T15:04:00.000000000","2020-05-13T22:04:00.000000000",1022,0.0]
["2020-05-13T15:04:15.000000000","2020-05-13T22:04:15.000000000",1016,475100.0]
["2020-05-13T15:04:15.000000000","2020-05-13T22:04:15.000000000",1020,3031648.0]
["2020-05-13T15:04:15.000000000","2020-05-13T22:04:15.000000000",1130,830689135.5584]
["2020-05-13T15:04:30.000000000","2020-05-13T22:04:30.000000000",1018,475660.39999999997]
["2020-05-13T15:04:30.000000000","2020-05-13T22:04:30.000000000",1022,0.0]
["2020-05-13T15:04:45.000000000","2020-05-13T22:04:45.000000000",1016,474900.0]
["2020-05-13T15:04:45.000000000","2020-05-13T22:04:45.000000000",1020,3031648.0]
["2020-05-13T15:04:45.000000000","2020-05-13T22:04:45.000000000",1130,830702777.9744]
["2020-05-13T15:05:00.000000000","2020-05-13T22:05:00.000000000",1018,475508.30000000005]
["2020-05-13T15:05:00.000000000","2020-05-13T22:05:00.000000000",1022,0.0999976]
["2020-05-13T15:05:15.000000000","2020-05-13T22:05:15.000000000",1016,474800.0]
["2020-05-13T15:05:15.000000000","2020-05-13T22:05:15.000000000",1020,3031648.0]
["2020-05-13T15:05:15.000000000","2020-05-13T22:05:15.000000000",1130,830316849.184]
["2020-05-13T15:05:30.000000000","2020-05-13T22:05:30.000000000",1018,473152.10000000003]
["2020-05-13T15:05:30.000000000","2020-05-13T22:05:30.000000000",1022,0.01777735]
["2020-05-13T15:05:45.000000000","2020-05-13T22:05:45.000000000",1016,474400.0]
["2020-05-13T15:05:45.000000000","2020-05-13T22:05:45.000000000",1020,3031648.0]
["2020-05-13T15:05:45.000000000","2020-05-13T22:05:45.000000000",1130,830090081.9136]
["2020-05-13T15:06:00.000000000","2020-05-13T22:06:00.000000000",1018,473268.7]
["2020-05-13T15:06:00.000000000","2020-05-13T22:06:00.000000000",1022,0.03333253]
["2020-05-13T15:06:15.000000000","2020-05-13T22:06:15.000000000",1016,474700.0]
["2020-05-13T15:06:15.000000000","2020-05-13T22:06:15.000000000",1020,3031648.0]
["2020-05-13T15:06:15.000000000","2020-05-13T22:06:15.000000000",1130,830150714.8736]
["2020-05-13T15:06:30.000000000","2020-05-13T22:06:30.000000000",1018,475010.4]
["2020-05-13T15:06:30.000000000","2020-05-13T22:06:30.000000000",1022,0.0355547]
["2020-05-13T15:06:45.000000000","2020-05-13T22:06:45.000000000",1016,474400.0]
["2020-05-13T15:06:45.000000000","2020-05-13T22:06:45.000000000",1020,3031648.0]
["2020-05-13T15:06:45.000000000","2020-05-13T22:06:45.000000000",1130,830110393.9552]
["2020-05-13T15:07:00.000000000","2020-05-13T22:07:00.000000000",1018,473912.5]
["2020-05-13T15:07:00.000000000","2020-05-13T22:07:00.000000000",1022,0.01555518]
["2020-05-13T15:07:15.000000000","2020-05-13T22:07:15.000000000",1016,474300.0]
["2020-05-13T15:07:15.000000000","2020-05-13T22:07:15.000000000",1020,3031648.0]
["2020-05-13T15:07:15.000000000","2020-05-13T22:07:15.000000000",1130,830271677.6288]
["2020-05-13T15:07:30.000000000","2020-05-13T22:07:30.000000000",1018,473250.0]
["2020-05-13T15:07:30.000000000","2020-05-13T22:07:30.000000000",1022,0.01904716]
["2020-05-13T15:07:45.000000000","2020-05-13T22:07:45.000000000",1016,474400.0]
["2020-05-13T15:07:45.000000000","2020-05-13T22:07:45.000000000",1020,3031648.0]
["2020-05-13T15:07:45.000000000","2020-05-13T22:07:45.000000000",1130,829982458.4096]
["2020-05-13T15:08:00.000000000","2020-05-13T22:08:00.000000000",1018,473056.2]
["2020-05-13T15:08:00.000000000","2020-05-13T22:08:00.000000000",1022,0.01555518]
["2020-05-13T15:08:15.000000000","2020-05-13T22:08:15.000000000",1016,474600.0]
["2020-05-13T15:08:15.000000000","2020-05-13T22:08:15.000000000",1020,3031648.0]
["2020-05-13T15:08:15.000000000","2020-05-13T22:08:15.000000000",1130,829941834.3264]
["2020-05-13T15:08:30.000000000","2020-05-13T22:08:30.000000000",1018,473375.0]
["2020-05-13T15:08:30.000000000","2020-05-13T22:08:30.000000000",1022,0.01777735]
["2020-05-13T15:08:45.000000000","2020-05-13T22:08:45.000000000",1016,474400.0]
["2020-05-13T15:08:45.000000000","2020-05-13T22:08:45.000000000",1020,3031648.0]
["2020-05-13T15:08:45.000000000","2020-05-13T22:08:45.000000000",1130,830083412.288]
["2020-05-13T15:09:00.000000000","2020-05-13T22:09:00.000000000",1018,475535.39999999997]
["2020-05-13T15:09:00.000000000","2020-05-13T22:09:00.000000000",1022,0.01777735]
["2020-05-13T15:09:15.000000000","2020-05-13T22:09:15.000000000",1016,474400.0]
["2020-05-13T15:09:15.000000000","2020-05-13T22:09:15.000000000",1020,3031648.0]
["2020-05-13T15:09:15.000000000","2020-05-13T22:09:15.000000000",1130,830157384.4992]
["2020-05-13T15:09:30.000000000","2020-05-13T22:09:30.000000000",1018,473508.89999999997]
["2020-05-13T15:09:30.000000000","2020-05-13T22:09:30.000000000",1022,0.03333253]
["2020-05-13T15:09:45.000000000","2020-05-13T22:09:45.000000000",1016,474700.0]
["2020-05-13T15:09:45.000000000","2020-05-13T22:09:45.000000000",1020,3031648.0]
["2020-05-13T15:09:45.000000000","2020-05-13T22:09:45.000000000",1130,830359292.256]
["2020-05-13T15:10:00.000000000","2020-05-13T22:10:00.000000000",1018,475835.39999999997]
["2020-05-13T15:10:00.000000000","2020-05-13T22:10:00.000000000",1022,0.03333253]
["2020-05-13T15:10:15.000000000","2020-05-13T22:10:15.000000000",1016,474600.0]
["2020-05-13T15:10:15.000000000","2020-05-13T22:10:15.000000000",1020,3031648.0]
["2020-05-13T15:10:15.000000000","2020-05-13T22:10:15.000000000",1130,830043091.3696]
["2020-05-13T15:10:30.000000000","2020-05-13T22:10:30.000000000",1018,475652.10000000003]
["2020-05-13T15:10:30.000000000","2020-05-13T22:10:30.000000000",1022,0.01555518]
["2020-05-13T15:10:45.000000000","2020-05-13T22:10:45.000000000",1016,474700.0]
["2020-05-13T15:10:45.000000000","2020-05-13T22:10:45.000000000",1020,3031648.0]
["2020-05-13T15:10:45.000000000","2020-05-13T22:10:45.000000000",1130,830541191.136]
["2020-05-13T15:11:00.000000000","2020-05-13T22:11:00.000000000",1018,475464.60000000003]
["2020-05-13T15:11:00.000000000","2020-05-13T22:11:00.000000000",1022,0.0]
["2020-05-13T15:11:15.000000000","2020-05-13T22:11:15.000000000",1016,474800.0]
["2020-05-13T15:11:15.000000000","2020-05-13T22:11:15.000000000",1020,3031648.0]
["2020-05-13T15:11:15.000000000","2020-05-13T22:11:15.000000000",1130,830043091.3696]
["2020-05-13T15:11:30.000000000","2020-05-13T22:11:30.000000000",1019,30242.989999999998]
["2020-05-13T15:11:30.000000000","2020-05-13T22:11:30.000000000",1023,30800.05]
["2020-05-13T15:11:45.000000000","2020-05-13T22:11:45.000000000",1017,474110.4]
["2020-05-13T15:11:45.000000000","2020-05-13T22:11:45.000000000",1021,274.0635]
["2020-05-13T15:11:45.000000000","2020-05-13T22:11:45.000000000",1133,949.5771]
["2020-05-13T15:12:00.000000000","2020-05-13T22:12:00.000000000",1019,30306.84]
["2020-05-13T15:12:00.000000000","2020-05-13T22:12:00.000000000",1023,30853.44]
["2020-05-13T15:12:15.000000000","2020-05-13T22:12:15.000000000",1017,474270.8]
["2020-05-13T15:12:15.000000000","2020-05-13T22:12:15.000000000",1021,273.9925]
["2020-05-13T15:12:15.000000000","2020-05-13T22:12:15.000000000",1133,950.0166]
["2020-05-13T15:12:30.000000000","2020-05-13T22:12:30.000000000",1019,30400.15]
["2020-05-13T15:12:30.000000000","2020-05-13T22:12:30.000000000",1023,30900.15]
["2020-05-13T15:12:45.000000000","2020-05-13T22:12:45.000000000",1017,474285.39999999997]
["2020-05-13T15:12:45.000000000","2020-05-13T22:12:45.000000000",1021,274.0102]
["2020-05-13T15:12:45.000000000","2020-05-13T22:12:45.000000000",1133,949.9583]
["2020-05-13T15:13:00.000000000","2020-05-13T22:13:00.000000000",1019,30246.8]
["2020-05-13T15:13:00.000000000","2020-05-13T22:13:00.000000000",1023,30800.05]
["2020-05-13T15:13:15.000000000","2020-05-13T22:13:15.000000000",1017,475735.4]
["2020-05-13T15:13:15.000000000","2020-05-13T22:13:15.000000000",1021,273.9037]
["2020-05-13T15:13:15.000000000","2020-05-13T22:13:15.000000000",1133,948.9958]
["2020-05-13T15:13:30.000000000","2020-05-13T22:13:30.000000000",1019,30200.199999999997]
["2020-05-13T15:13:30.000000000","2020-05-13T22:13:30.000000000",1023,30853.44]
["2020-05-13T15:13:45.000000000","2020-05-13T22:13:45.000000000",1017,475475.0]
["2020-05-13T15:13:45.000000000","2020-05-13T22:13:45.000000000",1021,273.8193]
["2020-05-13T15:13:45.000000000","2020-05-13T22:13:45.000000000",1133,948.8938]
["2020-05-13T15:14:00.000000000","2020-05-13T22:14:00.000000000",1019,30200.199999999997]
["2020-05-13T15:14:00.000000000","2020-05-13T22:14:00.000000000",1023,30853.44]
["2020-05-13T15:14:15.000000000","2020-05-13T22:14:15.000000000",1017,475672.9]
["2020-05-13T15:14:15.000000000","2020-05-13T22:14:15.000000000",1021,273.564]
["2020-05-13T15:14:15.000000000","2020-05-13T22:14:15.000000000",1133,949.025]
["2020-05-13T15:14:30.000000000","2020-05-13T22:14:30.000000000",1019,30200.199999999997]
["2020-05-13T15:14:30.000000000","2020-05-13T22:14:30.000000000",1023,30846.76]
["2020-05-13T15:14:45.000000000","2020-05-13T22:14:45.000000000",1017,475752.1]
["2020-05-13T15:14:45.000000000","2020-05-13T22:14:45.000000000",1021,273.6439]
["2020-05-13T15:14:45.000000000","2020-05-13T22:14:45.000000000",1133,949.0896]
["2020-05-13T15:15:00.000000000","2020-05-13T22:15:00.000000000",1019,30200.199999999997]
["2020-05-13T15:15:00.000000000","2020-05-13T22:15:00.000000000",1023,30800.05]
["2020-05-13T15:15:15.000000000","2020-05-13T22:15:15.000000000",1017,475847.89999999997]
["2020-05-13T15:15:15.000000000","2020-05-13T22:15:15.000000000",1021,273.6595]
["2020-05-13T15:15:15.000000000","2020-05-13T22:15:15.000000000",1133,948.8333]
["2020-05-13T15:15:30.000000000","2020-05-13T22:15:30.000000000",1019,30200.199999999997]
["2020-05-13T15:15:30.000000000","2020-05-13T22:15:30.000000000",1023,30800.05]
["2020-05-13T15:15:45.000000000","2020-05-13T22:15:45.000000000",1017,475691.7]
["2020-05-13T15:15:45.000000000","2020-05-13T22:15:45.000000000",1021,273.8149]
["2020-05-13T15:15:45.000000000","2020-05-13T22:15:45.000000000",1133,949.5709]
["2020-05-13T15:16:00.000000000","2020-05-13T22:16:00.000000000",1019,30153.48]
["2020-05-13T15:16:00.000000000","2020-05-13T22:16:00.000000000",1023,30800.05]
["2020-05-13T15:16:15.000000000","2020-05-13T22:16:15.000000000",1017,474272.3]
["2020-05-13T15:16:15.000000000","2020-05-13T22:16:15.000000000",1021,273.9354]
["2020-05-13T15:16:15.000000000","2020-05-13T22:16:15.000000000",1133,950.0536]
["2020-05-13T15:16:30.000000000","2020-05-13T22:16:30.000000000",1019,30200.199999999997]
["2020-05-13T15:16:30.000000000","2020-05-13T22:16:30.000000000",1023,30800.05]
["2020-05-13T15:16:45.000000000","2020-05-13T22:16:45.000000000",1017,475520.8]
["2020-05-13T15:16:45.000000000","2020-05-13T22:16:45.000000000",1021,273.8259]
["2020-05-13T15:16:45.000000000","2020-05-13T22:16:45.000000000",1133,948.7354]
["2020-05-13T15:17:00.000000000","2020-05-13T22:17:00.000000000",1019,30300.05]
["2020-05-13T15:17:00.000000000","2020-05-13T22:17:00.000000000",1023,30846.76]
["2020-05-13T15:17:15.000000000","2020-05-13T22:17:15.000000000",1017,474258.30000000005]
["2020-05-13T15:17:15.000000000","2020-05-13T22:17:15.000000000",1021,273.9037]
["2020-05-13T15:17:15.000000000","2020-05-13T22:17:15.000000000",1133,950.1562]
["2020-05-13T15:17:30.000000000","2020-05-13T22:17:30.000000000",1019,30246.8]
["2020-05-13T15:17:30.000000000","2020-05-13T22:17:30.000000000",1023,30800.05]
["2020-05-13T15:17:45.000000000","2020-05-13T22:17:45.000000000",1017,474331.2]
["2020-05-13T15:17:45.000000000","2020-05-13T22:17:45.000000000",1021,274.1434]
["2020-05-13T15:17:45.000000000","2020-05-13T22:17:45.000000000",1133,950.2541]
["2020-05-13T15:18:00.000000000","2020-05-13T22:18:00.000000000",1019,30242.989999999998]
["2020-05-13T15:18:00.000000000","2020-05-13T22:18:00.000000000",1023,30800.05]
["2020-05-13T15:18:15.000000000","2020-05-13T22:18:15.000000000",1017,474187.5]
["2020-05-13T15:18:15.000000000","2020-05-13T22:18:15.000000000",1021,274.0115]
["2020-05-13T15:18:15.000000000","2020-05-13T22:18:15.000000000",1133,950.0]
["2020-05-13T15:18:30.000000000","2020-05-13T22:18:30.000000000",1019,30200.199999999997]
["2020-05-13T15:18:30.000000000","2020-05-13T22:18:30.000000000",1023,30800.05]
["2020-05-13T15:18:45.000000000","2020-05-13T22:18:45.000000000",1017,474118.7]
["2020-05-13T15:18:45.000000000","2020-05-13T22:18:45.000000000",1021,273.8592]
["2020-05-13T15:18:45.000000000","2020-05-13T22:18:45.000000000",1133,948.0937]
["2020-05-13T15:19:00.000000000","2020-05-13T22:19:00.000000000",1019,30200.199999999997]
["2020-05-13T15:19:00.000000000","2020-05-13T22:19:00.000000000",1023,30700.199999999997]
["2020-05-13T15:19:15.000000000","2020-05-13T22:19:15.000000000",1017,475672.9]
["2020-05-13T15:19:15.000000000","2020-05-13T22:19:15.000000000",1021,273.817]
["2020-05-13T15:19:15.000000000","2020-05-13T22:19:15.000000000",1133,948.9042]
["2020-05-13T15:19:30.000000000","2020-05-13T22:19:30.000000000",1019,30100.100000000002]
["2020-05-13T15:19:30.000000000","2020-05-13T22:19:30.000000000",1023,30800.05]
["2020-05-13T15:19:45.000000000","2020-05-13T22:19:45.000000000",1017,475758.30000000005]
["2020-05-13T15:19:45.000000000","2020-05-13T22:19:45.000000000",1021,273.7372]
["2020-05-13T15:19:45.000000000","2020-05-13T22:19:45.000000000",1133,948.8666]
["2020-05-13T15:20:00.000000000","2020-05-13T22:20:00.000000000",1020,3031648.0]
["2020-05-13T15:20:00.000000000","2020-05-13T22:20:00.000000000",1130,830288048.528]
["2020-05-13T15:20:15.000000000","2020-05-13T22:20:15.000000000",1018,473107.1]
["2020-05-13T15:20:15.000000000","2020-05-13T22:20:15.000000000",1022,0.06666507]
["2020-05-13T15:20:30.000000000","2020-05-13T22:20:30.000000000",1016,474200.0]
["2020-05-13T15:20:30.000000000","2020-05-13T22:20:30.000000000",1020,3031648.0]
["2020-05-13T15:20:30.000000000","2020-05-13T22:20:30.000000000",1130,828979589.2512]
["2020-05-13T15:20:45.000000000","2020-05-13T22:20:45.000000000",1018,473097.89999999997]
["2020-05-13T15:20:45.000000000","2020-05-13T22:20:45.000000000",1022,0.08444241]
["2020-05-13T15:21:00.000000000","2020-05-13T22:21:00.000000000",1016,474300.0]
["2020-05-13T15:21:00.000000000","2020-05-13T22:21:00.000000000",1020,3031648.0]
["2020-05-13T15:21:00.000000000","2020-05-13T22:21:00.000000000",1130,828730387.7856]
["2020-05-13T15:21:15.000000000","2020-05-13T22:21:15.000000000",1018,474989.6]
["2020-05-13T15:21:15.000000000","2020-05-13T22:21:15.000000000",1022,0.0644429]
["2020-05-13T15:21:30.000000000","2020-05-13T22:21:30.000000000",1016,474100.0]
["2020-05-13T15:21:30.000000000","2020-05-13T22:21:30.000000000",1020,3031648.0]
["2020-05-13T15:21:30.000000000","2020-05-13T22:21:30.000000000",1130,830090081.9136]
["2020-05-13T15:21:45.000000000","2020-05-13T22:21:45.000000000",1018,473375.0]
["2020-05-13T15:21:45.000000000","2020-05-13T22:21:45.000000000",1022,0.03333253]
["2020-05-13T15:22:00.000000000","2020-05-13T22:22:00.000000000",1016,474800.0]
["2020-05-13T15:22:00.000000000","2020-05-13T22:22:00.000000000",1020,3031648.0]
["2020-05-13T15:22:00.000000000","2020-05-13T22:22:00.000000000",1130,829827844.3616]
["2020-05-13T15:22:15.000000000","2020-05-13T22:22:15.000000000",1018,475558.0]
["2020-05-13T15:22:15.000000000","2020-05-13T22:22:15.000000000",1022,0.01904716]
["2020-05-13T15:22:30.000000000","2020-05-13T22:22:30.000000000",1016,474300.0]
["2020-05-13T15:22:30.000000000","2020-05-13T22:22:30.000000000",1020,3031648.0]
["2020-05-13T15:22:30.000000000","2020-05-13T22:22:30.000000000",1130,830144045.248]
["2020-05-13T15:22:45.000000000","2020-05-13T22:22:45.000000000",1018,475812.5]
["2020-05-13T15:22:45.000000000","2020-05-13T22:22:45.000000000",1022,0.01555518]
["2020-05-13T15:23:00.000000000","2020-05-13T22:23:00.000000000",1016,474500.0]
["2020-05-13T15:23:00.000000000","2020-05-13T22:23:00.000000000",1020,3031648.0]
["2020-05-13T15:23:00.000000000","2020-05-13T22:23:00.000000000",1130,830244695.9616]
["2020-05-13T15:23:15.000000000","2020-05-13T22:23:15.000000000",1018,475608.3]
["2020-05-13T15:23:15.000000000","2020-05-13T22:23:15.000000000",1022,0.01777735]
["2020-05-13T15:23:30.000000000","2020-05-13T22:23:30.000000000",1016,475100.0]
["2020-05-13T15:23:30.000000000","2020-05-13T22:23:30.000000000",1020,3031648.0]
["2020-05-13T15:23:30.000000000","2020-05-13T22:23:30.000000000",1130,830231356.7104]
["2020-05-13T15:23:45.000000000","2020-05-13T22:23:45.000000000",1018,475929.19999999995]
["2020-05-13T15:23:45.000000000","2020-05-13T22:23:45.000000000",1022,0.0355547]
["2020-05-13T15:24:00.000000000","2020-05-13T22:24:00.000000000",1016,474700.0]
["2020-05-13T15:24:00.000000000","2020-05-13T22:24:00.000000000",1020,3031648.0]
["2020-05-13T15:24:00.000000000","2020-05-13T22:24:00.000000000",1130,830891043.3152]
["2020-05-13T15:24:15.000000000","2020-05-13T22:24:15.000000000",1019,30200.199999999997]
["2020-05-13T15:24:15.000000000","2020-05-13T22:24:15.000000000",1023,30700.199999999997]
["2020-05-13T15:24:30.000000000","2020-05-13T22:24:30.000000000",1017,474339.60000000003]
["2020-05-13T15:24:30.000000000","2020-05-13T22:24:30.000000000",1021,274.0657]
["2020-05-13T15:24:30.000000000","2020-05-13T22:24:30.000000000",1133,948.8917]
["2020-05-13T15:24:45.000000000","2020-05-13T22:24:45.000000000",1019,30200.199999999997]
["2020-05-13T15:24:45.000000000","2020-05-13T22:24:45.000000000",1023,30700.199999999997]
["2020-05-13T15:25:00.000000000","2020-05-13T22:25:00.000000000",1017,474291.7]
["2020-05-13T15:25:00.000000000","2020-05-13T22:25:00.000000000",1021,273.9836]
["2020-05-13T15:25:00.000000000","2020-05-13T22:25:00.000000000",1133,949.5604]
["2020-05-13T15:25:15.000000000","2020-05-13T22:25:15.000000000",1019,30200.199999999997]
["2020-05-13T15:25:15.000000000","2020-05-13T22:25:15.000000000",1023,30700.199999999997]
["2020-05-13T15:25:30.000000000","2020-05-13T22:25:30.000000000",1017,474387.5]
["2020-05-13T15:25:30.000000000","2020-05-13T22:25:30.000000000",1021,273.9481]
["2020-05-13T15:25:30.000000000","2020-05-13T22:25:30.000000000",1133,950.0917]
["2020-05-13T15:25:45.000000000","2020-05-13T22:25:45.000000000",1019,30200.199999999997]
["2020-05-13T15:25:45.000000000","2020-05-13T22:25:45.000000000",1023,30753.45]
["2020-05-13T15:26:00.000000000","2020-05-13T22:26:00.000000000",1017,474233.3]
["2020-05-13T15:26:00.000000000","2020-05-13T22:26:00.000000000",1021,273.9037]
["2020-05-13T15:26:00.000000000","2020-05-13T22:26:00.000000000",1133,949.4395]
["2020-05-13T15:26:15.000000000","2020-05-13T22:26:15.000000000",1020,3031648.0]
["2020-05-13T15:26:15.000000000","2020-05-13T22:26:15.000000000",1130,830490259.4496]
["2020-05-13T15:26:30.000000000","2020-05-13T22:26:30.000000000",1018,475729.2]
["2020-05-13T15:26:30.000000000","2020-05-13T22:26:30.000000000",1022,0.01555518]
["2020-05-13T15:26:45.000000000","2020-05-13T22:26:45.000000000",1016,474700.0]
["2020-05-13T15:26:45.000000000","2020-05-13T22:26:45.000000000",1020,3031648.0]
["2020-05-13T15:26:45.000000000","2020-05-13T22:26:45.000000000",1130,830392943.5488]
["2020-05-13T15:27:00.000000000","2020-05-13T22:27:00.000000000",1018,474214.60000000003]
["2020-05-13T15:27:00.000000000","2020-05-13T22:27:00.000000000",1022,0.03333253]
["2020-05-13T15:27:15.000000000","2020-05-13T22:27:15.000000000",1016,474700.0]
["2020-05-13T15:27:15.000000000","2020-05-13T22:27:15.000000000",1020,3031648.0]
["2020-05-13T15:27:15.000000000","2020-05-13T22:27:15.000000000",1130,830547557.5968]
["2020-05-13T15:27:30.000000000","2020-05-13T22:27:30.000000000",1018,475564.6]
["2020-05-13T15:27:30.000000000","2020-05-13T22:27:30.000000000",1022,0.01555518]
["2020-05-13T15:27:45.000000000","2020-05-13T22:27:45.000000000",1016,474800.0]
["2020-05-13T15:27:45.000000000","2020-05-13T22:27:45.000000000",1020,3031648.0]
["2020-05-13T15:27:45.000000000","2020-05-13T22:27:45.000000000",1130,830359292.256]
["2020-05-13T15:28:00.000000000","2020-05-13T22:28:00.000000000",1018,474543.8]
["2020-05-13T15:28:00.000000000","2020-05-13T22:28:00.000000000",1022,0.03111036]
["2020-05-13T15:28:15.000000000","2020-05-13T22:28:15.000000000",1016,474700.0]
["2020-05-13T15:28:15.000000000","2020-05-13T22:28:15.000000000",1020,3031648.0]
["2020-05-13T15:28:15.000000000","2020-05-13T22:28:15.000000000",1130,830709447.6]
["2020-05-13T15:28:30.000000000","2020-05-13T22:28:30.000000000",1018,475477.10000000003]
["2020-05-13T15:28:30.000000000","2020-05-13T22:28:30.000000000",1022,0.06888723]
["2020-05-13T15:28:45.000000000","2020-05-13T22:28:45.000000000",1016,474800.0]
["2020-05-13T15:28:45.000000000","2020-05-13T22:28:45.000000000",1020,3031648.0]
["2020-05-13T15:28:45.000000000","2020-05-13T22:28:45.000000000",1130,830635475.3888]
["2020-05-13T15:29:00.000000000","2020-05-13T22:29:00.000000000",1018,475168.8]
["2020-05-13T15:29:00.000000000","2020-05-13T22:29:00.000000000",1022,0.01777735]
["2020-05-13T15:29:15.000000000","2020-05-13T22:29:15.000000000",1016,475200.0]
["2020-05-13T15:29:15.000000000","2020-05-13T22:29:15.000000000",1020,3031648.0]
["2020-05-13T15:29:15.000000000","2020-05-13T22:29:15.000000000",1130,830446603.7184]
["2020-05-13T15:29:30.000000000","2020-05-13T22:29:30.000000000",1018,475235.4]
["2020-05-13T15:29:30.000000000","2020-05-13T22:29:30.000000000",1022,0.05110988]
["2020-05-13T15:29:45.000000000","2020-05-13T22:29:45.000000000",1016,475400.0]
["2020-05-13T15:29:45.000000000","2020-05-13T22:29:45.000000000",1020,3031648.0]
["2020-05-13T15:29:45.000000000","2020-05-13T22:29:45.000000000",1130,830823740.7296]
["2020-05-13T15:30:00.000000000","2020-05-13T22:30:00.000000000",1018,475952.1]
["2020-05-13T15:30:00.000000000","2020-05-13T22:30:00.000000000",1022,0.03333253]
["2020-05-13T15:30:15.000000000","2020-05-13T22:30:15.000000000",1016,475100.0]
["2020-05-13T15:30:15.000000000","2020-05-13T22:30:15.000000000",1020,3031648.0]
["2020-05-13T15:30:15.000000000","2020-05-13T22:30:15.000000000",1130,831348822.1632]
["2020-05-13T15:30:30.000000000","2020-05-13T22:30:30.000000000",1018,474947.9]
["2020-05-13T15:30:30.000000000","2020-05-13T22:30:30.000000000",1022,0.04888771]
["2020-05-13T15:30:45.000000000","2020-05-13T22:30:45.000000000",1016,475100.0]
["2020-05-13T15:30:45.000000000","2020-05-13T22:30:45.000000000",1020,3031648.0]
["2020-05-13T15:30:45.000000000","2020-05-13T22:30:45.000000000",1130,830648814.64]
["2020-05-13T15:31:00.000000000","2020-05-13T22:31:00.000000000",1018,475531.3]
["2020-05-13T15:31:00.000000000","2020-05-13T22:31:00.000000000",1022,0.02857074]
["2020-05-13T15:31:15.000000000","2020-05-13T22:31:15.000000000",1016,474900.0]
["2020-05-13T15:31:15.000000000","2020-05-13T22:31:15.000000000",1020,3031648.0]
["2020-05-13T15:31:15.000000000","2020-05-13T22:31:15.000000000",1130,830642145.0144]
["2020-05-13T15:31:30.000000000","2020-05-13T22:31:30.000000000",1018,475722.89999999997]
["2020-05-13T15:31:30.000000000","2020-05-13T22:31:30.000000000",1022,0.03333253]
["2020-05-13T15:31:45.000000000","2020-05-13T22:31:45.000000000",1016,474900.0]
["2020-05-13T15:31:45.000000000","2020-05-13T22:31:45.000000000",1020,3031648.0]
["2020-05-13T15:31:45.000000000","2020-05-13T22:31:45.000000000",1130,830547860.7616]
["2020-05-13T15:32:00.000000000","2020-05-13T22:32:00.000000000",1018,475683.3]
["2020-05-13T15:32:00.000000000","2020-05-13T22:32:00.000000000",1022,0.03111036]
["2020-05-13T15:32:15.000000000","2020-05-13T22:32:15.000000000",1016,474900.0]
["2020-05-13T15:32:15.000000000","2020-05-13T22:32:15.000000000",1020,3031648.0]
["2020-05-13T15:32:15.000000000","2020-05-13T22:32:15.000000000",1130,830790089.4368]
["2020-05-13T15:32:30.000000000","2020-05-13T22:32:30.000000000",1018,475360.4]
["2020-05-13T15:32:30.000000000","2020-05-13T22:32:30.000000000",1022,0.01777735]
["2020-05-13T15:32:45.000000000","2020-05-13T22:32:45.000000000",1016,474900.0]
["2020-05-13T15:32:45.000000000","2020-05-13T22:32:45.000000000",1020,3031648.0]
["2020-05-13T15:32:45.000000000","2020-05-13T22:32:45.000000000",1130,830756438.144]
["2020-05-13T15:33:00.000000000","2020-05-13T22:33:00.000000000",1018,475312.5]
["2020-05-13T15:33:00.000000000","2020-05-13T22:33:00.000000000",1022,0.05384486]
["2020-05-13T15:33:15.000000000","2020-05-13T22:33:15.000000000",1016,474600.0]
["2020-05-13T15:33:15.000000000","2020-05-13T22:33:15.000000000",1021,273.8831]
["2020-05-13T15:33:30.000000000","2020-05-13T22:33:30.000000000",1016,474900.0]
["2020-05-13T15:33:30.000000000","2020-05-13T22:33:30.000000000",1020,3031648.0]
["2020-05-13T15:33:30.000000000","2020-05-13T22:33:30.000000000",1130,830413255.5904]
["2020-05-13T15:33:45.000000000","2020-05-13T22:33:45.000000000",1018,475316.7]
["2020-05-13T15:33:45.000000000","2020-05-13T22:33:45.000000000",1022,0.0]
["2020-05-13T15:34:00.000000000","2020-05-13T22:34:00.000000000",1016,474800.0]
["2020-05-13T15:34:00.000000000","2020-05-13T22:34:00.000000000",1020,3031648.0]
["2020-05-13T15:34:00.000000000","2020-05-13T22:34:00.000000000",1130,830379604.2976]
["2020-05-13T15:34:15.000000000","2020-05-13T22:34:15.000000000",1018,475310.4]
["2020-05-13T15:34:15.000000000","2020-05-13T22:34:15.000000000",1022,0.01555518]
["2020-05-13T15:34:30.000000000","2020-05-13T22:34:30.000000000",1016,474600.0]
["2020-05-13T15:34:30.000000000","2020-05-13T22:34:30.000000000",1020,3031648.0]
["2020-05-13T15:34:30.000000000","2020-05-13T22:34:30.000000000",1130,830204678.208]
["2020-05-13T15:34:45.000000000","2020-05-13T22:34:45.000000000",1018,475512.5]
["2020-05-13T15:34:45.000000000","2020-05-13T22:34:45.000000000",1022,0.01777735]
["2020-05-13T15:35:00.000000000","2020-05-13T22:35:00.000000000",1016,474600.0]
["2020-05-13T15:35:00.000000000","2020-05-13T22:35:00.000000000",1020,3031648.0]
["2020-05-13T15:35:00.000000000","2020-05-13T22:35:00.000000000",1130,830403554.3168]
["2020-05-13T15:35:15.000000000","2020-05-13T22:35:15.000000000",1018,475556.2]
["2020-05-13T15:35:15.000000000","2020-05-13T22:35:15.000000000",1022,0.05110988]
["2020-05-13T15:35:30.000000000","2020-05-13T22:35:30.000000000",1016,474800.0]
["2020-05-13T15:35:30.000000000","2020-05-13T22:35:30.000000000",1020,3031648.0]
["2020-05-13T15:35:30.000000000","2020-05-13T22:35:30.000000000",1130,830890740.1504]
["2020-05-13T15:35:45.000000000","2020-05-13T22:35:45.000000000",1018,475522.89999999997]
["2020-05-13T15:35:45.000000000","2020-05-13T22:35:45.000000000",1022,0.03333253]
["2020-05-13T15:36:00.000000000","2020-05-13T22:36:00.000000000",1016,475000.0]
["2020-05-13T15:36:00.000000000","2020-05-13T22:36:00.000000000",1020,3031648.0]
["2020-05-13T15:36:00.000000000","2020-05-13T22:36:00.000000000",1130,830426291.6768]
["2020-05-13T15:36:15.000000000","2020-05-13T22:36:15.000000000",1018,473635.4]
["2020-05-13T15:36:15.000000000","2020-05-13T22:36:15.000000000",1022,0.0]
["2020-05-13T15:36:30.000000000","2020-05-13T22:36:30.000000000",1016,474700.0]
["2020-05-13T15:36:30.000000000","2020-05-13T22:36:30.000000000",1020,3031648.0]
["2020-05-13T15:36:30.000000000","2020-05-13T22:36:30.000000000",1130,829975485.6192]
["2020-05-13T15:36:45.000000000","2020-05-13T22:36:45.000000000",1018,475389.6]
["2020-05-13T15:36:45.000000000","2020-05-13T22:36:45.000000000",1022,0.08444241]
["2020-05-13T15:37:00.000000000","2020-05-13T22:37:00.000000000",1016,474600.0]
["2020-05-13T15:37:00.000000000","2020-05-13T22:37:00.000000000",1020,3031648.0]
["2020-05-13T15:37:00.000000000","2020-05-13T22:37:00.000000000",1130,830493897.4272]
["2020-05-13T15:37:15.000000000","2020-05-13T22:37:15.000000000",1018,473743.7]
["2020-05-13T15:37:15.000000000","2020-05-13T22:37:15.000000000",1022,0.04888771]
["2020-05-13T15:37:30.000000000","2020-05-13T22:37:30.000000000",1016,474800.0]
["2020-05-13T15:37:30.000000000","2020-05-13T22:37:30.000000000",1020,3031648.0]
["2020-05-13T15:37:30.000000000","2020-05-13T22:37:30.000000000",1130,830100692.6816]
["2020-05-13T15:37:45.000000000","2020-05-13T22:37:45.000000000",1018,475125.0]
["2020-05-13T15:37:45.000000000","2020-05-13T22:37:45.000000000",1022,0.06666507]
["2020-05-13T15:38:00.000000000","2020-05-13T22:38:00.000000000",1016,474600.0]
["2020-05-13T15:38:00.000000000","2020-05-13T22:38:00.000000000",1020,3031648.0]
["2020-05-13T15:38:00.000000000","2020-05-13T22:38:00.000000000",1130,830446906.8832]
["2020-05-13T15:38:15.000000000","2020-05-13T22:38:15.000000000",1018,475108.3]
["2020-05-13T15:38:15.000000000","2020-05-13T22:38:15.000000000",1022,0.01555518]
["2020-05-13T15:38:30.000000000","2020-05-13T22:38:30.000000000",1016,474500.0]
["2020-05-13T15:38:30.000000000","2020-05-13T22:38:30.000000000",1020,3031648.0]
["2020-05-13T15:38:30.000000000","2020-05-13T22:38:30.000000000",1130,829618660.6496]
["2020-05-13T15:38:45.000000000","2020-05-13T22:38:45.000000000",1018,475456.2]
["2020-05-13T15:38:45.000000000","2020-05-13T22:38:45.000000000",1022,0.05110988]
["2020-05-13T15:39:00.000000000","2020-05-13T22:39:00.000000000",1016,474900.0]
["2020-05-13T15:39:00.000000000","2020-05-13T22:39:00.000000000",1020,3031648.0]
["2020-05-13T15:39:00.000000000","2020-05-13T22:39:00.000000000",1130,830083412.288]
["2020-05-13T15:39:15.000000000","2020-05-13T22:39:15.000000000",1018,475252.1]
["2020-05-13T15:39:15.000000000","2020-05-13T22:39:15.000000000",1022,0.01555518]
["2020-05-13T15:39:30.000000000","2020-05-13T22:39:30.000000000",1016,474900.0]
["2020-05-13T15:39:30.000000000","2020-05-13T22:39:30.000000000",1020,3031648.0]
["2020-05-13T15:39:30.000000000","2020-05-13T22:39:30.000000000",1130,830311998.5472]
["2020-05-13T15:39:45.000000000","2020-05-13T22:39:45.000000000",1018,475295.8]
["2020-05-13T15:39:45.000000000","2020-05-13T22:39:45.000000000",1022,0.03333253]
["2020-05-13T15:40:00.000000000","2020-05-13T22:40:00.000000000",1016,474700.0]
["2020-05-13T15:40:00.000000000","2020-05-13T22:40:00.000000000",1020,3031648.0]
["2020-05-13T15:40:00.000000000","2020-05-13T22:40:00.000000000",1130,830345953.0048]
["2020-05-13T15:40:15.000000000","2020-05-13T22:40:15.000000000",1018,475477.10000000003]
["2020-05-13T15:40:15.000000000","2020-05-13T22:40:15.000000000",1022,0.05110988]
["2020-05-13T15:40:30.000000000","2020-05-13T22:40:30.000000000",1016,475000.0]
["2020-05-13T15:40:30.000000000","2020-05-13T22:40:30.000000000",1020,3031648.0]
["2020-05-13T15:40:30.000000000","2020-05-13T22:40:30.000000000",1130,830096751.5392]
["2020-05-13T15:40:45.000000000","2020-05-13T22:40:45.000000000",1018,475527.10000000003]
["2020-05-13T15:40:45.000000000","2020-05-13T22:40:45.000000000",1022,0.0355547]
["2020-05-13T15:41:00.000000000","2020-05-13T22:41:00.000000000",1016,475200.0]
["2020-05-13T15:41:00.000000000","2020-05-13T22:41:00.000000000",1020,3031648.0]
["2020-05-13T15:41:00.000000000","2020-05-13T22:41:00.000000000",1130,830298659.296]
["2020-05-13T15:41:15.000000000","2020-05-13T22:41:15.000000000",1018,475725.0]
["2020-05-13T15:41:15.000000000","2020-05-13T22:41:15.000000000",1022,0.0]
["2020-05-13T15:41:30.000000000","2020-05-13T22:41:30.000000000",1016,475000.0]
["2020-05-13T15:41:30.000000000","2020-05-13T22:41:30.000000000",1020,3031648.0]
["2020-05-13T15:41:30.000000000","2020-05-13T22:41:30.000000000",1130,830864061.648]
["2020-05-13T15:41:45.000000000","2020-05-13T22:41:45.000000000",1018,475793.8]
["2020-05-13T15:41:45.000000000","2020-05-13T22:41:45.000000000",1022,0.0644429]
["2020-05-13T15:42:00.000000000","2020-05-13T22:42:00.000000000",1016,475200.0]
["2020-05-13T15:42:00.000000000","2020-05-13T22:42:00.000000000",1020,3031648.0]
["2020-05-13T15:42:00.000000000","2020-05-13T22:42:00.000000000",1130,831213913.8272]
["2020-05-13T15:42:15.000000000","2020-05-13T22:42:15.000000000",1018,475852.10000000003]
["2020-05-13T15:42:15.000000000","2020-05-13T22:42:15.000000000",1022,0.08444241]
["2020-05-13T15:42:30.000000000","2020-05-13T22:42:30.000000000",1016,475200.0]
["2020-05-13T15:42:30.000000000","2020-05-13T22:42:30.000000000",1020,3031648.0]
["2020-05-13T15:42:30.000000000","2020-05-13T22:42:30.000000000",1130,831463115.2928]
["2020-05-13T15:42:45.000000000","2020-05-13T22:42:45.000000000",1018,474016.7]
["2020-05-13T15:42:45.000000000","2020-05-13T22:42:45.000000000",1022,0.0999976]
["2020-05-13T15:43:00.000000000","2020-05-13T22:43:00.000000000",1016,475200.0]
["2020-05-13T15:43:00.000000000","2020-05-13T22:43:00.000000000",1020,3031648.0]
["2020-05-13T15:43:00.000000000","2020-05-13T22:43:00.000000000",1130,831611059.7152]
["2020-05-13T15:43:15.000000000","2020-05-13T22:43:15.000000000",1018,474000.0]
["2020-05-13T15:43:15.000000000","2020-05-13T22:43:15.000000000",1022,0.0355547]
["2020-05-13T15:43:30.000000000","2020-05-13T22:43:30.000000000",1016,475300.0]
["2020-05-13T15:43:30.000000000","2020-05-13T22:43:30.000000000",1020,3031648.0]
["2020-05-13T15:43:30.000000000","2020-05-13T22:43:30.000000000",1130,831314867.7056]
["2020-05-13T15:43:45.000000000","2020-05-13T22:43:45.000000000",1018,474500.0]
["2020-05-13T15:43:45.000000000","2020-05-13T22:43:45.000000000",1022,0.03333253]
["2020-05-13T15:44:00.000000000","2020-05-13T22:44:00.000000000",1016,475400.0]
["2020-05-13T15:44:00.000000000","2020-05-13T22:44:00.000000000",1020,3031648.0]
["2020-05-13T15:44:00.000000000","2020-05-13T22:44:00.000000000",1130,831335179.7472]
["2020-05-13T15:44:15.000000000","2020-05-13T22:44:15.000000000",1018,475468.8]
["2020-05-13T15:44:15.000000000","2020-05-13T22:44:15.000000000",1022,0.06666507]
["2020-05-13T15:44:30.000000000","2020-05-13T22:44:30.000000000",1016,475900.0]
["2020-05-13T15:44:30.000000000","2020-05-13T22:44:30.000000000",1020,3031648.0]
["2020-05-13T15:44:30.000000000","2020-05-13T22:44:30.000000000",1130,831429464.0]
["2020-05-13T15:44:45.000000000","2020-05-13T22:44:45.000000000",1018,474179.19999999995]
["2020-05-13T15:44:45.000000000","2020-05-13T22:44:45.000000000",1022,0.04666555]
["2020-05-13T15:45:00.000000000","2020-05-13T22:45:00.000000000",1016,476000.0]
["2020-05-13T15:45:00.000000000","2020-05-13T22:45:00.000000000",1020,3031648.0]
["2020-05-13T15:45:00.000000000","2020-05-13T22:45:00.000000000",1130,831665023.0496]
["2020-05-13T15:45:15.000000000","2020-05-13T22:45:15.000000000",1018,474506.3]
["2020-05-13T15:45:15.000000000","2020-05-13T22:45:15.000000000",1022,0.04666555]
["2020-05-13T15:45:30.000000000","2020-05-13T22:45:30.000000000",1016,475700.0]
["2020-05-13T15:45:30.000000000","2020-05-13T22:45:30.000000000",1020,3031648.0]
["2020-05-13T15:45:30.000000000","2020-05-13T22:45:30.000000000",1130,831456445.6672]
["2020-05-13T15:45:45.000000000","2020-05-13T22:45:45.000000000",1018,475881.7]
["2020-05-13T15:45:45.000000000","2020-05-13T22:45:45.000000000",1022,0.02857074]
["2020-05-13T15:46:00.000000000","2020-05-13T22:46:00.000000000",1016,475600.0]
["2020-05-13T15:46:00.000000000","2020-05-13T22:46:00.000000000",1020,3031648.0]
["2020-05-13T15:46:00.000000000","2020-05-13T22:46:00.000000000",1130,830844052.7712]
["2020-05-13T15:46:15.000000000","2020-05-13T22:46:15.000000000",1018,475689.6]
["2020-05-13T15:46:15.000000000","2020-05-13T22:46:15.000000000",1022,0.0]
["2020-05-13T15:46:30.000000000","2020-05-13T22:46:30.000000000",1016,475400.0]
["2020-05-13T15:46:30.000000000","2020-05-13T22:46:30.000000000",1020,3031648.0]
["2020-05-13T15:46:30.000000000","2020-05-13T22:46:30.000000000",1130,830951373.1104]
["2020-05-13T15:46:45.000000000","2020-05-13T22:46:45.000000000",1018,475900.0]
["2020-05-13T15:46:45.000000000","2020-05-13T22:46:45.000000000",1022,0.0]
["2020-05-13T15:47:00.000000000","2020-05-13T22:47:00.000000000",1016,475200.0]
["2020-05-13T15:47:00.000000000","2020-05-13T22:47:00.000000000",1020,3031648.0]
["2020-05-13T15:47:00.000000000","2020-05-13T22:47:00.000000000",1130,831261207.536]
["2020-05-13T15:47:15.000000000","2020-05-13T22:47:15.000000000",1018,475391.7]
["2020-05-13T15:47:15.000000000","2020-05-13T22:47:15.000000000",1022,0.03111036]
["2020-05-13T15:47:30.000000000","2020-05-13T22:47:30.000000000",1016,475100.0]
["2020-05-13T15:47:30.000000000","2020-05-13T22:47:30.000000000",1020,3031648.0]
["2020-05-13T15:47:30.000000000","2020-05-13T22:47:30.000000000",1130,830440237.2576]
["2020-05-13T15:47:45.000000000","2020-05-13T22:47:45.000000000",1018,475054.19999999995]
["2020-05-13T15:47:45.000000000","2020-05-13T22:47:45.000000000",1022,0.08222024]
["2020-05-13T15:48:00.000000000","2020-05-13T22:48:00.000000000",1016,475000.0]
["2020-05-13T15:48:00.000000000","2020-05-13T22:48:00.000000000",1020,3031648.0]
["2020-05-13T15:48:00.000000000","2020-05-13T22:48:00.000000000",1130,831173592.9088]
["2020-05-13T15:48:15.000000000","2020-05-13T22:48:15.000000000",1018,475881.3]
["2020-05-13T15:48:15.000000000","2020-05-13T22:48:15.000000000",1022,0.04888771]
["2020-05-13T15:48:30.000000000","2020-05-13T22:48:30.000000000",1016,475500.0]
["2020-05-13T15:48:30.000000000","2020-05-13T22:48:30.000000000",1020,3031648.0]
["2020-05-13T15:48:30.000000000","2020-05-13T22:48:30.000000000",1130,831658353.424]
["2020-05-13T15:48:45.000000000","2020-05-13T22:48:45.000000000",1018,474316.7]
["2020-05-13T15:48:45.000000000","2020-05-13T22:48:45.000000000",1022,0.03333253]
["2020-05-13T15:49:00.000000000","2020-05-13T22:49:00.000000000",1016,475600.0]
["2020-05-13T15:49:00.000000000","2020-05-13T22:49:00.000000000",1020,3031648.0]
["2020-05-13T15:49:00.000000000","2020-05-13T22:49:00.000000000",1130,831698674.3424]
["2020-05-13T15:49:15.000000000","2020-05-13T22:49:15.000000000",1018,474072.9]
["2020-05-13T15:49:15.000000000","2020-05-13T22:49:15.000000000",1022,0.04888771]
["2020-05-13T15:49:30.000000000","2020-05-13T22:49:30.000000000",1016,475400.0]
["2020-05-13T15:49:30.000000000","2020-05-13T22:49:30.000000000",1020,3031648.0]
["2020-05-13T15:49:30.000000000","2020-05-13T22:49:30.000000000",1130,831752637.6768]
["2020-05-13T15:49:45.000000000","2020-05-13T22:49:45.000000000",1018,475260.4]
["2020-05-13T15:49:45.000000000","2020-05-13T22:49:45.000000000",1022,0.03333253]
["2020-05-13T15:50:00.000000000","2020-05-13T22:50:00.000000000",1016,475100.0]
["2020-05-13T15:50:00.000000000","2020-05-13T22:50:00.000000000",1020,3031648.0]
["2020-05-13T15:50:00.000000000","2020-05-13T22:50:00.000000000",1130,830736429.2672]
["2020-05-13T15:50:15.000000000","2020-05-13T22:50:15.000000000",1018,474364.6]
["2020-05-13T15:50:15.000000000","2020-05-13T22:50:15.000000000",1022,0.01555518]
["2020-05-13T15:50:30.000000000","2020-05-13T22:50:30.000000000",1016,475500.0]
["2020-05-13T15:50:30.000000000","2020-05-13T22:50:30.000000000",1020,3031648.0]
["2020-05-13T15:50:30.000000000","2020-05-13T22:50:30.000000000",1130,831503436.2112]
["2020-05-13T15:50:45.000000000","2020-05-13T22:50:45.000000000",1018,474687.5]
["2020-05-13T15:50:45.000000000","2020-05-13T22:50:45.000000000",1022,0.03333253]
["2020-05-13T15:51:00.000000000","2020-05-13T22:51:00.000000000",1016,475600.0]
["2020-05-13T15:51:00.000000000","2020-05-13T22:51:00.000000000",1020,3031648.0]
["2020-05-13T15:51:00.000000000","2020-05-13T22:51:00.000000000",1130,831671692.6752]
["2020-05-13T15:51:15.000000000","2020-05-13T22:51:15.000000000",1018,475345.8]
["2020-05-13T15:51:15.000000000","2020-05-13T22:51:15.000000000",1022,0.06888723]
["2020-05-13T15:51:30.000000000","2020-05-13T22:51:30.000000000",1016,475500.0]
["2020-05-13T15:51:30.000000000","2020-05-13T22:51:30.000000000",1020,3031648.0]
["2020-05-13T15:51:30.000000000","2020-05-13T22:51:30.000000000",1130,831180565.6992]
["2020-05-13T15:51:45.000000000","2020-05-13T22:51:45.000000000",1018,474775.0]
["2020-05-13T15:51:45.000000000","2020-05-13T22:51:45.000000000",1022,0.01777735]
["2020-05-13T15:52:00.000000000","2020-05-13T22:52:00.000000000",1016,475700.0]
["2020-05-13T15:52:00.000000000","2020-05-13T22:52:00.000000000",1020,3031648.0]
["2020-05-13T15:52:00.000000000","2020-05-13T22:52:00.000000000",1130,831469481.7536]
["2020-05-13T15:52:15.000000000","2020-05-13T22:52:15.000000000",1018,474247.9]
["2020-05-13T15:52:15.000000000","2020-05-13T22:52:15.000000000",1022,0.05333205]
["2020-05-13T15:52:30.000000000","2020-05-13T22:52:30.000000000",1016,475700.0]
["2020-05-13T15:52:30.000000000","2020-05-13T22:52:30.000000000",1020,3031648.0]
["2020-05-13T15:52:30.000000000","2020-05-13T22:52:30.000000000",1130,831570738.7968]
["2020-05-13T15:52:45.000000000","2020-05-13T22:52:45.000000000",1018,474381.3]
["2020-05-13T15:52:45.000000000","2020-05-13T22:52:45.000000000",1022,0.0]
["2020-05-13T15:53:00.000000000","2020-05-13T22:53:00.000000000",1016,475500.0]
["2020-05-13T15:53:00.000000000","2020-05-13T22:53:00.000000000",1020,3031648.0]
["2020-05-13T15:53:00.000000000","2020-05-13T22:53:00.000000000",1130,831537087.504]
["2020-05-13T15:53:15.000000000","2020-05-13T22:53:15.000000000",1018,474170.8]
["2020-05-13T15:53:15.000000000","2020-05-13T22:53:15.000000000",1022,0.03333253]
["2020-05-13T15:53:30.000000000","2020-05-13T22:53:30.000000000",1016,475200.0]
["2020-05-13T15:53:30.000000000","2020-05-13T22:53:30.000000000",1020,3031648.0]
["2020-05-13T15:53:30.000000000","2020-05-13T22:53:30.000000000",1130,831496766.5856]
["2020-05-13T15:53:45.000000000","2020-05-13T22:53:45.000000000",1018,474529.2]
["2020-05-13T15:53:45.000000000","2020-05-13T22:53:45.000000000",1022,0.04888771]
["2020-05-13T15:54:00.000000000","2020-05-13T22:54:00.000000000",1016,475700.0]
["2020-05-13T15:54:00.000000000","2020-05-13T22:54:00.000000000",1020,3031648.0]
["2020-05-13T15:54:00.000000000","2020-05-13T22:54:00.000000000",1130,832176462.0672]
["2020-05-13T15:54:15.000000000","2020-05-13T22:54:15.000000000",1018,474412.5]
["2020-05-13T15:54:15.000000000","2020-05-13T22:54:15.000000000",1022,0.0]
["2020-05-13T15:54:30.000000000","2020-05-13T22:54:30.000000000",1016,476000.0]
["2020-05-13T15:54:30.000000000","2020-05-13T22:54:30.000000000",1020,3031648.0]
["2020-05-13T15:54:30.000000000","2020-05-13T22:54:30.000000000",1130,831981223.936]
["2020-05-13T15:54:45.000000000","2020-05-13T22:54:45.000000000",1018,474612.5]
["2020-05-13T15:54:45.000000000","2020-05-13T22:54:45.000000000",1022,0.03333253]
["2020-05-13T15:55:00.000000000","2020-05-13T22:55:00.000000000",1016,475900.0]
["2020-05-13T15:55:00.000000000","2020-05-13T22:55:00.000000000",1020,3031648.0]
["2020-05-13T15:55:00.000000000","2020-05-13T22:55:00.000000000",1130,832970753.8432]
["2020-05-13T15:55:15.000000000","2020-05-13T22:55:15.000000000",1018,474668.8]
["2020-05-13T15:55:15.000000000","2020-05-13T22:55:15.000000000",1022,0.06888723]
["2020-05-13T15:55:30.000000000","2020-05-13T22:55:30.000000000",1016,476200.0]
["2020-05-13T15:55:30.000000000","2020-05-13T22:55:30.000000000",1020,3031648.0]
["2020-05-13T15:55:30.000000000","2020-05-13T22:55:30.000000000",1130,832506305.3696]
["2020-05-13T15:55:45.000000000","2020-05-13T22:55:45.000000000",1018,474975.0]
["2020-05-13T15:55:45.000000000","2020-05-13T22:55:45.000000000",1022,0.0]
["2020-05-13T15:56:00.000000000","2020-05-13T22:56:00.000000000",1016,476600.0]
["2020-05-13T15:56:00.000000000","2020-05-13T22:56:00.000000000",1020,3031648.0]
["2020-05-13T15:56:00.000000000","2020-05-13T22:56:00.000000000",1130,833302416.1344]
["2020-05-13T15:56:15.000000000","2020-05-13T22:56:15.000000000",1018,476729.2]
["2020-05-13T15:56:15.000000000","2020-05-13T22:56:15.000000000",1022,0.03111036]
["2020-05-13T15:56:30.000000000","2020-05-13T22:56:30.000000000",1016,476100.0]
["2020-05-13T15:56:30.000000000","2020-05-13T22:56:30.000000000",1020,3031648.0]
["2020-05-13T15:56:30.000000000","2020-05-13T22:56:30.000000000",1130,833145679.9328]
["2020-05-13T15:56:45.000000000","2020-05-13T22:56:45.000000000",1018,474802.1]
["2020-05-13T15:56:45.000000000","2020-05-13T22:56:45.000000000",1022,0.01555518]
["2020-05-13T15:57:00.000000000","2020-05-13T22:57:00.000000000",1016,475800.0]
["2020-05-13T15:57:00.000000000","2020-05-13T22:57:00.000000000",1020,3031648.0]
["2020-05-13T15:57:00.000000000","2020-05-13T22:57:00.000000000",1130,833172964.7648]
["2020-05-13T15:57:15.000000000","2020-05-13T22:57:15.000000000",1018,474766.7]
["2020-05-13T15:57:15.000000000","2020-05-13T22:57:15.000000000",1022,0.0355547]
["2020-05-13T15:57:30.000000000","2020-05-13T22:57:30.000000000",1016,476200.0]
["2020-05-13T15:57:30.000000000","2020-05-13T22:57:30.000000000",1020,3031648.0]
["2020-05-13T15:57:30.000000000","2020-05-13T22:57:30.000000000",1130,832735194.7936]
["2020-05-13T15:57:45.000000000","2020-05-13T22:57:45.000000000",1018,474997.9]
["2020-05-13T15:57:45.000000000","2020-05-13T22:57:45.000000000",1022,0.05110988]
["2020-05-13T15:58:00.000000000","2020-05-13T22:58:00.000000000",1016,476200.0]
["2020-05-13T15:58:00.000000000","2020-05-13T22:58:00.000000000",1020,3031648.0]
["2020-05-13T15:58:00.000000000","2020-05-13T22:58:00.000000000",1130,832999554.4992]
["2020-05-13T15:58:15.000000000","2020-05-13T22:58:15.000000000",1018,475029.2]
["2020-05-13T15:58:15.000000000","2020-05-13T22:58:15.000000000",1022,0.05110988]
["2020-05-13T15:58:30.000000000","2020-05-13T22:58:30.000000000",1016,476400.0]
["2020-05-13T15:58:30.000000000","2020-05-13T22:58:30.000000000",1020,3031648.0]
["2020-05-13T15:58:30.000000000","2020-05-13T22:58:30.000000000",1130,833259973.0624]
["2020-05-13T15:58:45.000000000","2020-05-13T22:58:45.000000000",1018,475318.8]
["2020-05-13T15:58:45.000000000","2020-05-13T22:58:45.000000000",1022,0.0644429]
["2020-05-13T15:59:00.000000000","2020-05-13T22:59:00.000000000",1016,476500.0]
["2020-05-13T15:59:00.000000000","2020-05-13T22:59:00.000000000",1020,3031648.0]
["2020-05-13T15:59:00.000000000","2020-05-13T22:59:00.000000000",1130,833286954.7296]
["2020-05-13T15:59:15.000000000","2020-05-13T22:59:15.000000000",1018,474962.5]
["2020-05-13T15:59:15.000000000","2020-05-13T22:59:15.000000000",1022,0.04888771]
["2020-05-13T15:59:30.000000000","2020-05-13T22:59:30.000000000",1016,476500.0]
["2020-05-13T15:59:30.000000000","2020-05-13T22:59:30.000000000",1020,3031648.0]
["2020-05-13T15:59:30.000000000","2020-05-13T22:59:30.000000000",1130,833313936.3968]
["2020-05-13T15:59:45.000000000","2020-05-13T22:59:45.000000000",1018,475020.8]
["2020-05-13T15:59:45.000000000","2020-05-13T22:59:45.000000000",1022,0.01555518]
["2020-05-13T16:00:00.000000000","2020-05-13T23:00:00.000000000",1016,476700.0]
["2020-05-13T16:00:00.000000000","2020-05-13T23:00:00.000000000",1020,3031648.0]
["2020-05-13T16:00:00.000000000","2020-05-13T23:00:00.000000000",1130,833179331.2256]
["2020-05-13T16:00:15.000000000","2020-05-13T23:00:15.000000000",1018,474654.2]
["2020-05-13T16:00:15.000000000","2020-05-13T23:00:15.000000000",1022,0.0355547]
["2020-05-13T16:00:30.000000000","2020-05-13T23:00:30.000000000",1016,476100.0]
["2020-05-13T16:00:30.000000000","2020-05-13T23:00:30.000000000",1020,3031648.0]
["2020-05-13T16:00:30.000000000","2020-05-13T23:00:30.000000000",1130,833152349.5584]
["2020-05-13T16:00:45.000000000","2020-05-13T23:00:45.000000000",1018,474820.80000000005]
["2020-05-13T16:00:45.000000000","2020-05-13T23:00:45.000000000",1022,0.05333205]
["2020-05-13T16:01:00.000000000","2020-05-13T23:01:00.000000000",1016,476200.0]
["2020-05-13T16:01:00.000000000","2020-05-13T23:01:00.000000000",1020,3031648.0]
["2020-05-13T16:01:00.000000000","2020-05-13T23:01:00.000000000",1130,832667892.208]
["2020-05-13T16:01:15.000000000","2020-05-13T23:01:15.000000000",1018,474841.7]
["2020-05-13T16:01:15.000000000","2020-05-13T23:01:15.000000000",1022,0.06666507]
["2020-05-13T16:01:30.000000000","2020-05-13T23:01:30.000000000",1016,476100.0]
["2020-05-13T16:01:30.000000000","2020-05-13T23:01:30.000000000",1020,3031648.0]
["2020-05-13T16:01:30.000000000","2020-05-13T23:01:30.000000000",1130,832829175.8816]
["2020-05-13T16:01:45.000000000","2020-05-13T23:01:45.000000000",1018,474906.3]
["2020-05-13T16:01:45.000000000","2020-05-13T23:01:45.000000000",1022,0.0]
["2020-05-13T16:02:00.000000000","2020-05-13T23:02:00.000000000",1016,476100.0]
["2020-05-13T16:02:00.000000000","2020-05-13T23:02:00.000000000",1020,3031648.0]
["2020-05-13T16:02:00.000000000","2020-05-13T23:02:00.000000000",1130,832809167.0048]
["2020-05-13T16:02:15.000000000","2020-05-13T23:02:15.000000000",1018,474860.4]
["2020-05-13T16:02:15.000000000","2020-05-13T23:02:15.000000000",1022,0.08444241]
["2020-05-13T16:02:30.000000000","2020-05-13T23:02:30.000000000",1016,476200.0]
["2020-05-13T16:02:30.000000000","2020-05-13T23:02:30.000000000",1020,3031648.0]
["2020-05-13T16:02:30.000000000","2020-05-13T23:02:30.000000000",1130,832829479.0464]
["2020-05-13T16:02:45.000000000","2020-05-13T23:02:45.000000000",1018,474931.2]
["2020-05-13T16:02:45.000000000","2020-05-13T23:02:45.000000000",1022,0.05333205]
["2020-05-13T16:03:00.000000000","2020-05-13T23:03:00.000000000",1016,476300.0]
["2020-05-13T16:03:00.000000000","2020-05-13T23:03:00.000000000",1020,3031648.0]
["2020-05-13T16:03:00.000000000","2020-05-13T23:03:00.000000000",1130,833004405.136]
["2020-05-13T16:03:15.000000000","2020-05-13T23:03:15.000000000",1018,475047.9]
["2020-05-13T16:03:15.000000000","2020-05-13T23:03:15.000000000",1022,0.0]
["2020-05-13T16:03:30.000000000","2020-05-13T23:03:30.000000000",1016,476500.0]
["2020-05-13T16:03:30.000000000","2020-05-13T23:03:30.000000000",1020,3031648.0]
["2020-05-13T16:03:30.000000000","2020-05-13T23:03:30.000000000",1130,833475220.0704]
["2020-05-13T16:03:45.000000000","2020-05-13T23:03:45.000000000",1018,475141.7]
["2020-05-13T16:03:45.000000000","2020-05-13T23:03:45.000000000",1022,0.01777735]
["2020-05-13T16:04:00.000000000","2020-05-13T23:04:00.000000000",1016,476300.0]
["2020-05-13T16:04:00.000000000","2020-05-13T23:04:00.000000000",1020,3031648.0]
["2020-05-13T16:04:00.000000000","2020-05-13T23:04:00.000000000",1130,833414890.2752]
["2020-05-13T16:04:15.000000000","2020-05-13T23:04:15.000000000",1018,475081.2]
["2020-05-13T16:04:15.000000000","2020-05-13T23:04:15.000000000",1022,0.0]
["2020-05-13T16:04:30.000000000","2020-05-13T23:04:30.000000000",1016,476400.0]
["2020-05-13T16:04:30.000000000","2020-05-13T23:04:30.000000000",1020,3031648.0]
["2020-05-13T16:04:30.000000000","2020-05-13T23:04:30.000000000",1130,833408220.6496]
["2020-05-13T16:04:45.000000000","2020-05-13T23:04:45.000000000",1018,474897.89999999997]
["2020-05-13T16:04:45.000000000","2020-05-13T23:04:45.000000000",1022,0.05110988]
["2020-05-13T16:05:00.000000000","2020-05-13T23:05:00.000000000",1016,476200.0]
["2020-05-13T16:05:00.000000000","2020-05-13T23:05:00.000000000",1020,3031648.0]
["2020-05-13T16:05:00.000000000","2020-05-13T23:05:00.000000000",1130,832849487.9232]
["2020-05-13T16:05:15.000000000","2020-05-13T23:05:15.000000000",1018,475177.1]
["2020-05-13T16:05:15.000000000","2020-05-13T23:05:15.000000000",1022,0.04888771]
["2020-05-13T16:05:30.000000000","2020-05-13T23:05:30.000000000",1016,476700.0]
["2020-05-13T16:05:30.000000000","2020-05-13T23:05:30.000000000",1020,3031648.0]
["2020-05-13T16:05:30.000000000","2020-05-13T23:05:30.000000000",1130,832768846.0864]
["2020-05-13T16:05:45.000000000","2020-05-13T23:05:45.000000000",1018,475133.30000000005]
["2020-05-13T16:05:45.000000000","2020-05-13T23:05:45.000000000",1022,0.05110988]
["2020-05-13T16:06:00.000000000","2020-05-13T23:06:00.000000000",1016,476300.0]
["2020-05-13T16:06:00.000000000","2020-05-13T23:06:00.000000000",1020,3031648.0]
["2020-05-13T16:06:00.000000000","2020-05-13T23:06:00.000000000",1130,833562834.6976]
["2020-05-13T16:06:15.000000000","2020-05-13T23:06:15.000000000",1018,475100.0]
["2020-05-13T16:06:15.000000000","2020-05-13T23:06:15.000000000",1022,0.01777735]
["2020-05-13T16:06:30.000000000","2020-05-13T23:06:30.000000000",1016,475900.0]
["2020-05-13T16:06:30.000000000","2020-05-13T23:06:30.000000000",1020,3031648.0]
["2020-05-13T16:06:30.000000000","2020-05-13T23:06:30.000000000",1130,833051395.68]
["2020-05-13T16:06:45.000000000","2020-05-13T23:06:45.000000000",1018,474583.3]
["2020-05-13T16:06:45.000000000","2020-05-13T23:06:45.000000000",1022,0.01555518]
["2020-05-13T16:07:00.000000000","2020-05-13T23:07:00.000000000",1016,476000.0]
["2020-05-13T16:07:00.000000000","2020-05-13T23:07:00.000000000",1020,3031648.0]
["2020-05-13T16:07:00.000000000","2020-05-13T23:07:00.000000000",1130,832317736.864]
["2020-05-13T16:07:15.000000000","2020-05-13T23:07:15.000000000",1018,474272.89999999997]
["2020-05-13T16:07:15.000000000","2020-05-13T23:07:15.000000000",1022,0.03333253]
["2020-05-13T16:07:30.000000000","2020-05-13T23:07:30.000000000",1016,475900.0]
["2020-05-13T16:07:30.000000000","2020-05-13T23:07:30.000000000",1020,3031648.0]
["2020-05-13T16:07:30.000000000","2020-05-13T23:07:30.000000000",1130,832008205.6032]
["2020-05-13T16:07:45.000000000","2020-05-13T23:07:45.000000000",1018,474639.6]
["2020-05-13T16:07:45.000000000","2020-05-13T23:07:45.000000000",1022,0.01777735]
["2020-05-13T16:08:00.000000000","2020-05-13T23:08:00.000000000",1016,476300.0]
["2020-05-13T16:08:00.000000000","2020-05-13T23:08:00.000000000",1020,3031648.0]
["2020-05-13T16:08:00.000000000","2020-05-13T23:08:00.000000000",1130,832391709.0752]
["2020-05-13T16:08:15.000000000","2020-05-13T23:08:15.000000000",1018,474402.10000000003]
["2020-05-13T16:08:15.000000000","2020-05-13T23:08:15.000000000",1022,0.06888723]
["2020-05-13T16:08:30.000000000","2020-05-13T23:08:30.000000000",1016,476500.0]
["2020-05-13T16:08:30.000000000","2020-05-13T23:08:30.000000000",1020,3031648.0]
["2020-05-13T16:08:30.000000000","2020-05-13T23:08:30.000000000",1130,832694570.7104]
["2020-05-13T16:08:45.000000000","2020-05-13T23:08:45.000000000",1018,474547.9]
["2020-05-13T16:08:45.000000000","2020-05-13T23:08:45.000000000",1022,0.03333253]
["2020-05-13T16:09:00.000000000","2020-05-13T23:09:00.000000000",1016,476400.0]
["2020-05-13T16:09:00.000000000","2020-05-13T23:09:00.000000000",1020,3031648.0]
["2020-05-13T16:09:00.000000000","2020-05-13T23:09:00.000000000",1130,832898600.6208]
["2020-05-13T16:09:15.000000000","2020-05-13T23:09:15.000000000",1018,474185.4]
["2020-05-13T16:09:15.000000000","2020-05-13T23:09:15.000000000",1022,0.03333253]
["2020-05-13T16:09:30.000000000","2020-05-13T23:09:30.000000000",1016,476400.0]
["2020-05-13T16:09:30.000000000","2020-05-13T23:09:30.000000000",1020,3031648.0]
["2020-05-13T16:09:30.000000000","2020-05-13T23:09:30.000000000",1130,832674561.8336]
["2020-05-13T16:09:45.000000000","2020-05-13T23:09:45.000000000",1018,474379.2]
["2020-05-13T16:09:45.000000000","2020-05-13T23:09:45.000000000",1022,0.06666507]
["2020-05-13T16:10:00.000000000","2020-05-13T23:10:00.000000000",1016,476100.0]
["2020-05-13T16:10:00.000000000","2020-05-13T23:10:00.000000000",1020,3031648.0]
["2020-05-13T16:10:00.000000000","2020-05-13T23:10:00.000000000",1130,832607259.248]
["2020-05-13T16:10:15.000000000","2020-05-13T23:10:15.000000000",1018,474412.5]
["2020-05-13T16:10:15.000000000","2020-05-13T23:10:15.000000000",1022,0.0355547]
["2020-05-13T16:10:30.000000000","2020-05-13T23:10:30.000000000",1016,476000.0]
["2020-05-13T16:10:30.000000000","2020-05-13T23:10:30.000000000",1020,3031648.0]
["2020-05-13T16:10:30.000000000","2020-05-13T23:10:30.000000000",1130,832351388.1568]
["2020-05-13T16:10:45.000000000","2020-05-13T23:10:45.000000000",1018,474183.3]
["2020-05-13T16:10:45.000000000","2020-05-13T23:10:45.000000000",1022,0.0]
["2020-05-13T16:11:00.000000000","2020-05-13T23:11:00.000000000",1016,475900.0]
["2020-05-13T16:11:00.000000000","2020-05-13T23:11:00.000000000",1020,3031648.0]
["2020-05-13T16:11:00.000000000","2020-05-13T23:11:00.000000000",1130,832311067.2384]
["2020-05-13T16:11:15.000000000","2020-05-13T23:11:15.000000000",1018,475397.89999999997]
["2020-05-13T16:11:15.000000000","2020-05-13T23:11:15.000000000",1022,0.01777735]
["2020-05-13T16:11:30.000000000","2020-05-13T23:11:30.000000000",1016,476300.0]
["2020-05-13T16:11:30.000000000","2020-05-13T23:11:30.000000000",1020,3031648.0]
["2020-05-13T16:11:30.000000000","2020-05-13T23:11:30.000000000",1130,832869496.8]
["2020-05-13T16:11:45.000000000","2020-05-13T23:11:45.000000000",1018,474139.6]
["2020-05-13T16:11:45.000000000","2020-05-13T23:11:45.000000000",1022,0.0]
["2020-05-13T16:12:00.000000000","2020-05-13T23:12:00.000000000",1016,476000.0]
["2020-05-13T16:12:00.000000000","2020-05-13T23:12:00.000000000",1020,3031648.0]
["2020-05-13T16:12:00.000000000","2020-05-13T23:12:00.000000000",1130,832365030.5728]
["2020-05-13T16:12:15.000000000","2020-05-13T23:12:15.000000000",1018,474525.0]
["2020-05-13T16:12:15.000000000","2020-05-13T23:12:15.000000000",1022,0.01777735]
["2020-05-13T16:12:30.000000000","2020-05-13T23:12:30.000000000",1016,475600.0]
["2020-05-13T16:12:30.000000000","2020-05-13T23:12:30.000000000",1020,3031648.0]
["2020-05-13T16:12:30.000000000","2020-05-13T23:12:30.000000000",1130,832068838.5632]
["2020-05-13T16:12:45.000000000","2020-05-13T23:12:45.000000000",1018,474525.0]
["2020-05-13T16:12:45.000000000","2020-05-13T23:12:45.000000000",1022,0.01777735]
["2020-05-13T16:13:00.000000000","2020-05-13T23:13:00.000000000",1016,475800.0]
["2020-05-13T16:13:00.000000000","2020-05-13T23:13:00.000000000",1020,3031648.0]
["2020-05-13T16:13:00.000000000","2020-05-13T23:13:00.000000000",1130,831917862.4928]
["2020-05-13T16:13:15.000000000","2020-05-13T23:13:15.000000000",1018,474647.89999999997]
["2020-05-13T16:13:15.000000000","2020-05-13T23:13:15.000000000",1022,0.05110988]
["2020-05-13T16:13:30.000000000","2020-05-13T23:13:30.000000000",1016,476500.0]
["2020-05-13T16:13:30.000000000","2020-05-13T23:13:30.000000000",1020,3031648.0]
["2020-05-13T16:13:30.000000000","2020-05-13T23:13:30.000000000",1130,832829479.0464]
["2020-05-13T16:13:45.000000000","2020-05-13T23:13:45.000000000",1018,475158.3]
["2020-05-13T16:13:45.000000000","2020-05-13T23:13:45.000000000",1022,0.05110988]
["2020-05-13T16:14:00.000000000","2020-05-13T23:14:00.000000000",1016,477000.0]
["2020-05-13T16:14:00.000000000","2020-05-13T23:14:00.000000000",1020,3031648.0]
["2020-05-13T16:14:00.000000000","2020-05-13T23:14:00.000000000",1130,833071707.7216]
["2020-05-13T16:14:15.000000000","2020-05-13T23:14:15.000000000",1018,477081.2]
["2020-05-13T16:14:15.000000000","2020-05-13T23:14:15.000000000",1022,0.03111036]
["2020-05-13T16:14:30.000000000","2020-05-13T23:14:30.000000000",1016,476400.0]
["2020-05-13T16:14:30.000000000","2020-05-13T23:14:30.000000000",1020,3031648.0]
["2020-05-13T16:14:30.000000000","2020-05-13T23:14:30.000000000",1130,833475220.0704]
["2020-05-13T16:14:45.000000000","2020-05-13T23:14:45.000000000",1018,474718.8]
["2020-05-13T16:14:45.000000000","2020-05-13T23:14:45.000000000",1022,0.03333253]
["2020-05-13T16:15:00.000000000","2020-05-13T23:15:00.000000000",1016,476000.0]
["2020-05-13T16:15:00.000000000","2020-05-13T23:15:00.000000000",1020,3031648.0]
["2020-05-13T16:15:00.000000000","2020-05-13T23:15:00.000000000",1130,832755203.6704]
["2020-05-13T16:15:15.000000000","2020-05-13T23:15:15.000000000",1018,474402.10000000003]
["2020-05-13T16:15:15.000000000","2020-05-13T23:15:15.000000000",1022,0.01555518]
["2020-05-13T16:15:30.000000000","2020-05-13T23:15:30.000000000",1016,476600.0]
["2020-05-13T16:15:30.000000000","2020-05-13T23:15:30.000000000",1020,3031648.0]
["2020-05-13T16:15:30.000000000","2020-05-13T23:15:30.000000000",1130,832923460.1344]
["2020-05-13T16:15:45.000000000","2020-05-13T23:15:45.000000000",1018,477189.6]
["2020-05-13T16:15:45.000000000","2020-05-13T23:15:45.000000000",1022,0.04888771]
["2020-05-13T16:16:00.000000000","2020-05-13T23:16:00.000000000",1016,477000.0]
["2020-05-13T16:16:00.000000000","2020-05-13T23:16:00.000000000",1020,3031648.0]
["2020-05-13T16:16:00.000000000","2020-05-13T23:16:00.000000000",1130,833892678.0]
["2020-05-13T16:16:15.000000000","2020-05-13T23:16:15.000000000",1018,475533.3]
["2020-05-13T16:16:15.000000000","2020-05-13T23:16:15.000000000",1022,0.03333253]
["2020-05-13T16:16:30.000000000","2020-05-13T23:16:30.000000000",1016,476500.0]
["2020-05-13T16:16:30.000000000","2020-05-13T23:16:30.000000000",1020,3031648.0]
["2020-05-13T16:16:30.000000000","2020-05-13T23:16:30.000000000",1130,834027283.1712]
["2020-05-13T16:16:45.000000000","2020-05-13T23:16:45.000000000",1018,475716.7]
["2020-05-13T16:16:45.000000000","2020-05-13T23:16:45.000000000",1022,0.04666555]
["2020-05-13T16:17:00.000000000","2020-05-13T23:17:00.000000000",1016,476300.0]
["2020-05-13T16:17:00.000000000","2020-05-13T23:17:00.000000000",1020,3031648.0]
["2020-05-13T16:17:00.000000000","2020-05-13T23:17:00.000000000",1130,833657422.1152]
["2020-05-13T16:17:15.000000000","2020-05-13T23:17:15.000000000",1019,30100.100000000002]
["2020-05-13T16:17:15.000000000","2020-05-13T23:17:15.000000000",1023,30500.0]
["2020-05-13T16:17:30.000000000","2020-05-13T23:17:30.000000000",1017,477277.10000000003]
["2020-05-13T16:17:30.000000000","2020-05-13T23:17:30.000000000",1021,274.6163]
["2020-05-13T16:17:30.000000000","2020-05-13T23:17:30.000000000",1133,951.8375]
["2020-05-13T16:17:45.000000000","2020-05-13T23:17:45.000000000",1019,30100.100000000002]
["2020-05-13T16:17:45.000000000","2020-05-13T23:17:45.000000000",1023,30500.0]
["2020-05-13T16:18:00.000000000","2020-05-13T23:18:00.000000000",1017,477166.7]
["2020-05-13T16:18:00.000000000","2020-05-13T23:18:00.000000000",1021,274.2899]
["2020-05-13T16:18:00.000000000","2020-05-13T23:18:00.000000000",1133,952.025]
["2020-05-13T16:18:15.000000000","2020-05-13T23:18:15.000000000",1019,30153.48]
["2020-05-13T16:18:15.000000000","2020-05-13T23:18:15.000000000",1023,30500.0]
["2020-05-13T16:18:30.000000000","2020-05-13T23:18:30.000000000",1017,477654.2]
["2020-05-13T16:18:30.000000000","2020-05-13T23:18:30.000000000",1021,274.4365]
["2020-05-13T16:18:30.000000000","2020-05-13T23:18:30.000000000",1133,952.448]
["2020-05-13T16:18:45.000000000","2020-05-13T23:18:45.000000000",1019,30146.809999999998]
["2020-05-13T16:18:45.000000000","2020-05-13T23:18:45.000000000",1023,30500.0]
["2020-05-13T16:19:00.000000000","2020-05-13T23:19:00.000000000",1017,477404.2]
["2020-05-13T16:19:00.000000000","2020-05-13T23:19:00.000000000",1021,274.6407]
["2020-05-13T16:19:00.000000000","2020-05-13T23:19:00.000000000",1133,951.9834]
["2020-05-13T16:19:15.000000000","2020-05-13T23:19:15.000000000",1019,30100.100000000002]
["2020-05-13T16:19:15.000000000","2020-05-13T23:19:15.000000000",1023,30500.0]
["2020-05-13T16:19:30.000000000","2020-05-13T23:19:30.000000000",1017,476989.6]
["2020-05-13T16:19:30.000000000","2020-05-13T23:19:30.000000000",1021,274.5075]
["2020-05-13T16:19:30.000000000","2020-05-13T23:19:30.000000000",1133,951.5563]
["2020-05-13T16:19:45.000000000","2020-05-13T23:19:45.000000000",1019,30153.48]
["2020-05-13T16:19:45.000000000","2020-05-13T23:19:45.000000000",1023,30546.71]
["2020-05-13T16:20:00.000000000","2020-05-13T23:20:00.000000000",1017,474664.60000000003]
["2020-05-13T16:20:00.000000000","2020-05-13T23:20:00.000000000",1021,274.1834]
["2020-05-13T16:20:00.000000000","2020-05-13T23:20:00.000000000",1133,948.7271]
["2020-05-13T16:20:15.000000000","2020-05-13T23:20:15.000000000",1019,30253.45]
["2020-05-13T16:20:15.000000000","2020-05-13T23:20:15.000000000",1023,30500.0]
["2020-05-13T16:20:30.000000000","2020-05-13T23:20:30.000000000",1017,474995.8]
["2020-05-13T16:20:30.000000000","2020-05-13T23:20:30.000000000",1021,274.1922]
["2020-05-13T16:20:30.000000000","2020-05-13T23:20:30.000000000",1133,949.2583]
["2020-05-13T16:20:45.000000000","2020-05-13T23:20:45.000000000",1019,30200.199999999997]
["2020-05-13T16:20:45.000000000","2020-05-13T23:20:45.000000000",1023,30553.38]
["2020-05-13T16:21:00.000000000","2020-05-13T23:21:00.000000000",1017,475045.8]
["2020-05-13T16:21:00.000000000","2020-05-13T23:21:00.000000000",1021,274.2899]
["2020-05-13T16:21:00.000000000","2020-05-13T23:21:00.000000000",1133,949.2937]
["2020-05-13T16:21:15.000000000","2020-05-13T23:21:15.000000000",1019,30200.199999999997]
["2020-05-13T16:21:15.000000000","2020-05-13T23:21:15.000000000",1023,30546.71]
["2020-05-13T16:21:30.000000000","2020-05-13T23:21:30.000000000",1017,475064.6]
["2020-05-13T16:21:30.000000000","2020-05-13T23:21:30.000000000",1021,274.2877]
["2020-05-13T16:21:30.000000000","2020-05-13T23:21:30.000000000",1133,949.3271]
["2020-05-13T16:21:45.000000000","2020-05-13T23:21:45.000000000",1019,30200.199999999997]
["2020-05-13T16:21:45.000000000","2020-05-13T23:21:45.000000000",1023,30553.38]
["2020-05-13T16:22:00.000000000","2020-05-13T23:22:00.000000000",1017,475064.6]
["2020-05-13T16:22:00.000000000","2020-05-13T23:22:00.000000000",1021,274.3876]
["2020-05-13T16:22:00.000000000","2020-05-13T23:22:00.000000000",1133,949.2896]
["2020-05-13T16:22:15.000000000","2020-05-13T23:22:15.000000000",1019,30253.45]
["2020-05-13T16:22:15.000000000","2020-05-13T23:22:15.000000000",1023,30600.100000000002]
["2020-05-13T16:22:30.000000000","2020-05-13T23:22:30.000000000",1017,474795.8]
["2020-05-13T16:22:30.000000000","2020-05-13T23:22:30.000000000",1021,274.1257]
["2020-05-13T16:22:30.000000000","2020-05-13T23:22:30.000000000",1133,950.2396]
["2020-05-13T16:22:45.000000000","2020-05-13T23:22:45.000000000",1019,30300.05]
["2020-05-13T16:22:45.000000000","2020-05-13T23:22:45.000000000",1023,30600.100000000002]
["2020-05-13T16:23:00.000000000","2020-05-13T23:23:00.000000000",1017,474406.3]
["2020-05-13T16:23:00.000000000","2020-05-13T23:23:00.000000000",1021,274.0613]
["2020-05-13T16:23:00.000000000","2020-05-13T23:23:00.000000000",1133,950.0959]
["2020-05-13T16:23:15.000000000","2020-05-13T23:23:15.000000000",1019,30200.199999999997]
["2020-05-13T16:23:15.000000000","2020-05-13T23:23:15.000000000",1023,30600.100000000002]
["2020-05-13T16:23:30.000000000","2020-05-13T23:23:30.000000000",1017,474710.39999999997]
["2020-05-13T16:23:30.000000000","2020-05-13T23:23:30.000000000",1021,274.0058]
["2020-05-13T16:23:30.000000000","2020-05-13T23:23:30.000000000",1133,950.6021]
["2020-05-13T16:23:45.000000000","2020-05-13T23:23:45.000000000",1019,30200.199999999997]
["2020-05-13T16:23:45.000000000","2020-05-13T23:23:45.000000000",1023,30546.71]
["2020-05-13T16:24:00.000000000","2020-05-13T23:24:00.000000000",1017,474666.7]
["2020-05-13T16:24:00.000000000","2020-05-13T23:24:00.000000000",1021,273.8637]
["2020-05-13T16:24:00.000000000","2020-05-13T23:24:00.000000000",1133,950.4375]
["2020-05-13T16:24:15.000000000","2020-05-13T23:24:15.000000000",1019,30246.8]
["2020-05-13T16:24:15.000000000","2020-05-13T23:24:15.000000000",1023,30500.0]
["2020-05-13T16:24:30.000000000","2020-05-13T23:24:30.000000000",1017,474558.3]
["2020-05-13T16:24:30.000000000","2020-05-13T23:24:30.000000000",1021,274.1523]
["2020-05-13T16:24:30.000000000","2020-05-13T23:24:30.000000000",1133,950.3666]
["2020-05-13T16:24:45.000000000","2020-05-13T23:24:45.000000000",1019,30300.05]
["2020-05-13T16:24:45.000000000","2020-05-13T23:24:45.000000000",1023,30500.0]
["2020-05-13T16:25:00.000000000","2020-05-13T23:25:00.000000000",1017,476489.6]
["2020-05-13T16:25:00.000000000","2020-05-13T23:25:00.000000000",1021,274.0235]
["2020-05-13T16:25:00.000000000","2020-05-13T23:25:00.000000000",1133,951.3125]
["2020-05-13T16:25:15.000000000","2020-05-13T23:25:15.000000000",1019,30300.05]
["2020-05-13T16:25:15.000000000","2020-05-13T23:25:15.000000000",1023,30500.0]
["2020-05-13T16:25:30.000000000","2020-05-13T23:25:30.000000000",1017,476627.1]
["2020-05-13T16:25:30.000000000","2020-05-13T23:25:30.000000000",1021,274.341]
["2020-05-13T16:25:30.000000000","2020-05-13T23:25:30.000000000",1133,950.8688]
["2020-05-13T16:25:45.000000000","2020-05-13T23:25:45.000000000",1019,30300.05]
["2020-05-13T16:25:45.000000000","2020-05-13T23:25:45.000000000",1023,30500.0]
["2020-05-13T16:26:00.000000000","2020-05-13T23:26:00.000000000",1017,476691.7]
["2020-05-13T16:26:00.000000000","2020-05-13T23:26:00.000000000",1021,274.4165]
["2020-05-13T16:26:00.000000000","2020-05-13T23:26:00.000000000",1133,951.0917]
["2020-05-13T16:26:15.000000000","2020-05-13T23:26:15.000000000",1019,30246.8]
["2020-05-13T16:26:15.000000000","2020-05-13T23:26:15.000000000",1023,30546.71]
["2020-05-13T16:26:30.000000000","2020-05-13T23:26:30.000000000",1017,477247.9]
["2020-05-13T16:26:30.000000000","2020-05-13T23:26:30.000000000",1021,274.6185]
["2020-05-13T16:26:30.000000000","2020-05-13T23:26:30.000000000",1133,951.9208]
["2020-05-13T16:26:45.000000000","2020-05-13T23:26:45.000000000",1019,30300.05]
["2020-05-13T16:26:45.000000000","2020-05-13T23:26:45.000000000",1023,30553.38]
["2020-05-13T16:27:00.000000000","2020-05-13T23:27:00.000000000",1017,475008.30000000005]
["2020-05-13T16:27:00.000000000","2020-05-13T23:27:00.000000000",1021,274.401]
["2020-05-13T16:27:00.000000000","2020-05-13T23:27:00.000000000",1133,949.2208]
["2020-05-13T16:27:15.000000000","2020-05-13T23:27:15.000000000",1019,30300.05]
["2020-05-13T16:27:15.000000000","2020-05-13T23:27:15.000000000",1023,30600.100000000002]
["2020-05-13T16:27:30.000000000","2020-05-13T23:27:30.000000000",1017,474579.2]
["2020-05-13T16:27:30.000000000","2020-05-13T23:27:30.000000000",1021,274.2633]
["2020-05-13T16:27:30.000000000","2020-05-13T23:27:30.000000000",1133,949.0938]
["2020-05-13T16:27:45.000000000","2020-05-13T23:27:45.000000000",1019,30300.05]
["2020-05-13T16:27:45.000000000","2020-05-13T23:27:45.000000000",1023,30500.0]
["2020-05-13T16:28:00.000000000","2020-05-13T23:28:00.000000000",1017,475047.9]
["2020-05-13T16:28:00.000000000","2020-05-13T23:28:00.000000000",1021,274.3521]
["2020-05-13T16:28:00.000000000","2020-05-13T23:28:00.000000000",1133,949.2208]
["2020-05-13T16:28:15.000000000","2020-05-13T23:28:15.000000000",1019,30300.05]
["2020-05-13T16:28:15.000000000","2020-05-13T23:28:15.000000000",1023,30500.0]
["2020-05-13T16:28:30.000000000","2020-05-13T23:28:30.000000000",1017,475110.4]
["2020-05-13T16:28:30.000000000","2020-05-13T23:28:30.000000000",1021,274.3521]
["2020-05-13T16:28:30.000000000","2020-05-13T23:28:30.000000000",1133,949.625]
["2020-05-13T16:28:45.000000000","2020-05-13T23:28:45.000000000",1019,30200.199999999997]
["2020-05-13T16:28:45.000000000","2020-05-13T23:28:45.000000000",1023,30500.0]
["2020-05-13T16:29:00.000000000","2020-05-13T23:29:00.000000000",1017,474739.6]
["2020-05-13T16:29:00.000000000","2020-05-13T23:29:00.000000000",1021,274.4408]
["2020-05-13T16:29:00.000000000","2020-05-13T23:29:00.000000000",1133,948.8271]
["2020-05-13T16:29:15.000000000","2020-05-13T23:29:15.000000000",1019,30200.199999999997]
["2020-05-13T16:29:15.000000000","2020-05-13T23:29:15.000000000",1023,30600.100000000002]
["2020-05-13T16:29:30.000000000","2020-05-13T23:29:30.000000000",1017,474608.3]
["2020-05-13T16:29:30.000000000","2020-05-13T23:29:30.000000000",1021,274.2234]
["2020-05-13T16:29:30.000000000","2020-05-13T23:29:30.000000000",1133,950.3708]
["2020-05-13T16:29:45.000000000","2020-05-13T23:29:45.000000000",1019,30253.45]
["2020-05-13T16:29:45.000000000","2020-05-13T23:29:45.000000000",1023,30600.100000000002]
["2020-05-13T16:30:00.000000000","2020-05-13T23:30:00.000000000",1017,474608.3]
["2020-05-13T16:30:00.000000000","2020-05-13T23:30:00.000000000",1021,274.0258]
["2020-05-13T16:30:00.000000000","2020-05-13T23:30:00.000000000",1133,950.35]
["2020-05-13T16:30:15.000000000","2020-05-13T23:30:15.000000000",1019,30300.05]
["2020-05-13T16:30:15.000000000","2020-05-13T23:30:15.000000000",1023,30600.100000000002]
["2020-05-13T16:30:30.000000000","2020-05-13T23:30:30.000000000",1017,474581.2]
["2020-05-13T16:30:30.000000000","2020-05-13T23:30:30.000000000",1021,274.1567]
["2020-05-13T16:30:30.000000000","2020-05-13T23:30:30.000000000",1133,950.2937]
["2020-05-13T16:30:45.000000000","2020-05-13T23:30:45.000000000",1019,30200.199999999997]
["2020-05-13T16:30:45.000000000","2020-05-13T23:30:45.000000000",1023,30600.100000000002]
["2020-05-13T16:31:00.000000000","2020-05-13T23:31:00.000000000",1017,474739.6]
["2020-05-13T16:31:00.000000000","2020-05-13T23:31:00.000000000",1021,274.3921]
["2020-05-13T16:31:00.000000000","2020-05-13T23:31:00.000000000",1133,949.2521]
["2020-05-13T16:31:15.000000000","2020-05-13T23:31:15.000000000",1019,30300.05]
["2020-05-13T16:31:15.000000000","2020-05-13T23:31:15.000000000",1023,30600.100000000002]
["2020-05-13T16:31:30.000000000","2020-05-13T23:31:30.000000000",1017,474670.8]
["2020-05-13T16:31:30.000000000","2020-05-13T23:31:30.000000000",1021,274.2589]
["2020-05-13T16:31:30.000000000","2020-05-13T23:31:30.000000000",1133,948.7895]
["2020-05-13T16:31:45.000000000","2020-05-13T23:31:45.000000000",1019,30300.05]
["2020-05-13T16:31:45.000000000","2020-05-13T23:31:45.000000000",1023,30500.0]
["2020-05-13T16:32:00.000000000","2020-05-13T23:32:00.000000000",1018,475388.39999999997]
["2020-05-13T16:32:00.000000000","2020-05-13T23:32:00.000000000",1022,0.0]
["2020-05-13T16:32:15.000000000","2020-05-13T23:32:15.000000000",1016,475000.0]
["2020-05-13T16:32:15.000000000","2020-05-13T23:32:15.000000000",1020,3031648.0]
["2020-05-13T16:32:15.000000000","2020-05-13T23:32:15.000000000",1130,830581512.0544]
["2020-05-13T16:32:30.000000000","2020-05-13T23:32:30.000000000",1018,474000.0]
["2020-05-13T16:32:30.000000000","2020-05-13T23:32:30.000000000",1022,0.03333253]
["2020-05-13T16:32:45.000000000","2020-05-13T23:32:45.000000000",1017,474381.7]
["2020-05-13T16:32:45.000000000","2020-05-13T23:32:45.000000000",1021,274.2113]
["2020-05-13T16:32:45.000000000","2020-05-13T23:32:45.000000000",1133,948.663]
["2020-05-13T16:33:00.000000000","2020-05-13T23:33:00.000000000",1019,30300.05]
["2020-05-13T16:33:00.000000000","2020-05-13T23:33:00.000000000",1023,30600.100000000002]
["2020-05-13T16:33:15.000000000","2020-05-13T23:33:15.000000000",1017,474179.19999999995]
["2020-05-13T16:33:15.000000000","2020-05-13T23:33:15.000000000",1021,274.0591]
["2020-05-13T16:33:15.000000000","2020-05-13T23:33:15.000000000",1133,950.1063]
["2020-05-13T16:33:30.000000000","2020-05-13T23:33:30.000000000",1019,30300.05]
["2020-05-13T16:33:30.000000000","2020-05-13T23:33:30.000000000",1023,30600.100000000002]
["2020-05-13T16:33:45.000000000","2020-05-13T23:33:45.000000000",1017,474456.2]
["2020-05-13T16:33:45.000000000","2020-05-13T23:33:45.000000000",1021,274.1767]
["2020-05-13T16:33:45.000000000","2020-05-13T23:33:45.000000000",1133,949.8729]
["2020-05-13T16:34:00.000000000","2020-05-13T23:34:00.000000000",1019,30300.05]
["2020-05-13T16:34:00.000000000","2020-05-13T23:34:00.000000000",1023,30600.100000000002]
["2020-05-13T16:34:15.000000000","2020-05-13T23:34:15.000000000",1017,474208.3]
["2020-05-13T16:34:15.000000000","2020-05-13T23:34:15.000000000",1021,274.0213]
["2020-05-13T16:34:15.000000000","2020-05-13T23:34:15.000000000",1133,950.1104]
["2020-05-13T16:34:30.000000000","2020-05-13T23:34:30.000000000",1019,30300.05]
["2020-05-13T16:34:30.000000000","2020-05-13T23:34:30.000000000",1023,30600.100000000002]
["2020-05-13T16:34:45.000000000","2020-05-13T23:34:45.000000000",1017,474412.5]
["2020-05-13T16:34:45.000000000","2020-05-13T23:34:45.000000000",1021,274.1123]
["2020-05-13T16:34:45.000000000","2020-05-13T23:34:45.000000000",1133,949.0167]
["2020-05-13T16:35:00.000000000","2020-05-13T23:35:00.000000000",1019,30200.199999999997]
["2020-05-13T16:35:00.000000000","2020-05-13T23:35:00.000000000",1023,30600.100000000002]
["2020-05-13T16:35:15.000000000","2020-05-13T23:35:15.000000000",1017,476872.9]
["2020-05-13T16:35:15.000000000","2020-05-13T23:35:15.000000000",1021,274.2922]
["2020-05-13T16:35:15.000000000","2020-05-13T23:35:15.000000000",1133,951.3083]
["2020-05-13T16:35:30.000000000","2020-05-13T23:35:30.000000000",1019,30253.45]
["2020-05-13T16:35:30.000000000","2020-05-13T23:35:30.000000000",1023,30600.100000000002]
["2020-05-13T16:35:45.000000000","2020-05-13T23:35:45.000000000",1017,476497.9]
["2020-05-13T16:35:45.000000000","2020-05-13T23:35:45.000000000",1021,274.4897]
["2020-05-13T16:35:45.000000000","2020-05-13T23:35:45.000000000",1133,950.7896]
["2020-05-13T16:36:00.000000000","2020-05-13T23:36:00.000000000",1019,30300.05]
["2020-05-13T16:36:00.000000000","2020-05-13T23:36:00.000000000",1023,30600.100000000002]
["2020-05-13T16:36:15.000000000","2020-05-13T23:36:15.000000000",1017,474591.7]
["2020-05-13T16:36:15.000000000","2020-05-13T23:36:15.000000000",1021,274.2633]
["2020-05-13T16:36:15.000000000","2020-05-13T23:36:15.000000000",1133,948.7146]
["2020-05-13T16:36:30.000000000","2020-05-13T23:36:30.000000000",1019,30300.05]
["2020-05-13T16:36:30.000000000","2020-05-13T23:36:30.000000000",1023,30600.100000000002]
["2020-05-13T16:36:45.000000000","2020-05-13T23:36:45.000000000",1017,476487.5]
["2020-05-13T16:36:45.000000000","2020-05-13T23:36:45.000000000",1021,274.2433]
["2020-05-13T16:36:45.000000000","2020-05-13T23:36:45.000000000",1133,950.8125]
["2020-05-13T16:37:00.000000000","2020-05-13T23:37:00.000000000",1019,30300.05]
["2020-05-13T16:37:00.000000000","2020-05-13T23:37:00.000000000",1023,30600.100000000002]
["2020-05-13T16:37:15.000000000","2020-05-13T23:37:15.000000000",1017,476683.3]
["2020-05-13T16:37:15.000000000","2020-05-13T23:37:15.000000000",1021,274.2922]
["2020-05-13T16:37:15.000000000","2020-05-13T23:37:15.000000000",1133,951.1187]
["2020-05-13T16:37:30.000000000","2020-05-13T23:37:30.000000000",1019,30346.76]
["2020-05-13T16:37:30.000000000","2020-05-13T23:37:30.000000000",1023,30600.100000000002]
["2020-05-13T16:37:45.000000000","2020-05-13T23:37:45.000000000",1017,476614.6]
["2020-05-13T16:37:45.000000000","2020-05-13T23:37:45.000000000",1021,274.4254]
["2020-05-13T16:37:45.000000000","2020-05-13T23:37:45.000000000",1133,951.0292]
["2020-05-13T16:38:00.000000000","2020-05-13T23:38:00.000000000",1019,30300.05]
["2020-05-13T16:38:00.000000000","2020-05-13T23:38:00.000000000",1023,30600.100000000002]
["2020-05-13T16:38:15.000000000","2020-05-13T23:38:15.000000000",1017,475143.7]
["2020-05-13T16:38:15.000000000","2020-05-13T23:38:15.000000000",1021,274.3743]
["2020-05-13T16:38:15.000000000","2020-05-13T23:38:15.000000000",1133,949.4229]
["2020-05-13T16:38:30.000000000","2020-05-13T23:38:30.000000000",1019,30300.05]
["2020-05-13T16:38:30.000000000","2020-05-13T23:38:30.000000000",1023,30546.71]
["2020-05-13T16:38:45.000000000","2020-05-13T23:38:45.000000000",1017,476850.0]
["2020-05-13T16:38:45.000000000","2020-05-13T23:38:45.000000000",1021,274.381]
["2020-05-13T16:38:45.000000000","2020-05-13T23:38:45.000000000",1133,951.3083]
["2020-05-13T16:39:00.000000000","2020-05-13T23:39:00.000000000",1019,30257.26]
["2020-05-13T16:39:00.000000000","2020-05-13T23:39:00.000000000",1023,30557.2]
["2020-05-13T16:39:15.000000000","2020-05-13T23:39:15.000000000",1017,476931.2]
["2020-05-13T16:39:15.000000000","2020-05-13T23:39:15.000000000",1021,274.361]
["2020-05-13T16:39:15.000000000","2020-05-13T23:39:15.000000000",1133,951.4]
["2020-05-13T16:39:30.000000000","2020-05-13T23:39:30.000000000",1019,30346.76]
["2020-05-13T16:39:30.000000000","2020-05-13T23:39:30.000000000",1023,30600.100000000002]
["2020-05-13T16:39:45.000000000","2020-05-13T23:39:45.000000000",1017,477041.7]
["2020-05-13T16:39:45.000000000","2020-05-13T23:39:45.000000000",1021,274.5697]
["2020-05-13T16:39:45.000000000","2020-05-13T23:39:45.000000000",1133,951.6542]
["2020-05-13T16:40:00.000000000","2020-05-13T23:40:00.000000000",1019,30400.15]
["2020-05-13T16:40:00.000000000","2020-05-13T23:40:00.000000000",1023,30600.100000000002]
["2020-05-13T16:40:15.000000000","2020-05-13T23:40:15.000000000",1017,476754.2]
["2020-05-13T16:40:15.000000000","2020-05-13T23:40:15.000000000",1021,274.432]
["2020-05-13T16:40:15.000000000","2020-05-13T23:40:15.000000000",1133,951.1646]
["2020-05-13T16:40:30.000000000","2020-05-13T23:40:30.000000000",1019,30400.15]
["2020-05-13T16:40:30.000000000","2020-05-13T23:40:30.000000000",1023,30600.100000000002]
["2020-05-13T16:40:45.000000000","2020-05-13T23:40:45.000000000",1017,477039.60000000003]
["2020-05-13T16:40:45.000000000","2020-05-13T23:40:45.000000000",1021,274.4054]
["2020-05-13T16:40:45.000000000","2020-05-13T23:40:45.000000000",1133,951.6771]
["2020-05-13T16:41:00.000000000","2020-05-13T23:41:00.000000000",1019,30300.05]
["2020-05-13T16:41:00.000000000","2020-05-13T23:41:00.000000000",1023,30600.100000000002]
["2020-05-13T16:41:15.000000000","2020-05-13T23:41:15.000000000",1017,477237.5]
["2020-05-13T16:41:15.000000000","2020-05-13T23:41:15.000000000",1021,274.4964]
["2020-05-13T16:41:15.000000000","2020-05-13T23:41:15.000000000",1133,952.0062]
["2020-05-13T16:41:30.000000000","2020-05-13T23:41:30.000000000",1019,30300.05]
["2020-05-13T16:41:30.000000000","2020-05-13T23:41:30.000000000",1023,30600.100000000002]
["2020-05-13T16:41:45.000000000","2020-05-13T23:41:45.000000000",1017,475081.2]
["2020-05-13T16:41:45.000000000","2020-05-13T23:41:45.000000000",1021,274.5253]
["2020-05-13T16:41:45.000000000","2020-05-13T23:41:45.000000000",1133,949.4687]
["2020-05-13T16:42:00.000000000","2020-05-13T23:42:00.000000000",1019,30400.15]
["2020-05-13T16:42:00.000000000","2020-05-13T23:42:00.000000000",1023,30600.100000000002]
["2020-05-13T16:42:15.000000000","2020-05-13T23:42:15.000000000",1017,476995.8]
["2020-05-13T16:42:15.000000000","2020-05-13T23:42:15.000000000",1021,274.4254]
["2020-05-13T16:42:15.000000000","2020-05-13T23:42:15.000000000",1133,951.7041]
["2020-05-13T16:42:30.000000000","2020-05-13T23:42:30.000000000",1019,30400.15]
["2020-05-13T16:42:30.000000000","2020-05-13T23:42:30.000000000",1023,30653.48]
["2020-05-13T16:42:45.000000000","2020-05-13T23:42:45.000000000",1017,476883.30000000005]
["2020-05-13T16:42:45.000000000","2020-05-13T23:42:45.000000000",1021,274.5741]
["2020-05-13T16:42:45.000000000","2020-05-13T23:42:45.000000000",1133,951.3812]
["2020-05-13T16:43:00.000000000","2020-05-13T23:43:00.000000000",1019,30300.05]
["2020-05-13T16:43:00.000000000","2020-05-13T23:43:00.000000000",1023,30653.48]
["2020-05-13T16:43:15.000000000","2020-05-13T23:43:15.000000000",1017,477077.1]
["2020-05-13T16:43:15.000000000","2020-05-13T23:43:15.000000000",1021,274.6496]
["2020-05-13T16:43:15.000000000","2020-05-13T23:43:15.000000000",1133,951.7271]
["2020-05-13T16:43:30.000000000","2020-05-13T23:43:30.000000000",1019,30300.05]
["2020-05-13T16:43:30.000000000","2020-05-13T23:43:30.000000000",1023,30700.199999999997]
["2020-05-13T16:43:45.000000000","2020-05-13T23:43:45.000000000",1017,477325.0]
["2020-05-13T16:43:45.000000000","2020-05-13T23:43:45.000000000",1021,274.492]
["2020-05-13T16:43:45.000000000","2020-05-13T23:43:45.000000000",1133,952.3125]
["2020-05-13T16:44:00.000000000","2020-05-13T23:44:00.000000000",1019,30300.05]
["2020-05-13T16:44:00.000000000","2020-05-13T23:44:00.000000000",1023,30653.48]
["2020-05-13T16:44:15.000000000","2020-05-13T23:44:15.000000000",1017,477735.4]
["2020-05-13T16:44:15.000000000","2020-05-13T23:44:15.000000000",1021,274.634]
["2020-05-13T16:44:15.000000000","2020-05-13T23:44:15.000000000",1133,952.9375]
["2020-05-13T16:44:30.000000000","2020-05-13T23:44:30.000000000",1019,30200.199999999997]
["2020-05-13T16:44:30.000000000","2020-05-13T23:44:30.000000000",1023,30753.45]
["2020-05-13T16:44:45.000000000","2020-05-13T23:44:45.000000000",1017,476260.4]
["2020-05-13T16:44:45.000000000","2020-05-13T23:44:45.000000000",1021,274.8494]
["2020-05-13T16:44:45.000000000","2020-05-13T23:44:45.000000000",1133,953.4125]
["2020-05-13T16:45:00.000000000","2020-05-13T23:45:00.000000000",1019,30353.44]
["2020-05-13T16:45:00.000000000","2020-05-13T23:45:00.000000000",1023,30700.199999999997]
["2020-05-13T16:45:15.000000000","2020-05-13T23:45:15.000000000",1017,477645.8]
["2020-05-13T16:45:15.000000000","2020-05-13T23:45:15.000000000",1021,275.1047]
["2020-05-13T16:45:15.000000000","2020-05-13T23:45:15.000000000",1133,953.7125]
["2020-05-13T16:45:30.000000000","2020-05-13T23:45:30.000000000",1019,30400.15]
["2020-05-13T16:45:30.000000000","2020-05-13T23:45:30.000000000",1023,30700.199999999997]
["2020-05-13T16:45:45.000000000","2020-05-13T23:45:45.000000000",1017,477747.9]
["2020-05-13T16:45:45.000000000","2020-05-13T23:45:45.000000000",1021,275.0381]
["2020-05-13T16:45:45.000000000","2020-05-13T23:45:45.000000000",1133,955.4646]
["2020-05-13T16:46:00.000000000","2020-05-13T23:46:00.000000000",1019,30600.100000000002]
["2020-05-13T16:46:00.000000000","2020-05-13T23:46:00.000000000",1023,30700.199999999997]
["2020-05-13T16:46:15.000000000","2020-05-13T23:46:15.000000000",1017,476387.5]
["2020-05-13T16:46:15.000000000","2020-05-13T23:46:15.000000000",1021,275.0048]
["2020-05-13T16:46:15.000000000","2020-05-13T23:46:15.000000000",1133,954.075]
["2020-05-13T16:46:30.000000000","2020-05-13T23:46:30.000000000",1019,30646.809999999998]
["2020-05-13T16:46:30.000000000","2020-05-13T23:46:30.000000000",1023,30653.48]
["2020-05-13T16:46:45.000000000","2020-05-13T23:46:45.000000000",1017,476085.39999999997]
["2020-05-13T16:46:45.000000000","2020-05-13T23:46:45.000000000",1021,275.2201]
["2020-05-13T16:46:45.000000000","2020-05-13T23:46:45.000000000",1133,953.9229]
["2020-05-13T16:47:00.000000000","2020-05-13T23:47:00.000000000",1019,30700.199999999997]
["2020-05-13T16:47:00.000000000","2020-05-13T23:47:00.000000000",1023,30600.100000000002]
["2020-05-13T16:47:15.000000000","2020-05-13T23:47:15.000000000",1017,476300.0]
["2020-05-13T16:47:15.000000000","2020-05-13T23:47:15.000000000",1021,275.0936]
["2020-05-13T16:47:15.000000000","2020-05-13T23:47:15.000000000",1133,953.7667]
["2020-05-13T16:47:30.000000000","2020-05-13T23:47:30.000000000",1019,30853.44]
["2020-05-13T16:47:30.000000000","2020-05-13T23:47:30.000000000",1023,30653.48]
["2020-05-13T16:47:45.000000000","2020-05-13T23:47:45.000000000",1017,476545.8]
["2020-05-13T16:47:45.000000000","2020-05-13T23:47:45.000000000",1021,275.2712]
["2020-05-13T16:47:45.000000000","2020-05-13T23:47:45.000000000",1133,954.35]
["2020-05-13T16:48:00.000000000","2020-05-13T23:48:00.000000000",1019,31000.0]
["2020-05-13T16:48:00.000000000","2020-05-13T23:48:00.000000000",1023,30700.199999999997]
["2020-05-13T16:48:15.000000000","2020-05-13T23:48:15.000000000",1017,476245.8]
["2020-05-13T16:48:15.000000000","2020-05-13T23:48:15.000000000",1021,275.2601]
["2020-05-13T16:48:15.000000000","2020-05-13T23:48:15.000000000",1133,953.8208]
["2020-05-13T16:48:30.000000000","2020-05-13T23:48:30.000000000",1019,31000.0]
["2020-05-13T16:48:30.000000000","2020-05-13T23:48:30.000000000",1023,30700.199999999997]
["2020-05-13T16:48:45.000000000","2020-05-13T23:48:45.000000000",1017,476337.5]
["2020-05-13T16:48:45.000000000","2020-05-13T23:48:45.000000000",1021,275.1979]
["2020-05-13T16:48:45.000000000","2020-05-13T23:48:45.000000000",1133,954.1521]
["2020-05-13T16:49:00.000000000","2020-05-13T23:49:00.000000000",1019,31100.100000000002]
["2020-05-13T16:49:00.000000000","2020-05-13T23:49:00.000000000",1023,30700.199999999997]
["2020-05-13T16:49:15.000000000","2020-05-13T23:49:15.000000000",1017,476425.0]
["2020-05-13T16:49:15.000000000","2020-05-13T23:49:15.000000000",1021,275.2578]
["2020-05-13T16:49:15.000000000","2020-05-13T23:49:15.000000000",1133,954.3167]
["2020-05-13T16:49:30.000000000","2020-05-13T23:49:30.000000000",1019,31253.45]
["2020-05-13T16:49:30.000000000","2020-05-13T23:49:30.000000000",1023,30700.199999999997]
["2020-05-13T16:49:45.000000000","2020-05-13T23:49:45.000000000",1017,476616.69999999995]
["2020-05-13T16:49:45.000000000","2020-05-13T23:49:45.000000000",1021,275.3378]
["2020-05-13T16:49:45.000000000","2020-05-13T23:49:45.000000000",1133,953.1709]
["2020-05-13T16:50:00.000000000","2020-05-13T23:50:00.000000000",1019,31300.05]
["2020-05-13T16:50:00.000000000","2020-05-13T23:50:00.000000000",1023,30700.199999999997]
["2020-05-13T16:50:15.000000000","2020-05-13T23:50:15.000000000",1017,476081.2]
["2020-05-13T16:50:15.000000000","2020-05-13T23:50:15.000000000",1021,275.1913]
["2020-05-13T16:50:15.000000000","2020-05-13T23:50:15.000000000",1133,953.8437]
["2020-05-13T16:50:30.000000000","2020-05-13T23:50:30.000000000",1019,31453.399999999998]
["2020-05-13T16:50:30.000000000","2020-05-13T23:50:30.000000000",1023,30700.199999999997]
["2020-05-13T16:50:45.000000000","2020-05-13T23:50:45.000000000",1017,476039.60000000003]
["2020-05-13T16:50:45.000000000","2020-05-13T23:50:45.000000000",1021,275.2068]
["2020-05-13T16:50:45.000000000","2020-05-13T23:50:45.000000000",1133,953.9854]
["2020-05-13T16:51:00.000000000","2020-05-13T23:51:00.000000000",1019,31553.38]
["2020-05-13T16:51:00.000000000","2020-05-13T23:51:00.000000000",1023,30753.45]
["2020-05-13T16:51:15.000000000","2020-05-13T23:51:15.000000000",1017,477572.9]
["2020-05-13T16:51:15.000000000","2020-05-13T23:51:15.000000000",1021,275.1757]
["2020-05-13T16:51:15.000000000","2020-05-13T23:51:15.000000000",1133,953.4687]
["2020-05-13T16:51:30.000000000","2020-05-13T23:51:30.000000000",1019,31700.199999999997]
["2020-05-13T16:51:30.000000000","2020-05-13T23:51:30.000000000",1023,30800.05]
["2020-05-13T16:51:45.000000000","2020-05-13T23:51:45.000000000",1017,477486.60000000003]
["2020-05-13T16:51:45.000000000","2020-05-13T23:51:45.000000000",1021,274.7488]
["2020-05-13T16:51:45.000000000","2020-05-13T23:51:45.000000000",1133,952.4241]
["2020-05-13T16:52:00.000000000","2020-05-13T23:52:00.000000000",1019,31800.05]
["2020-05-13T16:52:00.000000000","2020-05-13T23:52:00.000000000",1023,30800.05]
["2020-05-13T16:52:15.000000000","2020-05-13T23:52:15.000000000",1017,476931.2]
["2020-05-13T16:52:15.000000000","2020-05-13T23:52:15.000000000",1021,274.5253]
["2020-05-13T16:52:15.000000000","2020-05-13T23:52:15.000000000",1133,951.502]
["2020-05-13T16:52:30.000000000","2020-05-13T23:52:30.000000000",1019,31546.71]
["2020-05-13T16:52:30.000000000","2020-05-13T23:52:30.000000000",1023,30853.44]
["2020-05-13T16:52:45.000000000","2020-05-13T23:52:45.000000000",1017,476829.2]
["2020-05-13T16:52:45.000000000","2020-05-13T23:52:45.000000000",1021,274.4342]
["2020-05-13T16:52:45.000000000","2020-05-13T23:52:45.000000000",1133,951.3917]
["2020-05-13T16:53:00.000000000","2020-05-13T23:53:00.000000000",1019,31753.45]
["2020-05-13T16:53:00.000000000","2020-05-13T23:53:00.000000000",1023,30800.05]
["2020-05-13T16:53:15.000000000","2020-05-13T23:53:15.000000000",1017,476948.69999999995]
["2020-05-13T16:53:15.000000000","2020-05-13T23:53:15.000000000",1021,274.5681]
["2020-05-13T16:53:15.000000000","2020-05-13T23:53:15.000000000",1133,951.5804]
["2020-05-13T16:53:30.000000000","2020-05-13T23:53:30.000000000",1019,31853.44]
["2020-05-13T16:53:30.000000000","2020-05-13T23:53:30.000000000",1023,30800.05]
["2020-05-13T16:53:45.000000000","2020-05-13T23:53:45.000000000",1017,477164.60000000003]
["2020-05-13T16:53:45.000000000","2020-05-13T23:53:45.000000000",1021,274.5763]
["2020-05-13T16:53:45.000000000","2020-05-13T23:53:45.000000000",1133,952.1104]
["2020-05-13T16:54:00.000000000","2020-05-13T23:54:00.000000000",1019,31953.399999999998]
["2020-05-13T16:54:00.000000000","2020-05-13T23:54:00.000000000",1023,30800.05]
["2020-05-13T16:54:15.000000000","2020-05-13T23:54:15.000000000",1017,477452.1]
["2020-05-13T16:54:15.000000000","2020-05-13T23:54:15.000000000",1021,274.8272]
["2020-05-13T16:54:15.000000000","2020-05-13T23:54:15.000000000",1133,952.5771]
["2020-05-13T16:54:30.000000000","2020-05-13T23:54:30.000000000",1019,32000.0]
["2020-05-13T16:54:30.000000000","2020-05-13T23:54:30.000000000",1023,30800.05]
["2020-05-13T16:54:45.000000000","2020-05-13T23:54:45.000000000",1017,477283.3]
["2020-05-13T16:54:45.000000000","2020-05-13T23:54:45.000000000",1021,274.7872]
["2020-05-13T16:54:45.000000000","2020-05-13T23:54:45.000000000",1133,952.25]
["2020-05-13T16:55:00.000000000","2020-05-13T23:55:00.000000000",1019,31946.75]
["2020-05-13T16:55:00.000000000","2020-05-13T23:55:00.000000000",1023,30800.05]
["2020-05-13T16:55:15.000000000","2020-05-13T23:55:15.000000000",1017,477443.8]
["2020-05-13T16:55:15.000000000","2020-05-13T23:55:15.000000000",1021,274.6918]
["2020-05-13T16:55:15.000000000","2020-05-13T23:55:15.000000000",1133,954.15]
["2020-05-13T16:55:30.000000000","2020-05-13T23:55:30.000000000",1019,32000.0]
["2020-05-13T16:55:30.000000000","2020-05-13T23:55:30.000000000",1023,30800.05]
["2020-05-13T16:55:45.000000000","2020-05-13T23:55:45.000000000",1017,477343.8]
["2020-05-13T16:55:45.000000000","2020-05-13T23:55:45.000000000",1021,274.9249]
["2020-05-13T16:55:45.000000000","2020-05-13T23:55:45.000000000",1133,952.5514]
["2020-05-13T16:56:00.000000000","2020-05-13T23:56:00.000000000",1019,32000.0]
["2020-05-13T16:56:00.000000000","2020-05-13T23:56:00.000000000",1023,30800.05]
["2020-05-13T16:56:15.000000000","2020-05-13T23:56:15.000000000",1017,477156.3]
["2020-05-13T16:56:15.000000000","2020-05-13T23:56:15.000000000",1021,274.6696]
["2020-05-13T16:56:15.000000000","2020-05-13T23:56:15.000000000",1133,952.0896]
["2020-05-13T16:56:30.000000000","2020-05-13T23:56:30.000000000",1019,32100.1]
["2020-05-13T16:56:30.000000000","2020-05-13T23:56:30.000000000",1023,30800.05]
["2020-05-13T16:56:45.000000000","2020-05-13T23:56:45.000000000",1017,476947.9]
["2020-05-13T16:56:45.000000000","2020-05-13T23:56:45.000000000",1021,274.5741]
["2020-05-13T16:56:45.000000000","2020-05-13T23:56:45.000000000",1133,951.4708]
["2020-05-13T16:57:00.000000000","2020-05-13T23:57:00.000000000",1019,32200.2]
["2020-05-13T16:57:00.000000000","2020-05-13T23:57:00.000000000",1023,30800.05]
["2020-05-13T16:57:15.000000000","2020-05-13T23:57:15.000000000",1017,474847.89999999997]
["2020-05-13T16:57:15.000000000","2020-05-13T23:57:15.000000000",1021,274.5097]
["2020-05-13T16:57:15.000000000","2020-05-13T23:57:15.000000000",1133,949.2187]
["2020-05-13T16:57:30.000000000","2020-05-13T23:57:30.000000000",1019,32300.05]
["2020-05-13T16:57:30.000000000","2020-05-13T23:57:30.000000000",1023,30900.15]
["2020-05-13T16:57:45.000000000","2020-05-13T23:57:45.000000000",1017,475906.3]
["2020-05-13T16:57:45.000000000","2020-05-13T23:57:45.000000000",1021,274.3683]
["2020-05-13T16:57:45.000000000","2020-05-13T23:57:45.000000000",1133,950.7746]
["2020-05-13T16:58:00.000000000","2020-05-13T23:58:00.000000000",1019,32300.05]
["2020-05-13T16:58:00.000000000","2020-05-13T23:58:00.000000000",1023,30900.15]
["2020-05-13T16:58:15.000000000","2020-05-13T23:58:15.000000000",1017,476833.3]
["2020-05-13T16:58:15.000000000","2020-05-13T23:58:15.000000000",1021,274.3832]
["2020-05-13T16:58:15.000000000","2020-05-13T23:58:15.000000000",1133,951.4083]
["2020-05-13T16:58:30.000000000","2020-05-13T23:58:30.000000000",1019,32300.05]
["2020-05-13T16:58:30.000000000","2020-05-13T23:58:30.000000000",1023,31000.0]
["2020-05-13T16:58:45.000000000","2020-05-13T23:58:45.000000000",1017,476904.2]
["2020-05-13T16:58:45.000000000","2020-05-13T23:58:45.000000000",1021,274.4253]
["2020-05-13T16:58:45.000000000","2020-05-13T23:58:45.000000000",1133,951.4084]
["2020-05-13T16:59:00.000000000","2020-05-13T23:59:00.000000000",1019,32300.05]
["2020-05-13T16:59:00.000000000","2020-05-13T23:59:00.000000000",1023,30900.15]
["2020-05-13T16:59:15.000000000","2020-05-13T23:59:15.000000000",1017,477237.5]
["2020-05-13T16:59:15.000000000","2020-05-13T23:59:15.000000000",1021,274.4453]
["2020-05-13T16:59:15.000000000","2020-05-13T23:59:15.000000000",1133,951.9583]
["2020-05-13T16:59:30.000000000","2020-05-13T23:59:30.000000000",1019,32346.760000000002]
["2020-05-13T16:59:30.000000000","2020-05-13T23:59:30.000000000",1023,31000.0]
["2020-05-13T16:59:45.000000000","2020-05-13T23:59:45.000000000",1018,474984.39999999997]
["2020-05-13T16:59:45.000000000","2020-05-13T23:59:45.000000000",1022,0.01904716]
["2020-05-13T17:00:00.000000000","2020-05-14T00:00:00.000000000",1016,475600.0]
["2020-05-13T17:00:00.000000000","2020-05-14T00:00:00.000000000",1020,3031648.0]
["2020-05-13T17:00:00.000000000","2020-05-14T00:00:00.000000000",1130,832451432.5408]
["2020-05-13T17:00:15.000000000","2020-05-14T00:00:15.000000000",1018,474593.8]
["2020-05-13T17:00:15.000000000","2020-05-14T00:00:15.000000000",1022,0.01777735]
["2020-05-13T17:00:30.000000000","2020-05-14T00:00:30.000000000",1016,476300.0]
["2020-05-13T17:00:30.000000000","2020-05-14T00:00:30.000000000",1020,3031648.0]
["2020-05-13T17:00:30.000000000","2020-05-14T00:00:30.000000000",1130,833051395.68]
["2020-05-13T17:00:45.000000000","2020-05-14T00:00:45.000000000",1018,474983.3]
["2020-05-13T17:00:45.000000000","2020-05-14T00:00:45.000000000",1022,0.06666507]
["2020-05-13T17:01:00.000000000","2020-05-14T00:01:00.000000000",1016,476600.0]
["2020-05-13T17:01:00.000000000","2020-05-14T00:01:00.000000000",1020,3031648.0]
["2020-05-13T17:01:00.000000000","2020-05-14T00:01:00.000000000",1130,833529486.5696]
["2020-05-13T17:01:15.000000000","2020-05-14T00:01:15.000000000",1018,477506.3]
["2020-05-13T17:01:15.000000000","2020-05-14T00:01:15.000000000",1022,0.0644429]
["2020-05-13T17:01:30.000000000","2020-05-14T00:01:30.000000000",1016,477300.0]
["2020-05-13T17:01:30.000000000","2020-05-14T00:01:30.000000000",1020,3031648.0]
["2020-05-13T17:01:30.000000000","2020-05-14T00:01:30.000000000",1130,834370465.7248]
["2020-05-13T17:01:45.000000000","2020-05-14T00:01:45.000000000",1018,477812.5]
["2020-05-13T17:01:45.000000000","2020-05-14T00:01:45.000000000",1022,0.06666507]
["2020-05-13T17:02:00.000000000","2020-05-14T00:02:00.000000000",1016,477500.0]
["2020-05-13T17:02:00.000000000","2020-05-14T00:02:00.000000000",1020,3031648.0]
["2020-05-13T17:02:00.000000000","2020-05-14T00:02:00.000000000",1130,834956180.1184]
["2020-05-13T17:02:15.000000000","2020-05-14T00:02:15.000000000",1018,477912.5]
["2020-05-13T17:02:15.000000000","2020-05-14T00:02:15.000000000",1022,0.03333253]
["2020-05-13T17:02:30.000000000","2020-05-14T00:02:30.000000000",1016,477300.0]
["2020-05-13T17:02:30.000000000","2020-05-14T00:02:30.000000000",1020,3031648.0]
["2020-05-13T17:02:30.000000000","2020-05-14T00:02:30.000000000",1130,834881904.7424]
["2020-05-13T17:02:45.000000000","2020-05-14T00:02:45.000000000",1018,476127.1]
["2020-05-13T17:02:45.000000000","2020-05-14T00:02:45.000000000",1022,0.06666507]
["2020-05-13T17:03:00.000000000","2020-05-14T00:03:00.000000000",1016,477200.0]
["2020-05-13T17:03:00.000000000","2020-05-14T00:03:00.000000000",1020,3031648.0]
["2020-05-13T17:03:00.000000000","2020-05-14T00:03:00.000000000",1130,834767308.448]
["2020-05-13T17:03:15.000000000","2020-05-14T00:03:15.000000000",1018,477595.8]
["2020-05-13T17:03:15.000000000","2020-05-14T00:03:15.000000000",1022,0.0]
["2020-05-13T17:03:30.000000000","2020-05-14T00:03:30.000000000",1016,477100.0]
["2020-05-13T17:03:30.000000000","2020-05-14T00:03:30.000000000",1020,3031648.0]
["2020-05-13T17:03:30.000000000","2020-05-14T00:03:30.000000000",1130,834767611.6128]
["2020-05-13T17:03:45.000000000","2020-05-14T00:03:45.000000000",1018,477618.7]
["2020-05-13T17:03:45.000000000","2020-05-14T00:03:45.000000000",1022,0.0]
["2020-05-13T17:04:00.000000000","2020-05-14T00:04:00.000000000",1017,476622.8]
["2020-05-13T17:04:00.000000000","2020-05-14T00:04:00.000000000",1021,275.2769]
["2020-05-13T17:04:00.000000000","2020-05-14T00:04:00.000000000",1133,954.192]
["2020-05-13T17:04:15.000000000","2020-05-14T00:04:15.000000000",1019,33153.48]
["2020-05-13T17:04:15.000000000","2020-05-14T00:04:15.000000000",1023,31053.38]
["2020-05-13T17:04:30.000000000","2020-05-14T00:04:30.000000000",1017,476485.4]
["2020-05-13T17:04:30.000000000","2020-05-14T00:04:30.000000000",1021,275.2734]
["2020-05-13T17:04:30.000000000","2020-05-14T00:04:30.000000000",1133,954.1271]
["2020-05-13T17:04:45.000000000","2020-05-14T00:04:45.000000000",1019,33300.049999999996]
["2020-05-13T17:04:45.000000000","2020-05-14T00:04:45.000000000",1023,31100.100000000002]
["2020-05-13T17:05:00.000000000","2020-05-14T00:05:00.000000000",1017,476522.89999999997]
["2020-05-13T17:05:00.000000000","2020-05-14T00:05:00.000000000",1021,275.3244]
["2020-05-13T17:05:00.000000000","2020-05-14T00:05:00.000000000",1133,954.2104]
["2020-05-13T17:05:15.000000000","2020-05-14T00:05:15.000000000",1019,33200.200000000004]
["2020-05-13T17:05:15.000000000","2020-05-14T00:05:15.000000000",1023,31053.38]
["2020-05-13T17:05:30.000000000","2020-05-14T00:05:30.000000000",1017,476260.4]
["2020-05-13T17:05:30.000000000","2020-05-14T00:05:30.000000000",1021,275.2556]
["2020-05-13T17:05:30.000000000","2020-05-14T00:05:30.000000000",1133,953.8375]
["2020-05-13T17:05:45.000000000","2020-05-14T00:05:45.000000000",1019,33200.200000000004]
["2020-05-13T17:05:45.000000000","2020-05-14T00:05:45.000000000",1023,31100.100000000002]
["2020-05-13T17:06:00.000000000","2020-05-14T00:06:00.000000000",1017,476277.10000000003]
["2020-05-13T17:06:00.000000000","2020-05-14T00:06:00.000000000",1021,275.1335]
["2020-05-13T17:06:00.000000000","2020-05-14T00:06:00.000000000",1133,953.9271]
["2020-05-13T17:06:15.000000000","2020-05-14T00:06:15.000000000",1019,33300.049999999996]
["2020-05-13T17:06:15.000000000","2020-05-14T00:06:15.000000000",1023,31100.100000000002]
["2020-05-13T17:06:30.000000000","2020-05-14T00:06:30.000000000",1017,477664.60000000003]
["2020-05-13T17:06:30.000000000","2020-05-14T00:06:30.000000000",1021,275.1779]
["2020-05-13T17:06:30.000000000","2020-05-14T00:06:30.000000000",1133,953.3792]
["2020-05-13T17:06:45.000000000","2020-05-14T00:06:45.000000000",1019,33300.049999999996]
["2020-05-13T17:06:45.000000000","2020-05-14T00:06:45.000000000",1023,31100.100000000002]
["2020-05-13T17:07:00.000000000","2020-05-14T00:07:00.000000000",1017,476168.8]
["2020-05-13T17:07:00.000000000","2020-05-14T00:07:00.000000000",1021,274.9582]
["2020-05-13T17:07:00.000000000","2020-05-14T00:07:00.000000000",1133,953.473]
["2020-05-13T17:07:15.000000000","2020-05-14T00:07:15.000000000",1019,33453.4]
["2020-05-13T17:07:15.000000000","2020-05-14T00:07:15.000000000",1023,31153.48]
["2020-05-13T17:07:30.000000000","2020-05-14T00:07:30.000000000",1017,476164.60000000003]
["2020-05-13T17:07:30.000000000","2020-05-14T00:07:30.000000000",1021,275.0625]
["2020-05-13T17:07:30.000000000","2020-05-14T00:07:30.000000000",1133,953.4792]
["2020-05-13T17:07:45.000000000","2020-05-14T00:07:45.000000000",1019,33500.0]
["2020-05-13T17:07:45.000000000","2020-05-14T00:07:45.000000000",1023,31100.100000000002]
["2020-05-13T17:08:00.000000000","2020-05-14T00:08:00.000000000",1017,476104.2]
["2020-05-13T17:08:00.000000000","2020-05-14T00:08:00.000000000",1021,275.0247]
["2020-05-13T17:08:00.000000000","2020-05-14T00:08:00.000000000",1133,953.4084]
["2020-05-13T17:08:15.000000000","2020-05-14T00:08:15.000000000",1019,33600.1]
["2020-05-13T17:08:15.000000000","2020-05-14T00:08:15.000000000",1023,31100.100000000002]
["2020-05-13T17:08:30.000000000","2020-05-14T00:08:30.000000000",1017,477906.3]
["2020-05-13T17:08:30.000000000","2020-05-14T00:08:30.000000000",1021,275.177]
["2020-05-13T17:08:30.000000000","2020-05-14T00:08:30.000000000",1133,955.1965]
["2020-05-13T17:08:45.000000000","2020-05-14T00:08:45.000000000",1019,33600.1]
["2020-05-13T17:08:45.000000000","2020-05-14T00:08:45.000000000",1023,31153.48]
["2020-05-13T17:09:00.000000000","2020-05-14T00:09:00.000000000",1017,477791.7]
["2020-05-13T17:09:00.000000000","2020-05-14T00:09:00.000000000",1021,274.8339]
["2020-05-13T17:09:00.000000000","2020-05-14T00:09:00.000000000",1133,954.2355]
["2020-05-13T17:09:15.000000000","2020-05-14T00:09:15.000000000",1019,33600.1]
["2020-05-13T17:09:15.000000000","2020-05-14T00:09:15.000000000",1023,31146.809999999998]
["2020-05-13T17:09:30.000000000","2020-05-14T00:09:30.000000000",1017,476247.9]
["2020-05-13T17:09:30.000000000","2020-05-14T00:09:30.000000000",1021,274.9737]
["2020-05-13T17:09:30.000000000","2020-05-14T00:09:30.000000000",1133,953.5437]
["2020-05-13T17:09:45.000000000","2020-05-14T00:09:45.000000000",1019,33700.200000000004]
["2020-05-13T17:09:45.000000000","2020-05-14T00:09:45.000000000",1023,31200.199999999997]
["2020-05-13T17:10:00.000000000","2020-05-14T00:10:00.000000000",1017,476429.19999999995]
["2020-05-13T17:10:00.000000000","2020-05-14T00:10:00.000000000",1021,275.2468]
["2020-05-13T17:10:00.000000000","2020-05-14T00:10:00.000000000",1133,954.0625]
["2020-05-13T17:10:15.000000000","2020-05-14T00:10:15.000000000",1019,33700.200000000004]
["2020-05-13T17:10:15.000000000","2020-05-14T00:10:15.000000000",1023,31200.199999999997]
["2020-05-13T17:10:30.000000000","2020-05-14T00:10:30.000000000",1017,476302.1]
["2020-05-13T17:10:30.000000000","2020-05-14T00:10:30.000000000",1021,275.2113]
["2020-05-13T17:10:30.000000000","2020-05-14T00:10:30.000000000",1133,953.9542]
["2020-05-13T17:10:45.000000000","2020-05-14T00:10:45.000000000",1019,33800.049999999996]
["2020-05-13T17:10:45.000000000","2020-05-14T00:10:45.000000000",1023,31246.8]
["2020-05-13T17:11:00.000000000","2020-05-14T00:11:00.000000000",1017,476025.0]
["2020-05-13T17:11:00.000000000","2020-05-14T00:11:00.000000000",1021,275.2023]
["2020-05-13T17:11:00.000000000","2020-05-14T00:11:00.000000000",1133,953.3083]
["2020-05-13T17:11:15.000000000","2020-05-14T00:11:15.000000000",1019,33900.149999999994]
["2020-05-13T17:11:15.000000000","2020-05-14T00:11:15.000000000",1023,31200.199999999997]
["2020-05-13T17:11:30.000000000","2020-05-14T00:11:30.000000000",1017,476187.5]
["2020-05-13T17:11:30.000000000","2020-05-14T00:11:30.000000000",1021,275.1913]
["2020-05-13T17:11:30.000000000","2020-05-14T00:11:30.000000000",1133,953.2792]
["2020-05-13T17:11:45.000000000","2020-05-14T00:11:45.000000000",1019,34000.0]
["2020-05-13T17:11:45.000000000","2020-05-14T00:11:45.000000000",1023,31200.199999999997]
["2020-05-13T17:12:00.000000000","2020-05-14T00:12:00.000000000",1017,477691.7]
["2020-05-13T17:12:00.000000000","2020-05-14T00:12:00.000000000",1021,275.1225]
["2020-05-13T17:12:00.000000000","2020-05-14T00:12:00.000000000",1133,954.8729]
["2020-05-13T17:12:15.000000000","2020-05-14T00:12:15.000000000",1019,34100.1]
["2020-05-13T17:12:15.000000000","2020-05-14T00:12:15.000000000",1023,31246.8]
["2020-05-13T17:12:30.000000000","2020-05-14T00:12:30.000000000",1017,476254.2]
["2020-05-13T17:12:30.000000000","2020-05-14T00:12:30.000000000",1021,274.9182]
["2020-05-13T17:12:30.000000000","2020-05-14T00:12:30.000000000",1133,953.4167]
["2020-05-13T17:12:45.000000000","2020-05-14T00:12:45.000000000",1019,34200.200000000004]
["2020-05-13T17:12:45.000000000","2020-05-14T00:12:45.000000000",1023,31300.05]
["2020-05-13T17:13:00.000000000","2020-05-14T00:13:00.000000000",1017,476112.5]
["2020-05-13T17:13:00.000000000","2020-05-14T00:13:00.000000000",1021,274.9382]
["2020-05-13T17:13:00.000000000","2020-05-14T00:13:00.000000000",1133,953.0854]
["2020-05-13T17:13:15.000000000","2020-05-14T00:13:15.000000000",1019,34200.200000000004]
["2020-05-13T17:13:15.000000000","2020-05-14T00:13:15.000000000",1023,31300.05]
["2020-05-13T17:13:30.000000000","2020-05-14T00:13:30.000000000",1017,477545.8]
["2020-05-13T17:13:30.000000000","2020-05-14T00:13:30.000000000",1021,274.825]
["2020-05-13T17:13:30.000000000","2020-05-14T00:13:30.000000000",1133,951.9583]
["2020-05-13T17:13:45.000000000","2020-05-14T00:13:45.000000000",1019,34300.049999999996]
["2020-05-13T17:13:45.000000000","2020-05-14T00:13:45.000000000",1023,31353.44]
["2020-05-13T17:14:00.000000000","2020-05-14T00:14:00.000000000",1017,477633.30000000005]
["2020-05-13T17:14:00.000000000","2020-05-14T00:14:00.000000000",1021,274.7339]
["2020-05-13T17:14:00.000000000","2020-05-14T00:14:00.000000000",1133,952.3604]
["2020-05-13T17:14:15.000000000","2020-05-14T00:14:15.000000000",1019,34300.049999999996]
["2020-05-13T17:14:15.000000000","2020-05-14T00:14:15.000000000",1023,31400.15]
["2020-05-13T17:14:30.000000000","2020-05-14T00:14:30.000000000",1017,477550.0]
["2020-05-13T17:14:30.000000000","2020-05-14T00:14:30.000000000",1021,274.7228]
["2020-05-13T17:14:30.000000000","2020-05-14T00:14:30.000000000",1133,952.1979]
["2020-05-13T17:14:45.000000000","2020-05-14T00:14:45.000000000",1019,34453.4]
["2020-05-13T17:14:45.000000000","2020-05-14T00:14:45.000000000",1023,31500.0]
["2020-05-13T17:15:00.000000000","2020-05-14T00:15:00.000000000",1017,477231.3]
["2020-05-13T17:15:00.000000000","2020-05-14T00:15:00.000000000",1021,274.7672]
["2020-05-13T17:15:00.000000000","2020-05-14T00:15:00.000000000",1133,951.7042]
["2020-05-13T17:15:15.000000000","2020-05-14T00:15:15.000000000",1019,35046.71]
["2020-05-13T17:15:15.000000000","2020-05-14T00:15:15.000000000",1023,31400.15]
["2020-05-13T17:15:30.000000000","2020-05-14T00:15:30.000000000",1017,476887.5]
["2020-05-13T17:15:30.000000000","2020-05-14T00:15:30.000000000",1021,274.5453]
["2020-05-13T17:15:30.000000000","2020-05-14T00:15:30.000000000",1133,951.2458]
["2020-05-13T17:15:45.000000000","2020-05-14T00:15:45.000000000",1019,35100.1]
["2020-05-13T17:15:45.000000000","2020-05-14T00:15:45.000000000",1023,31453.399999999998]
["2020-05-13T17:16:00.000000000","2020-05-14T00:16:00.000000000",1017,477460.39999999997]
["2020-05-13T17:16:00.000000000","2020-05-14T00:16:00.000000000",1021,274.7495]
["2020-05-13T17:16:00.000000000","2020-05-14T00:16:00.000000000",1133,951.9021]
["2020-05-13T17:16:15.000000000","2020-05-14T00:16:15.000000000",1019,35100.1]
["2020-05-13T17:16:15.000000000","2020-05-14T00:16:15.000000000",1023,31500.0]
["2020-05-13T17:16:30.000000000","2020-05-14T00:16:30.000000000",1017,477568.8]
["2020-05-13T17:16:30.000000000","2020-05-14T00:16:30.000000000",1021,274.7806]
["2020-05-13T17:16:30.000000000","2020-05-14T00:16:30.000000000",1133,952.0709]
["2020-05-13T17:16:45.000000000","2020-05-14T00:16:45.000000000",1019,35046.71]
["2020-05-13T17:16:45.000000000","2020-05-14T00:16:45.000000000",1023,31500.0]
["2020-05-13T17:17:00.000000000","2020-05-14T00:17:00.000000000",1017,474937.5]
["2020-05-13T17:17:00.000000000","2020-05-14T00:17:00.000000000",1021,274.4653]
["2020-05-13T17:17:00.000000000","2020-05-14T00:17:00.000000000",1133,949.275]
["2020-05-13T17:17:15.000000000","2020-05-14T00:17:15.000000000",1019,35053.39]
["2020-05-13T17:17:15.000000000","2020-05-14T00:17:15.000000000",1023,31500.0]
["2020-05-13T17:17:30.000000000","2020-05-14T00:17:30.000000000",1017,477602.10000000003]
["2020-05-13T17:17:30.000000000","2020-05-14T00:17:30.000000000",1021,274.836]
["2020-05-13T17:17:30.000000000","2020-05-14T00:17:30.000000000",1133,952.175]
["2020-05-13T17:17:45.000000000","2020-05-14T00:17:45.000000000",1019,35100.1]
["2020-05-13T17:17:45.000000000","2020-05-14T00:17:45.000000000",1023,31500.0]
["2020-05-13T17:18:00.000000000","2020-05-14T00:18:00.000000000",1017,477418.8]
["2020-05-13T17:18:00.000000000","2020-05-14T00:18:00.000000000",1021,274.8116]
["2020-05-13T17:18:00.000000000","2020-05-14T00:18:00.000000000",1133,952.1792]
["2020-05-13T17:18:15.000000000","2020-05-14T00:18:15.000000000",1019,35100.1]
["2020-05-13T17:18:15.000000000","2020-05-14T00:18:15.000000000",1023,31600.100000000002]
["2020-05-13T17:18:30.000000000","2020-05-14T00:18:30.000000000",1017,476277.10000000003]
["2020-05-13T17:18:30.000000000","2020-05-14T00:18:30.000000000",1021,274.8383]
["2020-05-13T17:18:30.000000000","2020-05-14T00:18:30.000000000",1133,953.3542]
["2020-05-13T17:18:45.000000000","2020-05-14T00:18:45.000000000",1020,3031648.0]
["2020-05-13T17:18:45.000000000","2020-05-14T00:18:45.000000000",1130,834009093.2832]
["2020-05-13T17:19:00.000000000","2020-05-14T00:19:00.000000000",1018,475150.0]
["2020-05-13T17:19:00.000000000","2020-05-14T00:19:00.000000000",1022,0.0999976]
["2020-05-13T17:19:15.000000000","2020-05-14T00:19:15.000000000",1016,476400.0]
["2020-05-13T17:19:15.000000000","2020-05-14T00:19:15.000000000",1020,3031648.0]
["2020-05-13T17:19:15.000000000","2020-05-14T00:19:15.000000000",1130,833374569.3568]
["2020-05-13T17:19:30.000000000","2020-05-14T00:19:30.000000000",1018,476193.8]
["2020-05-13T17:19:30.000000000","2020-05-14T00:19:30.000000000",1022,0.06666507]
["2020-05-13T17:19:45.000000000","2020-05-14T00:19:45.000000000",1016,476300.0]
["2020-05-13T17:19:45.000000000","2020-05-14T00:19:45.000000000",1020,3031648.0]
["2020-05-13T17:19:45.000000000","2020-05-14T00:19:45.000000000",1130,832338048.9056]
["2020-05-13T17:20:00.000000000","2020-05-14T00:20:00.000000000",1018,474585.39999999997]
["2020-05-13T17:20:00.000000000","2020-05-14T00:20:00.000000000",1022,0.06666507]
["2020-05-13T17:20:15.000000000","2020-05-14T00:20:15.000000000",1016,476300.0]
["2020-05-13T17:20:15.000000000","2020-05-14T00:20:15.000000000",1020,3031648.0]
["2020-05-13T17:20:15.000000000","2020-05-14T00:20:15.000000000",1130,833098689.3888]
["2020-05-13T17:20:30.000000000","2020-05-14T00:20:30.000000000",1018,474235.4]
["2020-05-13T17:20:30.000000000","2020-05-14T00:20:30.000000000",1022,0.03111036]
["2020-05-13T17:20:45.000000000","2020-05-14T00:20:45.000000000",1016,476300.0]
["2020-05-13T17:20:45.000000000","2020-05-14T00:20:45.000000000",1020,3031648.0]
["2020-05-13T17:20:45.000000000","2020-05-14T00:20:45.000000000",1130,832876469.5904]
["2020-05-13T17:21:00.000000000","2020-05-14T00:21:00.000000000",1018,474383.30000000005]
["2020-05-13T17:21:00.000000000","2020-05-14T00:21:00.000000000",1022,0.04888771]
["2020-05-13T17:21:15.000000000","2020-05-14T00:21:15.000000000",1016,476000.0]
["2020-05-13T17:21:15.000000000","2020-05-14T00:21:15.000000000",1020,3031648.0]
["2020-05-13T17:21:15.000000000","2020-05-14T00:21:15.000000000",1130,832586947.2064]
["2020-05-13T17:21:30.000000000","2020-05-14T00:21:30.000000000",1018,475368.7]
["2020-05-13T17:21:30.000000000","2020-05-14T00:21:30.000000000",1022,0.06666507]
["2020-05-13T17:21:45.000000000","2020-05-14T00:21:45.000000000",1016,475500.0]
["2020-05-13T17:21:45.000000000","2020-05-14T00:21:45.000000000",1020,3031648.0]
["2020-05-13T17:21:45.000000000","2020-05-14T00:21:45.000000000",1130,832001232.8128]
["2020-05-13T17:22:00.000000000","2020-05-14T00:22:00.000000000",1018,474652.10000000003]
["2020-05-13T17:22:00.000000000","2020-05-14T00:22:00.000000000",1022,0.06666507]
["2020-05-13T17:22:15.000000000","2020-05-14T00:22:15.000000000",1016,475800.0]
["2020-05-13T17:22:15.000000000","2020-05-14T00:22:15.000000000",1020,3031648.0]
["2020-05-13T17:22:15.000000000","2020-05-14T00:22:15.000000000",1130,832290755.1968]
["2020-05-13T17:22:30.000000000","2020-05-14T00:22:30.000000000",1018,474575.0]
["2020-05-13T17:22:30.000000000","2020-05-14T00:22:30.000000000",1022,0.06666507]
["2020-05-13T17:22:45.000000000","2020-05-14T00:22:45.000000000",1016,475800.0]
["2020-05-13T17:22:45.000000000","2020-05-14T00:22:45.000000000",1020,3031648.0]
["2020-05-13T17:22:45.000000000","2020-05-14T00:22:45.000000000",1130,832546626.288]
["2020-05-13T17:23:00.000000000","2020-05-14T00:23:00.000000000",1018,475377.1]
["2020-05-13T17:23:00.000000000","2020-05-14T00:23:00.000000000",1022,0.04888771]
["2020-05-13T17:23:15.000000000","2020-05-14T00:23:15.000000000",1016,475600.0]
["2020-05-13T17:23:15.000000000","2020-05-14T00:23:15.000000000",1020,3031648.0]
["2020-05-13T17:23:15.000000000","2020-05-14T00:23:15.000000000",1130,831738995.2608]
["2020-05-13T17:23:30.000000000","2020-05-14T00:23:30.000000000",1018,474514.6]
["2020-05-13T17:23:30.000000000","2020-05-14T00:23:30.000000000",1022,0.04888771]
["2020-05-13T17:23:45.000000000","2020-05-14T00:23:45.000000000",1016,476500.0]
["2020-05-13T17:23:45.000000000","2020-05-14T00:23:45.000000000",1020,3031648.0]
["2020-05-13T17:23:45.000000000","2020-05-14T00:23:45.000000000",1130,831792655.4304]
["2020-05-13T17:24:00.000000000","2020-05-14T00:24:00.000000000",1018,475943.8]
["2020-05-13T17:24:00.000000000","2020-05-14T00:24:00.000000000",1022,0.03333253]
["2020-05-13T17:24:15.000000000","2020-05-14T00:24:15.000000000",1016,476300.0]
["2020-05-13T17:24:15.000000000","2020-05-14T00:24:15.000000000",1020,3031648.0]
["2020-05-13T17:24:15.000000000","2020-05-14T00:24:15.000000000",1130,832223755.776]
["2020-05-13T17:24:30.000000000","2020-05-14T00:24:30.000000000",1018,474229.2]
["2020-05-13T17:24:30.000000000","2020-05-14T00:24:30.000000000",1022,0.0]
["2020-05-13T17:24:45.000000000","2020-05-14T00:24:45.000000000",1016,476100.0]
["2020-05-13T17:24:45.000000000","2020-05-14T00:24:45.000000000",1020,3031648.0]
["2020-05-13T17:24:45.000000000","2020-05-14T00:24:45.000000000",1130,833226321.7696]
["2020-05-13T17:25:00.000000000","2020-05-14T00:25:00.000000000",1018,475543.8]
["2020-05-13T17:25:00.000000000","2020-05-14T00:25:00.000000000",1022,0.05333205]
["2020-05-13T17:25:15.000000000","2020-05-14T00:25:15.000000000",1016,476000.0]
["2020-05-13T17:25:15.000000000","2020-05-14T00:25:15.000000000",1020,3031648.0]
["2020-05-13T17:25:15.000000000","2020-05-14T00:25:15.000000000",1130,832728222.0032]
["2020-05-13T17:25:30.000000000","2020-05-14T00:25:30.000000000",1018,474237.5]
["2020-05-13T17:25:30.000000000","2020-05-14T00:25:30.000000000",1022,0.03333253]
["2020-05-13T17:25:45.000000000","2020-05-14T00:25:45.000000000",1016,476000.0]
["2020-05-13T17:25:45.000000000","2020-05-14T00:25:45.000000000",1020,3031648.0]
["2020-05-13T17:25:45.000000000","2020-05-14T00:25:45.000000000",1130,832526314.2464]
["2020-05-13T17:26:00.000000000","2020-05-14T00:26:00.000000000",1018,474270.8]
["2020-05-13T17:26:00.000000000","2020-05-14T00:26:00.000000000",1022,0.0]
["2020-05-13T17:26:15.000000000","2020-05-14T00:26:15.000000000",1016,476200.0]
["2020-05-13T17:26:15.000000000","2020-05-14T00:26:15.000000000",1020,3031648.0]
["2020-05-13T17:26:15.000000000","2020-05-14T00:26:15.000000000",1130,833980292.6272]
["2020-05-13T17:26:30.000000000","2020-05-14T00:26:30.000000000",1018,474306.2]
["2020-05-13T17:26:30.000000000","2020-05-14T00:26:30.000000000",1022,0.01777735]
["2020-05-13T17:26:45.000000000","2020-05-14T00:26:45.000000000",1016,476300.0]
["2020-05-13T17:26:45.000000000","2020-05-14T00:26:45.000000000",1020,3031648.0]
["2020-05-13T17:26:45.000000000","2020-05-14T00:26:45.000000000",1130,833071707.7216]
["2020-05-13T17:27:00.000000000","2020-05-14T00:27:00.000000000",1018,476016.7]
["2020-05-13T17:27:00.000000000","2020-05-14T00:27:00.000000000",1022,0.04888771]
["2020-05-13T17:27:15.000000000","2020-05-14T00:27:15.000000000",1017,477794.6]
["2020-05-13T17:27:15.000000000","2020-05-14T00:27:15.000000000",1021,274.9486]
["2020-05-13T17:27:15.000000000","2020-05-14T00:27:15.000000000",1133,954.2232]
["2020-05-13T17:27:30.000000000","2020-05-14T00:27:30.000000000",1019,36143.0]
["2020-05-13T17:27:30.000000000","2020-05-14T00:27:30.000000000",1023,31700.199999999997]
["2020-05-13T17:27:45.000000000","2020-05-14T00:27:45.000000000",1017,477468.8]
["2020-05-13T17:27:45.000000000","2020-05-14T00:27:45.000000000",1021,274.6727]
["2020-05-13T17:27:45.000000000","2020-05-14T00:27:45.000000000",1133,951.7902]
["2020-05-13T17:28:00.000000000","2020-05-14T00:28:00.000000000",1019,36100.1]
["2020-05-13T17:28:00.000000000","2020-05-14T00:28:00.000000000",1023,31700.199999999997]
["2020-05-13T17:28:15.000000000","2020-05-14T00:28:15.000000000",1017,477685.4]
["2020-05-13T17:28:15.000000000","2020-05-14T00:28:15.000000000",1021,274.916]
["2020-05-13T17:28:15.000000000","2020-05-14T00:28:15.000000000",1133,952.7021]
["2020-05-13T17:28:30.000000000","2020-05-14T00:28:30.000000000",1019,36206.740000000005]
["2020-05-13T17:28:30.000000000","2020-05-14T00:28:30.000000000",1023,31700.199999999997]
["2020-05-13T17:28:45.000000000","2020-05-14T00:28:45.000000000",1017,477547.9]
["2020-05-13T17:28:45.000000000","2020-05-14T00:28:45.000000000",1021,274.8716]
["2020-05-13T17:28:45.000000000","2020-05-14T00:28:45.000000000",1133,952.8479]
["2020-05-13T17:29:00.000000000","2020-05-14T00:29:00.000000000",1019,36246.78999999999]
["2020-05-13T17:29:00.000000000","2020-05-14T00:29:00.000000000",1023,31700.199999999997]
["2020-05-13T17:29:15.000000000","2020-05-14T00:29:15.000000000",1017,477697.9]
["2020-05-13T17:29:15.000000000","2020-05-14T00:29:15.000000000",1021,274.8605]
["2020-05-13T17:29:15.000000000","2020-05-14T00:29:15.000000000",1133,954.3708]
["2020-05-13T17:29:30.000000000","2020-05-14T00:29:30.000000000",1019,36246.78999999999]
["2020-05-13T17:29:30.000000000","2020-05-14T00:29:30.000000000",1023,31753.45]
["2020-05-13T17:29:45.000000000","2020-05-14T00:29:45.000000000",1017,477897.89999999997]
["2020-05-13T17:29:45.000000000","2020-05-14T00:29:45.000000000",1021,274.936]
["2020-05-13T17:29:45.000000000","2020-05-14T00:29:45.000000000",1133,954.7021]
["2020-05-13T17:30:00.000000000","2020-05-14T00:30:00.000000000",1019,36253.450000000004]
["2020-05-13T17:30:00.000000000","2020-05-14T00:30:00.000000000",1023,31800.05]
["2020-05-13T17:30:15.000000000","2020-05-14T00:30:15.000000000",1017,477925.0]
["2020-05-13T17:30:15.000000000","2020-05-14T00:30:15.000000000",1021,274.9737]
["2020-05-13T17:30:15.000000000","2020-05-14T00:30:15.000000000",1133,954.1479]
["2020-05-13T17:30:30.000000000","2020-05-14T00:30:30.000000000",1019,36400.149999999994]
["2020-05-13T17:30:30.000000000","2020-05-14T00:30:30.000000000",1023,31800.05]
["2020-05-13T17:30:45.000000000","2020-05-14T00:30:45.000000000",1017,477654.2]
["2020-05-13T17:30:45.000000000","2020-05-14T00:30:45.000000000",1021,274.9404]
["2020-05-13T17:30:45.000000000","2020-05-14T00:30:45.000000000",1133,954.3625]
["2020-05-13T17:31:00.000000000","2020-05-14T00:31:00.000000000",1019,36453.4]
["2020-05-13T17:31:00.000000000","2020-05-14T00:31:00.000000000",1023,31800.05]
["2020-05-13T17:31:15.000000000","2020-05-14T00:31:15.000000000",1017,477595.8]
["2020-05-13T17:31:15.000000000","2020-05-14T00:31:15.000000000",1021,274.9626]
["2020-05-13T17:31:15.000000000","2020-05-14T00:31:15.000000000",1133,954.4604]
["2020-05-13T17:31:30.000000000","2020-05-14T00:31:30.000000000",1019,36546.71]
["2020-05-13T17:31:30.000000000","2020-05-14T00:31:30.000000000",1023,31953.399999999998]
["2020-05-13T17:31:45.000000000","2020-05-14T00:31:45.000000000",1017,477687.5]
["2020-05-13T17:31:45.000000000","2020-05-14T00:31:45.000000000",1021,274.9201]
["2020-05-13T17:31:45.000000000","2020-05-14T00:31:45.000000000",1133,954.0804]
["2020-05-13T17:32:00.000000000","2020-05-14T00:32:00.000000000",1019,36657.3]
["2020-05-13T17:32:00.000000000","2020-05-14T00:32:00.000000000",1023,31900.15]
["2020-05-13T17:32:15.000000000","2020-05-14T00:32:15.000000000",1017,477697.9]
["2020-05-13T17:32:15.000000000","2020-05-14T00:32:15.000000000",1021,274.9427]
["2020-05-13T17:32:15.000000000","2020-05-14T00:32:15.000000000",1133,954.3854]
["2020-05-13T17:32:30.000000000","2020-05-14T00:32:30.000000000",1019,36900.149999999994]
["2020-05-13T17:32:30.000000000","2020-05-14T00:32:30.000000000",1023,31800.05]
["2020-05-13T17:32:45.000000000","2020-05-14T00:32:45.000000000",1017,477766.7]
["2020-05-13T17:32:45.000000000","2020-05-14T00:32:45.000000000",1021,274.9249]
["2020-05-13T17:32:45.000000000","2020-05-14T00:32:45.000000000",1133,954.6417]
["2020-05-13T17:33:00.000000000","2020-05-14T00:33:00.000000000",1019,36900.149999999994]
["2020-05-13T17:33:00.000000000","2020-05-14T00:33:00.000000000",1023,31800.05]
["2020-05-13T17:33:15.000000000","2020-05-14T00:33:15.000000000",1017,475477.10000000003]
["2020-05-13T17:33:15.000000000","2020-05-14T00:33:15.000000000",1021,274.8183]
["2020-05-13T17:33:15.000000000","2020-05-14T00:33:15.000000000",1133,949.9417]
["2020-05-13T17:33:30.000000000","2020-05-14T00:33:30.000000000",1019,37246.78999999999]
["2020-05-13T17:33:30.000000000","2020-05-14T00:33:30.000000000",1023,31853.44]
["2020-05-13T17:33:45.000000000","2020-05-14T00:33:45.000000000",1017,475406.3]
["2020-05-13T17:33:45.000000000","2020-05-14T00:33:45.000000000",1021,274.6407]
["2020-05-13T17:33:45.000000000","2020-05-14T00:33:45.000000000",1133,950.9834]
["2020-05-13T17:34:00.000000000","2020-05-14T00:34:00.000000000",1019,37046.71]
["2020-05-13T17:34:00.000000000","2020-05-14T00:34:00.000000000",1023,31900.15]
["2020-05-13T17:34:15.000000000","2020-05-14T00:34:15.000000000",1017,475133.30000000005]
["2020-05-13T17:34:15.000000000","2020-05-14T00:34:15.000000000",1021,274.5896]
["2020-05-13T17:34:15.000000000","2020-05-14T00:34:15.000000000",1133,950.5354]
["2020-05-13T17:34:30.000000000","2020-05-14T00:34:30.000000000",1019,36793.509999999995]
["2020-05-13T17:34:30.000000000","2020-05-14T00:34:30.000000000",1023,31900.15]
["2020-05-13T17:34:45.000000000","2020-05-14T00:34:45.000000000",1017,476854.2]
["2020-05-13T17:34:45.000000000","2020-05-14T00:34:45.000000000",1021,274.5252]
["2020-05-13T17:34:45.000000000","2020-05-14T00:34:45.000000000",1133,950.9792]
["2020-05-13T17:35:00.000000000","2020-05-14T00:35:00.000000000",1019,36500.0]
["2020-05-13T17:35:00.000000000","2020-05-14T00:35:00.000000000",1023,31846.76]
["2020-05-13T17:35:15.000000000","2020-05-14T00:35:15.000000000",1017,477420.8]
["2020-05-13T17:35:15.000000000","2020-05-14T00:35:15.000000000",1021,274.5407]
["2020-05-13T17:35:15.000000000","2020-05-14T00:35:15.000000000",1133,952.0979]
["2020-05-13T17:35:30.000000000","2020-05-14T00:35:30.000000000",1019,36400.149999999994]
["2020-05-13T17:35:30.000000000","2020-05-14T00:35:30.000000000",1023,31800.05]
["2020-05-13T17:35:45.000000000","2020-05-14T00:35:45.000000000",1017,477606.3]
["2020-05-13T17:35:45.000000000","2020-05-14T00:35:45.000000000",1021,274.9071]
["2020-05-13T17:35:45.000000000","2020-05-14T00:35:45.000000000",1133,952.9417]
["2020-05-13T17:36:00.000000000","2020-05-14T00:36:00.000000000",1019,36553.39]
["2020-05-13T17:36:00.000000000","2020-05-14T00:36:00.000000000",1023,31846.76]
["2020-05-13T17:36:15.000000000","2020-05-14T00:36:15.000000000",1017,477558.3]
["2020-05-13T17:36:15.000000000","2020-05-14T00:36:15.000000000",1021,274.745]
["2020-05-13T17:36:15.000000000","2020-05-14T00:36:15.000000000",1133,952.2437]
["2020-05-13T17:36:30.000000000","2020-05-14T00:36:30.000000000",1019,36546.71]
["2020-05-13T17:36:30.000000000","2020-05-14T00:36:30.000000000",1023,31900.15]
["2020-05-13T17:36:45.000000000","2020-05-14T00:36:45.000000000",1017,477612.5]
["2020-05-13T17:36:45.000000000","2020-05-14T00:36:45.000000000",1021,274.7717]
["2020-05-13T17:36:45.000000000","2020-05-14T00:36:45.000000000",1133,952.225]
["2020-05-13T17:37:00.000000000","2020-05-14T00:37:00.000000000",1019,36400.149999999994]
["2020-05-13T17:37:00.000000000","2020-05-14T00:37:00.000000000",1023,31900.15]
["2020-05-13T17:37:15.000000000","2020-05-14T00:37:15.000000000",1017,477787.5]
["2020-05-13T17:37:15.000000000","2020-05-14T00:37:15.000000000",1021,274.8539]
["2020-05-13T17:37:15.000000000","2020-05-14T00:37:15.000000000",1133,954.1063]
["2020-05-13T17:37:30.000000000","2020-05-14T00:37:30.000000000",1019,36300.049999999996]
["2020-05-13T17:37:30.000000000","2020-05-14T00:37:30.000000000",1023,31953.399999999998]
["2020-05-13T17:37:45.000000000","2020-05-14T00:37:45.000000000",1017,477497.9]
["2020-05-13T17:37:45.000000000","2020-05-14T00:37:45.000000000",1021,274.8228]
["2020-05-13T17:37:45.000000000","2020-05-14T00:37:45.000000000",1133,952.2396]
["2020-05-13T17:38:00.000000000","2020-05-14T00:38:00.000000000",1019,36300.049999999996]
["2020-05-13T17:38:00.000000000","2020-05-14T00:38:00.000000000",1023,31946.75]
["2020-05-13T17:38:15.000000000","2020-05-14T00:38:15.000000000",1017,477712.5]
["2020-05-13T17:38:15.000000000","2020-05-14T00:38:15.000000000",1021,274.8938]
["2020-05-13T17:38:15.000000000","2020-05-14T00:38:15.000000000",1133,952.3833]
["2020-05-13T17:38:30.000000000","2020-05-14T00:38:30.000000000",1019,36200.200000000004]
["2020-05-13T17:38:30.000000000","2020-05-14T00:38:30.000000000",1023,31842.949999999997]
["2020-05-13T17:38:45.000000000","2020-05-14T00:38:45.000000000",1017,477477.10000000003]
["2020-05-13T17:38:45.000000000","2020-05-14T00:38:45.000000000",1021,274.8339]
["2020-05-13T17:38:45.000000000","2020-05-14T00:38:45.000000000",1133,952.2271]
["2020-05-13T17:39:00.000000000","2020-05-14T00:39:00.000000000",1019,36300.049999999996]
["2020-05-13T17:39:00.000000000","2020-05-14T00:39:00.000000000",1023,31800.05]
["2020-05-13T17:39:15.000000000","2020-05-14T00:39:15.000000000",1017,477527.10000000003]
["2020-05-13T17:39:15.000000000","2020-05-14T00:39:15.000000000",1021,274.6895]
["2020-05-13T17:39:15.000000000","2020-05-14T00:39:15.000000000",1133,952.1521]
["2020-05-13T17:39:30.000000000","2020-05-14T00:39:30.000000000",1019,36246.78999999999]
["2020-05-13T17:39:30.000000000","2020-05-14T00:39:30.000000000",1023,31900.15]
["2020-05-13T17:39:45.000000000","2020-05-14T00:39:45.000000000",1017,477714.60000000003]
["2020-05-13T17:39:45.000000000","2020-05-14T00:39:45.000000000",1021,274.8449]
["2020-05-13T17:39:45.000000000","2020-05-14T00:39:45.000000000",1133,952.4354]
["2020-05-13T17:40:00.000000000","2020-05-14T00:40:00.000000000",1019,36200.200000000004]
["2020-05-13T17:40:00.000000000","2020-05-14T00:40:00.000000000",1023,31900.15]
["2020-05-13T17:40:15.000000000","2020-05-14T00:40:15.000000000",1017,477481.3]
["2020-05-13T17:40:15.000000000","2020-05-14T00:40:15.000000000",1021,274.805]
["2020-05-13T17:40:15.000000000","2020-05-14T00:40:15.000000000",1133,952.2105]
["2020-05-13T17:40:30.000000000","2020-05-14T00:40:30.000000000",1019,36300.049999999996]
["2020-05-13T17:40:30.000000000","2020-05-14T00:40:30.000000000",1023,31900.15]
["2020-05-13T17:40:45.000000000","2020-05-14T00:40:45.000000000",1017,477562.5]
["2020-05-13T17:40:45.000000000","2020-05-14T00:40:45.000000000",1021,274.9449]
["2020-05-13T17:40:45.000000000","2020-05-14T00:40:45.000000000",1133,952.4375]
["2020-05-13T17:41:00.000000000","2020-05-14T00:41:00.000000000",1019,36246.78999999999]
["2020-05-13T17:41:00.000000000","2020-05-14T00:41:00.000000000",1023,31900.15]
["2020-05-13T17:41:15.000000000","2020-05-14T00:41:15.000000000",1017,477466.7]
["2020-05-13T17:41:15.000000000","2020-05-14T00:41:15.000000000",1021,275.0271]
["2020-05-13T17:41:15.000000000","2020-05-14T00:41:15.000000000",1133,953.8938]
["2020-05-13T17:41:30.000000000","2020-05-14T00:41:30.000000000",1019,36146.810000000005]
["2020-05-13T17:41:30.000000000","2020-05-14T00:41:30.000000000",1023,31900.15]
["2020-05-13T17:41:45.000000000","2020-05-14T00:41:45.000000000",1017,477935.4]
["2020-05-13T17:41:45.000000000","2020-05-14T00:41:45.000000000",1021,275.0114]
["2020-05-13T17:41:45.000000000","2020-05-14T00:41:45.000000000",1133,954.95]
["2020-05-13T17:42:00.000000000","2020-05-14T00:42:00.000000000",1019,36000.0]
["2020-05-13T17:42:00.000000000","2020-05-14T00:42:00.000000000",1023,31900.15]
["2020-05-13T17:42:15.000000000","2020-05-14T00:42:15.000000000",1017,477781.3]
["2020-05-13T17:42:15.000000000","2020-05-14T00:42:15.000000000",1021,274.9759]
["2020-05-13T17:42:15.000000000","2020-05-14T00:42:15.000000000",1133,954.1292]
["2020-05-13T17:42:30.000000000","2020-05-14T00:42:30.000000000",1019,36000.0]
["2020-05-13T17:42:30.000000000","2020-05-14T00:42:30.000000000",1023,31838.550000000003]
["2020-05-13T17:42:45.000000000","2020-05-14T00:42:45.000000000",1017,477812.5]
["2020-05-13T17:42:45.000000000","2020-05-14T00:42:45.000000000",1021,274.9072]
["2020-05-13T17:42:45.000000000","2020-05-14T00:42:45.000000000",1133,952.6563]
["2020-05-13T17:43:00.000000000","2020-05-14T00:43:00.000000000",1019,35946.74]
["2020-05-13T17:43:00.000000000","2020-05-14T00:43:00.000000000",1023,31900.15]
["2020-05-13T17:43:15.000000000","2020-05-14T00:43:15.000000000",1017,477618.7]
["2020-05-13T17:43:15.000000000","2020-05-14T00:43:15.000000000",1021,274.9915]
["2020-05-13T17:43:15.000000000","2020-05-14T00:43:15.000000000",1133,952.9541]
["2020-05-13T17:43:30.000000000","2020-05-14T00:43:30.000000000",1019,35900.149999999994]
["2020-05-13T17:43:30.000000000","2020-05-14T00:43:30.000000000",1023,31953.399999999998]
["2020-05-13T17:43:45.000000000","2020-05-14T00:43:45.000000000",1017,477877.1]
["2020-05-13T17:43:45.000000000","2020-05-14T00:43:45.000000000",1021,274.9116]
["2020-05-13T17:43:45.000000000","2020-05-14T00:43:45.000000000",1133,954.25]
["2020-05-13T17:44:00.000000000","2020-05-14T00:44:00.000000000",1019,35900.149999999994]
["2020-05-13T17:44:00.000000000","2020-05-14T00:44:00.000000000",1023,32000.0]
["2020-05-13T17:44:15.000000000","2020-05-14T00:44:15.000000000",1017,477737.5]
["2020-05-13T17:44:15.000000000","2020-05-14T00:44:15.000000000",1021,274.9359]
["2020-05-13T17:44:15.000000000","2020-05-14T00:44:15.000000000",1133,952.6438]
["2020-05-13T17:44:30.000000000","2020-05-14T00:44:30.000000000",1019,35846.76]
["2020-05-13T17:44:30.000000000","2020-05-14T00:44:30.000000000",1023,32053.39]
["2020-05-13T17:44:45.000000000","2020-05-14T00:44:45.000000000",1017,477652.10000000003]
["2020-05-13T17:44:45.000000000","2020-05-14T00:44:45.000000000",1021,274.7518]
["2020-05-13T17:44:45.000000000","2020-05-14T00:44:45.000000000",1133,952.3896]
["2020-05-13T17:45:00.000000000","2020-05-14T00:45:00.000000000",1019,35953.4]
["2020-05-13T17:45:00.000000000","2020-05-14T00:45:00.000000000",1023,32100.1]
["2020-05-13T17:45:15.000000000","2020-05-14T00:45:15.000000000",1017,477606.3]
["2020-05-13T17:45:15.000000000","2020-05-14T00:45:15.000000000",1021,274.7428]
["2020-05-13T17:45:15.000000000","2020-05-14T00:45:15.000000000",1133,951.9792]
["2020-05-13T17:45:30.000000000","2020-05-14T00:45:30.000000000",1019,35846.76]
["2020-05-13T17:45:30.000000000","2020-05-14T00:45:30.000000000",1023,32053.39]
["2020-05-13T17:45:45.000000000","2020-05-14T00:45:45.000000000",1017,477910.39999999997]
["2020-05-13T17:45:45.000000000","2020-05-14T00:45:45.000000000",1021,274.7828]
["2020-05-13T17:45:45.000000000","2020-05-14T00:45:45.000000000",1133,952.6166]
["2020-05-13T17:46:00.000000000","2020-05-14T00:46:00.000000000",1019,35746.78999999999]
["2020-05-13T17:46:00.000000000","2020-05-14T00:46:00.000000000",1023,32000.0]
["2020-05-13T17:46:15.000000000","2020-05-14T00:46:15.000000000",1017,477956.2]
["2020-05-13T17:46:15.000000000","2020-05-14T00:46:15.000000000",1021,274.9315]
["2020-05-13T17:46:15.000000000","2020-05-14T00:46:15.000000000",1133,953.2729]
["2020-05-13T17:46:30.000000000","2020-05-14T00:46:30.000000000",1020,3031648.0]
["2020-05-13T17:46:30.000000000","2020-05-14T00:46:30.000000000",1130,833663182.2464]
["2020-05-13T17:46:45.000000000","2020-05-14T00:46:45.000000000",1018,475608.3]
["2020-05-13T17:46:45.000000000","2020-05-14T00:46:45.000000000",1022,0.03333253]
["2020-05-13T17:47:00.000000000","2020-05-14T00:47:00.000000000",1016,475800.0]
["2020-05-13T17:47:00.000000000","2020-05-14T00:47:00.000000000",1020,3031648.0]
["2020-05-13T17:47:00.000000000","2020-05-14T00:47:00.000000000",1130,833239964.1856]
["2020-05-13T17:47:15.000000000","2020-05-14T00:47:15.000000000",1018,475125.0]
["2020-05-13T17:47:15.000000000","2020-05-14T00:47:15.000000000",1022,0.05110988]
["2020-05-13T17:47:30.000000000","2020-05-14T00:47:30.000000000",1016,476200.0]
["2020-05-13T17:47:30.000000000","2020-05-14T00:47:30.000000000",1020,3031648.0]
["2020-05-13T17:47:30.000000000","2020-05-14T00:47:30.000000000",1130,833374569.3568]
["2020-05-13T17:47:45.000000000","2020-05-14T00:47:45.000000000",1018,476635.4]
["2020-05-13T17:47:45.000000000","2020-05-14T00:47:45.000000000",1022,0.06666507]
["2020-05-13T17:48:00.000000000","2020-05-14T00:48:00.000000000",1016,476300.0]
["2020-05-13T17:48:00.000000000","2020-05-14T00:48:00.000000000",1020,3031648.0]
["2020-05-13T17:48:00.000000000","2020-05-14T00:48:00.000000000",1130,833488862.4864]
["2020-05-13T17:48:15.000000000","2020-05-14T00:48:15.000000000",1018,475141.7]
["2020-05-13T17:48:15.000000000","2020-05-14T00:48:15.000000000",1022,0.0355547]
["2020-05-13T17:48:30.000000000","2020-05-14T00:48:30.000000000",1016,476500.0]
["2020-05-13T17:48:30.000000000","2020-05-14T00:48:30.000000000",1020,3031648.0]
["2020-05-13T17:48:30.000000000","2020-05-14T00:48:30.000000000",1130,833778384.8704]
["2020-05-13T17:48:45.000000000","2020-05-14T00:48:45.000000000",1018,475004.2]
["2020-05-13T17:48:45.000000000","2020-05-14T00:48:45.000000000",1022,0.03333253]
["2020-05-13T17:49:00.000000000","2020-05-14T00:49:00.000000000",1016,476300.0]
["2020-05-13T17:49:00.000000000","2020-05-14T00:49:00.000000000",1020,3031648.0]
["2020-05-13T17:49:00.000000000","2020-05-14T00:49:00.000000000",1130,833637110.0736]
["2020-05-13T17:49:15.000000000","2020-05-14T00:49:15.000000000",1018,474966.7]
["2020-05-13T17:49:15.000000000","2020-05-14T00:49:15.000000000",1022,0.06888723]
["2020-05-13T17:49:30.000000000","2020-05-14T00:49:30.000000000",1016,476500.0]
["2020-05-13T17:49:30.000000000","2020-05-14T00:49:30.000000000",1020,3031648.0]
["2020-05-13T17:49:30.000000000","2020-05-14T00:49:30.000000000",1130,833381238.9824]
["2020-05-13T17:49:45.000000000","2020-05-14T00:49:45.000000000",1018,474591.7]
["2020-05-13T17:49:45.000000000","2020-05-14T00:49:45.000000000",1022,0.0999976]
["2020-05-13T17:50:00.000000000","2020-05-14T00:50:00.000000000",1016,475800.0]
["2020-05-13T17:50:00.000000000","2020-05-14T00:50:00.000000000",1020,3031648.0]
["2020-05-13T17:50:00.000000000","2020-05-14T00:50:00.000000000",1130,833192670.4768]
["2020-05-13T17:50:15.000000000","2020-05-14T00:50:15.000000000",1018,474485.4]
["2020-05-13T17:50:15.000000000","2020-05-14T00:50:15.000000000",1022,0.03111036]
["2020-05-13T17:50:30.000000000","2020-05-14T00:50:30.000000000",1016,475900.0]
["2020-05-13T17:50:30.000000000","2020-05-14T00:50:30.000000000",1020,3031648.0]
["2020-05-13T17:50:30.000000000","2020-05-14T00:50:30.000000000",1130,833078377.3472]
["2020-05-13T17:50:45.000000000","2020-05-14T00:50:45.000000000",1018,474718.8]
["2020-05-13T17:50:45.000000000","2020-05-14T00:50:45.000000000",1022,0.04666555]
["2020-05-13T17:51:00.000000000","2020-05-14T00:51:00.000000000",1016,476400.0]
["2020-05-13T17:51:00.000000000","2020-05-14T00:51:00.000000000",1020,3031648.0]
["2020-05-13T17:51:00.000000000","2020-05-14T00:51:00.000000000",1130,833603458.7808]
["2020-05-13T17:51:15.000000000","2020-05-14T00:51:15.000000000",1018,474679.19999999995]
["2020-05-13T17:51:15.000000000","2020-05-14T00:51:15.000000000",1022,0.01777735]
["2020-05-13T17:51:30.000000000","2020-05-14T00:51:30.000000000",1016,476300.0]
["2020-05-13T17:51:30.000000000","2020-05-14T00:51:30.000000000",1020,3031648.0]
["2020-05-13T17:51:30.000000000","2020-05-14T00:51:30.000000000",1130,833038056.4288]
["2020-05-13T17:51:45.000000000","2020-05-14T00:51:45.000000000",1018,474985.4]
["2020-05-13T17:51:45.000000000","2020-05-14T00:51:45.000000000",1022,0.0999976]
["2020-05-13T17:52:00.000000000","2020-05-14T00:52:00.000000000",1016,476500.0]
["2020-05-13T17:52:00.000000000","2020-05-14T00:52:00.000000000",1020,3031648.0]
["2020-05-13T17:52:00.000000000","2020-05-14T00:52:00.000000000",1130,833811732.9984]
["2020-05-13T17:52:15.000000000","2020-05-14T00:52:15.000000000",1018,475504.2]
["2020-05-13T17:52:15.000000000","2020-05-14T00:52:15.000000000",1022,0.01777735]
["2020-05-13T17:52:30.000000000","2020-05-14T00:52:30.000000000",1016,476400.0]
["2020-05-13T17:52:30.000000000","2020-05-14T00:52:30.000000000",1020,3031648.0]
["2020-05-13T17:52:30.000000000","2020-05-14T00:52:30.000000000",1130,833515844.1536]
["2020-05-13T17:52:45.000000000","2020-05-14T00:52:45.000000000",1018,474914.60000000003]
["2020-05-13T17:52:45.000000000","2020-05-14T00:52:45.000000000",1022,0.06888723]
["2020-05-13T17:53:00.000000000","2020-05-14T00:53:00.000000000",1016,476800.0]
["2020-05-13T17:53:00.000000000","2020-05-14T00:53:00.000000000",1020,3031648.0]
["2020-05-13T17:53:00.000000000","2020-05-14T00:53:00.000000000",1130,834033952.7968]
["2020-05-13T17:53:15.000000000","2020-05-14T00:53:15.000000000",1018,475568.8]
["2020-05-13T17:53:15.000000000","2020-05-14T00:53:15.000000000",1022,0.0]
["2020-05-13T17:53:30.000000000","2020-05-14T00:53:30.000000000",1016,476300.0]
["2020-05-13T17:53:30.000000000","2020-05-14T00:53:30.000000000",1020,3031648.0]
["2020-05-13T17:53:30.000000000","2020-05-14T00:53:30.000000000",1130,833421256.736]
["2020-05-13T17:53:45.000000000","2020-05-14T00:53:45.000000000",1018,475079.2]
["2020-05-13T17:53:45.000000000","2020-05-14T00:53:45.000000000",1022,0.0]
["2020-05-13T17:54:00.000000000","2020-05-14T00:54:00.000000000",1016,476400.0]
["2020-05-13T17:54:00.000000000","2020-05-14T00:54:00.000000000",1020,3031648.0]
["2020-05-13T17:54:00.000000000","2020-05-14T00:54:00.000000000",1130,833818705.7888]
["2020-05-13T17:54:15.000000000","2020-05-14T00:54:15.000000000",1018,474960.39999999997]
["2020-05-13T17:54:15.000000000","2020-05-14T00:54:15.000000000",1022,0.01555518]
["2020-05-13T17:54:30.000000000","2020-05-14T00:54:30.000000000",1016,476500.0]
["2020-05-13T17:54:30.000000000","2020-05-14T00:54:30.000000000",1020,3031648.0]
["2020-05-13T17:54:30.000000000","2020-05-14T00:54:30.000000000",1130,833219652.144]
["2020-05-13T17:54:45.000000000","2020-05-14T00:54:45.000000000",1018,475587.5]
["2020-05-13T17:54:45.000000000","2020-05-14T00:54:45.000000000",1022,0.03333253]
["2020-05-13T17:55:00.000000000","2020-05-14T00:55:00.000000000",1016,476400.0]
["2020-05-13T17:55:00.000000000","2020-05-14T00:55:00.000000000",1020,3031648.0]
["2020-05-13T17:55:00.000000000","2020-05-14T00:55:00.000000000",1130,833765045.6192]
["2020-05-13T17:55:15.000000000","2020-05-14T00:55:15.000000000",1018,475430.8]
["2020-05-13T17:55:15.000000000","2020-05-14T00:55:15.000000000",1022,0.0]
["2020-05-13T17:55:30.000000000","2020-05-14T00:55:30.000000000",1016,476300.0]
["2020-05-13T17:55:30.000000000","2020-05-14T00:55:30.000000000",1020,3031648.0]
["2020-05-13T17:55:30.000000000","2020-05-14T00:55:30.000000000",1130,833414890.2752]
["2020-05-13T17:55:45.000000000","2020-05-14T00:55:45.000000000",1018,474745.8]
["2020-05-13T17:55:45.000000000","2020-05-14T00:55:45.000000000",1022,0.01777735]
["2020-05-13T17:56:00.000000000","2020-05-14T00:56:00.000000000",1016,476300.0]
["2020-05-13T17:56:00.000000000","2020-05-14T00:56:00.000000000",1020,3031648.0]
["2020-05-13T17:56:00.000000000","2020-05-14T00:56:00.000000000",1130,833374569.3568]
["2020-05-13T17:56:15.000000000","2020-05-14T00:56:15.000000000",1018,474872.9]
["2020-05-13T17:56:15.000000000","2020-05-14T00:56:15.000000000",1022,0.01555518]
["2020-05-13T17:56:30.000000000","2020-05-14T00:56:30.000000000",1016,476000.0]
["2020-05-13T17:56:30.000000000","2020-05-14T00:56:30.000000000",1020,3031648.0]
["2020-05-13T17:56:30.000000000","2020-05-14T00:56:30.000000000",1130,833414890.2752]
["2020-05-13T17:56:45.000000000","2020-05-14T00:56:45.000000000",1018,474656.3]
["2020-05-13T17:56:45.000000000","2020-05-14T00:56:45.000000000",1022,0.03333253]
["2020-05-13T17:57:00.000000000","2020-05-14T00:57:00.000000000",1016,476200.0]
["2020-05-13T17:57:00.000000000","2020-05-14T00:57:00.000000000",1020,3031648.0]
["2020-05-13T17:57:00.000000000","2020-05-14T00:57:00.000000000",1130,833165688.8096]
["2020-05-13T17:57:15.000000000","2020-05-14T00:57:15.000000000",1018,474831.2]
["2020-05-13T17:57:15.000000000","2020-05-14T00:57:15.000000000",1022,0.08444241]
["2020-05-13T17:57:30.000000000","2020-05-14T00:57:30.000000000",1016,476200.0]
["2020-05-13T17:57:30.000000000","2020-05-14T00:57:30.000000000",1020,3031648.0]
["2020-05-13T17:57:30.000000000","2020-05-14T00:57:30.000000000",1130,833677430.992]
["2020-05-13T17:57:45.000000000","2020-05-14T00:57:45.000000000",1018,474912.5]
["2020-05-13T17:57:45.000000000","2020-05-14T00:57:45.000000000",1022,0.01555518]
["2020-05-13T17:58:00.000000000","2020-05-14T00:58:00.000000000",1016,476200.0]
["2020-05-13T17:58:00.000000000","2020-05-14T00:58:00.000000000",1020,3031648.0]
["2020-05-13T17:58:00.000000000","2020-05-14T00:58:00.000000000",1130,833475523.2352]
["2020-05-13T17:58:15.000000000","2020-05-14T00:58:15.000000000",1018,474689.6]
["2020-05-13T17:58:15.000000000","2020-05-14T00:58:15.000000000",1022,0.01777735]
["2020-05-13T17:58:30.000000000","2020-05-14T00:58:30.000000000",1016,475900.0]
["2020-05-13T17:58:30.000000000","2020-05-14T00:58:30.000000000",1020,3031648.0]
["2020-05-13T17:58:30.000000000","2020-05-14T00:58:30.000000000",1130,833266642.688]
["2020-05-13T17:58:45.000000000","2020-05-14T00:58:45.000000000",1018,474662.5]
["2020-05-13T17:58:45.000000000","2020-05-14T00:58:45.000000000",1022,0.0]
["2020-05-13T17:59:00.000000000","2020-05-14T00:59:00.000000000",1016,476100.0]
["2020-05-13T17:59:00.000000000","2020-05-14T00:59:00.000000000",1020,3031648.0]
["2020-05-13T17:59:00.000000000","2020-05-14T00:59:00.000000000",1130,832829479.0464]
["2020-05-13T17:59:15.000000000","2020-05-14T00:59:15.000000000",1018,474714.60000000003]
["2020-05-13T17:59:15.000000000","2020-05-14T00:59:15.000000000",1022,0.0]
["2020-05-13T17:59:30.000000000","2020-05-14T00:59:30.000000000",1016,476200.0]
["2020-05-13T17:59:30.000000000","2020-05-14T00:59:30.000000000",1020,3031648.0]
["2020-05-13T17:59:30.000000000","2020-05-14T00:59:30.000000000",1130,833143860.944]
["2020-05-13T17:59:45.000000000","2020-05-14T00:59:45.000000000",1018,474775.0]
["2020-05-13T17:59:45.000000000","2020-05-14T00:59:45.000000000",1022,0.08222024]
["2020-05-13T18:00:00.000000000","2020-05-14T01:00:00.000000000",1016,476300.0]
["2020-05-13T18:00:00.000000000","2020-05-14T01:00:00.000000000",1020,3031648.0]
["2020-05-13T18:00:00.000000000","2020-05-14T01:00:00.000000000",1130,833387908.608]
["2020-05-13T18:00:15.000000000","2020-05-14T01:00:15.000000000",1018,474808.3]
["2020-05-13T18:00:15.000000000","2020-05-14T01:00:15.000000000",1022,0.03333253]
["2020-05-13T18:00:30.000000000","2020-05-14T01:00:30.000000000",1016,476400.0]
["2020-05-13T18:00:30.000000000","2020-05-14T01:00:30.000000000",1020,3031648.0]
["2020-05-13T18:00:30.000000000","2020-05-14T01:00:30.000000000",1130,833360926.9408]
["2020-05-13T18:00:45.000000000","2020-05-14T01:00:45.000000000",1018,474837.5]
["2020-05-13T18:00:45.000000000","2020-05-14T01:00:45.000000000",1022,0.0]
["2020-05-13T18:01:00.000000000","2020-05-14T01:01:00.000000000",1016,476200.0]
["2020-05-13T18:01:00.000000000","2020-05-14T01:01:00.000000000",1020,3031648.0]
["2020-05-13T18:01:00.000000000","2020-05-14T01:01:00.000000000",1130,833340918.064]
["2020-05-13T18:01:15.000000000","2020-05-14T01:01:15.000000000",1019,34100.1]
["2020-05-13T18:01:15.000000000","2020-05-14T01:01:15.000000000",1023,32000.0]
["2020-05-13T18:01:30.000000000","2020-05-14T01:01:30.000000000",1017,477656.3]
["2020-05-13T18:01:30.000000000","2020-05-14T01:01:30.000000000",1021,274.8678]
["2020-05-13T18:01:30.000000000","2020-05-14T01:01:30.000000000",1133,952.6362]
["2020-05-13T18:01:45.000000000","2020-05-14T01:01:45.000000000",1019,34000.0]
["2020-05-13T18:01:45.000000000","2020-05-14T01:01:45.000000000",1023,32000.0]
["2020-05-13T18:02:00.000000000","2020-05-14T01:02:00.000000000",1017,477652.10000000003]
["2020-05-13T18:02:00.000000000","2020-05-14T01:02:00.000000000",1021,274.9226]
["2020-05-13T18:02:00.000000000","2020-05-14T01:02:00.000000000",1133,952.7146]
["2020-05-13T18:02:15.000000000","2020-05-14T01:02:15.000000000",1019,34000.0]
["2020-05-13T18:02:15.000000000","2020-05-14T01:02:15.000000000",1023,32000.0]
["2020-05-13T18:02:30.000000000","2020-05-14T01:02:30.000000000",1017,477935.4]
["2020-05-13T18:02:30.000000000","2020-05-14T01:02:30.000000000",1021,274.927]
["2020-05-13T18:02:30.000000000","2020-05-14T01:02:30.000000000",1133,955.0979]
["2020-05-13T18:02:45.000000000","2020-05-14T01:02:45.000000000",1019,34000.0]
["2020-05-13T18:02:45.000000000","2020-05-14T01:02:45.000000000",1023,32000.0]
["2020-05-13T18:03:00.000000000","2020-05-14T01:03:00.000000000",1017,476087.5]
["2020-05-13T18:03:00.000000000","2020-05-14T01:03:00.000000000",1021,275.1114]
["2020-05-13T18:03:00.000000000","2020-05-14T01:03:00.000000000",1133,953.45]
["2020-05-13T18:03:15.000000000","2020-05-14T01:03:15.000000000",1019,34000.0]
["2020-05-13T18:03:15.000000000","2020-05-14T01:03:15.000000000",1023,32100.1]
["2020-05-13T18:03:30.000000000","2020-05-14T01:03:30.000000000",1017,476675.0]
["2020-05-13T18:03:30.000000000","2020-05-14T01:03:30.000000000",1021,275.2268]
["2020-05-13T18:03:30.000000000","2020-05-14T01:03:30.000000000",1133,954.5354]
["2020-05-13T18:03:45.000000000","2020-05-14T01:03:45.000000000",1019,33946.75]
["2020-05-13T18:03:45.000000000","2020-05-14T01:03:45.000000000",1023,32000.0]
["2020-05-13T18:04:00.000000000","2020-05-14T01:04:00.000000000",1017,476527.10000000003]
["2020-05-13T18:04:00.000000000","2020-05-14T01:04:00.000000000",1021,275.5065]
["2020-05-13T18:04:00.000000000","2020-05-14T01:04:00.000000000",1133,954.2771]
["2020-05-13T18:04:15.000000000","2020-05-14T01:04:15.000000000",1019,33900.149999999994]
["2020-05-13T18:04:15.000000000","2020-05-14T01:04:15.000000000",1023,32000.0]
["2020-05-13T18:04:30.000000000","2020-05-14T01:04:30.000000000",1017,476262.5]
["2020-05-13T18:04:30.000000000","2020-05-14T01:04:30.000000000",1021,275.2578]
["2020-05-13T18:04:30.000000000","2020-05-14T01:04:30.000000000",1133,954.1375]
["2020-05-13T18:04:45.000000000","2020-05-14T01:04:45.000000000",1019,33900.149999999994]
["2020-05-13T18:04:45.000000000","2020-05-14T01:04:45.000000000",1023,32000.0]
["2020-05-13T18:05:00.000000000","2020-05-14T01:05:00.000000000",1017,476306.2]
["2020-05-13T18:05:00.000000000","2020-05-14T01:05:00.000000000",1021,275.3089]
["2020-05-13T18:05:00.000000000","2020-05-14T01:05:00.000000000",1133,954.1124]
["2020-05-13T18:05:15.000000000","2020-05-14T01:05:15.000000000",1019,33900.149999999994]
["2020-05-13T18:05:15.000000000","2020-05-14T01:05:15.000000000",1023,32000.0]
["2020-05-13T18:05:30.000000000","2020-05-14T01:05:30.000000000",1017,476164.60000000003]
["2020-05-13T18:05:30.000000000","2020-05-14T01:05:30.000000000",1021,275.1602]
["2020-05-13T18:05:30.000000000","2020-05-14T01:05:30.000000000",1133,953.7167]
["2020-05-13T18:05:45.000000000","2020-05-14T01:05:45.000000000",1019,33900.149999999994]
["2020-05-13T18:05:45.000000000","2020-05-14T01:05:45.000000000",1023,32053.39]
["2020-05-13T18:06:00.000000000","2020-05-14T01:06:00.000000000",1017,476279.2]
["2020-05-13T18:06:00.000000000","2020-05-14T01:06:00.000000000",1021,275.2179]
["2020-05-13T18:06:00.000000000","2020-05-14T01:06:00.000000000",1133,953.9771]
["2020-05-13T18:06:15.000000000","2020-05-14T01:06:15.000000000",1019,33853.44]
["2020-05-13T18:06:15.000000000","2020-05-14T01:06:15.000000000",1023,32000.0]
["2020-05-13T18:06:30.000000000","2020-05-14T01:06:30.000000000",1017,476418.8]
["2020-05-13T18:06:30.000000000","2020-05-14T01:06:30.000000000",1021,275.3577]
["2020-05-13T18:06:30.000000000","2020-05-14T01:06:30.000000000",1133,954.1396]
["2020-05-13T18:06:45.000000000","2020-05-14T01:06:45.000000000",1019,33900.149999999994]
["2020-05-13T18:06:45.000000000","2020-05-14T01:06:45.000000000",1023,32046.71]
["2020-05-13T18:07:00.000000000","2020-05-14T01:07:00.000000000",1017,476208.3]
["2020-05-13T18:07:00.000000000","2020-05-14T01:07:00.000000000",1021,275.2001]
["2020-05-13T18:07:00.000000000","2020-05-14T01:07:00.000000000",1133,953.8562]
["2020-05-13T18:07:15.000000000","2020-05-14T01:07:15.000000000",1019,33746.8]
["2020-05-13T18:07:15.000000000","2020-05-14T01:07:15.000000000",1023,32053.39]
["2020-05-13T18:07:30.000000000","2020-05-14T01:07:30.000000000",1017,476435.4]
["2020-05-13T18:07:30.000000000","2020-05-14T01:07:30.000000000",1021,275.2445]
["2020-05-13T18:07:30.000000000","2020-05-14T01:07:30.000000000",1133,954.2687]
["2020-05-13T18:07:45.000000000","2020-05-14T01:07:45.000000000",1019,33746.8]
["2020-05-13T18:07:45.000000000","2020-05-14T01:07:45.000000000",1023,32053.39]
["2020-05-13T18:08:00.000000000","2020-05-14T01:08:00.000000000",1017,476718.8]
["2020-05-13T18:08:00.000000000","2020-05-14T01:08:00.000000000",1021,275.3808]
["2020-05-13T18:08:00.000000000","2020-05-14T01:08:00.000000000",1133,952.7188]
["2020-05-13T18:08:15.000000000","2020-05-14T01:08:15.000000000",1019,33746.8]
["2020-05-13T18:08:15.000000000","2020-05-14T01:08:15.000000000",1023,32046.71]
["2020-05-13T18:08:30.000000000","2020-05-14T01:08:30.000000000",1017,476658.3]
["2020-05-13T18:08:30.000000000","2020-05-14T01:08:30.000000000",1021,275.5176]
["2020-05-13T18:08:30.000000000","2020-05-14T01:08:30.000000000",1133,953.8729]
["2020-05-13T18:08:45.000000000","2020-05-14T01:08:45.000000000",1019,33646.810000000005]
["2020-05-13T18:08:45.000000000","2020-05-14T01:08:45.000000000",1023,32000.0]
["2020-05-13T18:09:00.000000000","2020-05-14T01:09:00.000000000",1017,476562.5]
["2020-05-13T18:09:00.000000000","2020-05-14T01:09:00.000000000",1021,275.4422]
["2020-05-13T18:09:00.000000000","2020-05-14T01:09:00.000000000",1133,954.3146]
["2020-05-13T18:09:15.000000000","2020-05-14T01:09:15.000000000",1019,33600.1]
["2020-05-13T18:09:15.000000000","2020-05-14T01:09:15.000000000",1023,32000.0]
["2020-05-13T18:09:30.000000000","2020-05-14T01:09:30.000000000",1017,478427.1]
["2020-05-13T18:09:30.000000000","2020-05-14T01:09:30.000000000",1021,275.522]
["2020-05-13T18:09:30.000000000","2020-05-14T01:09:30.000000000",1133,955.0563]
["2020-05-13T18:09:45.000000000","2020-05-14T01:09:45.000000000",1019,33600.1]
["2020-05-13T18:09:45.000000000","2020-05-14T01:09:45.000000000",1023,32000.0]
["2020-05-13T18:10:00.000000000","2020-05-14T01:10:00.000000000",1017,478412.5]
["2020-05-13T18:10:00.000000000","2020-05-14T01:10:00.000000000",1021,275.6087]
["2020-05-13T18:10:00.000000000","2020-05-14T01:10:00.000000000",1133,954.7]
["2020-05-13T18:10:15.000000000","2020-05-14T01:10:15.000000000",1019,33646.810000000005]
["2020-05-13T18:10:15.000000000","2020-05-14T01:10:15.000000000",1023,32000.0]
["2020-05-13T18:10:30.000000000","2020-05-14T01:10:30.000000000",1017,478745.8]
["2020-05-13T18:10:30.000000000","2020-05-14T01:10:30.000000000",1021,275.5775]
["2020-05-13T18:10:30.000000000","2020-05-14T01:10:30.000000000",1133,954.8979]
["2020-05-13T18:10:45.000000000","2020-05-14T01:10:45.000000000",1019,33600.1]
["2020-05-13T18:10:45.000000000","2020-05-14T01:10:45.000000000",1023,32000.0]
["2020-05-13T18:11:00.000000000","2020-05-14T01:11:00.000000000",1017,477214.60000000003]
["2020-05-13T18:11:00.000000000","2020-05-14T01:11:00.000000000",1021,275.6064]
["2020-05-13T18:11:00.000000000","2020-05-14T01:11:00.000000000",1133,953.2917]
["2020-05-13T18:11:15.000000000","2020-05-14T01:11:15.000000000",1019,33600.1]
["2020-05-13T18:11:15.000000000","2020-05-14T01:11:15.000000000",1023,32000.0]
["2020-05-13T18:11:30.000000000","2020-05-14T01:11:30.000000000",1017,476952.1]
["2020-05-13T18:11:30.000000000","2020-05-14T01:11:30.000000000",1021,275.6753]
["2020-05-13T18:11:30.000000000","2020-05-14T01:11:30.000000000",1133,953.2667]
["2020-05-13T18:11:45.000000000","2020-05-14T01:11:45.000000000",1019,33600.1]
["2020-05-13T18:11:45.000000000","2020-05-14T01:11:45.000000000",1023,32000.0]
["2020-05-13T18:12:00.000000000","2020-05-14T01:12:00.000000000",1017,476789.60000000003]
["2020-05-13T18:12:00.000000000","2020-05-14T01:12:00.000000000",1021,275.6641]
["2020-05-13T18:12:00.000000000","2020-05-14T01:12:00.000000000",1133,952.8938]
["2020-05-13T18:12:15.000000000","2020-05-14T01:12:15.000000000",1019,33500.0]
["2020-05-13T18:12:15.000000000","2020-05-14T01:12:15.000000000",1023,32046.71]
["2020-05-13T18:12:30.000000000","2020-05-14T01:12:30.000000000",1017,476607.1]
["2020-05-13T18:12:30.000000000","2020-05-14T01:12:30.000000000",1021,275.4386]
["2020-05-13T18:12:30.000000000","2020-05-14T01:12:30.000000000",1133,954.3571]
["2020-05-13T18:12:45.000000000","2020-05-14T01:12:45.000000000",1019,33446.75]
["2020-05-13T18:12:45.000000000","2020-05-14T01:12:45.000000000",1023,32100.1]
["2020-05-13T18:13:00.000000000","2020-05-14T01:13:00.000000000",1017,477006.3]
["2020-05-13T18:13:00.000000000","2020-05-14T01:13:00.000000000",1021,275.5909]
["2020-05-13T18:13:00.000000000","2020-05-14T01:13:00.000000000",1133,954.4688]
["2020-05-13T18:13:15.000000000","2020-05-14T01:13:15.000000000",1019,33400.149999999994]
["2020-05-13T18:13:15.000000000","2020-05-14T01:13:15.000000000",1023,32100.1]
["2020-05-13T18:13:30.000000000","2020-05-14T01:13:30.000000000",1017,478714.60000000003]
["2020-05-13T18:13:30.000000000","2020-05-14T01:13:30.000000000",1021,275.442]
["2020-05-13T18:13:30.000000000","2020-05-14T01:13:30.000000000",1133,954.9208]
["2020-05-13T18:13:45.000000000","2020-05-14T01:13:45.000000000",1019,33346.76]
["2020-05-13T18:13:45.000000000","2020-05-14T01:13:45.000000000",1023,31946.75]
["2020-05-13T18:14:00.000000000","2020-05-14T01:14:00.000000000",1017,476727.10000000003]
["2020-05-13T18:14:00.000000000","2020-05-14T01:14:00.000000000",1021,275.4444]
["2020-05-13T18:14:00.000000000","2020-05-14T01:14:00.000000000",1133,954.5729]
["2020-05-13T18:14:15.000000000","2020-05-14T01:14:15.000000000",1019,33300.049999999996]
["2020-05-13T18:14:15.000000000","2020-05-14T01:14:15.000000000",1023,32000.0]
["2020-05-13T18:14:30.000000000","2020-05-14T01:14:30.000000000",1017,476281.3]
["2020-05-13T18:14:30.000000000","2020-05-14T01:14:30.000000000",1021,275.209]
["2020-05-13T18:14:30.000000000","2020-05-14T01:14:30.000000000",1133,954.0938]
["2020-05-13T18:14:45.000000000","2020-05-14T01:14:45.000000000",1019,33346.76]
["2020-05-13T18:14:45.000000000","2020-05-14T01:14:45.000000000",1023,32000.0]
["2020-05-13T18:15:00.000000000","2020-05-14T01:15:00.000000000",1017,476412.5]
["2020-05-13T18:15:00.000000000","2020-05-14T01:15:00.000000000",1021,275.2245]
["2020-05-13T18:15:00.000000000","2020-05-14T01:15:00.000000000",1133,954.1917]
["2020-05-13T18:15:15.000000000","2020-05-14T01:15:15.000000000",1019,33346.76]
["2020-05-13T18:15:15.000000000","2020-05-14T01:15:15.000000000",1023,32000.0]
["2020-05-13T18:15:30.000000000","2020-05-14T01:15:30.000000000",1017,476212.5]
["2020-05-13T18:15:30.000000000","2020-05-14T01:15:30.000000000",1021,275.2357]
["2020-05-13T18:15:30.000000000","2020-05-14T01:15:30.000000000",1133,953.8083]
["2020-05-13T18:15:45.000000000","2020-05-14T01:15:45.000000000",1019,33200.200000000004]
["2020-05-13T18:15:45.000000000","2020-05-14T01:15:45.000000000",1023,32100.1]
["2020-05-13T18:16:00.000000000","2020-05-14T01:16:00.000000000",1017,476145.8]
["2020-05-13T18:16:00.000000000","2020-05-14T01:16:00.000000000",1021,275.2468]
["2020-05-13T18:16:00.000000000","2020-05-14T01:16:00.000000000",1133,953.8979]
["2020-05-13T18:16:15.000000000","2020-05-14T01:16:15.000000000",1019,33200.200000000004]
["2020-05-13T18:16:15.000000000","2020-05-14T01:16:15.000000000",1023,31946.75]
["2020-05-13T18:16:30.000000000","2020-05-14T01:16:30.000000000",1017,477770.8]
["2020-05-13T18:16:30.000000000","2020-05-14T01:16:30.000000000",1021,275.0491]
["2020-05-13T18:16:30.000000000","2020-05-14T01:16:30.000000000",1133,954.6458]
["2020-05-13T18:16:45.000000000","2020-05-14T01:16:45.000000000",1019,33200.200000000004]
["2020-05-13T18:16:45.000000000","2020-05-14T01:16:45.000000000",1023,32000.0]
["2020-05-13T18:17:00.000000000","2020-05-14T01:17:00.000000000",1017,476100.0]
["2020-05-13T18:17:00.000000000","2020-05-14T01:17:00.000000000",1021,274.9959]
["2020-05-13T18:17:00.000000000","2020-05-14T01:17:00.000000000",1133,953.6313]
["2020-05-13T18:17:15.000000000","2020-05-14T01:17:15.000000000",1019,33100.1]
["2020-05-13T18:17:15.000000000","2020-05-14T01:17:15.000000000",1023,32000.0]
["2020-05-13T18:17:30.000000000","2020-05-14T01:17:30.000000000",1017,476406.3]
["2020-05-13T18:17:30.000000000","2020-05-14T01:17:30.000000000",1021,275.1447]
["2020-05-13T18:17:30.000000000","2020-05-14T01:17:30.000000000",1133,954.1146]
["2020-05-13T18:17:45.000000000","2020-05-14T01:17:45.000000000",1019,33100.1]
["2020-05-13T18:17:45.000000000","2020-05-14T01:17:45.000000000",1023,32000.0]
["2020-05-13T18:18:00.000000000","2020-05-14T01:18:00.000000000",1017,476337.5]
["2020-05-13T18:18:00.000000000","2020-05-14T01:18:00.000000000",1021,275.1047]
["2020-05-13T18:18:00.000000000","2020-05-14T01:18:00.000000000",1133,954.1292]
["2020-05-13T18:18:15.000000000","2020-05-14T01:18:15.000000000",1019,33100.1]
["2020-05-13T18:18:15.000000000","2020-05-14T01:18:15.000000000",1023,31953.399999999998]
["2020-05-13T18:18:30.000000000","2020-05-14T01:18:30.000000000",1017,478235.4]
["2020-05-13T18:18:30.000000000","2020-05-14T01:18:30.000000000",1021,275.2978]
["2020-05-13T18:18:30.000000000","2020-05-14T01:18:30.000000000",1133,954.8125]
["2020-05-13T18:18:45.000000000","2020-05-14T01:18:45.000000000",1019,33100.1]
["2020-05-13T18:18:45.000000000","2020-05-14T01:18:45.000000000",1023,31953.399999999998]
["2020-05-13T18:19:00.000000000","2020-05-14T01:19:00.000000000",1017,478485.4]
["2020-05-13T18:19:00.000000000","2020-05-14T01:19:00.000000000",1021,275.3911]
["2020-05-13T18:19:00.000000000","2020-05-14T01:19:00.000000000",1133,954.7916]
["2020-05-13T18:19:15.000000000","2020-05-14T01:19:15.000000000",1019,33046.71]
["2020-05-13T18:19:15.000000000","2020-05-14T01:19:15.000000000",1023,32000.0]
["2020-05-13T18:19:30.000000000","2020-05-14T01:19:30.000000000",1017,476558.3]
["2020-05-13T18:19:30.000000000","2020-05-14T01:19:30.000000000",1021,275.4443]
["2020-05-13T18:19:30.000000000","2020-05-14T01:19:30.000000000",1133,952.7771]
["2020-05-13T18:19:45.000000000","2020-05-14T01:19:45.000000000",1019,33053.39]
["2020-05-13T18:19:45.000000000","2020-05-14T01:19:45.000000000",1023,32000.0]
["2020-05-13T18:20:00.000000000","2020-05-14T01:20:00.000000000",1017,478675.0]
["2020-05-13T18:20:00.000000000","2020-05-14T01:20:00.000000000",1021,275.491]
["2020-05-13T18:20:00.000000000","2020-05-14T01:20:00.000000000",1133,955.025]
["2020-05-13T18:20:15.000000000","2020-05-14T01:20:15.000000000",1019,33100.1]
["2020-05-13T18:20:15.000000000","2020-05-14T01:20:15.000000000",1023,31953.399999999998]
["2020-05-13T18:20:30.000000000","2020-05-14T01:20:30.000000000",1018,476133.89999999997]
["2020-05-13T18:20:30.000000000","2020-05-14T01:20:30.000000000",1022,0.02857074]
["2020-05-13T18:20:45.000000000","2020-05-14T01:20:45.000000000",1016,476600.0]
["2020-05-13T18:20:45.000000000","2020-05-14T01:20:45.000000000",1020,3031648.0]
["2020-05-13T18:20:45.000000000","2020-05-14T01:20:45.000000000",1130,834816724.3104]
["2020-05-13T18:21:00.000000000","2020-05-14T01:21:00.000000000",1018,477687.5]
["2020-05-13T18:21:00.000000000","2020-05-14T01:21:00.000000000",1022,0.0476179]
["2020-05-13T18:21:15.000000000","2020-05-14T01:21:15.000000000",1016,477100.0]
["2020-05-13T18:21:15.000000000","2020-05-14T01:21:15.000000000",1020,3031648.0]
["2020-05-13T18:21:15.000000000","2020-05-14T01:21:15.000000000",1130,834888877.5328]
["2020-05-13T18:21:30.000000000","2020-05-14T01:21:30.000000000",1018,476168.8]
["2020-05-13T18:21:30.000000000","2020-05-14T01:21:30.000000000",1022,0.06666507]
["2020-05-13T18:21:45.000000000","2020-05-14T01:21:45.000000000",1016,477300.0]
["2020-05-13T18:21:45.000000000","2020-05-14T01:21:45.000000000",1020,3031648.0]
["2020-05-13T18:21:45.000000000","2020-05-14T01:21:45.000000000",1130,834949207.328]
["2020-05-13T18:22:00.000000000","2020-05-14T01:22:00.000000000",1018,477260.4]
["2020-05-13T18:22:00.000000000","2020-05-14T01:22:00.000000000",1022,0.01555518]
["2020-05-13T18:22:15.000000000","2020-05-14T01:22:15.000000000",1016,476500.0]
["2020-05-13T18:22:15.000000000","2020-05-14T01:22:15.000000000",1020,3031648.0]
["2020-05-13T18:22:15.000000000","2020-05-14T01:22:15.000000000",1130,834330447.9712]
["2020-05-13T18:22:30.000000000","2020-05-14T01:22:30.000000000",1018,477902.10000000003]
["2020-05-13T18:22:30.000000000","2020-05-14T01:22:30.000000000",1022,0.06888723]
["2020-05-13T18:22:45.000000000","2020-05-14T01:22:45.000000000",1016,477000.0]
["2020-05-13T18:22:45.000000000","2020-05-14T01:22:45.000000000",1020,3031648.0]
["2020-05-13T18:22:45.000000000","2020-05-14T01:22:45.000000000",1130,835185069.5424]
["2020-05-13T18:23:00.000000000","2020-05-14T01:23:00.000000000",1018,477518.7]
["2020-05-13T18:23:00.000000000","2020-05-14T01:23:00.000000000",1022,0.01555518]
["2020-05-13T18:23:15.000000000","2020-05-14T01:23:15.000000000",1016,477100.0]
["2020-05-13T18:23:15.000000000","2020-05-14T01:23:15.000000000",1020,3031648.0]
["2020-05-13T18:23:15.000000000","2020-05-14T01:23:15.000000000",1130,834679996.9856]
["2020-05-13T18:23:30.000000000","2020-05-14T01:23:30.000000000",1018,476593.8]
["2020-05-13T18:23:30.000000000","2020-05-14T01:23:30.000000000",1022,0.0]
["2020-05-13T18:23:45.000000000","2020-05-14T01:23:45.000000000",1016,477200.0]
["2020-05-13T18:23:45.000000000","2020-05-14T01:23:45.000000000",1020,3031648.0]
["2020-05-13T18:23:45.000000000","2020-05-14T01:23:45.000000000",1130,834908886.4096]
["2020-05-13T18:24:00.000000000","2020-05-14T01:24:00.000000000",1018,476127.1]
["2020-05-13T18:24:00.000000000","2020-05-14T01:24:00.000000000",1022,0.01555518]
["2020-05-13T18:24:15.000000000","2020-05-14T01:24:15.000000000",1016,476700.0]
["2020-05-13T18:24:15.000000000","2020-05-14T01:24:15.000000000",1020,3031648.0]
["2020-05-13T18:24:15.000000000","2020-05-14T01:24:15.000000000",1130,835077142.8736]
["2020-05-13T18:24:30.000000000","2020-05-14T01:24:30.000000000",1018,476645.8]
["2020-05-13T18:24:30.000000000","2020-05-14T01:24:30.000000000",1022,0.01555518]
["2020-05-13T18:24:45.000000000","2020-05-14T01:24:45.000000000",1016,476800.0]
["2020-05-13T18:24:45.000000000","2020-05-14T01:24:45.000000000",1020,3031648.0]
["2020-05-13T18:24:45.000000000","2020-05-14T01:24:45.000000000",1130,834996501.0368]
["2020-05-13T18:25:00.000000000","2020-05-14T01:25:00.000000000",1018,476093.8]
["2020-05-13T18:25:00.000000000","2020-05-14T01:25:00.000000000",1022,0.01555518]
["2020-05-13T18:25:15.000000000","2020-05-14T01:25:15.000000000",1016,477100.0]
["2020-05-13T18:25:15.000000000","2020-05-14T01:25:15.000000000",1020,3031648.0]
["2020-05-13T18:25:15.000000000","2020-05-14T01:25:15.000000000",1130,835171427.1264]
["2020-05-13T18:25:30.000000000","2020-05-14T01:25:30.000000000",1018,476302.1]
["2020-05-13T18:25:30.000000000","2020-05-14T01:25:30.000000000",1022,0.04888771]
["2020-05-13T18:25:45.000000000","2020-05-14T01:25:45.000000000",1016,477300.0]
["2020-05-13T18:25:45.000000000","2020-05-14T01:25:45.000000000",1020,3031648.0]
["2020-05-13T18:25:45.000000000","2020-05-14T01:25:45.000000000",1130,835292693.0464]
["2020-05-13T18:26:00.000000000","2020-05-14T01:26:00.000000000",1018,476218.8]
["2020-05-13T18:26:00.000000000","2020-05-14T01:26:00.000000000",1022,0.06888723]
["2020-05-13T18:26:15.000000000","2020-05-14T01:26:15.000000000",1016,477400.0]
["2020-05-13T18:26:15.000000000","2020-05-14T01:26:15.000000000",1020,3031648.0]
["2020-05-13T18:26:15.000000000","2020-05-14T01:26:15.000000000",1130,835252372.128]
["2020-05-13T18:26:30.000000000","2020-05-14T01:26:30.000000000",1018,476054.19999999995]
["2020-05-13T18:26:30.000000000","2020-05-14T01:26:30.000000000",1022,0.04888771]
["2020-05-13T18:26:45.000000000","2020-05-14T01:26:45.000000000",1016,477200.0]
["2020-05-13T18:26:45.000000000","2020-05-14T01:26:45.000000000",1020,3031648.0]
["2020-05-13T18:26:45.000000000","2020-05-14T01:26:45.000000000",1130,835252068.9632]
["2020-05-13T18:27:00.000000000","2020-05-14T01:27:00.000000000",1018,476247.9]
["2020-05-13T18:27:00.000000000","2020-05-14T01:27:00.000000000",1022,0.01555518]
["2020-05-13T18:27:15.000000000","2020-05-14T01:27:15.000000000",1016,477200.0]
["2020-05-13T18:27:15.000000000","2020-05-14T01:27:15.000000000",1020,3031648.0]
["2020-05-13T18:27:15.000000000","2020-05-14T01:27:15.000000000",1130,835359995.632]
["2020-05-13T18:27:30.000000000","2020-05-14T01:27:30.000000000",1018,476352.10000000003]
["2020-05-13T18:27:30.000000000","2020-05-14T01:27:30.000000000",1022,0.05110988]
["2020-05-13T18:27:45.000000000","2020-05-14T01:27:45.000000000",1016,477600.0]
["2020-05-13T18:27:45.000000000","2020-05-14T01:27:45.000000000",1020,3031648.0]
["2020-05-13T18:27:45.000000000","2020-05-14T01:27:45.000000000",1130,834787620.4896]
["2020-05-13T18:28:00.000000000","2020-05-14T01:28:00.000000000",1018,477552.1]
["2020-05-13T18:28:00.000000000","2020-05-14T01:28:00.000000000",1022,0.03111036]
["2020-05-13T18:28:15.000000000","2020-05-14T01:28:15.000000000",1016,477600.0]
["2020-05-13T18:28:15.000000000","2020-05-14T01:28:15.000000000",1020,3031648.0]
["2020-05-13T18:28:15.000000000","2020-05-14T01:28:15.000000000",1130,835622536.3488]
["2020-05-13T18:28:30.000000000","2020-05-14T01:28:30.000000000",1018,477502.1]
["2020-05-13T18:28:30.000000000","2020-05-14T01:28:30.000000000",1022,0.03111036]
["2020-05-13T18:28:45.000000000","2020-05-14T01:28:45.000000000",1016,477700.0]
["2020-05-13T18:28:45.000000000","2020-05-14T01:28:45.000000000",1020,3031648.0]
["2020-05-13T18:28:45.000000000","2020-05-14T01:28:45.000000000",1130,835635875.6]
["2020-05-13T18:29:00.000000000","2020-05-14T01:29:00.000000000",1018,476187.5]
["2020-05-13T18:29:00.000000000","2020-05-14T01:29:00.000000000",1022,0.04888771]
["2020-05-13T18:29:15.000000000","2020-05-14T01:29:15.000000000",1016,477500.0]
["2020-05-13T18:29:15.000000000","2020-05-14T01:29:15.000000000",1020,3031648.0]
["2020-05-13T18:29:15.000000000","2020-05-14T01:29:15.000000000",1130,835090785.2896]
["2020-05-13T18:29:30.000000000","2020-05-14T01:29:30.000000000",1018,476031.3]
["2020-05-13T18:29:30.000000000","2020-05-14T01:29:30.000000000",1022,0.09999759]
["2020-05-13T18:29:45.000000000","2020-05-14T01:29:45.000000000",1016,477600.0]
["2020-05-13T18:29:45.000000000","2020-05-14T01:29:45.000000000",1020,3031648.0]
["2020-05-13T18:29:45.000000000","2020-05-14T01:29:45.000000000",1130,835386977.2992]
["2020-05-13T18:30:00.000000000","2020-05-14T01:30:00.000000000",1018,476118.7]
["2020-05-13T18:30:00.000000000","2020-05-14T01:30:00.000000000",1022,0.06666507]
["2020-05-13T18:30:15.000000000","2020-05-14T01:30:15.000000000",1016,477400.0]
["2020-05-13T18:30:15.000000000","2020-05-14T01:30:15.000000000",1020,3031648.0]
["2020-05-13T18:30:15.000000000","2020-05-14T01:30:15.000000000",1130,835400316.5504]
["2020-05-13T18:30:30.000000000","2020-05-14T01:30:30.000000000",1018,477816.7]
["2020-05-13T18:30:30.000000000","2020-05-14T01:30:30.000000000",1022,0.01777735]
["2020-05-13T18:30:45.000000000","2020-05-14T01:30:45.000000000",1016,477400.0]
["2020-05-13T18:30:45.000000000","2020-05-14T01:30:45.000000000",1020,3031648.0]
["2020-05-13T18:30:45.000000000","2020-05-14T01:30:45.000000000",1130,834888877.5328]
["2020-05-13T18:31:00.000000000","2020-05-14T01:31:00.000000000",1018,477920.8]
["2020-05-13T18:31:00.000000000","2020-05-14T01:31:00.000000000",1022,0.05110988]
["2020-05-13T18:31:15.000000000","2020-05-14T01:31:15.000000000",1016,477400.0]
["2020-05-13T18:31:15.000000000","2020-05-14T01:31:15.000000000",1020,3031648.0]
["2020-05-13T18:31:15.000000000","2020-05-14T01:31:15.000000000",1130,835346353.216]
["2020-05-13T18:31:30.000000000","2020-05-14T01:31:30.000000000",1018,477858.3]
["2020-05-13T18:31:30.000000000","2020-05-14T01:31:30.000000000",1022,0.03333253]
["2020-05-13T18:31:45.000000000","2020-05-14T01:31:45.000000000",1016,477400.0]
["2020-05-13T18:31:45.000000000","2020-05-14T01:31:45.000000000",1020,3031648.0]
["2020-05-13T18:31:45.000000000","2020-05-14T01:31:45.000000000",1130,835238729.712]
["2020-05-13T18:32:00.000000000","2020-05-14T01:32:00.000000000",1018,477610.4]
["2020-05-13T18:32:00.000000000","2020-05-14T01:32:00.000000000",1022,0.06666507]
["2020-05-13T18:32:15.000000000","2020-05-14T01:32:15.000000000",1016,477500.0]
["2020-05-13T18:32:15.000000000","2020-05-14T01:32:15.000000000",1020,3031648.0]
["2020-05-13T18:32:15.000000000","2020-05-14T01:32:15.000000000",1130,835191739.168]
["2020-05-13T18:32:30.000000000","2020-05-14T01:32:30.000000000",1018,476483.3]
["2020-05-13T18:32:30.000000000","2020-05-14T01:32:30.000000000",1022,0.08222024]
["2020-05-13T18:32:45.000000000","2020-05-14T01:32:45.000000000",1016,477300.0]
["2020-05-13T18:32:45.000000000","2020-05-14T01:32:45.000000000",1020,3031648.0]
["2020-05-13T18:32:45.000000000","2020-05-14T01:32:45.000000000",1130,835501270.4288]
["2020-05-13T18:33:00.000000000","2020-05-14T01:33:00.000000000",1018,476660.39999999997]
["2020-05-13T18:33:00.000000000","2020-05-14T01:33:00.000000000",1022,0.05110988]
["2020-05-13T18:33:15.000000000","2020-05-14T01:33:15.000000000",1016,477400.0]
["2020-05-13T18:33:15.000000000","2020-05-14T01:33:15.000000000",1020,3031648.0]
["2020-05-13T18:33:15.000000000","2020-05-14T01:33:15.000000000",1130,835460949.5104]
["2020-05-13T18:33:30.000000000","2020-05-14T01:33:30.000000000",1018,476660.39999999997]
["2020-05-13T18:33:30.000000000","2020-05-14T01:33:30.000000000",1022,0.08444241]
["2020-05-13T18:33:45.000000000","2020-05-14T01:33:45.000000000",1016,477600.0]
["2020-05-13T18:33:45.000000000","2020-05-14T01:33:45.000000000",1020,3031648.0]
["2020-05-13T18:33:45.000000000","2020-05-14T01:33:45.000000000",1130,835622536.3488]
["2020-05-13T18:34:00.000000000","2020-05-14T01:34:00.000000000",1018,477960.39999999997]
["2020-05-13T18:34:00.000000000","2020-05-14T01:34:00.000000000",1022,0.06888723]
["2020-05-13T18:34:15.000000000","2020-05-14T01:34:15.000000000",1016,477700.0]
["2020-05-13T18:34:15.000000000","2020-05-14T01:34:15.000000000",1020,3031648.0]
["2020-05-13T18:34:15.000000000","2020-05-14T01:34:15.000000000",1130,835090482.1248]
["2020-05-13T18:34:30.000000000","2020-05-14T01:34:30.000000000",1018,477968.8]
["2020-05-13T18:34:30.000000000","2020-05-14T01:34:30.000000000",1022,0.0999976]
["2020-05-13T18:34:45.000000000","2020-05-14T01:34:45.000000000",1016,477300.0]
["2020-05-13T18:34:45.000000000","2020-05-14T01:34:45.000000000",1020,3031648.0]
["2020-05-13T18:34:45.000000000","2020-05-14T01:34:45.000000000",1130,835433967.8432]
["2020-05-13T18:35:00.000000000","2020-05-14T01:35:00.000000000",1018,477406.3]
["2020-05-13T18:35:00.000000000","2020-05-14T01:35:00.000000000",1022,0.05333205]
["2020-05-13T18:35:15.000000000","2020-05-14T01:35:15.000000000",1016,477200.0]
["2020-05-13T18:35:15.000000000","2020-05-14T01:35:15.000000000",1020,3031648.0]
["2020-05-13T18:35:15.000000000","2020-05-14T01:35:15.000000000",1130,835029849.1648]
["2020-05-13T18:35:30.000000000","2020-05-14T01:35:30.000000000",1018,477698.69999999995]
["2020-05-13T18:35:30.000000000","2020-05-14T01:35:30.000000000",1022,0.05714149]
["2020-05-13T18:35:45.000000000","2020-05-14T01:35:45.000000000",1016,477100.0]
["2020-05-13T18:35:45.000000000","2020-05-14T01:35:45.000000000",1020,3031648.0]
["2020-05-13T18:35:45.000000000","2020-05-14T01:35:45.000000000",1130,834982858.6208]
["2020-05-13T18:36:00.000000000","2020-05-14T01:36:00.000000000",1018,477631.3]
["2020-05-13T18:36:00.000000000","2020-05-14T01:36:00.000000000",1022,0.08444241]
["2020-05-13T18:36:15.000000000","2020-05-14T01:36:15.000000000",1016,477500.0]
["2020-05-13T18:36:15.000000000","2020-05-14T01:36:15.000000000",1020,3031648.0]
["2020-05-13T18:36:15.000000000","2020-05-14T01:36:15.000000000",1130,834888877.5328]
["2020-05-13T18:36:30.000000000","2020-05-14T01:36:30.000000000",1018,476564.6]
["2020-05-13T18:36:30.000000000","2020-05-14T01:36:30.000000000",1022,0.08222024]
["2020-05-13T18:36:45.000000000","2020-05-14T01:36:45.000000000",1016,477500.0]
["2020-05-13T18:36:45.000000000","2020-05-14T01:36:45.000000000",1020,3031648.0]
["2020-05-13T18:36:45.000000000","2020-05-14T01:36:45.000000000",1130,835346353.216]
["2020-05-13T18:37:00.000000000","2020-05-14T01:37:00.000000000",1018,477383.30000000005]
["2020-05-13T18:37:00.000000000","2020-05-14T01:37:00.000000000",1022,0.0]
["2020-05-13T18:37:15.000000000","2020-05-14T01:37:15.000000000",1016,477700.0]
["2020-05-13T18:37:15.000000000","2020-05-14T01:37:15.000000000",1020,3031648.0]
["2020-05-13T18:37:15.000000000","2020-05-14T01:37:15.000000000",1130,835608893.9328]
["2020-05-13T18:37:30.000000000","2020-05-14T01:37:30.000000000",1018,477329.2]
["2020-05-13T18:37:30.000000000","2020-05-14T01:37:30.000000000",1022,0.03333253]
["2020-05-13T18:37:45.000000000","2020-05-14T01:37:45.000000000",1016,477500.0]
["2020-05-13T18:37:45.000000000","2020-05-14T01:37:45.000000000",1020,3031648.0]
["2020-05-13T18:37:45.000000000","2020-05-14T01:37:45.000000000",1130,835537953.3696]
["2020-05-13T18:38:00.000000000","2020-05-14T01:38:00.000000000",1018,477935.4]
["2020-05-13T18:38:00.000000000","2020-05-14T01:38:00.000000000",1022,0.05110988]
["2020-05-13T18:38:15.000000000","2020-05-14T01:38:15.000000000",1016,477200.0]
["2020-05-13T18:38:15.000000000","2020-05-14T01:38:15.000000000",1020,3031648.0]
["2020-05-13T18:38:15.000000000","2020-05-14T01:38:15.000000000",1130,835588885.056]
["2020-05-13T18:38:30.000000000","2020-05-14T01:38:30.000000000",1018,476125.0]
["2020-05-13T18:38:30.000000000","2020-05-14T01:38:30.000000000",1022,0.01555518]
["2020-05-13T18:38:45.000000000","2020-05-14T01:38:45.000000000",1016,477000.0]
["2020-05-13T18:38:45.000000000","2020-05-14T01:38:45.000000000",1020,3031648.0]
["2020-05-13T18:38:45.000000000","2020-05-14T01:38:45.000000000",1130,835440637.4688]
["2020-05-13T18:39:00.000000000","2020-05-14T01:39:00.000000000",1018,476531.3]
["2020-05-13T18:39:00.000000000","2020-05-14T01:39:00.000000000",1022,0.01555518]
["2020-05-13T18:39:15.000000000","2020-05-14T01:39:15.000000000",1016,477400.0]
["2020-05-13T18:39:15.000000000","2020-05-14T01:39:15.000000000",1020,3031648.0]
["2020-05-13T18:39:15.000000000","2020-05-14T01:39:15.000000000",1130,835191436.0032]
["2020-05-13T18:39:30.000000000","2020-05-14T01:39:30.000000000",1018,476129.2]
["2020-05-13T18:39:30.000000000","2020-05-14T01:39:30.000000000",1022,0.03111036]
["2020-05-13T18:39:45.000000000","2020-05-14T01:39:45.000000000",1016,477200.0]
["2020-05-13T18:39:45.000000000","2020-05-14T01:39:45.000000000",1020,3031648.0]
["2020-05-13T18:39:45.000000000","2020-05-14T01:39:45.000000000",1130,835023179.5392]
["2020-05-13T18:40:00.000000000","2020-05-14T01:40:00.000000000",1018,476575.0]
["2020-05-13T18:40:00.000000000","2020-05-14T01:40:00.000000000",1022,0.03333253]
["2020-05-13T18:40:15.000000000","2020-05-14T01:40:15.000000000",1016,477200.0]
["2020-05-13T18:40:15.000000000","2020-05-14T01:40:15.000000000",1020,3031648.0]
["2020-05-13T18:40:15.000000000","2020-05-14T01:40:15.000000000",1130,835083812.4992]
["2020-05-13T18:40:30.000000000","2020-05-14T01:40:30.000000000",1018,476631.3]
["2020-05-13T18:40:30.000000000","2020-05-14T01:40:30.000000000",1022,0.0]
["2020-05-13T18:40:45.000000000","2020-05-14T01:40:45.000000000",1016,477300.0]
["2020-05-13T18:40:45.000000000","2020-05-14T01:40:45.000000000",1020,3031648.0]
["2020-05-13T18:40:45.000000000","2020-05-14T01:40:45.000000000",1130,835097454.9152]
["2020-05-13T18:41:00.000000000","2020-05-14T01:41:00.000000000",1018,477447.9]
["2020-05-13T18:41:00.000000000","2020-05-14T01:41:00.000000000",1022,0.03111036]
["2020-05-13T18:41:15.000000000","2020-05-14T01:41:15.000000000",1016,477300.0]
["2020-05-13T18:41:15.000000000","2020-05-14T01:41:15.000000000",1020,3031648.0]
["2020-05-13T18:41:15.000000000","2020-05-14T01:41:15.000000000",1130,835023482.704]
["2020-05-13T18:41:30.000000000","2020-05-14T01:41:30.000000000",1018,477443.8]
["2020-05-13T18:41:30.000000000","2020-05-14T01:41:30.000000000",1022,0.03111036]
["2020-05-13T18:41:45.000000000","2020-05-14T01:41:45.000000000",1017,476629.5]
["2020-05-13T18:41:45.000000000","2020-05-14T01:41:45.000000000",1021,275.4386]
["2020-05-13T18:41:45.000000000","2020-05-14T01:41:45.000000000",1133,954.5246]
["2020-05-13T18:42:00.000000000","2020-05-14T01:42:00.000000000",1019,32100.1]
["2020-05-13T18:42:00.000000000","2020-05-14T01:42:00.000000000",1023,31657.3]
["2020-05-13T18:42:15.000000000","2020-05-14T01:42:15.000000000",1017,476250.0]
["2020-05-13T18:42:15.000000000","2020-05-14T01:42:15.000000000",1021,275.567]
["2020-05-13T18:42:15.000000000","2020-05-14T01:42:15.000000000",1133,952.5]
["2020-05-13T18:42:30.000000000","2020-05-14T01:42:30.000000000",1019,32200.2]
["2020-05-13T18:42:30.000000000","2020-05-14T01:42:30.000000000",1023,31600.100000000002]
["2020-05-13T18:42:45.000000000","2020-05-14T01:42:45.000000000",1017,476320.80000000005]
["2020-05-13T18:42:45.000000000","2020-05-14T01:42:45.000000000",1021,275.3244]
["2020-05-13T18:42:45.000000000","2020-05-14T01:42:45.000000000",1133,954.1437]
["2020-05-13T18:43:00.000000000","2020-05-14T01:43:00.000000000",1019,32246.8]
["2020-05-13T18:43:00.000000000","2020-05-14T01:43:00.000000000",1023,31600.100000000002]
["2020-05-13T18:43:15.000000000","2020-05-14T01:43:15.000000000",1017,476456.2]
["2020-05-13T18:43:15.000000000","2020-05-14T01:43:15.000000000",1021,275.34]
["2020-05-13T18:43:15.000000000","2020-05-14T01:43:15.000000000",1133,953.9291]
["2020-05-13T18:43:30.000000000","2020-05-14T01:43:30.000000000",1019,32200.2]
["2020-05-13T18:43:30.000000000","2020-05-14T01:43:30.000000000",1023,31500.0]
["2020-05-13T18:43:45.000000000","2020-05-14T01:43:45.000000000",1017,476518.7]
["2020-05-13T18:43:45.000000000","2020-05-14T01:43:45.000000000",1021,275.3022]
["2020-05-13T18:43:45.000000000","2020-05-14T01:43:45.000000000",1133,952.6041]
["2020-05-13T18:44:00.000000000","2020-05-14T01:44:00.000000000",1019,32146.81]
["2020-05-13T18:44:00.000000000","2020-05-14T01:44:00.000000000",1023,31453.399999999998]
["2020-05-13T18:44:15.000000000","2020-05-14T01:44:15.000000000",1017,476550.0]
["2020-05-13T18:44:15.000000000","2020-05-14T01:44:15.000000000",1021,275.4044]
["2020-05-13T18:44:15.000000000","2020-05-14T01:44:15.000000000",1133,953.7063]
["2020-05-13T18:44:30.000000000","2020-05-14T01:44:30.000000000",1019,32000.0]
["2020-05-13T18:44:30.000000000","2020-05-14T01:44:30.000000000",1023,31600.100000000002]
["2020-05-13T18:44:45.000000000","2020-05-14T01:44:45.000000000",1017,476733.3]
["2020-05-13T18:44:45.000000000","2020-05-14T01:44:45.000000000",1021,275.4244]
["2020-05-13T18:44:45.000000000","2020-05-14T01:44:45.000000000",1133,953.9791]
["2020-05-13T18:45:00.000000000","2020-05-14T01:45:00.000000000",1019,32053.39]
["2020-05-13T18:45:00.000000000","2020-05-14T01:45:00.000000000",1023,31553.38]
["2020-05-13T18:45:15.000000000","2020-05-14T01:45:15.000000000",1017,476458.3]
["2020-05-13T18:45:15.000000000","2020-05-14T01:45:15.000000000",1021,275.4666]
["2020-05-13T18:45:15.000000000","2020-05-14T01:45:15.000000000",1133,953.8562]
["2020-05-13T18:45:30.000000000","2020-05-14T01:45:30.000000000",1019,32100.1]
["2020-05-13T18:45:30.000000000","2020-05-14T01:45:30.000000000",1023,31600.100000000002]
["2020-05-13T18:45:45.000000000","2020-05-14T01:45:45.000000000",1017,476395.8]
["2020-05-13T18:45:45.000000000","2020-05-14T01:45:45.000000000",1021,275.3467]
["2020-05-13T18:45:45.000000000","2020-05-14T01:45:45.000000000",1133,953.7479]
["2020-05-13T18:46:00.000000000","2020-05-14T01:46:00.000000000",1020,3031648.0]
["2020-05-13T18:46:00.000000000","2020-05-14T01:46:00.000000000",1130,835278141.136]
["2020-05-13T18:46:15.000000000","2020-05-14T01:46:15.000000000",1018,477729.2]
["2020-05-13T18:46:15.000000000","2020-05-14T01:46:15.000000000",1022,0.05110988]
["2020-05-13T18:46:30.000000000","2020-05-14T01:46:30.000000000",1016,477300.0]
["2020-05-13T18:46:30.000000000","2020-05-14T01:46:30.000000000",1020,3031648.0]
["2020-05-13T18:46:30.000000000","2020-05-14T01:46:30.000000000",1130,835218720.8352]
["2020-05-13T18:46:45.000000000","2020-05-14T01:46:45.000000000",1018,476270.8]
["2020-05-13T18:46:45.000000000","2020-05-14T01:46:45.000000000",1022,0.06666507]
["2020-05-13T18:47:00.000000000","2020-05-14T01:47:00.000000000",1016,477200.0]
["2020-05-13T18:47:00.000000000","2020-05-14T01:47:00.000000000",1020,3031648.0]
["2020-05-13T18:47:00.000000000","2020-05-14T01:47:00.000000000",1130,835292693.0464]
["2020-05-13T18:47:15.000000000","2020-05-14T01:47:15.000000000",1018,477247.9]
["2020-05-13T18:47:15.000000000","2020-05-14T01:47:15.000000000",1022,0.04888771]
["2020-05-13T18:47:30.000000000","2020-05-14T01:47:30.000000000",1016,476700.0]
["2020-05-13T18:47:30.000000000","2020-05-14T01:47:30.000000000",1020,3031648.0]
["2020-05-13T18:47:30.000000000","2020-05-14T01:47:30.000000000",1130,834586015.8976]
["2020-05-13T18:47:45.000000000","2020-05-14T01:47:45.000000000",1018,476414.60000000003]
["2020-05-13T18:47:45.000000000","2020-05-14T01:47:45.000000000",1022,0.08222024]
["2020-05-13T18:48:00.000000000","2020-05-14T01:48:00.000000000",1017,476457.60000000003]
["2020-05-13T18:48:00.000000000","2020-05-14T01:48:00.000000000",1021,275.3816]
["2020-05-13T18:48:00.000000000","2020-05-14T01:48:00.000000000",1133,953.8393]
["2020-05-13T18:48:15.000000000","2020-05-14T01:48:15.000000000",1019,32000.0]
["2020-05-13T18:48:15.000000000","2020-05-14T01:48:15.000000000",1023,31553.38]
["2020-05-13T18:48:30.000000000","2020-05-14T01:48:30.000000000",1017,476579.2]
["2020-05-13T18:48:30.000000000","2020-05-14T01:48:30.000000000",1021,275.3511]
["2020-05-13T18:48:30.000000000","2020-05-14T01:48:30.000000000",1133,954.0396]
["2020-05-13T18:48:45.000000000","2020-05-14T01:48:45.000000000",1019,31953.399999999998]
["2020-05-13T18:48:45.000000000","2020-05-14T01:48:45.000000000",1023,31500.0]
["2020-05-13T18:49:00.000000000","2020-05-14T01:49:00.000000000",1017,476525.0]
["2020-05-13T18:49:00.000000000","2020-05-14T01:49:00.000000000",1021,275.5909]
["2020-05-13T18:49:00.000000000","2020-05-14T01:49:00.000000000",1133,952.5875]
["2020-05-13T18:49:15.000000000","2020-05-14T01:49:15.000000000",1019,32000.0]
["2020-05-13T18:49:15.000000000","2020-05-14T01:49:15.000000000",1023,31500.0]
["2020-05-13T18:49:30.000000000","2020-05-14T01:49:30.000000000",1017,476525.0]
["2020-05-13T18:49:30.000000000","2020-05-14T01:49:30.000000000",1021,275.4799]
["2020-05-13T18:49:30.000000000","2020-05-14T01:49:30.000000000",1133,953.7958]
["2020-05-13T18:49:45.000000000","2020-05-14T01:49:45.000000000",1019,32046.71]
["2020-05-13T18:49:45.000000000","2020-05-14T01:49:45.000000000",1023,31500.0]
["2020-05-13T18:50:00.000000000","2020-05-14T01:50:00.000000000",1017,476466.7]
["2020-05-13T18:50:00.000000000","2020-05-14T01:50:00.000000000",1021,275.4133]
["2020-05-13T18:50:00.000000000","2020-05-14T01:50:00.000000000",1133,953.0146]
["2020-05-13T18:50:15.000000000","2020-05-14T01:50:15.000000000",1020,3031648.0]
["2020-05-13T18:50:15.000000000","2020-05-14T01:50:15.000000000",1130,835316036.736]
["2020-05-13T18:50:30.000000000","2020-05-14T01:50:30.000000000",1018,477504.5]
["2020-05-13T18:50:30.000000000","2020-05-14T01:50:30.000000000",1022,0.08571223]
["2020-05-13T18:50:45.000000000","2020-05-14T01:50:45.000000000",1016,477100.0]
["2020-05-13T18:50:45.000000000","2020-05-14T01:50:45.000000000",1020,3031648.0]
["2020-05-13T18:50:45.000000000","2020-05-14T01:50:45.000000000",1130,835151115.0848]
["2020-05-13T18:51:00.000000000","2020-05-14T01:51:00.000000000",1018,477768.7]
["2020-05-13T18:51:00.000000000","2020-05-14T01:51:00.000000000",1022,0.06666507]
["2020-05-13T18:51:15.000000000","2020-05-14T01:51:15.000000000",1016,476900.0]
["2020-05-13T18:51:15.000000000","2020-05-14T01:51:15.000000000",1020,3031648.0]
["2020-05-13T18:51:15.000000000","2020-05-14T01:51:15.000000000",1130,834888877.5328]
["2020-05-13T18:51:30.000000000","2020-05-14T01:51:30.000000000",1018,477779.2]
["2020-05-13T18:51:30.000000000","2020-05-14T01:51:30.000000000",1022,0.03333253]
["2020-05-13T18:51:45.000000000","2020-05-14T01:51:45.000000000",1016,476700.0]
["2020-05-13T18:51:45.000000000","2020-05-14T01:51:45.000000000",1020,3031648.0]
["2020-05-13T18:51:45.000000000","2020-05-14T01:51:45.000000000",1130,835205078.4192]
["2020-05-13T18:52:00.000000000","2020-05-14T01:52:00.000000000",1018,477847.89999999997]
["2020-05-13T18:52:00.000000000","2020-05-14T01:52:00.000000000",1022,0.06666507]
["2020-05-13T18:52:15.000000000","2020-05-14T01:52:15.000000000",1016,477200.0]
["2020-05-13T18:52:15.000000000","2020-05-14T01:52:15.000000000",1020,3031648.0]
["2020-05-13T18:52:15.000000000","2020-05-14T01:52:15.000000000",1130,834639676.0672]
["2020-05-13T18:52:30.000000000","2020-05-14T01:52:30.000000000",1018,477247.9]
["2020-05-13T18:52:30.000000000","2020-05-14T01:52:30.000000000",1022,0.03333253]
["2020-05-13T18:52:45.000000000","2020-05-14T01:52:45.000000000",1016,476900.0]
["2020-05-13T18:52:45.000000000","2020-05-14T01:52:45.000000000",1020,3031648.0]
["2020-05-13T18:52:45.000000000","2020-05-14T01:52:45.000000000",1130,835312701.9232]
["2020-05-13T18:53:00.000000000","2020-05-14T01:53:00.000000000",1018,477872.9]
["2020-05-13T18:53:00.000000000","2020-05-14T01:53:00.000000000",1022,0.04888771]
["2020-05-13T18:53:15.000000000","2020-05-14T01:53:15.000000000",1016,477100.0]
["2020-05-13T18:53:15.000000000","2020-05-14T01:53:15.000000000",1020,3031648.0]
["2020-05-13T18:53:15.000000000","2020-05-14T01:53:15.000000000",1130,835191436.0032]
["2020-05-13T18:53:30.000000000","2020-05-14T01:53:30.000000000",1018,477614.6]
["2020-05-13T18:53:30.000000000","2020-05-14T01:53:30.000000000",1022,0.05110988]
["2020-05-13T18:53:45.000000000","2020-05-14T01:53:45.000000000",1016,477000.0]
["2020-05-13T18:53:45.000000000","2020-05-14T01:53:45.000000000",1020,3031648.0]
["2020-05-13T18:53:45.000000000","2020-05-14T01:53:45.000000000",1130,834565703.856]
["2020-05-13T18:54:00.000000000","2020-05-14T01:54:00.000000000",1018,476497.9]
["2020-05-13T18:54:00.000000000","2020-05-14T01:54:00.000000000",1022,0.05110988]
["2020-05-13T18:54:15.000000000","2020-05-14T01:54:15.000000000",1016,477100.0]
["2020-05-13T18:54:15.000000000","2020-05-14T01:54:15.000000000",1020,3031648.0]
["2020-05-13T18:54:15.000000000","2020-05-14T01:54:15.000000000",1130,835252372.128]
["2020-05-13T18:54:30.000000000","2020-05-14T01:54:30.000000000",1018,477718.8]
["2020-05-13T18:54:30.000000000","2020-05-14T01:54:30.000000000",1022,0.05110988]
["2020-05-13T18:54:45.000000000","2020-05-14T01:54:45.000000000",1016,477300.0]
["2020-05-13T18:54:45.000000000","2020-05-14T01:54:45.000000000",1020,3031648.0]
["2020-05-13T18:54:45.000000000","2020-05-14T01:54:45.000000000",1130,835090482.1248]
["2020-05-13T18:55:00.000000000","2020-05-14T01:55:00.000000000",1018,477750.0]
["2020-05-13T18:55:00.000000000","2020-05-14T01:55:00.000000000",1022,0.03809432]
["2020-05-13T18:55:15.000000000","2020-05-14T01:55:15.000000000",1016,477300.0]
["2020-05-13T18:55:15.000000000","2020-05-14T01:55:15.000000000",1020,3031648.0]
["2020-05-13T18:55:15.000000000","2020-05-14T01:55:15.000000000",1130,835137775.8336]
["2020-05-13T18:55:30.000000000","2020-05-14T01:55:30.000000000",1018,477400.0]
["2020-05-13T18:55:30.000000000","2020-05-14T01:55:30.000000000",1022,0.01555518]
["2020-05-13T18:55:45.000000000","2020-05-14T01:55:45.000000000",1016,477000.0]
["2020-05-13T18:55:45.000000000","2020-05-14T01:55:45.000000000",1020,3031648.0]
["2020-05-13T18:55:45.000000000","2020-05-14T01:55:45.000000000",1130,835144445.4592]
["2020-05-13T18:56:00.000000000","2020-05-14T01:56:00.000000000",1018,477400.0]
["2020-05-13T18:56:00.000000000","2020-05-14T01:56:00.000000000",1022,0.06666507]
["2020-05-13T18:56:15.000000000","2020-05-14T01:56:15.000000000",1016,477500.0]
["2020-05-13T18:56:15.000000000","2020-05-14T01:56:15.000000000",1020,3031648.0]
["2020-05-13T18:56:15.000000000","2020-05-14T01:56:15.000000000",1130,835030152.3296]
["2020-05-13T18:56:30.000000000","2020-05-14T01:56:30.000000000",1018,476279.2]
["2020-05-13T18:56:30.000000000","2020-05-14T01:56:30.000000000",1022,0.01555518]
["2020-05-13T18:56:45.000000000","2020-05-14T01:56:45.000000000",1016,477500.0]
["2020-05-13T18:56:45.000000000","2020-05-14T01:56:45.000000000",1020,3031648.0]
["2020-05-13T18:56:45.000000000","2020-05-14T01:56:45.000000000",1130,835864765.024]
["2020-05-13T18:57:00.000000000","2020-05-14T01:57:00.000000000",1018,476170.8]
["2020-05-13T18:57:00.000000000","2020-05-14T01:57:00.000000000",1022,0.03333253]
["2020-05-13T18:57:15.000000000","2020-05-14T01:57:15.000000000",1016,477300.0]
["2020-05-13T18:57:15.000000000","2020-05-14T01:57:15.000000000",1020,3031648.0]
["2020-05-13T18:57:15.000000000","2020-05-14T01:57:15.000000000",1130,835797462.4384]
["2020-05-13T18:57:30.000000000","2020-05-14T01:57:30.000000000",1018,476289.60000000003]
["2020-05-13T18:57:30.000000000","2020-05-14T01:57:30.000000000",1022,0.0999976]
["2020-05-13T18:57:45.000000000","2020-05-14T01:57:45.000000000",1016,477300.0]
["2020-05-13T18:57:45.000000000","2020-05-14T01:57:45.000000000",1020,3031648.0]
["2020-05-13T18:57:45.000000000","2020-05-14T01:57:45.000000000",1130,835797462.4384]
["2020-05-13T18:58:00.000000000","2020-05-14T01:58:00.000000000",1018,476231.3]
["2020-05-13T18:58:00.000000000","2020-05-14T01:58:00.000000000",1022,0.03111036]
["2020-05-13T18:58:15.000000000","2020-05-14T01:58:15.000000000",1016,477000.0]
["2020-05-13T18:58:15.000000000","2020-05-14T01:58:15.000000000",1020,3031648.0]
["2020-05-13T18:58:15.000000000","2020-05-14T01:58:15.000000000",1130,835534921.7216]
["2020-05-13T18:58:30.000000000","2020-05-14T01:58:30.000000000",1018,476593.8]
["2020-05-13T18:58:30.000000000","2020-05-14T01:58:30.000000000",1022,0.03111036]
["2020-05-13T18:58:45.000000000","2020-05-14T01:58:45.000000000",1016,476900.0]
["2020-05-13T18:58:45.000000000","2020-05-14T01:58:45.000000000",1020,3031648.0]
["2020-05-13T18:58:45.000000000","2020-05-14T01:58:45.000000000",1130,835245399.3376]
["2020-05-13T18:59:00.000000000","2020-05-14T01:59:00.000000000",1018,476225.0]
["2020-05-13T18:59:00.000000000","2020-05-14T01:59:00.000000000",1022,0.0644429]
["2020-05-13T18:59:15.000000000","2020-05-14T01:59:15.000000000",1016,477200.0]
["2020-05-13T18:59:15.000000000","2020-05-14T01:59:15.000000000",1020,3031648.0]
["2020-05-13T18:59:15.000000000","2020-05-14T01:59:15.000000000",1130,835555233.7632]
["2020-05-13T18:59:30.000000000","2020-05-14T01:59:30.000000000",1018,476914.60000000003]
["2020-05-13T18:59:30.000000000","2020-05-14T01:59:30.000000000",1022,0.03333253]
["2020-05-13T18:59:45.000000000","2020-05-14T01:59:45.000000000",1016,477100.0]
["2020-05-13T18:59:45.000000000","2020-05-14T01:59:45.000000000",1020,3031648.0]
["2020-05-13T18:59:45.000000000","2020-05-14T01:59:45.000000000",1130,835292389.8816]
["2020-05-13T19:00:00.000000000","2020-05-14T02:00:00.000000000",1018,476691.7]
["2020-05-13T19:00:00.000000000","2020-05-14T02:00:00.000000000",1022,0.05110988]
["2020-05-13T19:00:15.000000000","2020-05-14T02:00:15.000000000",1016,476900.0]
["2020-05-13T19:00:15.000000000","2020-05-14T02:00:15.000000000",1020,3031648.0]
["2020-05-13T19:00:15.000000000","2020-05-14T02:00:15.000000000",1130,835097454.9152]
["2020-05-13T19:00:30.000000000","2020-05-14T02:00:30.000000000",1018,477847.89999999997]
["2020-05-13T19:00:30.000000000","2020-05-14T02:00:30.000000000",1022,0.0]
["2020-05-13T19:00:45.000000000","2020-05-14T02:00:45.000000000",1016,477100.0]
["2020-05-13T19:00:45.000000000","2020-05-14T02:00:45.000000000",1020,3031648.0]
["2020-05-13T19:00:45.000000000","2020-05-14T02:00:45.000000000",1130,835104124.5408]
["2020-05-13T19:01:00.000000000","2020-05-14T02:01:00.000000000",1018,477406.3]
["2020-05-13T19:01:00.000000000","2020-05-14T02:01:00.000000000",1022,0.0355547]
["2020-05-13T19:01:15.000000000","2020-05-14T02:01:15.000000000",1016,477000.0]
["2020-05-13T19:01:15.000000000","2020-05-14T02:01:15.000000000",1020,3031648.0]
["2020-05-13T19:01:15.000000000","2020-05-14T02:01:15.000000000",1130,835097454.9152]
["2020-05-13T19:01:30.000000000","2020-05-14T02:01:30.000000000",1018,476433.3]
["2020-05-13T19:01:30.000000000","2020-05-14T02:01:30.000000000",1022,0.03333253]
["2020-05-13T19:01:45.000000000","2020-05-14T02:01:45.000000000",1016,477100.0]
["2020-05-13T19:01:45.000000000","2020-05-14T02:01:45.000000000",1020,3031648.0]
["2020-05-13T19:01:45.000000000","2020-05-14T02:01:45.000000000",1130,835191436.0032]
["2020-05-13T19:02:00.000000000","2020-05-14T02:02:00.000000000",1018,476277.10000000003]
["2020-05-13T19:02:00.000000000","2020-05-14T02:02:00.000000000",1022,0.06888723]
["2020-05-13T19:02:15.000000000","2020-05-14T02:02:15.000000000",1016,477200.0]
["2020-05-13T19:02:15.000000000","2020-05-14T02:02:15.000000000",1020,3031648.0]
["2020-05-13T19:02:15.000000000","2020-05-14T02:02:15.000000000",1130,835656187.6416]
["2020-05-13T19:02:30.000000000","2020-05-14T02:02:30.000000000",1018,476270.8]
["2020-05-13T19:02:30.000000000","2020-05-14T02:02:30.000000000",1022,0.05333205]
["2020-05-13T19:02:45.000000000","2020-05-14T02:02:45.000000000",1016,477200.0]
["2020-05-13T19:02:45.000000000","2020-05-14T02:02:45.000000000",1020,3031648.0]
["2020-05-13T19:02:45.000000000","2020-05-14T02:02:45.000000000",1130,835608893.9328]
["2020-05-13T19:03:00.000000000","2020-05-14T02:03:00.000000000",1018,476622.9]
["2020-05-13T19:03:00.000000000","2020-05-14T02:03:00.000000000",1022,0.01777735]
["2020-05-13T19:03:15.000000000","2020-05-14T02:03:15.000000000",1016,477200.0]
["2020-05-13T19:03:15.000000000","2020-05-14T02:03:15.000000000",1020,3031648.0]
["2020-05-13T19:03:15.000000000","2020-05-14T02:03:15.000000000",1130,835359995.632]
["2020-05-13T19:03:30.000000000","2020-05-14T02:03:30.000000000",1018,476183.3]
["2020-05-13T19:03:30.000000000","2020-05-14T02:03:30.000000000",1022,0.0]
["2020-05-13T19:03:45.000000000","2020-05-14T02:03:45.000000000",1016,477300.0]
["2020-05-13T19:03:45.000000000","2020-05-14T02:03:45.000000000",1020,3031648.0]
["2020-05-13T19:03:45.000000000","2020-05-14T02:03:45.000000000",1130,835696508.56]
["2020-05-13T19:04:00.000000000","2020-05-14T02:04:00.000000000",1018,477468.8]
["2020-05-13T19:04:00.000000000","2020-05-14T02:04:00.000000000",1022,0.0]
["2020-05-13T19:04:15.000000000","2020-05-14T02:04:15.000000000",1016,477100.0]
["2020-05-13T19:04:15.000000000","2020-05-14T02:04:15.000000000",1020,3031648.0]
["2020-05-13T19:04:15.000000000","2020-05-14T02:04:15.000000000",1130,835427298.2176]
["2020-05-13T19:04:30.000000000","2020-05-14T02:04:30.000000000",1018,476139.6]
["2020-05-13T19:04:30.000000000","2020-05-14T02:04:30.000000000",1022,0.0644429]
["2020-05-13T19:04:45.000000000","2020-05-14T02:04:45.000000000",1016,477100.0]
["2020-05-13T19:04:45.000000000","2020-05-14T02:04:45.000000000",1020,3031648.0]
["2020-05-13T19:04:45.000000000","2020-05-14T02:04:45.000000000",1130,835507940.0544]
["2020-05-13T19:05:00.000000000","2020-05-14T02:05:00.000000000",1018,476450.89999999997]
["2020-05-13T19:05:00.000000000","2020-05-14T02:05:00.000000000",1022,0.0]
["2020-05-13T19:05:15.000000000","2020-05-14T02:05:15.000000000",1016,476900.0]
["2020-05-13T19:05:15.000000000","2020-05-14T02:05:15.000000000",1020,3031648.0]
["2020-05-13T19:05:15.000000000","2020-05-14T02:05:15.000000000",1130,834881904.7424]
["2020-05-13T19:05:30.000000000","2020-05-14T02:05:30.000000000",1018,476100.0]
["2020-05-13T19:05:30.000000000","2020-05-14T02:05:30.000000000",1022,0.03333253]
["2020-05-13T19:05:45.000000000","2020-05-14T02:05:45.000000000",1016,477300.0]
["2020-05-13T19:05:45.000000000","2020-05-14T02:05:45.000000000",1020,3031648.0]
["2020-05-13T19:05:45.000000000","2020-05-14T02:05:45.000000000",1130,835339683.5904]
["2020-05-13T19:06:00.000000000","2020-05-14T02:06:00.000000000",1018,476089.60000000003]
["2020-05-13T19:06:00.000000000","2020-05-14T02:06:00.000000000",1022,0.0999976]
["2020-05-13T19:06:15.000000000","2020-05-14T02:06:15.000000000",1016,476900.0]
["2020-05-13T19:06:15.000000000","2020-05-14T02:06:15.000000000",1020,3031648.0]
["2020-05-13T19:06:15.000000000","2020-05-14T02:06:15.000000000",1130,835077142.8736]
["2020-05-13T19:06:30.000000000","2020-05-14T02:06:30.000000000",1018,476737.5]
["2020-05-13T19:06:30.000000000","2020-05-14T02:06:30.000000000",1022,0.05333205]
["2020-05-13T19:06:45.000000000","2020-05-14T02:06:45.000000000",1016,477000.0]
["2020-05-13T19:06:45.000000000","2020-05-14T02:06:45.000000000",1020,3031648.0]
["2020-05-13T19:06:45.000000000","2020-05-14T02:06:45.000000000",1130,835151115.0848]
["2020-05-13T19:07:00.000000000","2020-05-14T02:07:00.000000000",1018,476608.3]
["2020-05-13T19:07:00.000000000","2020-05-14T02:07:00.000000000",1022,0.0355547]
["2020-05-13T19:07:15.000000000","2020-05-14T02:07:15.000000000",1016,477100.0]
["2020-05-13T19:07:15.000000000","2020-05-14T02:07:15.000000000",1020,3031648.0]
["2020-05-13T19:07:15.000000000","2020-05-14T02:07:15.000000000",1130,834841583.824]
["2020-05-13T19:07:30.000000000","2020-05-14T02:07:30.000000000",1018,477902.10000000003]
["2020-05-13T19:07:30.000000000","2020-05-14T02:07:30.000000000",1022,0.0644429]
["2020-05-13T19:07:45.000000000","2020-05-14T02:07:45.000000000",1016,476700.0]
["2020-05-13T19:07:45.000000000","2020-05-14T02:07:45.000000000",1020,3031648.0]
["2020-05-13T19:07:45.000000000","2020-05-14T02:07:45.000000000",1130,834989528.2464]
["2020-05-13T19:08:00.000000000","2020-05-14T02:08:00.000000000",1018,477306.2]
["2020-05-13T19:08:00.000000000","2020-05-14T02:08:00.000000000",1022,0.0]
["2020-05-13T19:08:15.000000000","2020-05-14T02:08:15.000000000",1016,476800.0]
["2020-05-13T19:08:15.000000000","2020-05-14T02:08:15.000000000",1020,3031648.0]
["2020-05-13T19:08:15.000000000","2020-05-14T02:08:15.000000000",1130,834888574.368]
["2020-05-13T19:08:30.000000000","2020-05-14T02:08:30.000000000",1018,477866.69999999995]
["2020-05-13T19:08:30.000000000","2020-05-14T02:08:30.000000000",1022,0.01777735]
["2020-05-13T19:08:45.000000000","2020-05-14T02:08:45.000000000",1016,476800.0]
["2020-05-13T19:08:45.000000000","2020-05-14T02:08:45.000000000",1020,3031648.0]
["2020-05-13T19:08:45.000000000","2020-05-14T02:08:45.000000000",1130,834686666.6112]
["2020-05-13T19:09:00.000000000","2020-05-14T02:09:00.000000000",1018,476535.39999999997]
["2020-05-13T19:09:00.000000000","2020-05-14T02:09:00.000000000",1022,0.05110988]
["2020-05-13T19:09:15.000000000","2020-05-14T02:09:15.000000000",1016,476700.0]
["2020-05-13T19:09:15.000000000","2020-05-14T02:09:15.000000000",1020,3031648.0]
["2020-05-13T19:09:15.000000000","2020-05-14T02:09:15.000000000",1130,834592685.5232]
["2020-05-13T19:09:30.000000000","2020-05-14T02:09:30.000000000",1018,477822.9]
["2020-05-13T19:09:30.000000000","2020-05-14T02:09:30.000000000",1022,0.03333253]
["2020-05-13T19:09:45.000000000","2020-05-14T02:09:45.000000000",1016,476900.0]
["2020-05-13T19:09:45.000000000","2020-05-14T02:09:45.000000000",1020,3031648.0]
["2020-05-13T19:09:45.000000000","2020-05-14T02:09:45.000000000",1130,834740629.9456]
["2020-05-13T19:10:00.000000000","2020-05-14T02:10:00.000000000",1018,477445.80000000005]
["2020-05-13T19:10:00.000000000","2020-05-14T02:10:00.000000000",1022,0.06666507]
["2020-05-13T19:10:15.000000000","2020-05-14T02:10:15.000000000",1016,476700.0]
["2020-05-13T19:10:15.000000000","2020-05-14T02:10:15.000000000",1020,3031648.0]
["2020-05-13T19:10:15.000000000","2020-05-14T02:10:15.000000000",1130,834888877.5328]
["2020-05-13T19:10:30.000000000","2020-05-14T02:10:30.000000000",1018,476547.9]
["2020-05-13T19:10:30.000000000","2020-05-14T02:10:30.000000000",1022,0.03111036]
["2020-05-13T19:10:45.000000000","2020-05-14T02:10:45.000000000",1016,476800.0]
["2020-05-13T19:10:45.000000000","2020-05-14T02:10:45.000000000",1020,3031648.0]
["2020-05-13T19:10:45.000000000","2020-05-14T02:10:45.000000000",1130,834854923.0752]
["2020-05-13T19:11:00.000000000","2020-05-14T02:11:00.000000000",1018,477660.39999999997]
["2020-05-13T19:11:00.000000000","2020-05-14T02:11:00.000000000",1022,0.03111036]
["2020-05-13T19:11:15.000000000","2020-05-14T02:11:15.000000000",1016,476900.0]
["2020-05-13T19:11:15.000000000","2020-05-14T02:11:15.000000000",1020,3031648.0]
["2020-05-13T19:11:15.000000000","2020-05-14T02:11:15.000000000",1130,834579346.272]
["2020-05-13T19:11:30.000000000","2020-05-14T02:11:30.000000000",1018,477906.3]
["2020-05-13T19:11:30.000000000","2020-05-14T02:11:30.000000000",1022,0.0]
["2020-05-13T19:11:45.000000000","2020-05-14T02:11:45.000000000",1016,476600.0]
["2020-05-13T19:11:45.000000000","2020-05-14T02:11:45.000000000",1020,3031648.0]
["2020-05-13T19:11:45.000000000","2020-05-14T02:11:45.000000000",1130,834525382.9376]
["2020-05-13T19:12:00.000000000","2020-05-14T02:12:00.000000000",1018,477810.4]
["2020-05-13T19:12:00.000000000","2020-05-14T02:12:00.000000000",1022,0.01777735]
["2020-05-13T19:12:15.000000000","2020-05-14T02:12:15.000000000",1016,476600.0]
["2020-05-13T19:12:15.000000000","2020-05-14T02:12:15.000000000",1020,3031648.0]
["2020-05-13T19:12:15.000000000","2020-05-14T02:12:15.000000000",1130,834747299.5712]
["2020-05-13T19:12:30.000000000","2020-05-14T02:12:30.000000000",1018,476566.7]
["2020-05-13T19:12:30.000000000","2020-05-14T02:12:30.000000000",1022,0.06888723]
["2020-05-13T19:12:45.000000000","2020-05-14T02:12:45.000000000",1016,476700.0]
["2020-05-13T19:12:45.000000000","2020-05-14T02:12:45.000000000",1020,3031648.0]
["2020-05-13T19:12:45.000000000","2020-05-14T02:12:45.000000000",1130,834673327.36]
["2020-05-13T19:13:00.000000000","2020-05-14T02:13:00.000000000",1018,477685.4]
["2020-05-13T19:13:00.000000000","2020-05-14T02:13:00.000000000",1022,0.0644429]
["2020-05-13T19:13:15.000000000","2020-05-14T02:13:15.000000000",1016,476500.0]
["2020-05-13T19:13:15.000000000","2020-05-14T02:13:15.000000000",1020,3031648.0]
["2020-05-13T19:13:15.000000000","2020-05-14T02:13:15.000000000",1130,834101558.5472]
["2020-05-13T19:13:30.000000000","2020-05-14T02:13:30.000000000",1019,31200.199999999997]
["2020-05-13T19:13:30.000000000","2020-05-14T02:13:30.000000000",1023,31000.0]
["2020-05-13T19:13:45.000000000","2020-05-14T02:13:45.000000000",1017,477875.0]
["2020-05-13T19:13:45.000000000","2020-05-14T02:13:45.000000000",1021,275.2224]
["2020-05-13T19:13:45.000000000","2020-05-14T02:13:45.000000000",1133,955.75]
["2020-05-13T19:14:00.000000000","2020-05-14T02:14:00.000000000",1019,31100.100000000002]
["2020-05-13T19:14:00.000000000","2020-05-14T02:14:00.000000000",1023,30946.75]
["2020-05-13T19:14:15.000000000","2020-05-14T02:14:15.000000000",1017,477843.8]
["2020-05-13T19:14:15.000000000","2020-05-14T02:14:15.000000000",1021,275.1891]
["2020-05-13T19:14:15.000000000","2020-05-14T02:14:15.000000000",1133,955.4167]
["2020-05-13T19:14:30.000000000","2020-05-14T02:14:30.000000000",1019,31053.38]
["2020-05-13T19:14:30.000000000","2020-05-14T02:14:30.000000000",1023,30846.76]
["2020-05-13T19:14:45.000000000","2020-05-14T02:14:45.000000000",1017,477656.3]
["2020-05-13T19:14:45.000000000","2020-05-14T02:14:45.000000000",1021,275.229]
["2020-05-13T19:14:45.000000000","2020-05-14T02:14:45.000000000",1133,955.2209]
["2020-05-13T19:15:00.000000000","2020-05-14T02:15:00.000000000",1019,31093.42]
["2020-05-13T19:15:00.000000000","2020-05-14T02:15:00.000000000",1023,31000.0]
["2020-05-13T19:15:15.000000000","2020-05-14T02:15:15.000000000",1017,476025.0]
["2020-05-13T19:15:15.000000000","2020-05-14T02:15:15.000000000",1021,275.2467]
["2020-05-13T19:15:15.000000000","2020-05-14T02:15:15.000000000",1133,953.1813]
["2020-05-13T19:15:30.000000000","2020-05-14T02:15:30.000000000",1019,31000.0]
["2020-05-13T19:15:30.000000000","2020-05-14T02:15:30.000000000",1023,31000.0]
["2020-05-13T19:15:45.000000000","2020-05-14T02:15:45.000000000",1017,478143.7]
["2020-05-13T19:15:45.000000000","2020-05-14T02:15:45.000000000",1021,275.4621]
["2020-05-13T19:15:45.000000000","2020-05-14T02:15:45.000000000",1133,954.5124]
["2020-05-13T19:16:00.000000000","2020-05-14T02:16:00.000000000",1019,31000.0]
["2020-05-13T19:16:00.000000000","2020-05-14T02:16:00.000000000",1023,31046.71]
["2020-05-13T19:16:15.000000000","2020-05-14T02:16:15.000000000",1017,477768.7]
["2020-05-13T19:16:15.000000000","2020-05-14T02:16:15.000000000",1021,275.5087]
["2020-05-13T19:16:15.000000000","2020-05-14T02:16:15.000000000",1133,954.9437]
["2020-05-13T19:16:30.000000000","2020-05-14T02:16:30.000000000",1019,31100.100000000002]
["2020-05-13T19:16:30.000000000","2020-05-14T02:16:30.000000000",1023,31000.0]
["2020-05-13T19:16:45.000000000","2020-05-14T02:16:45.000000000",1017,477839.60000000003]
["2020-05-13T19:16:45.000000000","2020-05-14T02:16:45.000000000",1021,275.0247]
["2020-05-13T19:16:45.000000000","2020-05-14T02:16:45.000000000",1133,955.4146]
["2020-05-13T19:17:00.000000000","2020-05-14T02:17:00.000000000",1019,30946.75]
["2020-05-13T19:17:00.000000000","2020-05-14T02:17:00.000000000",1023,31000.0]
["2020-05-13T19:17:15.000000000","2020-05-14T02:17:15.000000000",1017,476514.6]
["2020-05-13T19:17:15.000000000","2020-05-14T02:17:15.000000000",1021,275.1868]
["2020-05-13T19:17:15.000000000","2020-05-14T02:17:15.000000000",1133,952.6104]
["2020-05-13T19:17:30.000000000","2020-05-14T02:17:30.000000000",1019,30953.399999999998]
["2020-05-13T19:17:30.000000000","2020-05-14T02:17:30.000000000",1023,30846.76]
["2020-05-13T19:17:45.000000000","2020-05-14T02:17:45.000000000",1017,476429.19999999995]
["2020-05-13T19:17:45.000000000","2020-05-14T02:17:45.000000000",1021,275.2756]
["2020-05-13T19:17:45.000000000","2020-05-14T02:17:45.000000000",1133,954.35]
["2020-05-13T19:18:00.000000000","2020-05-14T02:18:00.000000000",1019,31000.0]
["2020-05-13T19:18:00.000000000","2020-05-14T02:18:00.000000000",1023,30900.15]
["2020-05-13T19:18:15.000000000","2020-05-14T02:18:15.000000000",1017,476491.69999999995]
["2020-05-13T19:18:15.000000000","2020-05-14T02:18:15.000000000",1021,275.3223]
["2020-05-13T19:18:15.000000000","2020-05-14T02:18:15.000000000",1133,952.7792]
["2020-05-13T19:18:30.000000000","2020-05-14T02:18:30.000000000",1019,30946.75]
["2020-05-13T19:18:30.000000000","2020-05-14T02:18:30.000000000",1023,30900.15]
["2020-05-13T19:18:45.000000000","2020-05-14T02:18:45.000000000",1017,476191.7]
["2020-05-13T19:18:45.000000000","2020-05-14T02:18:45.000000000",1021,275.1912]
["2020-05-13T19:18:45.000000000","2020-05-14T02:18:45.000000000",1133,954.0417]
["2020-05-13T19:19:00.000000000","2020-05-14T02:19:00.000000000",1019,31000.0]
["2020-05-13T19:19:00.000000000","2020-05-14T02:19:00.000000000",1023,30800.05]
["2020-05-13T19:19:15.000000000","2020-05-14T02:19:15.000000000",1017,476537.5]
["2020-05-13T19:19:15.000000000","2020-05-14T02:19:15.000000000",1021,275.3755]
["2020-05-13T19:19:15.000000000","2020-05-14T02:19:15.000000000",1133,954.4354]
["2020-05-13T19:19:30.000000000","2020-05-14T02:19:30.000000000",1019,30946.75]
["2020-05-13T19:19:30.000000000","2020-05-14T02:19:30.000000000",1023,30900.15]
["2020-05-13T19:19:45.000000000","2020-05-14T02:19:45.000000000",1017,476056.2]
["2020-05-13T19:19:45.000000000","2020-05-14T02:19:45.000000000",1021,275.34]
["2020-05-13T19:19:45.000000000","2020-05-14T02:19:45.000000000",1133,953.6916]
["2020-05-13T19:20:00.000000000","2020-05-14T02:20:00.000000000",1019,30846.76]
["2020-05-13T19:20:00.000000000","2020-05-14T02:20:00.000000000",1023,30746.8]
["2020-05-13T19:20:15.000000000","2020-05-14T02:20:15.000000000",1017,477547.9]
["2020-05-13T19:20:15.000000000","2020-05-14T02:20:15.000000000",1021,275.1247]
["2020-05-13T19:20:15.000000000","2020-05-14T02:20:15.000000000",1133,955.0812]
["2020-05-13T19:20:30.000000000","2020-05-14T02:20:30.000000000",1019,30853.44]
["2020-05-13T19:20:30.000000000","2020-05-14T02:20:30.000000000",1023,30853.44]
["2020-05-13T19:20:45.000000000","2020-05-14T02:20:45.000000000",1017,476106.3]
["2020-05-13T19:20:45.000000000","2020-05-14T02:20:45.000000000",1021,275.3334]
["2020-05-13T19:20:45.000000000","2020-05-14T02:20:45.000000000",1133,953.2855]
["2020-05-13T19:21:00.000000000","2020-05-14T02:21:00.000000000",1019,30900.15]
["2020-05-13T19:21:00.000000000","2020-05-14T02:21:00.000000000",1023,30900.15]
["2020-05-13T19:21:15.000000000","2020-05-14T02:21:15.000000000",1017,476362.5]
["2020-05-13T19:21:15.000000000","2020-05-14T02:21:15.000000000",1021,275.4399]
["2020-05-13T19:21:15.000000000","2020-05-14T02:21:15.000000000",1133,953.8354]
["2020-05-13T19:21:30.000000000","2020-05-14T02:21:30.000000000",1019,30953.399999999998]
["2020-05-13T19:21:30.000000000","2020-05-14T02:21:30.000000000",1023,30800.05]
["2020-05-13T19:21:45.000000000","2020-05-14T02:21:45.000000000",1017,477906.3]
["2020-05-13T19:21:45.000000000","2020-05-14T02:21:45.000000000",1021,275.3378]
["2020-05-13T19:21:45.000000000","2020-05-14T02:21:45.000000000",1133,955.8063]
["2020-05-13T19:22:00.000000000","2020-05-14T02:22:00.000000000",1019,30900.15]
["2020-05-13T19:22:00.000000000","2020-05-14T02:22:00.000000000",1023,30700.199999999997]
["2020-05-13T19:22:15.000000000","2020-05-14T02:22:15.000000000",1017,477343.8]
["2020-05-13T19:22:15.000000000","2020-05-14T02:22:15.000000000",1021,275.1198]
["2020-05-13T19:22:15.000000000","2020-05-14T02:22:15.000000000",1133,955.0179]
["2020-05-13T19:22:30.000000000","2020-05-14T02:22:30.000000000",1019,31000.0]
["2020-05-13T19:22:30.000000000","2020-05-14T02:22:30.000000000",1023,30700.199999999997]
["2020-05-13T19:22:45.000000000","2020-05-14T02:22:45.000000000",1017,476437.5]
["2020-05-13T19:22:45.000000000","2020-05-14T02:22:45.000000000",1021,275.2556]
["2020-05-13T19:22:45.000000000","2020-05-14T02:22:45.000000000",1133,952.9167]
["2020-05-13T19:23:00.000000000","2020-05-14T02:23:00.000000000",1019,31000.0]
["2020-05-13T19:23:00.000000000","2020-05-14T02:23:00.000000000",1023,30700.199999999997]
["2020-05-13T19:23:15.000000000","2020-05-14T02:23:15.000000000",1017,476310.4]
["2020-05-13T19:23:15.000000000","2020-05-14T02:23:15.000000000",1021,275.3511]
["2020-05-13T19:23:15.000000000","2020-05-14T02:23:15.000000000",1133,952.3562]
["2020-05-13T19:23:30.000000000","2020-05-14T02:23:30.000000000",1019,30900.15]
["2020-05-13T19:23:30.000000000","2020-05-14T02:23:30.000000000",1023,30746.8]
["2020-05-13T19:23:45.000000000","2020-05-14T02:23:45.000000000",1017,477633.30000000005]
["2020-05-13T19:23:45.000000000","2020-05-14T02:23:45.000000000",1021,275.2867]
["2020-05-13T19:23:45.000000000","2020-05-14T02:23:45.000000000",1133,955.4]
["2020-05-13T19:24:00.000000000","2020-05-14T02:24:00.000000000",1019,30900.15]
["2020-05-13T19:24:00.000000000","2020-05-14T02:24:00.000000000",1023,30700.199999999997]
["2020-05-13T19:24:15.000000000","2020-05-14T02:24:15.000000000",1017,476039.60000000003]
["2020-05-13T19:24:15.000000000","2020-05-14T02:24:15.000000000",1021,275.1092]
["2020-05-13T19:24:15.000000000","2020-05-14T02:24:15.000000000",1133,953.8563]
["2020-05-13T19:24:30.000000000","2020-05-14T02:24:30.000000000",1019,30953.399999999998]
["2020-05-13T19:24:30.000000000","2020-05-14T02:24:30.000000000",1023,30800.05]
["2020-05-13T19:24:45.000000000","2020-05-14T02:24:45.000000000",1017,477943.8]
["2020-05-13T19:24:45.000000000","2020-05-14T02:24:45.000000000",1021,275.2047]
["2020-05-13T19:24:45.000000000","2020-05-14T02:24:45.000000000",1133,955.773]
["2020-05-13T19:25:00.000000000","2020-05-14T02:25:00.000000000",1019,30946.75]
["2020-05-13T19:25:00.000000000","2020-05-14T02:25:00.000000000",1023,30700.199999999997]
["2020-05-13T19:25:15.000000000","2020-05-14T02:25:15.000000000",1017,476245.8]
["2020-05-13T19:25:15.000000000","2020-05-14T02:25:15.000000000",1021,275.0247]
["2020-05-13T19:25:15.000000000","2020-05-14T02:25:15.000000000",1133,953.8541]
["2020-05-13T19:25:30.000000000","2020-05-14T02:25:30.000000000",1019,30953.399999999998]
["2020-05-13T19:25:30.000000000","2020-05-14T02:25:30.000000000",1023,30646.809999999998]
["2020-05-13T19:25:45.000000000","2020-05-14T02:25:45.000000000",1017,476366.69999999995]
["2020-05-13T19:25:45.000000000","2020-05-14T02:25:45.000000000",1021,275.0737]
["2020-05-13T19:25:45.000000000","2020-05-14T02:25:45.000000000",1133,953.0084]
["2020-05-13T19:26:00.000000000","2020-05-14T02:26:00.000000000",1019,30946.75]
["2020-05-13T19:26:00.000000000","2020-05-14T02:26:00.000000000",1023,30653.48]
["2020-05-13T19:26:15.000000000","2020-05-14T02:26:15.000000000",1017,477706.2]
["2020-05-13T19:26:15.000000000","2020-05-14T02:26:15.000000000",1021,275.2024]
["2020-05-13T19:26:15.000000000","2020-05-14T02:26:15.000000000",1133,955.6583]
["2020-05-13T19:26:30.000000000","2020-05-14T02:26:30.000000000",1019,30800.05]
["2020-05-13T19:26:30.000000000","2020-05-14T02:26:30.000000000",1023,30646.809999999998]
["2020-05-13T19:26:45.000000000","2020-05-14T02:26:45.000000000",1017,477939.6]
["2020-05-13T19:26:45.000000000","2020-05-14T02:26:45.000000000",1021,275.2157]
["2020-05-13T19:26:45.000000000","2020-05-14T02:26:45.000000000",1133,955.7563]
["2020-05-13T19:27:00.000000000","2020-05-14T02:27:00.000000000",1019,30853.44]
["2020-05-13T19:27:00.000000000","2020-05-14T02:27:00.000000000",1023,30700.199999999997]
["2020-05-13T19:27:15.000000000","2020-05-14T02:27:15.000000000",1017,477683.3]
["2020-05-13T19:27:15.000000000","2020-05-14T02:27:15.000000000",1021,275.1913]
["2020-05-13T19:27:15.000000000","2020-05-14T02:27:15.000000000",1133,955.3375]
["2020-05-13T19:27:30.000000000","2020-05-14T02:27:30.000000000",1019,30900.15]
["2020-05-13T19:27:30.000000000","2020-05-14T02:27:30.000000000",1023,30600.100000000002]
["2020-05-13T19:27:45.000000000","2020-05-14T02:27:45.000000000",1017,476081.2]
["2020-05-13T19:27:45.000000000","2020-05-14T02:27:45.000000000",1021,275.1313]
["2020-05-13T19:27:45.000000000","2020-05-14T02:27:45.000000000",1133,953.9416]
["2020-05-13T19:28:00.000000000","2020-05-14T02:28:00.000000000",1019,30800.05]
["2020-05-13T19:28:00.000000000","2020-05-14T02:28:00.000000000",1023,30646.809999999998]
["2020-05-13T19:28:15.000000000","2020-05-14T02:28:15.000000000",1017,476150.0]
["2020-05-13T19:28:15.000000000","2020-05-14T02:28:15.000000000",1021,275.2002]
["2020-05-13T19:28:15.000000000","2020-05-14T02:28:15.000000000",1133,953.5812]
["2020-05-13T19:28:30.000000000","2020-05-14T02:28:30.000000000",1019,30753.45]
["2020-05-13T19:28:30.000000000","2020-05-14T02:28:30.000000000",1023,30600.100000000002]
["2020-05-13T19:28:45.000000000","2020-05-14T02:28:45.000000000",1017,476120.8]
["2020-05-13T19:28:45.000000000","2020-05-14T02:28:45.000000000",1021,275.138]
["2020-05-13T19:28:45.000000000","2020-05-14T02:28:45.000000000",1133,953.9146]
["2020-05-13T19:29:00.000000000","2020-05-14T02:29:00.000000000",1019,30800.05]
["2020-05-13T19:29:00.000000000","2020-05-14T02:29:00.000000000",1023,30546.71]
["2020-05-13T19:29:15.000000000","2020-05-14T02:29:15.000000000",1017,477960.39999999997]
["2020-05-13T19:29:15.000000000","2020-05-14T02:29:15.000000000",1021,275.1313]
["2020-05-13T19:29:15.000000000","2020-05-14T02:29:15.000000000",1133,955.8396]
["2020-05-13T19:29:30.000000000","2020-05-14T02:29:30.000000000",1019,30746.8]
["2020-05-13T19:29:30.000000000","2020-05-14T02:29:30.000000000",1023,30500.0]
["2020-05-13T19:29:45.000000000","2020-05-14T02:29:45.000000000",1017,476243.7]
["2020-05-13T19:29:45.000000000","2020-05-14T02:29:45.000000000",1021,275.189]
["2020-05-13T19:29:45.000000000","2020-05-14T02:29:45.000000000",1133,952.7833]
["2020-05-13T19:30:00.000000000","2020-05-14T02:30:00.000000000",1019,30700.199999999997]
["2020-05-13T19:30:00.000000000","2020-05-14T02:30:00.000000000",1023,30453.399999999998]
["2020-05-13T19:30:15.000000000","2020-05-14T02:30:15.000000000",1017,476093.8]
["2020-05-13T19:30:15.000000000","2020-05-14T02:30:15.000000000",1021,275.2223]
["2020-05-13T19:30:15.000000000","2020-05-14T02:30:15.000000000",1133,953.1251]
["2020-05-13T19:30:30.000000000","2020-05-14T02:30:30.000000000",1019,30700.199999999997]
["2020-05-13T19:30:30.000000000","2020-05-14T02:30:30.000000000",1023,30500.0]
["2020-05-13T19:30:45.000000000","2020-05-14T02:30:45.000000000",1017,477743.7]
["2020-05-13T19:30:45.000000000","2020-05-14T02:30:45.000000000",1021,275.1158]
["2020-05-13T19:30:45.000000000","2020-05-14T02:30:45.000000000",1133,955.4729]
["2020-05-13T19:31:00.000000000","2020-05-14T02:31:00.000000000",1019,30700.199999999997]
["2020-05-13T19:31:00.000000000","2020-05-14T02:31:00.000000000",1023,30400.15]
["2020-05-13T19:31:15.000000000","2020-05-14T02:31:15.000000000",1017,476039.60000000003]
["2020-05-13T19:31:15.000000000","2020-05-14T02:31:15.000000000",1021,275.2446]
["2020-05-13T19:31:15.000000000","2020-05-14T02:31:15.000000000",1133,952.5146]
["2020-05-13T19:31:30.000000000","2020-05-14T02:31:30.000000000",1019,30700.199999999997]
["2020-05-13T19:31:30.000000000","2020-05-14T02:31:30.000000000",1023,30400.15]
["2020-05-13T19:31:45.000000000","2020-05-14T02:31:45.000000000",1017,476252.1]
["2020-05-13T19:31:45.000000000","2020-05-14T02:31:45.000000000",1021,275.2379]
["2020-05-13T19:31:45.000000000","2020-05-14T02:31:45.000000000",1133,952.7604]
["2020-05-13T19:32:00.000000000","2020-05-14T02:32:00.000000000",1019,30600.100000000002]
["2020-05-13T19:32:00.000000000","2020-05-14T02:32:00.000000000",1023,30453.399999999998]
["2020-05-13T19:32:15.000000000","2020-05-14T02:32:15.000000000",1017,476183.3]
["2020-05-13T19:32:15.000000000","2020-05-14T02:32:15.000000000",1021,275.2135]
["2020-05-13T19:32:15.000000000","2020-05-14T02:32:15.000000000",1133,953.525]
["2020-05-13T19:32:30.000000000","2020-05-14T02:32:30.000000000",1019,30646.809999999998]
["2020-05-13T19:32:30.000000000","2020-05-14T02:32:30.000000000",1023,30506.789999999997]
["2020-05-13T19:32:45.000000000","2020-05-14T02:32:45.000000000",1017,476285.39999999997]
["2020-05-13T19:32:45.000000000","2020-05-14T02:32:45.000000000",1021,275.2934]
["2020-05-13T19:32:45.000000000","2020-05-14T02:32:45.000000000",1133,952.4792]
["2020-05-13T19:33:00.000000000","2020-05-14T02:33:00.000000000",1019,30600.100000000002]
["2020-05-13T19:33:00.000000000","2020-05-14T02:33:00.000000000",1023,30446.75]
["2020-05-13T19:33:15.000000000","2020-05-14T02:33:15.000000000",1017,476189.6]
["2020-05-13T19:33:15.000000000","2020-05-14T02:33:15.000000000",1021,275.078]
["2020-05-13T19:33:15.000000000","2020-05-14T02:33:15.000000000",1133,954.025]
["2020-05-13T19:33:30.000000000","2020-05-14T02:33:30.000000000",1019,30500.0]
["2020-05-13T19:33:30.000000000","2020-05-14T02:33:30.000000000",1023,30300.05]
["2020-05-13T19:33:45.000000000","2020-05-14T02:33:45.000000000",1017,476260.4]
["2020-05-13T19:33:45.000000000","2020-05-14T02:33:45.000000000",1021,275.2579]
["2020-05-13T19:33:45.000000000","2020-05-14T02:33:45.000000000",1133,954.075]
["2020-05-13T19:34:00.000000000","2020-05-14T02:34:00.000000000",1019,30700.199999999997]
["2020-05-13T19:34:00.000000000","2020-05-14T02:34:00.000000000",1023,30300.05]
["2020-05-13T19:34:15.000000000","2020-05-14T02:34:15.000000000",1017,476352.10000000003]
["2020-05-13T19:34:15.000000000","2020-05-14T02:34:15.000000000",1021,275.1291]
["2020-05-13T19:34:15.000000000","2020-05-14T02:34:15.000000000",1133,954.0813]
["2020-05-13T19:34:30.000000000","2020-05-14T02:34:30.000000000",1019,30600.100000000002]
["2020-05-13T19:34:30.000000000","2020-05-14T02:34:30.000000000",1023,30300.05]
["2020-05-13T19:34:45.000000000","2020-05-14T02:34:45.000000000",1018,477665.2]
["2020-05-13T19:34:45.000000000","2020-05-14T02:34:45.000000000",1022,0.01428537]
["2020-05-13T19:35:00.000000000","2020-05-14T02:35:00.000000000",1016,476500.0]
["2020-05-13T19:35:00.000000000","2020-05-14T02:35:00.000000000",1020,3031648.0]
["2020-05-13T19:35:00.000000000","2020-05-14T02:35:00.000000000",1130,833569807.488]
["2020-05-13T19:35:15.000000000","2020-05-14T02:35:15.000000000",1018,477358.3]
["2020-05-13T19:35:15.000000000","2020-05-14T02:35:15.000000000",1022,0.01555518]
["2020-05-13T19:35:30.000000000","2020-05-14T02:35:30.000000000",1016,476600.0]
["2020-05-13T19:35:30.000000000","2020-05-14T02:35:30.000000000",1020,3031648.0]
["2020-05-13T19:35:30.000000000","2020-05-14T02:35:30.000000000",1130,833677430.992]
["2020-05-13T19:35:45.000000000","2020-05-14T02:35:45.000000000",1018,477350.0]
["2020-05-13T19:35:45.000000000","2020-05-14T02:35:45.000000000",1022,0.03333253]
["2020-05-13T19:36:00.000000000","2020-05-14T02:36:00.000000000",1016,476300.0]
["2020-05-13T19:36:00.000000000","2020-05-14T02:36:00.000000000",1020,3031648.0]
["2020-05-13T19:36:00.000000000","2020-05-14T02:36:00.000000000",1130,833731091.1616]
["2020-05-13T19:36:15.000000000","2020-05-14T02:36:15.000000000",1018,477354.2]
["2020-05-13T19:36:15.000000000","2020-05-14T02:36:15.000000000",1022,0.04888771]
["2020-05-13T19:36:30.000000000","2020-05-14T02:36:30.000000000",1016,476600.0]
["2020-05-13T19:36:30.000000000","2020-05-14T02:36:30.000000000",1020,3031648.0]
["2020-05-13T19:36:30.000000000","2020-05-14T02:36:30.000000000",1130,833939668.544]
["2020-05-13T19:36:45.000000000","2020-05-14T02:36:45.000000000",1018,477339.60000000003]
["2020-05-13T19:36:45.000000000","2020-05-14T02:36:45.000000000",1022,0.01555518]
["2020-05-13T19:37:00.000000000","2020-05-14T02:37:00.000000000",1016,476600.0]
["2020-05-13T19:37:00.000000000","2020-05-14T02:37:00.000000000",1020,3031648.0]
["2020-05-13T19:37:00.000000000","2020-05-14T02:37:00.000000000",1130,833731091.1616]
["2020-05-13T19:37:15.000000000","2020-05-14T02:37:15.000000000",1018,477610.4]
["2020-05-13T19:37:15.000000000","2020-05-14T02:37:15.000000000",1022,0.0999976]
["2020-05-13T19:37:30.000000000","2020-05-14T02:37:30.000000000",1016,477000.0]
["2020-05-13T19:37:30.000000000","2020-05-14T02:37:30.000000000",1020,3031648.0]
["2020-05-13T19:37:30.000000000","2020-05-14T02:37:30.000000000",1130,834384108.1408]
["2020-05-13T19:37:45.000000000","2020-05-14T02:37:45.000000000",1018,477481.3]
["2020-05-13T19:37:45.000000000","2020-05-14T02:37:45.000000000",1022,0.03333253]
["2020-05-13T19:38:00.000000000","2020-05-14T02:38:00.000000000",1016,476800.0]
["2020-05-13T19:38:00.000000000","2020-05-14T02:38:00.000000000",1020,3031648.0]
["2020-05-13T19:38:00.000000000","2020-05-14T02:38:00.000000000",1130,834485062.0192]
["2020-05-13T19:38:15.000000000","2020-05-14T02:38:15.000000000",1018,477741.69999999995]
["2020-05-13T19:38:15.000000000","2020-05-14T02:38:15.000000000",1022,0.0644429]
["2020-05-13T19:38:30.000000000","2020-05-14T02:38:30.000000000",1016,476800.0]
["2020-05-13T19:38:30.000000000","2020-05-14T02:38:30.000000000",1020,3031648.0]
["2020-05-13T19:38:30.000000000","2020-05-14T02:38:30.000000000",1130,834289823.888]
["2020-05-13T19:38:45.000000000","2020-05-14T02:38:45.000000000",1018,477833.3]
["2020-05-13T19:38:45.000000000","2020-05-14T02:38:45.000000000",1022,0.0355547]
["2020-05-13T19:39:00.000000000","2020-05-14T02:39:00.000000000",1017,476567.0]
["2020-05-13T19:39:00.000000000","2020-05-14T02:39:00.000000000",1021,275.2768]
["2020-05-13T19:39:00.000000000","2020-05-14T02:39:00.000000000",1133,954.442]
["2020-05-13T19:39:15.000000000","2020-05-14T02:39:15.000000000",1019,30500.0]
["2020-05-13T19:39:15.000000000","2020-05-14T02:39:15.000000000",1023,30253.45]
["2020-05-13T19:39:30.000000000","2020-05-14T02:39:30.000000000",1017,476459.8]
["2020-05-13T19:39:30.000000000","2020-05-14T02:39:30.000000000",1021,275.3293]
["2020-05-13T19:39:30.000000000","2020-05-14T02:39:30.000000000",1133,954.3036]
["2020-05-13T19:39:45.000000000","2020-05-14T02:39:45.000000000",1019,30400.15]
["2020-05-13T19:39:45.000000000","2020-05-14T02:39:45.000000000",1023,30200.199999999997]
["2020-05-13T19:40:00.000000000","2020-05-14T02:40:00.000000000",1017,476354.2]
["2020-05-13T19:40:00.000000000","2020-05-14T02:40:00.000000000",1021,275.3244]
["2020-05-13T19:40:00.000000000","2020-05-14T02:40:00.000000000",1133,954.1271]
["2020-05-13T19:40:15.000000000","2020-05-14T02:40:15.000000000",1019,30446.75]
["2020-05-13T19:40:15.000000000","2020-05-14T02:40:15.000000000",1023,30246.8]
["2020-05-13T19:40:30.000000000","2020-05-14T02:40:30.000000000",1017,476460.39999999997]
["2020-05-13T19:40:30.000000000","2020-05-14T02:40:30.000000000",1021,275.1713]
["2020-05-13T19:40:30.000000000","2020-05-14T02:40:30.000000000",1133,954.0437]
["2020-05-13T19:40:45.000000000","2020-05-14T02:40:45.000000000",1019,30453.399999999998]
["2020-05-13T19:40:45.000000000","2020-05-14T02:40:45.000000000",1023,30200.199999999997]
["2020-05-13T19:41:00.000000000","2020-05-14T02:41:00.000000000",1017,476658.3]
["2020-05-13T19:41:00.000000000","2020-05-14T02:41:00.000000000",1021,275.2201]
["2020-05-13T19:41:00.000000000","2020-05-14T02:41:00.000000000",1133,954.3896]
["2020-05-13T19:41:15.000000000","2020-05-14T02:41:15.000000000",1019,30400.15]
["2020-05-13T19:41:15.000000000","2020-05-14T02:41:15.000000000",1023,30253.45]
["2020-05-13T19:41:30.000000000","2020-05-14T02:41:30.000000000",1017,476595.8]
["2020-05-13T19:41:30.000000000","2020-05-14T02:41:30.000000000",1021,275.2601]
["2020-05-13T19:41:30.000000000","2020-05-14T02:41:30.000000000",1133,954.4208]
["2020-05-13T19:41:45.000000000","2020-05-14T02:41:45.000000000",1019,30400.15]
["2020-05-13T19:41:45.000000000","2020-05-14T02:41:45.000000000",1023,30200.199999999997]
["2020-05-13T19:42:00.000000000","2020-05-14T02:42:00.000000000",1017,476622.9]
["2020-05-13T19:42:00.000000000","2020-05-14T02:42:00.000000000",1021,275.3733]
["2020-05-13T19:42:00.000000000","2020-05-14T02:42:00.000000000",1133,954.5062]
["2020-05-13T19:42:15.000000000","2020-05-14T02:42:15.000000000",1019,30453.399999999998]
["2020-05-13T19:42:15.000000000","2020-05-14T02:42:15.000000000",1023,30253.45]
["2020-05-13T19:42:30.000000000","2020-05-14T02:42:30.000000000",1017,476712.5]
["2020-05-13T19:42:30.000000000","2020-05-14T02:42:30.000000000",1021,275.3578]
["2020-05-13T19:42:30.000000000","2020-05-14T02:42:30.000000000",1133,954.6729]
["2020-05-13T19:42:45.000000000","2020-05-14T02:42:45.000000000",1019,30453.399999999998]
["2020-05-13T19:42:45.000000000","2020-05-14T02:42:45.000000000",1023,30300.05]
["2020-05-13T19:43:00.000000000","2020-05-14T02:43:00.000000000",1017,476775.0]
["2020-05-13T19:43:00.000000000","2020-05-14T02:43:00.000000000",1021,275.3266]
["2020-05-13T19:43:00.000000000","2020-05-14T02:43:00.000000000",1133,953.35]
["2020-05-13T19:43:15.000000000","2020-05-14T02:43:15.000000000",1020,3031648.0]
["2020-05-13T19:43:15.000000000","2020-05-14T02:43:15.000000000",1130,835364846.2688]
["2020-05-13T19:43:30.000000000","2020-05-14T02:43:30.000000000",1018,477774.60000000003]
["2020-05-13T19:43:30.000000000","2020-05-14T02:43:30.000000000",1022,0.01904716]
["2020-05-13T19:43:45.000000000","2020-05-14T02:43:45.000000000",1016,477100.0]
["2020-05-13T19:43:45.000000000","2020-05-14T02:43:45.000000000",1020,3031648.0]
["2020-05-13T19:43:45.000000000","2020-05-14T02:43:45.000000000",1130,834781254.0288]
["2020-05-13T19:44:00.000000000","2020-05-14T02:44:00.000000000",1018,477843.8]
["2020-05-13T19:44:00.000000000","2020-05-14T02:44:00.000000000",1022,0.0355547]
["2020-05-13T19:44:15.000000000","2020-05-14T02:44:15.000000000",1016,476100.0]
["2020-05-13T19:44:15.000000000","2020-05-14T02:44:15.000000000",1020,3031648.0]
["2020-05-13T19:44:15.000000000","2020-05-14T02:44:15.000000000",1130,834080943.3408]
["2020-05-13T19:44:30.000000000","2020-05-14T02:44:30.000000000",1018,477633.30000000005]
["2020-05-13T19:44:30.000000000","2020-05-14T02:44:30.000000000",1022,0.04888771]
["2020-05-13T19:44:45.000000000","2020-05-14T02:44:45.000000000",1016,476800.0]
["2020-05-13T19:44:45.000000000","2020-05-14T02:44:45.000000000",1020,3031648.0]
["2020-05-13T19:44:45.000000000","2020-05-14T02:44:45.000000000",1130,834128237.0496]
["2020-05-13T19:45:00.000000000","2020-05-14T02:45:00.000000000",1018,476554.19999999995]
["2020-05-13T19:45:00.000000000","2020-05-14T02:45:00.000000000",1022,0.0]
["2020-05-13T19:45:15.000000000","2020-05-14T02:45:15.000000000",1016,477200.0]
["2020-05-13T19:45:15.000000000","2020-05-14T02:45:15.000000000",1020,3031648.0]
["2020-05-13T19:45:15.000000000","2020-05-14T02:45:15.000000000",1130,834949207.328]
["2020-05-13T19:45:30.000000000","2020-05-14T02:45:30.000000000",1018,477955.4]
["2020-05-13T19:45:30.000000000","2020-05-14T02:45:30.000000000",1022,0.01428537]
["2020-05-13T19:45:45.000000000","2020-05-14T02:45:45.000000000",1016,477200.0]
["2020-05-13T19:45:45.000000000","2020-05-14T02:45:45.000000000",1020,3031648.0]
["2020-05-13T19:45:45.000000000","2020-05-14T02:45:45.000000000",1130,834633006.4416]
["2020-05-13T19:46:00.000000000","2020-05-14T02:46:00.000000000",1018,476583.3]
["2020-05-13T19:46:00.000000000","2020-05-14T02:46:00.000000000",1022,0.0355547]
["2020-05-13T19:46:15.000000000","2020-05-14T02:46:15.000000000",1016,477000.0]
["2020-05-13T19:46:15.000000000","2020-05-14T02:46:15.000000000",1020,3031648.0]
["2020-05-13T19:46:15.000000000","2020-05-14T02:46:15.000000000",1130,834733960.32]
["2020-05-13T19:46:30.000000000","2020-05-14T02:46:30.000000000",1018,477891.7]
["2020-05-13T19:46:30.000000000","2020-05-14T02:46:30.000000000",1022,0.03333253]
["2020-05-13T19:46:45.000000000","2020-05-14T02:46:45.000000000",1016,476300.0]
["2020-05-13T19:46:45.000000000","2020-05-14T02:46:45.000000000",1020,3031648.0]
["2020-05-13T19:46:45.000000000","2020-05-14T02:46:45.000000000",1130,834363796.0992]
["2020-05-13T19:47:00.000000000","2020-05-14T02:47:00.000000000",1018,477800.0]
["2020-05-13T19:47:00.000000000","2020-05-14T02:47:00.000000000",1022,0.06888723]
["2020-05-13T19:47:15.000000000","2020-05-14T02:47:15.000000000",1016,476800.0]
["2020-05-13T19:47:15.000000000","2020-05-14T02:47:15.000000000",1020,3031648.0]
["2020-05-13T19:47:15.000000000","2020-05-14T02:47:15.000000000",1130,834801262.9056]
["2020-05-13T19:47:30.000000000","2020-05-14T02:47:30.000000000",1018,476333.3]
["2020-05-13T19:47:30.000000000","2020-05-14T02:47:30.000000000",1022,0.0]
["2020-05-13T19:47:45.000000000","2020-05-14T02:47:45.000000000",1016,477600.0]
["2020-05-13T19:47:45.000000000","2020-05-14T02:47:45.000000000",1020,3031648.0]
["2020-05-13T19:47:45.000000000","2020-05-14T02:47:45.000000000",1130,835681956.6496]
["2020-05-13T19:48:00.000000000","2020-05-14T02:48:00.000000000",1018,476316.7]
["2020-05-13T19:48:00.000000000","2020-05-14T02:48:00.000000000",1022,0.0644429]
["2020-05-13T19:48:15.000000000","2020-05-14T02:48:15.000000000",1016,477300.0]
["2020-05-13T19:48:15.000000000","2020-05-14T02:48:15.000000000",1020,3031648.0]
["2020-05-13T19:48:15.000000000","2020-05-14T02:48:15.000000000",1130,835151418.2496]
["2020-05-13T19:48:30.000000000","2020-05-14T02:48:30.000000000",1018,476264.6]
["2020-05-13T19:48:30.000000000","2020-05-14T02:48:30.000000000",1022,0.0]
["2020-05-13T19:48:45.000000000","2020-05-14T02:48:45.000000000",1016,477400.0]
["2020-05-13T19:48:45.000000000","2020-05-14T02:48:45.000000000",1020,3031648.0]
["2020-05-13T19:48:45.000000000","2020-05-14T02:48:45.000000000",1130,835561903.3888]
["2020-05-13T19:49:00.000000000","2020-05-14T02:49:00.000000000",1018,476279.2]
["2020-05-13T19:49:00.000000000","2020-05-14T02:49:00.000000000",1022,0.03333253]
["2020-05-13T19:49:15.000000000","2020-05-14T02:49:15.000000000",1016,477100.0]
["2020-05-13T19:49:15.000000000","2020-05-14T02:49:15.000000000",1020,3031648.0]
["2020-05-13T19:49:15.000000000","2020-05-14T02:49:15.000000000",1130,835481261.552]
["2020-05-13T19:49:30.000000000","2020-05-14T02:49:30.000000000",1018,476404.2]
["2020-05-13T19:49:30.000000000","2020-05-14T02:49:30.000000000",1022,0.06888723]
["2020-05-13T19:49:45.000000000","2020-05-14T02:49:45.000000000",1016,477400.0]
["2020-05-13T19:49:45.000000000","2020-05-14T02:49:45.000000000",1020,3031648.0]
["2020-05-13T19:49:45.000000000","2020-05-14T02:49:45.000000000",1130,835588581.8912]
["2020-05-13T19:50:00.000000000","2020-05-14T02:50:00.000000000",1018,476402.10000000003]
["2020-05-13T19:50:00.000000000","2020-05-14T02:50:00.000000000",1022,0.01777735]
["2020-05-13T19:50:15.000000000","2020-05-14T02:50:15.000000000",1016,477500.0]
["2020-05-13T19:50:15.000000000","2020-05-14T02:50:15.000000000",1020,3031648.0]
["2020-05-13T19:50:15.000000000","2020-05-14T02:50:15.000000000",1130,835501270.4288]
["2020-05-13T19:50:30.000000000","2020-05-14T02:50:30.000000000",1018,476379.2]
["2020-05-13T19:50:30.000000000","2020-05-14T02:50:30.000000000",1022,0.01777735]
["2020-05-13T19:50:45.000000000","2020-05-14T02:50:45.000000000",1016,477300.0]
["2020-05-13T19:50:45.000000000","2020-05-14T02:50:45.000000000",1020,3031648.0]
["2020-05-13T19:50:45.000000000","2020-05-14T02:50:45.000000000",1130,835090482.1248]
["2020-05-13T19:51:00.000000000","2020-05-14T02:51:00.000000000",1018,476406.3]
["2020-05-13T19:51:00.000000000","2020-05-14T02:51:00.000000000",1022,0.03111036]
["2020-05-13T19:51:15.000000000","2020-05-14T02:51:15.000000000",1016,477300.0]
["2020-05-13T19:51:15.000000000","2020-05-14T02:51:15.000000000",1020,3031648.0]
["2020-05-13T19:51:15.000000000","2020-05-14T02:51:15.000000000",1130,835285720.256]
["2020-05-13T19:51:30.000000000","2020-05-14T02:51:30.000000000",1018,476360.4]
["2020-05-13T19:51:30.000000000","2020-05-14T02:51:30.000000000",1022,0.05110988]
["2020-05-13T19:51:45.000000000","2020-05-14T02:51:45.000000000",1017,476863.80000000005]
["2020-05-13T19:51:45.000000000","2020-05-14T02:51:45.000000000",1021,275.4815]
["2020-05-13T19:51:45.000000000","2020-05-14T02:51:45.000000000",1133,953.2812]
["2020-05-13T19:52:00.000000000","2020-05-14T02:52:00.000000000",1019,29766.670000000002]
["2020-05-13T19:52:00.000000000","2020-05-14T02:52:00.000000000",1023,29500.0]
["2020-05-13T19:52:15.000000000","2020-05-14T02:52:15.000000000",1017,478629.5]
["2020-05-13T19:52:15.000000000","2020-05-14T02:52:15.000000000",1021,275.529]
["2020-05-13T19:52:15.000000000","2020-05-14T02:52:15.000000000",1133,954.9733]
["2020-05-13T19:52:30.000000000","2020-05-14T02:52:30.000000000",1019,29500.0]
["2020-05-13T19:52:30.000000000","2020-05-14T02:52:30.000000000",1023,29400.15]
["2020-05-13T19:52:45.000000000","2020-05-14T02:52:45.000000000",1017,478929.19999999995]
["2020-05-13T19:52:45.000000000","2020-05-14T02:52:45.000000000",1021,275.4909]
["2020-05-13T19:52:45.000000000","2020-05-14T02:52:45.000000000",1133,955.4959]
["2020-05-13T19:53:00.000000000","2020-05-14T02:53:00.000000000",1019,29400.15]
["2020-05-13T19:53:00.000000000","2020-05-14T02:53:00.000000000",1023,29500.0]
["2020-05-13T19:53:15.000000000","2020-05-14T02:53:15.000000000",1017,479308.3]
["2020-05-13T19:53:15.000000000","2020-05-14T02:53:15.000000000",1021,275.5843]
["2020-05-13T19:53:15.000000000","2020-05-14T02:53:15.000000000",1133,957.5208]
["2020-05-13T19:53:30.000000000","2020-05-14T02:53:30.000000000",1019,29400.15]
["2020-05-13T19:53:30.000000000","2020-05-14T02:53:30.000000000",1023,29446.75]
["2020-05-13T19:53:45.000000000","2020-05-14T02:53:45.000000000",1017,479679.19999999995]
["2020-05-13T19:53:45.000000000","2020-05-14T02:53:45.000000000",1021,275.7729]
["2020-05-13T19:53:45.000000000","2020-05-14T02:53:45.000000000",1133,958.7334]
["2020-05-13T19:54:00.000000000","2020-05-14T02:54:00.000000000",1019,29500.0]
["2020-05-13T19:54:00.000000000","2020-05-14T02:54:00.000000000",1023,29400.15]
["2020-05-13T19:54:15.000000000","2020-05-14T02:54:15.000000000",1017,479343.8]
["2020-05-13T19:54:15.000000000","2020-05-14T02:54:15.000000000",1021,275.8218]
["2020-05-13T19:54:15.000000000","2020-05-14T02:54:15.000000000",1133,958.5042]
["2020-05-13T19:54:30.000000000","2020-05-14T02:54:30.000000000",1019,29446.75]
["2020-05-13T19:54:30.000000000","2020-05-14T02:54:30.000000000",1023,29400.15]
["2020-05-13T19:54:45.000000000","2020-05-14T02:54:45.000000000",1017,479304.19999999995]
["2020-05-13T19:54:45.000000000","2020-05-14T02:54:45.000000000",1021,275.8372]
["2020-05-13T19:54:45.000000000","2020-05-14T02:54:45.000000000",1133,958.4896]
["2020-05-13T19:55:00.000000000","2020-05-14T02:55:00.000000000",1019,29400.15]
["2020-05-13T19:55:00.000000000","2020-05-14T02:55:00.000000000",1023,29346.76]
["2020-05-13T19:55:15.000000000","2020-05-14T02:55:15.000000000",1017,479227.10000000003]
["2020-05-13T19:55:15.000000000","2020-05-14T02:55:15.000000000",1021,275.8772]
["2020-05-13T19:55:15.000000000","2020-05-14T02:55:15.000000000",1133,958.15]
["2020-05-13T19:55:30.000000000","2020-05-14T02:55:30.000000000",1019,29200.199999999997]
["2020-05-13T19:55:30.000000000","2020-05-14T02:55:30.000000000",1023,29300.05]
["2020-05-13T19:55:45.000000000","2020-05-14T02:55:45.000000000",1017,479210.39999999997]
["2020-05-13T19:55:45.000000000","2020-05-14T02:55:45.000000000",1021,275.8306]
["2020-05-13T19:55:45.000000000","2020-05-14T02:55:45.000000000",1133,958.2958]
["2020-05-13T19:56:00.000000000","2020-05-14T02:56:00.000000000",1019,29300.05]
["2020-05-13T19:56:00.000000000","2020-05-14T02:56:00.000000000",1023,29300.05]
["2020-05-13T19:56:15.000000000","2020-05-14T02:56:15.000000000",1017,479343.8]
["2020-05-13T19:56:15.000000000","2020-05-14T02:56:15.000000000",1021,275.9572]
["2020-05-13T19:56:15.000000000","2020-05-14T02:56:15.000000000",1133,958.4501]
["2020-05-13T19:56:30.000000000","2020-05-14T02:56:30.000000000",1019,29300.05]
["2020-05-13T19:56:30.000000000","2020-05-14T02:56:30.000000000",1023,29246.8]
["2020-05-13T19:56:45.000000000","2020-05-14T02:56:45.000000000",1017,479272.89999999997]
["2020-05-13T19:56:45.000000000","2020-05-14T02:56:45.000000000",1021,275.8906]
["2020-05-13T19:56:45.000000000","2020-05-14T02:56:45.000000000",1133,958.4958]
["2020-05-13T19:57:00.000000000","2020-05-14T02:57:00.000000000",1019,29353.44]
["2020-05-13T19:57:00.000000000","2020-05-14T02:57:00.000000000",1023,29200.199999999997]
["2020-05-13T19:57:15.000000000","2020-05-14T02:57:15.000000000",1017,479370.8]
["2020-05-13T19:57:15.000000000","2020-05-14T02:57:15.000000000",1021,275.8728]
["2020-05-13T19:57:15.000000000","2020-05-14T02:57:15.000000000",1133,958.5812]
["2020-05-13T19:57:30.000000000","2020-05-14T02:57:30.000000000",1019,29346.76]
["2020-05-13T19:57:30.000000000","2020-05-14T02:57:30.000000000",1023,29246.8]
["2020-05-13T19:57:45.000000000","2020-05-14T02:57:45.000000000",1017,479681.2]
["2020-05-13T19:57:45.000000000","2020-05-14T02:57:45.000000000",1021,275.9593]
["2020-05-13T19:57:45.000000000","2020-05-14T02:57:45.000000000",1133,959.1166]
["2020-05-13T19:58:00.000000000","2020-05-14T02:58:00.000000000",1019,29400.15]
["2020-05-13T19:58:00.000000000","2020-05-14T02:58:00.000000000",1023,29100.100000000002]
["2020-05-13T19:58:15.000000000","2020-05-14T02:58:15.000000000",1017,479833.3]
["2020-05-13T19:58:15.000000000","2020-05-14T02:58:15.000000000",1021,276.0881]
["2020-05-13T19:58:15.000000000","2020-05-14T02:58:15.000000000",1133,959.1916]
["2020-05-13T19:58:30.000000000","2020-05-14T02:58:30.000000000",1019,29400.15]
["2020-05-13T19:58:30.000000000","2020-05-14T02:58:30.000000000",1023,29100.100000000002]
["2020-05-13T19:58:45.000000000","2020-05-14T02:58:45.000000000",1017,479912.5]
["2020-05-13T19:58:45.000000000","2020-05-14T02:58:45.000000000",1021,276.0438]
["2020-05-13T19:58:45.000000000","2020-05-14T02:58:45.000000000",1133,959.5208]
["2020-05-13T19:59:00.000000000","2020-05-14T02:59:00.000000000",1019,29400.15]
["2020-05-13T19:59:00.000000000","2020-05-14T02:59:00.000000000",1023,29200.199999999997]
["2020-05-13T19:59:15.000000000","2020-05-14T02:59:15.000000000",1017,479691.7]
["2020-05-13T19:59:15.000000000","2020-05-14T02:59:15.000000000",1021,276.2236]
["2020-05-13T19:59:15.000000000","2020-05-14T02:59:15.000000000",1133,959.2063]
["2020-05-13T19:59:30.000000000","2020-05-14T02:59:30.000000000",1019,29346.76]
["2020-05-13T19:59:30.000000000","2020-05-14T02:59:30.000000000",1023,29200.199999999997]
["2020-05-13T19:59:45.000000000","2020-05-14T02:59:45.000000000",1017,479856.3]
["2020-05-13T19:59:45.000000000","2020-05-14T02:59:45.000000000",1021,276.2612]
["2020-05-13T19:59:45.000000000","2020-05-14T02:59:45.000000000",1133,959.5375]
["2020-05-13T20:00:00.000000000","2020-05-14T03:00:00.000000000",1019,29300.05]
["2020-05-13T20:00:00.000000000","2020-05-14T03:00:00.000000000",1023,29146.809999999998]
["2020-05-13T20:00:15.000000000","2020-05-14T03:00:15.000000000",1017,479679.19999999995]
["2020-05-13T20:00:15.000000000","2020-05-14T03:00:15.000000000",1021,276.1747]
["2020-05-13T20:00:15.000000000","2020-05-14T03:00:15.000000000",1133,959.0792]
["2020-05-13T20:00:30.000000000","2020-05-14T03:00:30.000000000",1019,29200.199999999997]
["2020-05-13T20:00:30.000000000","2020-05-14T03:00:30.000000000",1023,29100.100000000002]
["2020-05-13T20:00:45.000000000","2020-05-14T03:00:45.000000000",1017,478125.0]
["2020-05-13T20:00:45.000000000","2020-05-14T03:00:45.000000000",1021,276.359]
["2020-05-13T20:00:45.000000000","2020-05-14T03:00:45.000000000",1133,957.9479]
["2020-05-13T20:01:00.000000000","2020-05-14T03:01:00.000000000",1019,29200.199999999997]
["2020-05-13T20:01:00.000000000","2020-05-14T03:01:00.000000000",1023,29100.100000000002]
["2020-05-13T20:01:15.000000000","2020-05-14T03:01:15.000000000",1017,478085.39999999997]
["2020-05-13T20:01:15.000000000","2020-05-14T03:01:15.000000000",1021,276.3568]
["2020-05-13T20:01:15.000000000","2020-05-14T03:01:15.000000000",1133,957.5]
["2020-05-13T20:01:30.000000000","2020-05-14T03:01:30.000000000",1019,29153.48]
["2020-05-13T20:01:30.000000000","2020-05-14T03:01:30.000000000",1023,29046.71]
["2020-05-13T20:01:45.000000000","2020-05-14T03:01:45.000000000",1017,478108.3]
["2020-05-13T20:01:45.000000000","2020-05-14T03:01:45.000000000",1021,276.3678]
["2020-05-13T20:01:45.000000000","2020-05-14T03:01:45.000000000",1133,957.6187]
["2020-05-13T20:02:00.000000000","2020-05-14T03:02:00.000000000",1019,29200.199999999997]
["2020-05-13T20:02:00.000000000","2020-05-14T03:02:00.000000000",1023,29053.38]
["2020-05-13T20:02:15.000000000","2020-05-14T03:02:15.000000000",1017,478370.8]
["2020-05-13T20:02:15.000000000","2020-05-14T03:02:15.000000000",1021,276.4145]
["2020-05-13T20:02:15.000000000","2020-05-14T03:02:15.000000000",1133,957.8479]
["2020-05-13T20:02:30.000000000","2020-05-14T03:02:30.000000000",1019,29200.199999999997]
["2020-05-13T20:02:30.000000000","2020-05-14T03:02:30.000000000",1023,29000.0]
["2020-05-13T20:02:45.000000000","2020-05-14T03:02:45.000000000",1017,478427.1]
["2020-05-13T20:02:45.000000000","2020-05-14T03:02:45.000000000",1021,276.6231]
["2020-05-13T20:02:45.000000000","2020-05-14T03:02:45.000000000",1133,956.5417]
["2020-05-13T20:03:00.000000000","2020-05-14T03:03:00.000000000",1019,29200.199999999997]
["2020-05-13T20:03:00.000000000","2020-05-14T03:03:00.000000000",1023,28900.15]
["2020-05-13T20:03:15.000000000","2020-05-14T03:03:15.000000000",1017,478933.3]
["2020-05-13T20:03:15.000000000","2020-05-14T03:03:15.000000000",1021,276.6232]
["2020-05-13T20:03:15.000000000","2020-05-14T03:03:15.000000000",1133,957.1958]
["2020-05-13T20:03:30.000000000","2020-05-14T03:03:30.000000000",1019,29146.809999999998]
["2020-05-13T20:03:30.000000000","2020-05-14T03:03:30.000000000",1023,28953.399999999998]
["2020-05-13T20:03:45.000000000","2020-05-14T03:03:45.000000000",1017,478593.8]
["2020-05-13T20:03:45.000000000","2020-05-14T03:03:45.000000000",1021,276.6565]
["2020-05-13T20:03:45.000000000","2020-05-14T03:03:45.000000000",1133,956.8105]
["2020-05-13T20:04:00.000000000","2020-05-14T03:04:00.000000000",1019,29153.48]
["2020-05-13T20:04:00.000000000","2020-05-14T03:04:00.000000000",1023,29000.0]
["2020-05-13T20:04:15.000000000","2020-05-14T03:04:15.000000000",1017,478641.7]
["2020-05-13T20:04:15.000000000","2020-05-14T03:04:15.000000000",1021,276.6409]
["2020-05-13T20:04:15.000000000","2020-05-14T03:04:15.000000000",1133,957.0584]
["2020-05-13T20:04:30.000000000","2020-05-14T03:04:30.000000000",1019,29253.45]
["2020-05-13T20:04:30.000000000","2020-05-14T03:04:30.000000000",1023,28900.15]
["2020-05-13T20:04:45.000000000","2020-05-14T03:04:45.000000000",1017,478639.6]
["2020-05-13T20:04:45.000000000","2020-05-14T03:04:45.000000000",1021,276.6342]
["2020-05-13T20:04:45.000000000","2020-05-14T03:04:45.000000000",1133,956.9104]
["2020-05-13T20:05:00.000000000","2020-05-14T03:05:00.000000000",1019,29100.100000000002]
["2020-05-13T20:05:00.000000000","2020-05-14T03:05:00.000000000",1023,28900.15]
["2020-05-13T20:05:15.000000000","2020-05-14T03:05:15.000000000",1017,478535.39999999997]
["2020-05-13T20:05:15.000000000","2020-05-14T03:05:15.000000000",1021,276.6431]
["2020-05-13T20:05:15.000000000","2020-05-14T03:05:15.000000000",1133,956.8187]
["2020-05-13T20:05:30.000000000","2020-05-14T03:05:30.000000000",1019,29100.100000000002]
["2020-05-13T20:05:30.000000000","2020-05-14T03:05:30.000000000",1023,28846.76]
["2020-05-13T20:05:45.000000000","2020-05-14T03:05:45.000000000",1017,478918.8]
["2020-05-13T20:05:45.000000000","2020-05-14T03:05:45.000000000",1021,276.7253]
["2020-05-13T20:05:45.000000000","2020-05-14T03:05:45.000000000",1133,957.2709]
["2020-05-13T20:06:00.000000000","2020-05-14T03:06:00.000000000",1019,29000.0]
["2020-05-13T20:06:00.000000000","2020-05-14T03:06:00.000000000",1023,28900.15]
["2020-05-13T20:06:15.000000000","2020-05-14T03:06:15.000000000",1017,480731.3]
["2020-05-13T20:06:15.000000000","2020-05-14T03:06:15.000000000",1021,276.7631]
["2020-05-13T20:06:15.000000000","2020-05-14T03:06:15.000000000",1133,959.3792]
["2020-05-13T20:06:30.000000000","2020-05-14T03:06:30.000000000",1019,28942.94]
["2020-05-13T20:06:30.000000000","2020-05-14T03:06:30.000000000",1023,28857.25]
["2020-05-13T20:06:45.000000000","2020-05-14T03:06:45.000000000",1017,480454.2]
["2020-05-13T20:06:45.000000000","2020-05-14T03:06:45.000000000",1021,276.7852]
["2020-05-13T20:06:45.000000000","2020-05-14T03:06:45.000000000",1133,958.9542]
["2020-05-13T20:07:00.000000000","2020-05-14T03:07:00.000000000",1019,28953.399999999998]
["2020-05-13T20:07:00.000000000","2020-05-14T03:07:00.000000000",1023,28846.76]
["2020-05-13T20:07:15.000000000","2020-05-14T03:07:15.000000000",1017,478820.80000000005]
["2020-05-13T20:07:15.000000000","2020-05-14T03:07:15.000000000",1021,276.6298]
["2020-05-13T20:07:15.000000000","2020-05-14T03:07:15.000000000",1133,957.0541]
["2020-05-13T20:07:30.000000000","2020-05-14T03:07:30.000000000",1019,29100.100000000002]
["2020-05-13T20:07:30.000000000","2020-05-14T03:07:30.000000000",1023,28800.05]
["2020-05-13T20:07:45.000000000","2020-05-14T03:07:45.000000000",1017,478950.0]
["2020-05-13T20:07:45.000000000","2020-05-14T03:07:45.000000000",1021,276.6786]
["2020-05-13T20:07:45.000000000","2020-05-14T03:07:45.000000000",1133,957.4229]
["2020-05-13T20:08:00.000000000","2020-05-14T03:08:00.000000000",1019,28946.75]
["2020-05-13T20:08:00.000000000","2020-05-14T03:08:00.000000000",1023,28800.05]
["2020-05-13T20:08:15.000000000","2020-05-14T03:08:15.000000000",1017,480652.10000000003]
["2020-05-13T20:08:15.000000000","2020-05-14T03:08:15.000000000",1021,276.7075]
["2020-05-13T20:08:15.000000000","2020-05-14T03:08:15.000000000",1133,959.1334]
["2020-05-13T20:08:30.000000000","2020-05-14T03:08:30.000000000",1019,29000.0]
["2020-05-13T20:08:30.000000000","2020-05-14T03:08:30.000000000",1023,28846.76]
["2020-05-13T20:08:45.000000000","2020-05-14T03:08:45.000000000",1017,480283.3]
["2020-05-13T20:08:45.000000000","2020-05-14T03:08:45.000000000",1021,276.6032]
["2020-05-13T20:08:45.000000000","2020-05-14T03:08:45.000000000",1133,958.7562]
["2020-05-13T20:09:00.000000000","2020-05-14T03:09:00.000000000",1019,28800.05]
["2020-05-13T20:09:00.000000000","2020-05-14T03:09:00.000000000",1023,28800.05]
["2020-05-13T20:09:15.000000000","2020-05-14T03:09:15.000000000",1017,480727.10000000003]
["2020-05-13T20:09:15.000000000","2020-05-14T03:09:15.000000000",1021,276.7186]
["2020-05-13T20:09:15.000000000","2020-05-14T03:09:15.000000000",1133,959.1354]
["2020-05-13T20:09:30.000000000","2020-05-14T03:09:30.000000000",1019,28900.15]
["2020-05-13T20:09:30.000000000","2020-05-14T03:09:30.000000000",1023,28800.05]
["2020-05-13T20:09:45.000000000","2020-05-14T03:09:45.000000000",1017,480850.0]
["2020-05-13T20:09:45.000000000","2020-05-14T03:09:45.000000000",1021,276.6564]
["2020-05-13T20:09:45.000000000","2020-05-14T03:09:45.000000000",1133,959.2875]
["2020-05-13T20:10:00.000000000","2020-05-14T03:10:00.000000000",1019,28900.15]
["2020-05-13T20:10:00.000000000","2020-05-14T03:10:00.000000000",1023,28646.809999999998]
["2020-05-13T20:10:15.000000000","2020-05-14T03:10:15.000000000",1017,480579.2]
["2020-05-13T20:10:15.000000000","2020-05-14T03:10:15.000000000",1021,276.7386]
["2020-05-13T20:10:15.000000000","2020-05-14T03:10:15.000000000",1133,958.9709]
["2020-05-13T20:10:30.000000000","2020-05-14T03:10:30.000000000",1019,28900.15]
["2020-05-13T20:10:30.000000000","2020-05-14T03:10:30.000000000",1023,28646.809999999998]
["2020-05-13T20:10:45.000000000","2020-05-14T03:10:45.000000000",1017,480787.5]
["2020-05-13T20:10:45.000000000","2020-05-14T03:10:45.000000000",1021,276.6565]
["2020-05-13T20:10:45.000000000","2020-05-14T03:10:45.000000000",1133,960.7667]
["2020-05-13T20:11:00.000000000","2020-05-14T03:11:00.000000000",1019,28900.15]
["2020-05-13T20:11:00.000000000","2020-05-14T03:11:00.000000000",1023,28600.100000000002]
["2020-05-13T20:11:15.000000000","2020-05-14T03:11:15.000000000",1017,480812.5]
["2020-05-13T20:11:15.000000000","2020-05-14T03:11:15.000000000",1021,276.7231]
["2020-05-13T20:11:15.000000000","2020-05-14T03:11:15.000000000",1133,959.375]
["2020-05-13T20:11:30.000000000","2020-05-14T03:11:30.000000000",1019,28800.05]
["2020-05-13T20:11:30.000000000","2020-05-14T03:11:30.000000000",1023,28653.48]
["2020-05-13T20:11:45.000000000","2020-05-14T03:11:45.000000000",1017,480808.3]
["2020-05-13T20:11:45.000000000","2020-05-14T03:11:45.000000000",1021,276.7386]
["2020-05-13T20:11:45.000000000","2020-05-14T03:11:45.000000000",1133,959.3041]
["2020-05-13T20:12:00.000000000","2020-05-14T03:12:00.000000000",1019,28800.05]
["2020-05-13T20:12:00.000000000","2020-05-14T03:12:00.000000000",1023,28646.809999999998]
["2020-05-13T20:12:15.000000000","2020-05-14T03:12:15.000000000",1017,480652.10000000003]
["2020-05-13T20:12:15.000000000","2020-05-14T03:12:15.000000000",1021,276.7231]
["2020-05-13T20:12:15.000000000","2020-05-14T03:12:15.000000000",1133,959.1521]
["2020-05-13T20:12:30.000000000","2020-05-14T03:12:30.000000000",1019,28746.8]
["2020-05-13T20:12:30.000000000","2020-05-14T03:12:30.000000000",1023,28500.0]
["2020-05-13T20:12:45.000000000","2020-05-14T03:12:45.000000000",1017,480814.6]
["2020-05-13T20:12:45.000000000","2020-05-14T03:12:45.000000000",1021,276.692]
["2020-05-13T20:12:45.000000000","2020-05-14T03:12:45.000000000",1133,960.9646]
["2020-05-13T20:13:00.000000000","2020-05-14T03:13:00.000000000",1019,28700.199999999997]
["2020-05-13T20:13:00.000000000","2020-05-14T03:13:00.000000000",1023,28600.100000000002]
["2020-05-13T20:13:15.000000000","2020-05-14T03:13:15.000000000",1017,479060.4]
["2020-05-13T20:13:15.000000000","2020-05-14T03:13:15.000000000",1021,276.7697]
["2020-05-13T20:13:15.000000000","2020-05-14T03:13:15.000000000",1133,958.0896]
["2020-05-13T20:13:30.000000000","2020-05-14T03:13:30.000000000",1019,28700.199999999997]
["2020-05-13T20:13:30.000000000","2020-05-14T03:13:30.000000000",1023,28500.0]
["2020-05-13T20:13:45.000000000","2020-05-14T03:13:45.000000000",1017,481139.6]
["2020-05-13T20:13:45.000000000","2020-05-14T03:13:45.000000000",1021,276.823]
["2020-05-13T20:13:45.000000000","2020-05-14T03:13:45.000000000",1133,960.3063]
["2020-05-13T20:14:00.000000000","2020-05-14T03:14:00.000000000",1019,28700.199999999997]
["2020-05-13T20:14:00.000000000","2020-05-14T03:14:00.000000000",1023,28500.0]
["2020-05-13T20:14:15.000000000","2020-05-14T03:14:15.000000000",1017,480812.5]
["2020-05-13T20:14:15.000000000","2020-05-14T03:14:15.000000000",1021,276.752]
["2020-05-13T20:14:15.000000000","2020-05-14T03:14:15.000000000",1133,960.9312]
["2020-05-13T20:14:30.000000000","2020-05-14T03:14:30.000000000",1019,28606.77]
["2020-05-13T20:14:30.000000000","2020-05-14T03:14:30.000000000",1023,28453.399999999998]
["2020-05-13T20:14:45.000000000","2020-05-14T03:14:45.000000000",1017,480933.3]
["2020-05-13T20:14:45.000000000","2020-05-14T03:14:45.000000000",1021,276.7918]
["2020-05-13T20:14:45.000000000","2020-05-14T03:14:45.000000000",1133,961.6646]
["2020-05-13T20:15:00.000000000","2020-05-14T03:15:00.000000000",1019,28693.41]
["2020-05-13T20:15:00.000000000","2020-05-14T03:15:00.000000000",1023,28500.0]
["2020-05-13T20:15:15.000000000","2020-05-14T03:15:15.000000000",1017,479016.7]
["2020-05-13T20:15:15.000000000","2020-05-14T03:15:15.000000000",1021,276.8052]
["2020-05-13T20:15:15.000000000","2020-05-14T03:15:15.000000000",1133,958.0896]
["2020-05-13T20:15:30.000000000","2020-05-14T03:15:30.000000000",1019,28600.100000000002]
["2020-05-13T20:15:30.000000000","2020-05-14T03:15:30.000000000",1023,28400.15]
["2020-05-13T20:15:45.000000000","2020-05-14T03:15:45.000000000",1017,481010.4]
["2020-05-13T20:15:45.000000000","2020-05-14T03:15:45.000000000",1021,276.6898]
["2020-05-13T20:15:45.000000000","2020-05-14T03:15:45.000000000",1133,959.5104]
["2020-05-13T20:16:00.000000000","2020-05-14T03:16:00.000000000",1019,28600.100000000002]
["2020-05-13T20:16:00.000000000","2020-05-14T03:16:00.000000000",1023,28400.15]
["2020-05-13T20:16:15.000000000","2020-05-14T03:16:15.000000000",1017,480850.0]
["2020-05-13T20:16:15.000000000","2020-05-14T03:16:15.000000000",1021,276.703]
["2020-05-13T20:16:15.000000000","2020-05-14T03:16:15.000000000",1133,959.3583]
["2020-05-13T20:16:30.000000000","2020-05-14T03:16:30.000000000",1019,28753.45]
["2020-05-13T20:16:30.000000000","2020-05-14T03:16:30.000000000",1023,28400.15]
["2020-05-13T20:16:45.000000000","2020-05-14T03:16:45.000000000",1017,480697.9]
["2020-05-13T20:16:45.000000000","2020-05-14T03:16:45.000000000",1021,276.6521]
["2020-05-13T20:16:45.000000000","2020-05-14T03:16:45.000000000",1133,959.2187]
["2020-05-13T20:17:00.000000000","2020-05-14T03:17:00.000000000",1019,28800.05]
["2020-05-13T20:17:00.000000000","2020-05-14T03:17:00.000000000",1023,28300.05]
["2020-05-13T20:17:15.000000000","2020-05-14T03:17:15.000000000",1017,478953.10000000003]
["2020-05-13T20:17:15.000000000","2020-05-14T03:17:15.000000000",1021,276.6802]
["2020-05-13T20:17:15.000000000","2020-05-14T03:17:15.000000000",1133,957.3348]
["2020-05-13T20:17:30.000000000","2020-05-14T03:17:30.000000000",1019,28643.0]
["2020-05-13T20:17:30.000000000","2020-05-14T03:17:30.000000000",1023,28457.2]
["2020-05-13T20:17:45.000000000","2020-05-14T03:17:45.000000000",1017,480718.8]
["2020-05-13T20:17:45.000000000","2020-05-14T03:17:45.000000000",1021,276.6875]
["2020-05-13T20:17:45.000000000","2020-05-14T03:17:45.000000000",1133,959.4438]
["2020-05-13T20:18:00.000000000","2020-05-14T03:18:00.000000000",1019,28500.0]
["2020-05-13T20:18:00.000000000","2020-05-14T03:18:00.000000000",1023,28400.15]
["2020-05-13T20:18:15.000000000","2020-05-14T03:18:15.000000000",1017,480977.10000000003]
["2020-05-13T20:18:15.000000000","2020-05-14T03:18:15.000000000",1021,276.9895]
["2020-05-13T20:18:15.000000000","2020-05-14T03:18:15.000000000",1133,960.2604]
["2020-05-13T20:18:30.000000000","2020-05-14T03:18:30.000000000",1019,28546.71]
["2020-05-13T20:18:30.000000000","2020-05-14T03:18:30.000000000",1023,28300.05]
["2020-05-13T20:18:45.000000000","2020-05-14T03:18:45.000000000",1017,481287.5]
["2020-05-13T20:18:45.000000000","2020-05-14T03:18:45.000000000",1021,276.8718]
["2020-05-13T20:18:45.000000000","2020-05-14T03:18:45.000000000",1133,962.1417]
["2020-05-13T20:19:00.000000000","2020-05-14T03:19:00.000000000",1019,28500.0]
["2020-05-13T20:19:00.000000000","2020-05-14T03:19:00.000000000",1023,28300.05]
["2020-05-13T20:19:15.000000000","2020-05-14T03:19:15.000000000",1018,480294.6]
["2020-05-13T20:19:15.000000000","2020-05-14T03:19:15.000000000",1022,0.0476179]
["2020-05-13T20:19:30.000000000","2020-05-14T03:19:30.000000000",1016,479400.0]
["2020-05-13T20:19:30.000000000","2020-05-14T03:19:30.000000000",1020,3031648.0]
["2020-05-13T20:19:30.000000000","2020-05-14T03:19:30.000000000",1130,839229591.1392]
["2020-05-13T20:19:45.000000000","2020-05-14T03:19:45.000000000",1018,480887.5]
["2020-05-13T20:19:45.000000000","2020-05-14T03:19:45.000000000",1022,0.01555518]
["2020-05-13T20:20:00.000000000","2020-05-14T03:20:00.000000000",1016,479600.0]
["2020-05-13T20:20:00.000000000","2020-05-14T03:20:00.000000000",1020,3031648.0]
["2020-05-13T20:20:00.000000000","2020-05-14T03:20:00.000000000",1130,839727690.9056]
["2020-05-13T20:20:15.000000000","2020-05-14T03:20:15.000000000",1018,480893.7]
["2020-05-13T20:20:15.000000000","2020-05-14T03:20:15.000000000",1022,0.03333253]
["2020-05-13T20:20:30.000000000","2020-05-14T03:20:30.000000000",1016,479600.0]
["2020-05-13T20:20:30.000000000","2020-05-14T03:20:30.000000000",1020,3031648.0]
["2020-05-13T20:20:30.000000000","2020-05-14T03:20:30.000000000",1130,840023882.9152]
["2020-05-13T20:20:45.000000000","2020-05-14T03:20:45.000000000",1018,481089.60000000003]
["2020-05-13T20:20:45.000000000","2020-05-14T03:20:45.000000000",1022,0.01777735]
["2020-05-13T20:21:00.000000000","2020-05-14T03:21:00.000000000",1016,479500.0]
["2020-05-13T20:21:00.000000000","2020-05-14T03:21:00.000000000",1020,3031648.0]
["2020-05-13T20:21:00.000000000","2020-05-14T03:21:00.000000000",1130,839855626.4512]
["2020-05-13T20:21:15.000000000","2020-05-14T03:21:15.000000000",1018,481077.1]
["2020-05-13T20:21:15.000000000","2020-05-14T03:21:15.000000000",1022,0.0999976]
["2020-05-13T20:21:30.000000000","2020-05-14T03:21:30.000000000",1016,479700.0]
["2020-05-13T20:21:30.000000000","2020-05-14T03:21:30.000000000",1020,3031648.0]
["2020-05-13T20:21:30.000000000","2020-05-14T03:21:30.000000000",1130,839889580.9088]
["2020-05-13T20:21:45.000000000","2020-05-14T03:21:45.000000000",1018,481362.5]
["2020-05-13T20:21:45.000000000","2020-05-14T03:21:45.000000000",1022,0.0]
["2020-05-13T20:22:00.000000000","2020-05-14T03:22:00.000000000",1016,479800.0]
["2020-05-13T20:22:00.000000000","2020-05-14T03:22:00.000000000",1020,3031648.0]
["2020-05-13T20:22:00.000000000","2020-05-14T03:22:00.000000000",1130,840091185.5008]
["2020-05-13T20:22:15.000000000","2020-05-14T03:22:15.000000000",1018,481125.0]
["2020-05-13T20:22:15.000000000","2020-05-14T03:22:15.000000000",1022,0.03333253]
["2020-05-13T20:22:30.000000000","2020-05-14T03:22:30.000000000",1016,479400.0]
["2020-05-13T20:22:30.000000000","2020-05-14T03:22:30.000000000",1020,3031648.0]
["2020-05-13T20:22:30.000000000","2020-05-14T03:22:30.000000000",1130,839633406.6528]
["2020-05-13T20:22:45.000000000","2020-05-14T03:22:45.000000000",1018,481195.80000000005]
["2020-05-13T20:22:45.000000000","2020-05-14T03:22:45.000000000",1022,0.03333253]
["2020-05-13T20:23:00.000000000","2020-05-14T03:23:00.000000000",1016,479800.0]
["2020-05-13T20:23:00.000000000","2020-05-14T03:23:00.000000000",1020,3031648.0]
["2020-05-13T20:23:00.000000000","2020-05-14T03:23:00.000000000",1130,839794993.4912]
["2020-05-13T20:23:15.000000000","2020-05-14T03:23:15.000000000",1018,481237.5]
["2020-05-13T20:23:15.000000000","2020-05-14T03:23:15.000000000",1022,0.03333253]
["2020-05-13T20:23:30.000000000","2020-05-14T03:23:30.000000000",1017,481540.2]
["2020-05-13T20:23:30.000000000","2020-05-14T03:23:30.000000000",1021,277.0276]
["2020-05-13T20:23:30.000000000","2020-05-14T03:23:30.000000000",1133,962.9978]
["2020-05-13T20:23:45.000000000","2020-05-14T03:23:45.000000000",1019,28400.15]
["2020-05-13T20:23:45.000000000","2020-05-14T03:23:45.000000000",1023,28100.100000000002]
["2020-05-13T20:24:00.000000000","2020-05-14T03:24:00.000000000",1017,481512.5]
["2020-05-13T20:24:00.000000000","2020-05-14T03:24:00.000000000",1021,277.2204]
["2020-05-13T20:24:00.000000000","2020-05-14T03:24:00.000000000",1133,962.9104]
["2020-05-13T20:24:15.000000000","2020-05-14T03:24:15.000000000",1019,28300.05]
["2020-05-13T20:24:15.000000000","2020-05-14T03:24:15.000000000",1023,28200.199999999997]
["2020-05-13T20:24:30.000000000","2020-05-14T03:24:30.000000000",1017,481260.4]
["2020-05-13T20:24:30.000000000","2020-05-14T03:24:30.000000000",1021,277.1115]
["2020-05-13T20:24:30.000000000","2020-05-14T03:24:30.000000000",1133,962.3979]
["2020-05-13T20:24:45.000000000","2020-05-14T03:24:45.000000000",1019,28300.05]
["2020-05-13T20:24:45.000000000","2020-05-14T03:24:45.000000000",1023,28146.809999999998]
["2020-05-13T20:25:00.000000000","2020-05-14T03:25:00.000000000",1017,480962.5]
["2020-05-13T20:25:00.000000000","2020-05-14T03:25:00.000000000",1021,277.1161]
["2020-05-13T20:25:00.000000000","2020-05-14T03:25:00.000000000",1133,961.8083]
["2020-05-13T20:25:15.000000000","2020-05-14T03:25:15.000000000",1019,28400.15]
["2020-05-13T20:25:15.000000000","2020-05-14T03:25:15.000000000",1023,28100.100000000002]
["2020-05-13T20:25:30.000000000","2020-05-14T03:25:30.000000000",1017,481075.0]
["2020-05-13T20:25:30.000000000","2020-05-14T03:25:30.000000000",1021,276.7208]
["2020-05-13T20:25:30.000000000","2020-05-14T03:25:30.000000000",1133,962.0604]
["2020-05-13T20:25:45.000000000","2020-05-14T03:25:45.000000000",1019,28400.15]
["2020-05-13T20:25:45.000000000","2020-05-14T03:25:45.000000000",1023,28000.0]
["2020-05-13T20:26:00.000000000","2020-05-14T03:26:00.000000000",1017,480977.10000000003]
["2020-05-13T20:26:00.000000000","2020-05-14T03:26:00.000000000",1021,276.9672]
["2020-05-13T20:26:00.000000000","2020-05-14T03:26:00.000000000",1133,961.8667]
["2020-05-13T20:26:15.000000000","2020-05-14T03:26:15.000000000",1019,28246.8]
["2020-05-13T20:26:15.000000000","2020-05-14T03:26:15.000000000",1023,28000.0]
["2020-05-13T20:26:30.000000000","2020-05-14T03:26:30.000000000",1017,481175.0]
["2020-05-13T20:26:30.000000000","2020-05-14T03:26:30.000000000",1021,276.9561]
["2020-05-13T20:26:30.000000000","2020-05-14T03:26:30.000000000",1133,962.1854]
["2020-05-13T20:26:45.000000000","2020-05-14T03:26:45.000000000",1019,28100.100000000002]
["2020-05-13T20:26:45.000000000","2020-05-14T03:26:45.000000000",1023,28000.0]
["2020-05-13T20:27:00.000000000","2020-05-14T03:27:00.000000000",1017,481120.8]
["2020-05-13T20:27:00.000000000","2020-05-14T03:27:00.000000000",1021,276.8851]
["2020-05-13T20:27:00.000000000","2020-05-14T03:27:00.000000000",1133,962.0604]
["2020-05-13T20:27:15.000000000","2020-05-14T03:27:15.000000000",1019,28246.8]
["2020-05-13T20:27:15.000000000","2020-05-14T03:27:15.000000000",1023,27946.75]
["2020-05-13T20:27:30.000000000","2020-05-14T03:27:30.000000000",1017,481164.60000000003]
["2020-05-13T20:27:30.000000000","2020-05-14T03:27:30.000000000",1021,276.7852]
["2020-05-13T20:27:30.000000000","2020-05-14T03:27:30.000000000",1133,962.0375]
["2020-05-13T20:27:45.000000000","2020-05-14T03:27:45.000000000",1020,3031648.0]
["2020-05-13T20:27:45.000000000","2020-05-14T03:27:45.000000000",1130,839157741.0816]
["2020-05-13T20:28:00.000000000","2020-05-14T03:28:00.000000000",1018,480100.0]
["2020-05-13T20:28:00.000000000","2020-05-14T03:28:00.000000000",1022,0.01555518]
["2020-05-13T20:28:15.000000000","2020-05-14T03:28:15.000000000",1016,479700.0]
["2020-05-13T20:28:15.000000000","2020-05-14T03:28:15.000000000",1020,3031648.0]
["2020-05-13T20:28:15.000000000","2020-05-14T03:28:15.000000000",1130,839310536.1408]
["2020-05-13T20:28:30.000000000","2020-05-14T03:28:30.000000000",1018,480918.8]
["2020-05-13T20:28:30.000000000","2020-05-14T03:28:30.000000000",1022,0.04888771]
["2020-05-13T20:28:45.000000000","2020-05-14T03:28:45.000000000",1016,479600.0]
["2020-05-13T20:28:45.000000000","2020-05-14T03:28:45.000000000",1020,3031648.0]
["2020-05-13T20:28:45.000000000","2020-05-14T03:28:45.000000000",1130,839364196.3104]
["2020-05-13T20:29:00.000000000","2020-05-14T03:29:00.000000000",1018,479220.8]
["2020-05-13T20:29:00.000000000","2020-05-14T03:29:00.000000000",1022,0.03333253]
["2020-05-13T20:29:15.000000000","2020-05-14T03:29:15.000000000",1016,479700.0]
["2020-05-13T20:29:15.000000000","2020-05-14T03:29:15.000000000",1020,3031648.0]
["2020-05-13T20:29:15.000000000","2020-05-14T03:29:15.000000000",1130,839882608.1184]
["2020-05-13T20:29:30.000000000","2020-05-14T03:29:30.000000000",1018,480922.9]
["2020-05-13T20:29:30.000000000","2020-05-14T03:29:30.000000000",1022,0.04666555]
["2020-05-13T20:29:45.000000000","2020-05-14T03:29:45.000000000",1016,479800.0]
["2020-05-13T20:29:45.000000000","2020-05-14T03:29:45.000000000",1020,3031648.0]
["2020-05-13T20:29:45.000000000","2020-05-14T03:29:45.000000000",1130,839249903.1808]
["2020-05-13T20:30:00.000000000","2020-05-14T03:30:00.000000000",1018,481015.60000000003]
["2020-05-13T20:30:00.000000000","2020-05-14T03:30:00.000000000",1022,0.0]
["2020-05-13T20:30:15.000000000","2020-05-14T03:30:15.000000000",1016,479700.0]
["2020-05-13T20:30:15.000000000","2020-05-14T03:30:15.000000000",1020,3031648.0]
["2020-05-13T20:30:15.000000000","2020-05-14T03:30:15.000000000",1130,839882608.1184]
["2020-05-13T20:30:30.000000000","2020-05-14T03:30:30.000000000",1018,481143.7]
["2020-05-13T20:30:30.000000000","2020-05-14T03:30:30.000000000",1022,0.01555518]
["2020-05-13T20:30:45.000000000","2020-05-14T03:30:45.000000000",1016,479500.0]
["2020-05-13T20:30:45.000000000","2020-05-14T03:30:45.000000000",1020,3031648.0]
["2020-05-13T20:30:45.000000000","2020-05-14T03:30:45.000000000",1130,839788323.8656]
["2020-05-13T20:31:00.000000000","2020-05-14T03:31:00.000000000",1018,480933.3]
["2020-05-13T20:31:00.000000000","2020-05-14T03:31:00.000000000",1022,0.0999976]
["2020-05-13T20:31:15.000000000","2020-05-14T03:31:15.000000000",1016,479300.0]
["2020-05-13T20:31:15.000000000","2020-05-14T03:31:15.000000000",1020,3031648.0]
["2020-05-13T20:31:15.000000000","2020-05-14T03:31:15.000000000",1130,840320074.9248]
["2020-05-13T20:31:30.000000000","2020-05-14T03:31:30.000000000",1018,481289.60000000003]
["2020-05-13T20:31:30.000000000","2020-05-14T03:31:30.000000000",1022,0.05110988]
["2020-05-13T20:31:45.000000000","2020-05-14T03:31:45.000000000",1016,479600.0]
["2020-05-13T20:31:45.000000000","2020-05-14T03:31:45.000000000",1020,3031648.0]
["2020-05-13T20:31:45.000000000","2020-05-14T03:31:45.000000000",1130,839976892.3712]
["2020-05-13T20:32:00.000000000","2020-05-14T03:32:00.000000000",1018,481508.89999999997]
["2020-05-13T20:32:00.000000000","2020-05-14T03:32:00.000000000",1022,0.01904716]
["2020-05-13T20:32:15.000000000","2020-05-14T03:32:15.000000000",1016,479500.0]
["2020-05-13T20:32:15.000000000","2020-05-14T03:32:15.000000000",1020,3031648.0]
["2020-05-13T20:32:15.000000000","2020-05-14T03:32:15.000000000",1130,839936268.288]
["2020-05-13T20:32:30.000000000","2020-05-14T03:32:30.000000000",1018,481375.0]
["2020-05-13T20:32:30.000000000","2020-05-14T03:32:30.000000000",1022,0.0476179]
["2020-05-13T20:32:45.000000000","2020-05-14T03:32:45.000000000",1016,479700.0]
["2020-05-13T20:32:45.000000000","2020-05-14T03:32:45.000000000",1020,3031648.0]
["2020-05-13T20:32:45.000000000","2020-05-14T03:32:45.000000000",1130,840293396.4224]
["2020-05-13T20:33:00.000000000","2020-05-14T03:33:00.000000000",1018,481420.8]
["2020-05-13T20:33:00.000000000","2020-05-14T03:33:00.000000000",1022,0.06666507]
["2020-05-13T20:33:15.000000000","2020-05-14T03:33:15.000000000",1016,479600.0]
["2020-05-13T20:33:15.000000000","2020-05-14T03:33:15.000000000",1020,3031648.0]
["2020-05-13T20:33:15.000000000","2020-05-14T03:33:15.000000000",1130,839990231.6224]
["2020-05-13T20:33:30.000000000","2020-05-14T03:33:30.000000000",1018,481191.7]
["2020-05-13T20:33:30.000000000","2020-05-14T03:33:30.000000000",1022,0.0]
["2020-05-13T20:33:45.000000000","2020-05-14T03:33:45.000000000",1016,479900.0]
["2020-05-13T20:33:45.000000000","2020-05-14T03:33:45.000000000",1020,3031648.0]
["2020-05-13T20:33:45.000000000","2020-05-14T03:33:45.000000000",1130,839795296.656]
["2020-05-13T20:34:00.000000000","2020-05-14T03:34:00.000000000",1018,480941.7]
["2020-05-13T20:34:00.000000000","2020-05-14T03:34:00.000000000",1022,0.06666507]
["2020-05-13T20:34:15.000000000","2020-05-14T03:34:15.000000000",1016,479500.0]
["2020-05-13T20:34:15.000000000","2020-05-14T03:34:15.000000000",1020,3031648.0]
["2020-05-13T20:34:15.000000000","2020-05-14T03:34:15.000000000",1130,839552764.816]
["2020-05-13T20:34:30.000000000","2020-05-14T03:34:30.000000000",1018,480922.9]
["2020-05-13T20:34:30.000000000","2020-05-14T03:34:30.000000000",1022,0.06666507]
["2020-05-13T20:34:45.000000000","2020-05-14T03:34:45.000000000",1016,479600.0]
["2020-05-13T20:34:45.000000000","2020-05-14T03:34:45.000000000",1020,3031648.0]
["2020-05-13T20:34:45.000000000","2020-05-14T03:34:45.000000000",1130,839795296.656]
["2020-05-13T20:35:00.000000000","2020-05-14T03:35:00.000000000",1018,481139.6]
["2020-05-13T20:35:00.000000000","2020-05-14T03:35:00.000000000",1022,0.01777735]
["2020-05-13T20:35:15.000000000","2020-05-14T03:35:15.000000000",1016,479800.0]
["2020-05-13T20:35:15.000000000","2020-05-14T03:35:15.000000000",1020,3031648.0]
["2020-05-13T20:35:15.000000000","2020-05-14T03:35:15.000000000",1130,839936571.4528]
["2020-05-13T20:35:30.000000000","2020-05-14T03:35:30.000000000",1018,481037.5]
["2020-05-13T20:35:30.000000000","2020-05-14T03:35:30.000000000",1022,0.01555518]
["2020-05-13T20:35:45.000000000","2020-05-14T03:35:45.000000000",1016,480100.0]
["2020-05-13T20:35:45.000000000","2020-05-14T03:35:45.000000000",1020,3031648.0]
["2020-05-13T20:35:45.000000000","2020-05-14T03:35:45.000000000",1130,839882608.1184]
["2020-05-13T20:36:00.000000000","2020-05-14T03:36:00.000000000",1018,481295.8]
["2020-05-13T20:36:00.000000000","2020-05-14T03:36:00.000000000",1022,0.08444241]
["2020-05-13T20:36:15.000000000","2020-05-14T03:36:15.000000000",1016,480200.0]
["2020-05-13T20:36:15.000000000","2020-05-14T03:36:15.000000000",1020,3031648.0]
["2020-05-13T20:36:15.000000000","2020-05-14T03:36:15.000000000",1130,840602927.6832]
["2020-05-13T20:36:30.000000000","2020-05-14T03:36:30.000000000",1018,481484.39999999997]
["2020-05-13T20:36:30.000000000","2020-05-14T03:36:30.000000000",1022,0.09999759]
["2020-05-13T20:36:45.000000000","2020-05-14T03:36:45.000000000",1016,479900.0]
["2020-05-13T20:36:45.000000000","2020-05-14T03:36:45.000000000",1020,3031648.0]
["2020-05-13T20:36:45.000000000","2020-05-14T03:36:45.000000000",1130,840441340.8448]
["2020-05-13T20:37:00.000000000","2020-05-14T03:37:00.000000000",1018,481535.39999999997]
["2020-05-13T20:37:00.000000000","2020-05-14T03:37:00.000000000",1022,0.01777735]
["2020-05-13T20:37:15.000000000","2020-05-14T03:37:15.000000000",1016,479900.0]
["2020-05-13T20:37:15.000000000","2020-05-14T03:37:15.000000000",1020,3031648.0]
["2020-05-13T20:37:15.000000000","2020-05-14T03:37:15.000000000",1130,840138479.2096]
["2020-05-13T20:37:30.000000000","2020-05-14T03:37:30.000000000",1018,481508.30000000005]
["2020-05-13T20:37:30.000000000","2020-05-14T03:37:30.000000000",1022,0.03333253]
["2020-05-13T20:37:45.000000000","2020-05-14T03:37:45.000000000",1016,479900.0]
["2020-05-13T20:37:45.000000000","2020-05-14T03:37:45.000000000",1020,3031648.0]
["2020-05-13T20:37:45.000000000","2020-05-14T03:37:45.000000000",1130,840616266.9344]
["2020-05-13T20:38:00.000000000","2020-05-14T03:38:00.000000000",1018,481589.60000000003]
["2020-05-13T20:38:00.000000000","2020-05-14T03:38:00.000000000",1022,0.08444241]
["2020-05-13T20:38:15.000000000","2020-05-14T03:38:15.000000000",1016,480100.0]
["2020-05-13T20:38:15.000000000","2020-05-14T03:38:15.000000000",1020,3031648.0]
["2020-05-13T20:38:15.000000000","2020-05-14T03:38:15.000000000",1130,840495001.0144]
["2020-05-13T20:38:30.000000000","2020-05-14T03:38:30.000000000",1018,481598.2]
["2020-05-13T20:38:30.000000000","2020-05-14T03:38:30.000000000",1022,0.0]
["2020-05-13T20:38:45.000000000","2020-05-14T03:38:45.000000000",1016,480200.0]
["2020-05-13T20:38:45.000000000","2020-05-14T03:38:45.000000000",1020,3031648.0]
["2020-05-13T20:38:45.000000000","2020-05-14T03:38:45.000000000",1130,841114063.536]
["2020-05-13T20:39:00.000000000","2020-05-14T03:39:00.000000000",1018,481604.2]
["2020-05-13T20:39:00.000000000","2020-05-14T03:39:00.000000000",1022,0.03333253]
["2020-05-13T20:39:15.000000000","2020-05-14T03:39:15.000000000",1016,480300.0]
["2020-05-13T20:39:15.000000000","2020-05-14T03:39:15.000000000",1020,3031648.0]
["2020-05-13T20:39:15.000000000","2020-05-14T03:39:15.000000000",1130,841067376.1568]
["2020-05-13T20:39:30.000000000","2020-05-14T03:39:30.000000000",1018,481697.9]
["2020-05-13T20:39:30.000000000","2020-05-14T03:39:30.000000000",1022,0.03333253]
["2020-05-13T20:39:45.000000000","2020-05-14T03:39:45.000000000",1016,480300.0]
["2020-05-13T20:39:45.000000000","2020-05-14T03:39:45.000000000",1020,3031648.0]
["2020-05-13T20:39:45.000000000","2020-05-14T03:39:45.000000000",1130,841242302.2464]
["2020-05-13T20:40:00.000000000","2020-05-14T03:40:00.000000000",1018,481631.3]
["2020-05-13T20:40:00.000000000","2020-05-14T03:40:00.000000000",1022,0.03333253]
["2020-05-13T20:40:15.000000000","2020-05-14T03:40:15.000000000",1016,480300.0]
["2020-05-13T20:40:15.000000000","2020-05-14T03:40:15.000000000",1020,3031648.0]
["2020-05-13T20:40:15.000000000","2020-05-14T03:40:15.000000000",1130,840696908.7712]
["2020-05-13T20:40:30.000000000","2020-05-14T03:40:30.000000000",1018,481750.0]
["2020-05-13T20:40:30.000000000","2020-05-14T03:40:30.000000000",1022,0.04888771]
["2020-05-13T20:40:45.000000000","2020-05-14T03:40:45.000000000",1016,480400.0]
["2020-05-13T20:40:45.000000000","2020-05-14T03:40:45.000000000",1020,3031648.0]
["2020-05-13T20:40:45.000000000","2020-05-14T03:40:45.000000000",1130,840885174.112]
["2020-05-13T20:41:00.000000000","2020-05-14T03:41:00.000000000",1018,481564.6]
["2020-05-13T20:41:00.000000000","2020-05-14T03:41:00.000000000",1022,0.01777735]
["2020-05-13T20:41:15.000000000","2020-05-14T03:41:15.000000000",1016,480600.0]
["2020-05-13T20:41:15.000000000","2020-05-14T03:41:15.000000000",1020,3031648.0]
["2020-05-13T20:41:15.000000000","2020-05-14T03:41:15.000000000",1130,841154687.6192]
["2020-05-13T20:41:30.000000000","2020-05-14T03:41:30.000000000",1018,481633.30000000005]
["2020-05-13T20:41:30.000000000","2020-05-14T03:41:30.000000000",1022,0.03333253]
["2020-05-13T20:41:45.000000000","2020-05-14T03:41:45.000000000",1016,480500.0]
["2020-05-13T20:41:45.000000000","2020-05-14T03:41:45.000000000",1020,3031648.0]
["2020-05-13T20:41:45.000000000","2020-05-14T03:41:45.000000000",1130,841073742.6176]
["2020-05-13T20:42:00.000000000","2020-05-14T03:42:00.000000000",1018,481672.9]
["2020-05-13T20:42:00.000000000","2020-05-14T03:42:00.000000000",1022,0.01555518]
["2020-05-13T20:42:15.000000000","2020-05-14T03:42:15.000000000",1016,480300.0]
["2020-05-13T20:42:15.000000000","2020-05-14T03:42:15.000000000",1020,3031648.0]
["2020-05-13T20:42:15.000000000","2020-05-14T03:42:15.000000000",1130,840791193.024]
["2020-05-13T20:42:30.000000000","2020-05-14T03:42:30.000000000",1018,481618.7]
["2020-05-13T20:42:30.000000000","2020-05-14T03:42:30.000000000",1022,0.01555518]
["2020-05-13T20:42:45.000000000","2020-05-14T03:42:45.000000000",1016,480300.0]
["2020-05-13T20:42:45.000000000","2020-05-14T03:42:45.000000000",1020,3031648.0]
["2020-05-13T20:42:45.000000000","2020-05-14T03:42:45.000000000",1130,840824844.3168]
["2020-05-13T20:43:00.000000000","2020-05-14T03:43:00.000000000",1018,481645.8]
["2020-05-13T20:43:00.000000000","2020-05-14T03:43:00.000000000",1022,0.03333253]
["2020-05-13T20:43:15.000000000","2020-05-14T03:43:15.000000000",1016,480300.0]
["2020-05-13T20:43:15.000000000","2020-05-14T03:43:15.000000000",1020,3031648.0]
["2020-05-13T20:43:15.000000000","2020-05-14T03:43:15.000000000",1130,840743899.3152]
["2020-05-13T20:43:30.000000000","2020-05-14T03:43:30.000000000",1018,481493.7]
["2020-05-13T20:43:30.000000000","2020-05-14T03:43:30.000000000",1022,0.01555518]
["2020-05-13T20:43:45.000000000","2020-05-14T03:43:45.000000000",1016,480400.0]
["2020-05-13T20:43:45.000000000","2020-05-14T03:43:45.000000000",1020,3031648.0]
["2020-05-13T20:43:45.000000000","2020-05-14T03:43:45.000000000",1130,840542294.7232]
["2020-05-13T20:44:00.000000000","2020-05-14T03:44:00.000000000",1018,481912.5]
["2020-05-13T20:44:00.000000000","2020-05-14T03:44:00.000000000",1022,0.0]
["2020-05-13T20:44:15.000000000","2020-05-14T03:44:15.000000000",1016,480300.0]
["2020-05-13T20:44:15.000000000","2020-05-14T03:44:15.000000000",1020,3031648.0]
["2020-05-13T20:44:15.000000000","2020-05-14T03:44:15.000000000",1130,841040091.3248]
["2020-05-13T20:44:30.000000000","2020-05-14T03:44:30.000000000",1018,481854.2]
["2020-05-13T20:44:30.000000000","2020-05-14T03:44:30.000000000",1022,0.01555518]
["2020-05-13T20:44:45.000000000","2020-05-14T03:44:45.000000000",1017,481640.60000000003]
["2020-05-13T20:44:45.000000000","2020-05-14T03:44:45.000000000",1021,277.4129]
["2020-05-13T20:44:45.000000000","2020-05-14T03:44:45.000000000",1133,963.5044]
["2020-05-13T20:45:00.000000000","2020-05-14T03:45:00.000000000",1019,27800.05]
["2020-05-13T20:45:00.000000000","2020-05-14T03:45:00.000000000",1023,27453.399999999998]
["2020-05-13T20:45:15.000000000","2020-05-14T03:45:15.000000000",1017,481514.6]
["2020-05-13T20:45:15.000000000","2020-05-14T03:45:15.000000000",1021,277.4911]
["2020-05-13T20:45:15.000000000","2020-05-14T03:45:15.000000000",1133,962.8292]
["2020-05-13T20:45:30.000000000","2020-05-14T03:45:30.000000000",1019,27746.8]
["2020-05-13T20:45:30.000000000","2020-05-14T03:45:30.000000000",1023,27400.15]
["2020-05-13T20:45:45.000000000","2020-05-14T03:45:45.000000000",1017,481597.89999999997]
["2020-05-13T20:45:45.000000000","2020-05-14T03:45:45.000000000",1021,277.3735]
["2020-05-13T20:45:45.000000000","2020-05-14T03:45:45.000000000",1133,961.6437]
["2020-05-13T20:46:00.000000000","2020-05-14T03:46:00.000000000",1019,27646.809999999998]
["2020-05-13T20:46:00.000000000","2020-05-14T03:46:00.000000000",1023,27346.76]
["2020-05-13T20:46:15.000000000","2020-05-14T03:46:15.000000000",1017,481618.7]
["2020-05-13T20:46:15.000000000","2020-05-14T03:46:15.000000000",1021,277.4068]
["2020-05-13T20:46:15.000000000","2020-05-14T03:46:15.000000000",1133,963.5333]
["2020-05-13T20:46:30.000000000","2020-05-14T03:46:30.000000000",1019,27706.74]
["2020-05-13T20:46:30.000000000","2020-05-14T03:46:30.000000000",1023,27300.05]
["2020-05-13T20:46:45.000000000","2020-05-14T03:46:45.000000000",1017,481818.8]
["2020-05-13T20:46:45.000000000","2020-05-14T03:46:45.000000000",1021,277.3069]
["2020-05-13T20:46:45.000000000","2020-05-14T03:46:45.000000000",1133,962.3501]
["2020-05-13T20:47:00.000000000","2020-05-14T03:47:00.000000000",1019,27700.199999999997]
["2020-05-13T20:47:00.000000000","2020-05-14T03:47:00.000000000",1023,27300.05]
["2020-05-13T20:47:15.000000000","2020-05-14T03:47:15.000000000",1017,481708.3]
["2020-05-13T20:47:15.000000000","2020-05-14T03:47:15.000000000",1021,277.2559]
["2020-05-13T20:47:15.000000000","2020-05-14T03:47:15.000000000",1133,962.25]
["2020-05-13T20:47:30.000000000","2020-05-14T03:47:30.000000000",1019,27800.05]
["2020-05-13T20:47:30.000000000","2020-05-14T03:47:30.000000000",1023,27346.76]
["2020-05-13T20:47:45.000000000","2020-05-14T03:47:45.000000000",1017,481541.7]
["2020-05-13T20:47:45.000000000","2020-05-14T03:47:45.000000000",1021,277.3824]
["2020-05-13T20:47:45.000000000","2020-05-14T03:47:45.000000000",1133,961.6146]
["2020-05-13T20:48:00.000000000","2020-05-14T03:48:00.000000000",1019,27700.199999999997]
["2020-05-13T20:48:00.000000000","2020-05-14T03:48:00.000000000",1023,27300.05]
["2020-05-13T20:48:15.000000000","2020-05-14T03:48:15.000000000",1017,481429.19999999995]
["2020-05-13T20:48:15.000000000","2020-05-14T03:48:15.000000000",1021,277.4668]
["2020-05-13T20:48:15.000000000","2020-05-14T03:48:15.000000000",1133,962.8271]
["2020-05-13T20:48:30.000000000","2020-05-14T03:48:30.000000000",1019,27700.199999999997]
["2020-05-13T20:48:30.000000000","2020-05-14T03:48:30.000000000",1023,27353.44]
["2020-05-13T20:48:45.000000000","2020-05-14T03:48:45.000000000",1017,481781.3]
["2020-05-13T20:48:45.000000000","2020-05-14T03:48:45.000000000",1021,277.2759]
["2020-05-13T20:48:45.000000000","2020-05-14T03:48:45.000000000",1133,962.3126]
["2020-05-13T20:49:00.000000000","2020-05-14T03:49:00.000000000",1019,27600.100000000002]
["2020-05-13T20:49:00.000000000","2020-05-14T03:49:00.000000000",1023,27300.05]
["2020-05-13T20:49:15.000000000","2020-05-14T03:49:15.000000000",1017,481543.8]
["2020-05-13T20:49:15.000000000","2020-05-14T03:49:15.000000000",1021,277.3491]
["2020-05-13T20:49:15.000000000","2020-05-14T03:49:15.000000000",1133,963.3251]
["2020-05-13T20:49:30.000000000","2020-05-14T03:49:30.000000000",1019,27653.48]
["2020-05-13T20:49:30.000000000","2020-05-14T03:49:30.000000000",1023,27300.05]
["2020-05-13T20:49:45.000000000","2020-05-14T03:49:45.000000000",1017,481550.0]
["2020-05-13T20:49:45.000000000","2020-05-14T03:49:45.000000000",1021,277.3402]
["2020-05-13T20:49:45.000000000","2020-05-14T03:49:45.000000000",1133,963.2583]
["2020-05-13T20:50:00.000000000","2020-05-14T03:50:00.000000000",1019,27706.74]
["2020-05-13T20:50:00.000000000","2020-05-14T03:50:00.000000000",1023,27300.05]
["2020-05-13T20:50:15.000000000","2020-05-14T03:50:15.000000000",1017,481410.39999999997]
["2020-05-13T20:50:15.000000000","2020-05-14T03:50:15.000000000",1021,277.3846]
["2020-05-13T20:50:15.000000000","2020-05-14T03:50:15.000000000",1133,962.7937]
["2020-05-13T20:50:30.000000000","2020-05-14T03:50:30.000000000",1019,27800.05]
["2020-05-13T20:50:30.000000000","2020-05-14T03:50:30.000000000",1023,27200.199999999997]
["2020-05-13T20:50:45.000000000","2020-05-14T03:50:45.000000000",1017,481768.7]
["2020-05-13T20:50:45.000000000","2020-05-14T03:50:45.000000000",1021,277.4246]
["2020-05-13T20:50:45.000000000","2020-05-14T03:50:45.000000000",1133,961.7937]
["2020-05-13T20:51:00.000000000","2020-05-14T03:51:00.000000000",1019,27600.100000000002]
["2020-05-13T20:51:00.000000000","2020-05-14T03:51:00.000000000",1023,27353.44]
["2020-05-13T20:51:15.000000000","2020-05-14T03:51:15.000000000",1017,481857.1]
["2020-05-13T20:51:15.000000000","2020-05-14T03:51:15.000000000",1021,277.3843]
["2020-05-13T20:51:15.000000000","2020-05-14T03:51:15.000000000",1133,963.7745]
["2020-05-13T20:51:30.000000000","2020-05-14T03:51:30.000000000",1019,27506.789999999997]
["2020-05-13T20:51:30.000000000","2020-05-14T03:51:30.000000000",1023,27246.8]
["2020-05-13T20:51:45.000000000","2020-05-14T03:51:45.000000000",1017,481843.8]
["2020-05-13T20:51:45.000000000","2020-05-14T03:51:45.000000000",1021,277.4081]
["2020-05-13T20:51:45.000000000","2020-05-14T03:51:45.000000000",1133,963.8126]
["2020-05-13T20:52:00.000000000","2020-05-14T03:52:00.000000000",1019,27446.75]
["2020-05-13T20:52:00.000000000","2020-05-14T03:52:00.000000000",1023,27200.199999999997]
["2020-05-13T20:52:15.000000000","2020-05-14T03:52:15.000000000",1017,481379.2]
["2020-05-13T20:52:15.000000000","2020-05-14T03:52:15.000000000",1021,277.4889]
["2020-05-13T20:52:15.000000000","2020-05-14T03:52:15.000000000",1133,962.698]
["2020-05-13T20:52:30.000000000","2020-05-14T03:52:30.000000000",1019,27300.05]
["2020-05-13T20:52:30.000000000","2020-05-14T03:52:30.000000000",1023,27246.8]
["2020-05-13T20:52:45.000000000","2020-05-14T03:52:45.000000000",1017,481441.7]
["2020-05-13T20:52:45.000000000","2020-05-14T03:52:45.000000000",1021,277.258]
["2020-05-13T20:52:45.000000000","2020-05-14T03:52:45.000000000",1133,963.0688]
["2020-05-13T20:53:00.000000000","2020-05-14T03:53:00.000000000",1019,27453.399999999998]
["2020-05-13T20:53:00.000000000","2020-05-14T03:53:00.000000000",1023,27146.809999999998]
["2020-05-13T20:53:15.000000000","2020-05-14T03:53:15.000000000",1017,481106.3]
["2020-05-13T20:53:15.000000000","2020-05-14T03:53:15.000000000",1021,277.1249]
["2020-05-13T20:53:15.000000000","2020-05-14T03:53:15.000000000",1133,962.4438]
["2020-05-13T20:53:30.000000000","2020-05-14T03:53:30.000000000",1019,27400.15]
["2020-05-13T20:53:30.000000000","2020-05-14T03:53:30.000000000",1023,27100.100000000002]
["2020-05-13T20:53:45.000000000","2020-05-14T03:53:45.000000000",1017,481218.8]
["2020-05-13T20:53:45.000000000","2020-05-14T03:53:45.000000000",1021,277.2987]
["2020-05-13T20:53:45.000000000","2020-05-14T03:53:45.000000000",1133,962.6876]
["2020-05-13T20:54:00.000000000","2020-05-14T03:54:00.000000000",1019,27400.15]
["2020-05-13T20:54:00.000000000","2020-05-14T03:54:00.000000000",1023,27053.38]
["2020-05-13T20:54:15.000000000","2020-05-14T03:54:15.000000000",1017,481252.1]
["2020-05-13T20:54:15.000000000","2020-05-14T03:54:15.000000000",1021,277.1825]
["2020-05-13T20:54:15.000000000","2020-05-14T03:54:15.000000000",1133,962.9854]
["2020-05-13T20:54:30.000000000","2020-05-14T03:54:30.000000000",1019,27400.15]
["2020-05-13T20:54:30.000000000","2020-05-14T03:54:30.000000000",1023,27100.100000000002]
["2020-05-13T20:54:45.000000000","2020-05-14T03:54:45.000000000",1017,481535.39999999997]
["2020-05-13T20:54:45.000000000","2020-05-14T03:54:45.000000000",1021,277.3091]
["2020-05-13T20:54:45.000000000","2020-05-14T03:54:45.000000000",1133,963.3875]
["2020-05-13T20:55:00.000000000","2020-05-14T03:55:00.000000000",1019,27453.399999999998]
["2020-05-13T20:55:00.000000000","2020-05-14T03:55:00.000000000",1023,27100.100000000002]
["2020-05-13T20:55:15.000000000","2020-05-14T03:55:15.000000000",1017,481445.80000000005]
["2020-05-13T20:55:15.000000000","2020-05-14T03:55:15.000000000",1021,277.2892]
["2020-05-13T20:55:15.000000000","2020-05-14T03:55:15.000000000",1133,963.1708]
["2020-05-13T20:55:30.000000000","2020-05-14T03:55:30.000000000",1019,27446.75]
["2020-05-13T20:55:30.000000000","2020-05-14T03:55:30.000000000",1023,27153.48]
["2020-05-13T20:55:45.000000000","2020-05-14T03:55:45.000000000",1017,481666.7]
["2020-05-13T20:55:45.000000000","2020-05-14T03:55:45.000000000",1021,277.287]
["2020-05-13T20:55:45.000000000","2020-05-14T03:55:45.000000000",1133,963.4875]
["2020-05-13T20:56:00.000000000","2020-05-14T03:56:00.000000000",1019,27400.15]
["2020-05-13T20:56:00.000000000","2020-05-14T03:56:00.000000000",1023,27200.199999999997]
["2020-05-13T20:56:15.000000000","2020-05-14T03:56:15.000000000",1017,481597.89999999997]
["2020-05-13T20:56:15.000000000","2020-05-14T03:56:15.000000000",1021,277.3225]
["2020-05-13T20:56:15.000000000","2020-05-14T03:56:15.000000000",1133,963.4021]
["2020-05-13T20:56:30.000000000","2020-05-14T03:56:30.000000000",1019,27293.510000000002]
["2020-05-13T20:56:30.000000000","2020-05-14T03:56:30.000000000",1023,27146.809999999998]
["2020-05-13T20:56:45.000000000","2020-05-14T03:56:45.000000000",1017,481495.8]
["2020-05-13T20:56:45.000000000","2020-05-14T03:56:45.000000000",1021,277.3224]
["2020-05-13T20:56:45.000000000","2020-05-14T03:56:45.000000000",1133,963.2771]
["2020-05-13T20:57:00.000000000","2020-05-14T03:57:00.000000000",1019,27400.15]
["2020-05-13T20:57:00.000000000","2020-05-14T03:57:00.000000000",1023,27100.100000000002]
["2020-05-13T20:57:15.000000000","2020-05-14T03:57:15.000000000",1017,481252.1]
["2020-05-13T20:57:15.000000000","2020-05-14T03:57:15.000000000",1021,277.2559]
["2020-05-13T20:57:15.000000000","2020-05-14T03:57:15.000000000",1133,962.8313]
["2020-05-13T20:57:30.000000000","2020-05-14T03:57:30.000000000",1020,3031648.0]
["2020-05-13T20:57:30.000000000","2020-05-14T03:57:30.000000000",1130,840369187.6224]
["2020-05-13T20:57:45.000000000","2020-05-14T03:57:45.000000000",1018,481843.8]
["2020-05-13T20:57:45.000000000","2020-05-14T03:57:45.000000000",1022,0.03333253]
["2020-05-13T20:58:00.000000000","2020-05-14T03:58:00.000000000",1016,480100.0]
["2020-05-13T20:58:00.000000000","2020-05-14T03:58:00.000000000",1020,3031648.0]
["2020-05-13T20:58:00.000000000","2020-05-14T03:58:00.000000000",1130,840569276.3904]
["2020-05-13T20:58:15.000000000","2020-05-14T03:58:15.000000000",1018,481577.1]
["2020-05-13T20:58:15.000000000","2020-05-14T03:58:15.000000000",1022,0.06666507]
["2020-05-13T20:58:30.000000000","2020-05-14T03:58:30.000000000",1016,480000.0]
["2020-05-13T20:58:30.000000000","2020-05-14T03:58:30.000000000",1020,3031648.0]
["2020-05-13T20:58:30.000000000","2020-05-14T03:58:30.000000000",1130,840117864.0032]
["2020-05-13T20:58:45.000000000","2020-05-14T03:58:45.000000000",1018,481539.60000000003]
["2020-05-13T20:58:45.000000000","2020-05-14T03:58:45.000000000",1022,0.04888771]
["2020-05-13T20:59:00.000000000","2020-05-14T03:59:00.000000000",1016,480200.0]
["2020-05-13T20:59:00.000000000","2020-05-14T03:59:00.000000000",1020,3031648.0]
["2020-05-13T20:59:00.000000000","2020-05-14T03:59:00.000000000",1130,839855626.4512]
["2020-05-13T20:59:15.000000000","2020-05-14T03:59:15.000000000",1018,481508.30000000005]
["2020-05-13T20:59:15.000000000","2020-05-14T03:59:15.000000000",1022,0.0]
["2020-05-13T20:59:30.000000000","2020-05-14T03:59:30.000000000",1016,479800.0]
["2020-05-13T20:59:30.000000000","2020-05-14T03:59:30.000000000",1020,3031648.0]
["2020-05-13T20:59:30.000000000","2020-05-14T03:59:30.000000000",1130,840380707.8848]
["2020-05-13T20:59:45.000000000","2020-05-14T03:59:45.000000000",1018,481814.6]
["2020-05-13T20:59:45.000000000","2020-05-14T03:59:45.000000000",1022,0.0]
["2020-05-13T21:00:00.000000000","2020-05-14T04:00:00.000000000",1016,480000.0]
["2020-05-13T21:00:00.000000000","2020-05-14T04:00:00.000000000",1020,3031648.0]
["2020-05-13T21:00:00.000000000","2020-05-14T04:00:00.000000000",1130,840730863.2288]
["2020-05-13T21:00:15.000000000","2020-05-14T04:00:15.000000000",1018,481814.6]
["2020-05-13T21:00:15.000000000","2020-05-14T04:00:15.000000000",1022,0.04888771]
["2020-05-13T21:00:30.000000000","2020-05-14T04:00:30.000000000",1016,480400.0]
["2020-05-13T21:00:30.000000000","2020-05-14T04:00:30.000000000",1020,3031648.0]
["2020-05-13T21:00:30.000000000","2020-05-14T04:00:30.000000000",1130,841127705.952]
["2020-05-13T21:00:45.000000000","2020-05-14T04:00:45.000000000",1018,480118.7]
["2020-05-13T21:00:45.000000000","2020-05-14T04:00:45.000000000",1022,0.0]
["2020-05-13T21:01:00.000000000","2020-05-14T04:01:00.000000000",1016,480000.0]
["2020-05-13T21:01:00.000000000","2020-05-14T04:01:00.000000000",1020,3031648.0]
["2020-05-13T21:01:00.000000000","2020-05-14T04:01:00.000000000",1130,840898816.528]
["2020-05-13T21:01:15.000000000","2020-05-14T04:01:15.000000000",1018,480543.8]
["2020-05-13T21:01:15.000000000","2020-05-14T04:01:15.000000000",1022,0.04888771]
["2020-05-13T21:01:30.000000000","2020-05-14T04:01:30.000000000",1016,480200.0]
["2020-05-13T21:01:30.000000000","2020-05-14T04:01:30.000000000",1020,3031648.0]
["2020-05-13T21:01:30.000000000","2020-05-14T04:01:30.000000000",1130,840966119.1136]
["2020-05-13T21:01:45.000000000","2020-05-14T04:01:45.000000000",1019,27200.199999999997]
["2020-05-13T21:01:45.000000000","2020-05-14T04:01:45.000000000",1023,27000.0]
["2020-05-13T21:02:00.000000000","2020-05-14T04:02:00.000000000",1017,481656.3]
["2020-05-13T21:02:00.000000000","2020-05-14T04:02:00.000000000",1021,277.4033]
["2020-05-13T21:02:00.000000000","2020-05-14T04:02:00.000000000",1133,962.1474]
["2020-05-13T21:02:15.000000000","2020-05-14T04:02:15.000000000",1019,27200.199999999997]
["2020-05-13T21:02:15.000000000","2020-05-14T04:02:15.000000000",1023,27000.0]
["2020-05-13T21:02:30.000000000","2020-05-14T04:02:30.000000000",1017,481797.9]
["2020-05-13T21:02:30.000000000","2020-05-14T04:02:30.000000000",1021,277.5711]
["2020-05-13T21:02:30.000000000","2020-05-14T04:02:30.000000000",1133,963.6583]
["2020-05-13T21:02:45.000000000","2020-05-14T04:02:45.000000000",1019,27146.809999999998]
["2020-05-13T21:02:45.000000000","2020-05-14T04:02:45.000000000",1023,27000.0]
["2020-05-13T21:03:00.000000000","2020-05-14T04:03:00.000000000",1017,480243.7]
["2020-05-13T21:03:00.000000000","2020-05-14T04:03:00.000000000",1021,277.5023]
["2020-05-13T21:03:00.000000000","2020-05-14T04:03:00.000000000",1133,960.8437]
["2020-05-13T21:03:15.000000000","2020-05-14T04:03:15.000000000",1019,27200.199999999997]
["2020-05-13T21:03:15.000000000","2020-05-14T04:03:15.000000000",1023,27000.0]
["2020-05-13T21:03:30.000000000","2020-05-14T04:03:30.000000000",1017,481779.2]
["2020-05-13T21:03:30.000000000","2020-05-14T04:03:30.000000000",1021,277.5378]
["2020-05-13T21:03:30.000000000","2020-05-14T04:03:30.000000000",1133,963.725]
["2020-05-13T21:03:45.000000000","2020-05-14T04:03:45.000000000",1019,27200.199999999997]
["2020-05-13T21:03:45.000000000","2020-05-14T04:03:45.000000000",1023,27000.0]
["2020-05-13T21:04:00.000000000","2020-05-14T04:04:00.000000000",1017,480156.3]
["2020-05-13T21:04:00.000000000","2020-05-14T04:04:00.000000000",1021,277.5068]
["2020-05-13T21:04:00.000000000","2020-05-14T04:04:00.000000000",1133,960.4813]
["2020-05-13T21:04:15.000000000","2020-05-14T04:04:15.000000000",1019,27323.239999999998]
["2020-05-13T21:04:15.000000000","2020-05-14T04:04:15.000000000",1023,26961.600000000002]
["2020-05-13T21:04:30.000000000","2020-05-14T04:04:30.000000000",1017,481968.8]
["2020-05-13T21:04:30.000000000","2020-05-14T04:04:30.000000000",1021,277.5378]
["2020-05-13T21:04:30.000000000","2020-05-14T04:04:30.000000000",1133,961.9688]
["2020-05-13T21:04:45.000000000","2020-05-14T04:04:45.000000000",1019,27246.8]
["2020-05-13T21:04:45.000000000","2020-05-14T04:04:45.000000000",1023,26900.15]
["2020-05-13T21:05:00.000000000","2020-05-14T04:05:00.000000000",1017,482020.8]
["2020-05-13T21:05:00.000000000","2020-05-14T04:05:00.000000000",1021,277.3557]
["2020-05-13T21:05:00.000000000","2020-05-14T04:05:00.000000000",1133,962.2771]
["2020-05-13T21:05:15.000000000","2020-05-14T04:05:15.000000000",1019,27053.38]
["2020-05-13T21:05:15.000000000","2020-05-14T04:05:15.000000000",1023,26846.76]
["2020-05-13T21:05:30.000000000","2020-05-14T04:05:30.000000000",1017,481741.69999999995]
["2020-05-13T21:05:30.000000000","2020-05-14T04:05:30.000000000",1021,277.5511]
["2020-05-13T21:05:30.000000000","2020-05-14T04:05:30.000000000",1133,961.7875]
["2020-05-13T21:05:45.000000000","2020-05-14T04:05:45.000000000",1019,27300.05]
["2020-05-13T21:05:45.000000000","2020-05-14T04:05:45.000000000",1023,26900.15]
["2020-05-13T21:06:00.000000000","2020-05-14T04:06:00.000000000",1017,481625.0]
["2020-05-13T21:06:00.000000000","2020-05-14T04:06:00.000000000",1021,277.4911]
["2020-05-13T21:06:00.000000000","2020-05-14T04:06:00.000000000",1133,963.0875]
["2020-05-13T21:06:15.000000000","2020-05-14T04:06:15.000000000",1019,27193.41]
["2020-05-13T21:06:15.000000000","2020-05-14T04:06:15.000000000",1023,26800.05]
["2020-05-13T21:06:30.000000000","2020-05-14T04:06:30.000000000",1017,480062.5]
["2020-05-13T21:06:30.000000000","2020-05-14T04:06:30.000000000",1021,277.5711]
["2020-05-13T21:06:30.000000000","2020-05-14T04:06:30.000000000",1133,960.3042]
["2020-05-13T21:06:45.000000000","2020-05-14T04:06:45.000000000",1019,26946.75]
["2020-05-13T21:06:45.000000000","2020-05-14T04:06:45.000000000",1023,26800.05]
["2020-05-13T21:07:00.000000000","2020-05-14T04:07:00.000000000",1017,480289.60000000003]
["2020-05-13T21:07:00.000000000","2020-05-14T04:07:00.000000000",1021,277.5556]
["2020-05-13T21:07:00.000000000","2020-05-14T04:07:00.000000000",1133,960.5125]
["2020-05-13T21:07:15.000000000","2020-05-14T04:07:15.000000000",1019,27100.100000000002]
["2020-05-13T21:07:15.000000000","2020-05-14T04:07:15.000000000",1023,26900.15]
["2020-05-13T21:07:30.000000000","2020-05-14T04:07:30.000000000",1017,480066.7]
["2020-05-13T21:07:30.000000000","2020-05-14T04:07:30.000000000",1021,277.5645]
["2020-05-13T21:07:30.000000000","2020-05-14T04:07:30.000000000",1133,960.3875]
["2020-05-13T21:07:45.000000000","2020-05-14T04:07:45.000000000",1019,27100.100000000002]
["2020-05-13T21:07:45.000000000","2020-05-14T04:07:45.000000000",1023,26953.399999999998]
["2020-05-13T21:08:00.000000000","2020-05-14T04:08:00.000000000",1017,482389.6]
["2020-05-13T21:08:00.000000000","2020-05-14T04:08:00.000000000",1021,277.6622]
["2020-05-13T21:08:00.000000000","2020-05-14T04:08:00.000000000",1133,965.0188]
["2020-05-13T21:08:15.000000000","2020-05-14T04:08:15.000000000",1019,27000.0]
["2020-05-13T21:08:15.000000000","2020-05-14T04:08:15.000000000",1023,26900.15]
["2020-05-13T21:08:30.000000000","2020-05-14T04:08:30.000000000",1017,482575.0]
["2020-05-13T21:08:30.000000000","2020-05-14T04:08:30.000000000",1021,277.8174]
["2020-05-13T21:08:30.000000000","2020-05-14T04:08:30.000000000",1133,964.8125]
["2020-05-13T21:08:45.000000000","2020-05-14T04:08:45.000000000",1019,27000.0]
["2020-05-13T21:08:45.000000000","2020-05-14T04:08:45.000000000",1023,26800.05]
["2020-05-13T21:09:00.000000000","2020-05-14T04:09:00.000000000",1017,482620.8]
["2020-05-13T21:09:00.000000000","2020-05-14T04:09:00.000000000",1021,277.9196]
["2020-05-13T21:09:00.000000000","2020-05-14T04:09:00.000000000",1133,965.4104]
["2020-05-13T21:09:15.000000000","2020-05-14T04:09:15.000000000",1019,27053.38]
["2020-05-13T21:09:15.000000000","2020-05-14T04:09:15.000000000",1023,26800.05]
["2020-05-13T21:09:30.000000000","2020-05-14T04:09:30.000000000",1017,482531.3]
["2020-05-13T21:09:30.000000000","2020-05-14T04:09:30.000000000",1021,277.8353]
["2020-05-13T21:09:30.000000000","2020-05-14T04:09:30.000000000",1133,965.4438]
["2020-05-13T21:09:45.000000000","2020-05-14T04:09:45.000000000",1019,27100.100000000002]
["2020-05-13T21:09:45.000000000","2020-05-14T04:09:45.000000000",1023,26900.15]
["2020-05-13T21:10:00.000000000","2020-05-14T04:10:00.000000000",1017,482552.1]
["2020-05-13T21:10:00.000000000","2020-05-14T04:10:00.000000000",1021,277.9085]
["2020-05-13T21:10:00.000000000","2020-05-14T04:10:00.000000000",1133,965.4458]
["2020-05-13T21:10:15.000000000","2020-05-14T04:10:15.000000000",1019,26953.399999999998]
["2020-05-13T21:10:15.000000000","2020-05-14T04:10:15.000000000",1023,26800.05]
["2020-05-13T21:10:30.000000000","2020-05-14T04:10:30.000000000",1017,482825.0]
["2020-05-13T21:10:30.000000000","2020-05-14T04:10:30.000000000",1021,277.9085]
["2020-05-13T21:10:30.000000000","2020-05-14T04:10:30.000000000",1133,965.7396]
["2020-05-13T21:10:45.000000000","2020-05-14T04:10:45.000000000",1019,27000.0]
["2020-05-13T21:10:45.000000000","2020-05-14T04:10:45.000000000",1023,26753.45]
["2020-05-13T21:11:00.000000000","2020-05-14T04:11:00.000000000",1017,482741.69999999995]
["2020-05-13T21:11:00.000000000","2020-05-14T04:11:00.000000000",1021,277.9707]
["2020-05-13T21:11:00.000000000","2020-05-14T04:11:00.000000000",1133,965.7521]
["2020-05-13T21:11:15.000000000","2020-05-14T04:11:15.000000000",1019,27000.0]
["2020-05-13T21:11:15.000000000","2020-05-14T04:11:15.000000000",1023,26853.44]
["2020-05-13T21:11:30.000000000","2020-05-14T04:11:30.000000000",1017,482833.3]
["2020-05-13T21:11:30.000000000","2020-05-14T04:11:30.000000000",1021,277.9374]
["2020-05-13T21:11:30.000000000","2020-05-14T04:11:30.000000000",1133,965.8979]
["2020-05-13T21:11:45.000000000","2020-05-14T04:11:45.000000000",1019,26946.75]
["2020-05-13T21:11:45.000000000","2020-05-14T04:11:45.000000000",1023,26800.05]
["2020-05-13T21:12:00.000000000","2020-05-14T04:12:00.000000000",1017,482589.60000000003]
["2020-05-13T21:12:00.000000000","2020-05-14T04:12:00.000000000",1021,277.9485]
["2020-05-13T21:12:00.000000000","2020-05-14T04:12:00.000000000",1133,965.4729]
["2020-05-13T21:12:15.000000000","2020-05-14T04:12:15.000000000",1019,27053.38]
["2020-05-13T21:12:15.000000000","2020-05-14T04:12:15.000000000",1023,26753.45]
["2020-05-13T21:12:30.000000000","2020-05-14T04:12:30.000000000",1018,483325.89999999997]
["2020-05-13T21:12:30.000000000","2020-05-14T04:12:30.000000000",1022,0.06190328]
["2020-05-13T21:12:45.000000000","2020-05-14T04:12:45.000000000",1016,481400.0]
["2020-05-13T21:12:45.000000000","2020-05-14T04:12:45.000000000",1020,3031648.0]
["2020-05-13T21:12:45.000000000","2020-05-14T04:12:45.000000000",1130,843214086.1056]
["2020-05-13T21:13:00.000000000","2020-05-14T04:13:00.000000000",1018,481845.8]
["2020-05-13T21:13:00.000000000","2020-05-14T04:13:00.000000000",1022,0.05110988]
["2020-05-13T21:13:15.000000000","2020-05-14T04:13:15.000000000",1016,478300.0]
["2020-05-13T21:13:15.000000000","2020-05-14T04:13:15.000000000",1020,3031648.0]
["2020-05-13T21:13:15.000000000","2020-05-14T04:13:15.000000000",1130,840615963.7696]
["2020-05-13T21:13:30.000000000","2020-05-14T04:13:30.000000000",1018,478431.2]
["2020-05-13T21:13:30.000000000","2020-05-14T04:13:30.000000000",1022,0.03333253]
["2020-05-13T21:13:45.000000000","2020-05-14T04:13:45.000000000",1016,478500.0]
["2020-05-13T21:13:45.000000000","2020-05-14T04:13:45.000000000",1020,3031648.0]
["2020-05-13T21:13:45.000000000","2020-05-14T04:13:45.000000000",1130,838227025.1456]
["2020-05-13T21:14:00.000000000","2020-05-14T04:14:00.000000000",1018,478272.89999999997]
["2020-05-13T21:14:00.000000000","2020-05-14T04:14:00.000000000",1022,0.01777735]
["2020-05-13T21:14:15.000000000","2020-05-14T04:14:15.000000000",1016,478300.0]
["2020-05-13T21:14:15.000000000","2020-05-14T04:14:15.000000000",1020,3031648.0]
["2020-05-13T21:14:15.000000000","2020-05-14T04:14:15.000000000",1130,838058768.6816]
["2020-05-13T21:14:30.000000000","2020-05-14T04:14:30.000000000",1018,478164.60000000003]
["2020-05-13T21:14:30.000000000","2020-05-14T04:14:30.000000000",1022,0.04888771]
["2020-05-13T21:14:45.000000000","2020-05-14T04:14:45.000000000",1016,478300.0]
["2020-05-13T21:14:45.000000000","2020-05-14T04:14:45.000000000",1020,3031648.0]
["2020-05-13T21:14:45.000000000","2020-05-14T04:14:45.000000000",1130,837829879.2576]
["2020-05-13T21:15:00.000000000","2020-05-14T04:15:00.000000000",1018,478066.7]
["2020-05-13T21:15:00.000000000","2020-05-14T04:15:00.000000000",1022,0.0355547]
["2020-05-13T21:15:15.000000000","2020-05-14T04:15:15.000000000",1016,478300.0]
["2020-05-13T21:15:15.000000000","2020-05-14T04:15:15.000000000",1020,3031648.0]
["2020-05-13T21:15:15.000000000","2020-05-14T04:15:15.000000000",1130,837648283.5424]
["2020-05-13T21:15:30.000000000","2020-05-14T04:15:30.000000000",1018,478093.8]
["2020-05-13T21:15:30.000000000","2020-05-14T04:15:30.000000000",1022,0.03333253]
["2020-05-13T21:15:45.000000000","2020-05-14T04:15:45.000000000",1016,478300.0]
["2020-05-13T21:15:45.000000000","2020-05-14T04:15:45.000000000",1020,3031648.0]
["2020-05-13T21:15:45.000000000","2020-05-14T04:15:45.000000000",1130,837681934.8352]
["2020-05-13T21:16:00.000000000","2020-05-14T04:16:00.000000000",1018,478860.4]
["2020-05-13T21:16:00.000000000","2020-05-14T04:16:00.000000000",1022,0.05110988]
["2020-05-13T21:16:15.000000000","2020-05-14T04:16:15.000000000",1016,478300.0]
["2020-05-13T21:16:15.000000000","2020-05-14T04:16:15.000000000",1020,3031648.0]
["2020-05-13T21:16:15.000000000","2020-05-14T04:16:15.000000000",1130,837984796.4704]
["2020-05-13T21:16:30.000000000","2020-05-14T04:16:30.000000000",1018,478639.6]
["2020-05-13T21:16:30.000000000","2020-05-14T04:16:30.000000000",1022,0.03333253]
["2020-05-13T21:16:45.000000000","2020-05-14T04:16:45.000000000",1017,479821.39999999997]
["2020-05-13T21:16:45.000000000","2020-05-14T04:16:45.000000000",1021,276.2474]
["2020-05-13T21:16:45.000000000","2020-05-14T04:16:45.000000000",1133,959.3527]
["2020-05-13T21:17:00.000000000","2020-05-14T04:17:00.000000000",1019,26746.8]
["2020-05-13T21:17:00.000000000","2020-05-14T04:17:00.000000000",1023,26600.100000000002]
["2020-05-13T21:17:15.000000000","2020-05-14T04:17:15.000000000",1017,479410.7]
["2020-05-13T21:17:15.000000000","2020-05-14T04:17:15.000000000",1021,276.2664]
["2020-05-13T21:17:15.000000000","2020-05-14T04:17:15.000000000",1133,957.5045]
["2020-05-13T21:17:30.000000000","2020-05-14T04:17:30.000000000",1019,26700.199999999997]
["2020-05-13T21:17:30.000000000","2020-05-14T04:17:30.000000000",1023,26600.100000000002]
["2020-05-13T21:17:45.000000000","2020-05-14T04:17:45.000000000",1017,479687.5]
["2020-05-13T21:17:45.000000000","2020-05-14T04:17:45.000000000",1021,276.1236]
["2020-05-13T21:17:45.000000000","2020-05-14T04:17:45.000000000",1133,959.4792]
["2020-05-13T21:18:00.000000000","2020-05-14T04:18:00.000000000",1019,26600.100000000002]
["2020-05-13T21:18:00.000000000","2020-05-14T04:18:00.000000000",1023,26600.100000000002]
["2020-05-13T21:18:15.000000000","2020-05-14T04:18:15.000000000",1017,479604.2]
["2020-05-13T21:18:15.000000000","2020-05-14T04:18:15.000000000",1021,276.1814]
["2020-05-13T21:18:15.000000000","2020-05-14T04:18:15.000000000",1133,959.4354]
["2020-05-13T21:18:30.000000000","2020-05-14T04:18:30.000000000",1019,26600.100000000002]
["2020-05-13T21:18:30.000000000","2020-05-14T04:18:30.000000000",1023,26600.100000000002]
["2020-05-13T21:18:45.000000000","2020-05-14T04:18:45.000000000",1017,479714.60000000003]
["2020-05-13T21:18:45.000000000","2020-05-14T04:18:45.000000000",1021,276.188]
["2020-05-13T21:18:45.000000000","2020-05-14T04:18:45.000000000",1133,958.275]
["2020-05-13T21:19:00.000000000","2020-05-14T04:19:00.000000000",1019,26700.199999999997]
["2020-05-13T21:19:00.000000000","2020-05-14T04:19:00.000000000",1023,26646.809999999998]
["2020-05-13T21:19:15.000000000","2020-05-14T04:19:15.000000000",1017,479750.0]
["2020-05-13T21:19:15.000000000","2020-05-14T04:19:15.000000000",1021,276.359]
["2020-05-13T21:19:15.000000000","2020-05-14T04:19:15.000000000",1133,957.8375]
["2020-05-13T21:19:30.000000000","2020-05-14T04:19:30.000000000",1019,26646.809999999998]
["2020-05-13T21:19:30.000000000","2020-05-14T04:19:30.000000000",1023,26600.100000000002]
["2020-05-13T21:19:45.000000000","2020-05-14T04:19:45.000000000",1017,479497.9]
["2020-05-13T21:19:45.000000000","2020-05-14T04:19:45.000000000",1021,276.3568]
["2020-05-13T21:19:45.000000000","2020-05-14T04:19:45.000000000",1133,957.6437]
["2020-05-13T21:20:00.000000000","2020-05-14T04:20:00.000000000",1019,26606.77]
["2020-05-13T21:20:00.000000000","2020-05-14T04:20:00.000000000",1023,26553.38]
["2020-05-13T21:20:15.000000000","2020-05-14T04:20:15.000000000",1017,479639.6]
["2020-05-13T21:20:15.000000000","2020-05-14T04:20:15.000000000",1021,276.3257]
["2020-05-13T21:20:15.000000000","2020-05-14T04:20:15.000000000",1133,959.025]
["2020-05-13T21:20:30.000000000","2020-05-14T04:20:30.000000000",1019,26753.45]
["2020-05-13T21:20:30.000000000","2020-05-14T04:20:30.000000000",1023,26646.809999999998]
["2020-05-13T21:20:45.000000000","2020-05-14T04:20:45.000000000",1017,480131.3]
["2020-05-13T21:20:45.000000000","2020-05-14T04:20:45.000000000",1021,276.2147]
["2020-05-13T21:20:45.000000000","2020-05-14T04:20:45.000000000",1133,958.9438]
["2020-05-13T21:21:00.000000000","2020-05-14T04:21:00.000000000",1019,26700.199999999997]
["2020-05-13T21:21:00.000000000","2020-05-14T04:21:00.000000000",1023,26546.71]
["2020-05-13T21:21:15.000000000","2020-05-14T04:21:15.000000000",1017,479850.0]
["2020-05-13T21:21:15.000000000","2020-05-14T04:21:15.000000000",1021,276.5166]
["2020-05-13T21:21:15.000000000","2020-05-14T04:21:15.000000000",1133,958.4438]
["2020-05-13T21:21:30.000000000","2020-05-14T04:21:30.000000000",1019,26646.809999999998]
["2020-05-13T21:21:30.000000000","2020-05-14T04:21:30.000000000",1023,26500.0]
["2020-05-13T21:21:45.000000000","2020-05-14T04:21:45.000000000",1017,479756.3]
["2020-05-13T21:21:45.000000000","2020-05-14T04:21:45.000000000",1021,276.3212]
["2020-05-13T21:21:45.000000000","2020-05-14T04:21:45.000000000",1133,959.2417]
["2020-05-13T21:22:00.000000000","2020-05-14T04:22:00.000000000",1019,26600.100000000002]
["2020-05-13T21:22:00.000000000","2020-05-14T04:22:00.000000000",1023,26500.0]
["2020-05-13T21:22:15.000000000","2020-05-14T04:22:15.000000000",1017,479695.80000000005]
["2020-05-13T21:22:15.000000000","2020-05-14T04:22:15.000000000",1021,276.1103]
["2020-05-13T21:22:15.000000000","2020-05-14T04:22:15.000000000",1133,957.9604]
["2020-05-13T21:22:30.000000000","2020-05-14T04:22:30.000000000",1019,26600.100000000002]
["2020-05-13T21:22:30.000000000","2020-05-14T04:22:30.000000000",1023,26500.0]
["2020-05-13T21:22:45.000000000","2020-05-14T04:22:45.000000000",1017,478368.7]
["2020-05-13T21:22:45.000000000","2020-05-14T04:22:45.000000000",1021,276.4789]
["2020-05-13T21:22:45.000000000","2020-05-14T04:22:45.000000000",1133,958.302]
["2020-05-13T21:23:00.000000000","2020-05-14T04:23:00.000000000",1019,26600.100000000002]
["2020-05-13T21:23:00.000000000","2020-05-14T04:23:00.000000000",1023,26446.75]
["2020-05-13T21:23:15.000000000","2020-05-14T04:23:15.000000000",1017,480312.5]
["2020-05-13T21:23:15.000000000","2020-05-14T04:23:15.000000000",1021,276.5423]
["2020-05-13T21:23:15.000000000","2020-05-14T04:23:15.000000000",1133,959.2188]
["2020-05-13T21:23:30.000000000","2020-05-14T04:23:30.000000000",1019,26600.100000000002]
["2020-05-13T21:23:30.000000000","2020-05-14T04:23:30.000000000",1023,26500.0]
["2020-05-13T21:23:45.000000000","2020-05-14T04:23:45.000000000",1017,480104.2]
["2020-05-13T21:23:45.000000000","2020-05-14T04:23:45.000000000",1021,276.4189]
["2020-05-13T21:23:45.000000000","2020-05-14T04:23:45.000000000",1133,958.5354]
["2020-05-13T21:24:00.000000000","2020-05-14T04:24:00.000000000",1019,26546.71]
["2020-05-13T21:24:00.000000000","2020-05-14T04:24:00.000000000",1023,26500.0]
["2020-05-13T21:24:15.000000000","2020-05-14T04:24:15.000000000",1017,480008.30000000005]
["2020-05-13T21:24:15.000000000","2020-05-14T04:24:15.000000000",1021,276.4278]
["2020-05-13T21:24:15.000000000","2020-05-14T04:24:15.000000000",1133,959.0645]
["2020-05-13T21:24:30.000000000","2020-05-14T04:24:30.000000000",1019,26400.15]
["2020-05-13T21:24:30.000000000","2020-05-14T04:24:30.000000000",1023,26446.75]
["2020-05-13T21:24:45.000000000","2020-05-14T04:24:45.000000000",1017,480308.3]
["2020-05-13T21:24:45.000000000","2020-05-14T04:24:45.000000000",1021,276.5055]
["2020-05-13T21:24:45.000000000","2020-05-14T04:24:45.000000000",1133,958.8708]
["2020-05-13T21:25:00.000000000","2020-05-14T04:25:00.000000000",1019,26500.0]
["2020-05-13T21:25:00.000000000","2020-05-14T04:25:00.000000000",1023,26453.399999999998]
["2020-05-13T21:25:15.000000000","2020-05-14T04:25:15.000000000",1018,480640.60000000003]
["2020-05-13T21:25:15.000000000","2020-05-14T04:25:15.000000000",1022,0.05237969]
["2020-05-13T21:25:30.000000000","2020-05-14T04:25:30.000000000",1016,478800.0]
["2020-05-13T21:25:30.000000000","2020-05-14T04:25:30.000000000",1020,3031648.0]
["2020-05-13T21:25:30.000000000","2020-05-14T04:25:30.000000000",1130,838638722.944]
["2020-05-13T21:25:45.000000000","2020-05-14T04:25:45.000000000",1018,480600.0]
["2020-05-13T21:25:45.000000000","2020-05-14T04:25:45.000000000",1022,0.0]
["2020-05-13T21:26:00.000000000","2020-05-14T04:26:00.000000000",1016,478500.0]
["2020-05-13T21:26:00.000000000","2020-05-14T04:26:00.000000000",1020,3031648.0]
["2020-05-13T21:26:00.000000000","2020-05-14T04:26:00.000000000",1130,838422263.2768]
["2020-05-13T21:26:15.000000000","2020-05-14T04:26:15.000000000",1018,480685.4]
["2020-05-13T21:26:15.000000000","2020-05-14T04:26:15.000000000",1022,0.0]
["2020-05-13T21:26:30.000000000","2020-05-14T04:26:30.000000000",1016,478800.0]
["2020-05-13T21:26:30.000000000","2020-05-14T04:26:30.000000000",1020,3031648.0]
["2020-05-13T21:26:30.000000000","2020-05-14T04:26:30.000000000",1130,838583546.9504]
["2020-05-13T21:26:45.000000000","2020-05-14T04:26:45.000000000",1018,480845.8]
["2020-05-13T21:26:45.000000000","2020-05-14T04:26:45.000000000",1022,0.04888771]
["2020-05-13T21:27:00.000000000","2020-05-14T04:27:00.000000000",1016,478700.0]
["2020-05-13T21:27:00.000000000","2020-05-14T04:27:00.000000000",1020,3031648.0]
["2020-05-13T21:27:00.000000000","2020-05-14T04:27:00.000000000",1130,839014344.1312]
["2020-05-13T21:27:15.000000000","2020-05-14T04:27:15.000000000",1018,480835.39999999997]
["2020-05-13T21:27:15.000000000","2020-05-14T04:27:15.000000000",1022,0.03111036]
["2020-05-13T21:27:30.000000000","2020-05-14T04:27:30.000000000",1016,479000.0]
["2020-05-13T21:27:30.000000000","2020-05-14T04:27:30.000000000",1020,3031648.0]
["2020-05-13T21:27:30.000000000","2020-05-14T04:27:30.000000000",1130,839027683.3824]
["2020-05-13T21:27:45.000000000","2020-05-14T04:27:45.000000000",1018,481072.9]
["2020-05-13T21:27:45.000000000","2020-05-14T04:27:45.000000000",1022,0.01555518]
["2020-05-13T21:28:00.000000000","2020-05-14T04:28:00.000000000",1016,479200.0]
["2020-05-13T21:28:00.000000000","2020-05-14T04:28:00.000000000",1020,3031648.0]
["2020-05-13T21:28:00.000000000","2020-05-14T04:28:00.000000000",1130,838805766.7488]
["2020-05-13T21:28:15.000000000","2020-05-14T04:28:15.000000000",1018,481039.60000000003]
["2020-05-13T21:28:15.000000000","2020-05-14T04:28:15.000000000",1022,0.0999976]
["2020-05-13T21:28:30.000000000","2020-05-14T04:28:30.000000000",1016,478900.0]
["2020-05-13T21:28:30.000000000","2020-05-14T04:28:30.000000000",1020,3031648.0]
["2020-05-13T21:28:30.000000000","2020-05-14T04:28:30.000000000",1130,838792427.4976]
["2020-05-13T21:28:45.000000000","2020-05-14T04:28:45.000000000",1018,480960.39999999997]
["2020-05-13T21:28:45.000000000","2020-05-14T04:28:45.000000000",1022,0.01555518]
["2020-05-13T21:29:00.000000000","2020-05-14T04:29:00.000000000",1016,478900.0]
["2020-05-13T21:29:00.000000000","2020-05-14T04:29:00.000000000",1020,3031648.0]
["2020-05-13T21:29:00.000000000","2020-05-14T04:29:00.000000000",1130,838765445.8304]
["2020-05-13T21:29:15.000000000","2020-05-14T04:29:15.000000000",1018,481006.3]
["2020-05-13T21:29:15.000000000","2020-05-14T04:29:15.000000000",1022,0.03333253]
["2020-05-13T21:29:30.000000000","2020-05-14T04:29:30.000000000",1017,480678.60000000003]
["2020-05-13T21:29:30.000000000","2020-05-14T04:29:30.000000000",1021,276.9039]
["2020-05-13T21:29:30.000000000","2020-05-14T04:29:30.000000000",1133,961.7344]
["2020-05-13T21:29:45.000000000","2020-05-14T04:29:45.000000000",1019,26500.0]
["2020-05-13T21:29:45.000000000","2020-05-14T04:29:45.000000000",1023,26300.05]
["2020-05-13T21:30:00.000000000","2020-05-14T04:30:00.000000000",1017,480652.10000000003]
["2020-05-13T21:30:00.000000000","2020-05-14T04:30:00.000000000",1021,276.934]
["2020-05-13T21:30:00.000000000","2020-05-14T04:30:00.000000000",1133,961.7083]
["2020-05-13T21:30:15.000000000","2020-05-14T04:30:15.000000000",1019,26353.44]
["2020-05-13T21:30:15.000000000","2020-05-14T04:30:15.000000000",1023,26400.15]
["2020-05-13T21:30:30.000000000","2020-05-14T04:30:30.000000000",1017,480879.2]
["2020-05-13T21:30:30.000000000","2020-05-14T04:30:30.000000000",1021,276.8229]
["2020-05-13T21:30:30.000000000","2020-05-14T04:30:30.000000000",1133,961.8209]
["2020-05-13T21:30:45.000000000","2020-05-14T04:30:45.000000000",1019,26400.15]
["2020-05-13T21:30:45.000000000","2020-05-14T04:30:45.000000000",1023,26200.199999999997]
["2020-05-13T21:31:00.000000000","2020-05-14T04:31:00.000000000",1017,480964.60000000003]
["2020-05-13T21:31:00.000000000","2020-05-14T04:31:00.000000000",1021,276.8763]
["2020-05-13T21:31:00.000000000","2020-05-14T04:31:00.000000000",1133,961.925]
["2020-05-13T21:31:15.000000000","2020-05-14T04:31:15.000000000",1019,26400.15]
["2020-05-13T21:31:15.000000000","2020-05-14T04:31:15.000000000",1023,26253.45]
["2020-05-13T21:31:30.000000000","2020-05-14T04:31:30.000000000",1017,480852.10000000003]
["2020-05-13T21:31:30.000000000","2020-05-14T04:31:30.000000000",1021,276.8496]
["2020-05-13T21:31:30.000000000","2020-05-14T04:31:30.000000000",1133,961.8813]
["2020-05-13T21:31:45.000000000","2020-05-14T04:31:45.000000000",1019,26300.05]
["2020-05-13T21:31:45.000000000","2020-05-14T04:31:45.000000000",1023,26300.05]
["2020-05-13T21:32:00.000000000","2020-05-14T04:32:00.000000000",1017,480902.10000000003]
["2020-05-13T21:32:00.000000000","2020-05-14T04:32:00.000000000",1021,276.8918]
["2020-05-13T21:32:00.000000000","2020-05-14T04:32:00.000000000",1133,961.7938]
["2020-05-13T21:32:15.000000000","2020-05-14T04:32:15.000000000",1019,26246.8]
["2020-05-13T21:32:15.000000000","2020-05-14T04:32:15.000000000",1023,26300.05]
["2020-05-13T21:32:30.000000000","2020-05-14T04:32:30.000000000",1017,481137.5]
["2020-05-13T21:32:30.000000000","2020-05-14T04:32:30.000000000",1021,276.8229]
["2020-05-13T21:32:30.000000000","2020-05-14T04:32:30.000000000",1133,962.2667]
["2020-05-13T21:32:45.000000000","2020-05-14T04:32:45.000000000",1019,26300.05]
["2020-05-13T21:32:45.000000000","2020-05-14T04:32:45.000000000",1023,26246.8]
["2020-05-13T21:33:00.000000000","2020-05-14T04:33:00.000000000",1017,480985.4]
["2020-05-13T21:33:00.000000000","2020-05-14T04:33:00.000000000",1021,276.9561]
["2020-05-13T21:33:00.000000000","2020-05-14T04:33:00.000000000",1133,961.8958]
["2020-05-13T21:33:15.000000000","2020-05-14T04:33:15.000000000",1019,26453.399999999998]
["2020-05-13T21:33:15.000000000","2020-05-14T04:33:15.000000000",1023,26200.199999999997]
["2020-05-13T21:33:30.000000000","2020-05-14T04:33:30.000000000",1017,480931.2]
["2020-05-13T21:33:30.000000000","2020-05-14T04:33:30.000000000",1021,276.914]
["2020-05-13T21:33:30.000000000","2020-05-14T04:33:30.000000000",1133,962.1708]
["2020-05-13T21:33:45.000000000","2020-05-14T04:33:45.000000000",1019,26500.0]
["2020-05-13T21:33:45.000000000","2020-05-14T04:33:45.000000000",1023,26146.809999999998]
["2020-05-13T21:34:00.000000000","2020-05-14T04:34:00.000000000",1017,481310.4]
["2020-05-13T21:34:00.000000000","2020-05-14T04:34:00.000000000",1021,277.0605]
["2020-05-13T21:34:00.000000000","2020-05-14T04:34:00.000000000",1133,962.5854]
["2020-05-13T21:34:15.000000000","2020-05-14T04:34:15.000000000",1019,26340.11]
["2020-05-13T21:34:15.000000000","2020-05-14T04:34:15.000000000",1023,26153.48]
["2020-05-13T21:34:30.000000000","2020-05-14T04:34:30.000000000",1017,481358.3]
["2020-05-13T21:34:30.000000000","2020-05-14T04:34:30.000000000",1021,277.0228]
["2020-05-13T21:34:30.000000000","2020-05-14T04:34:30.000000000",1133,962.6916]
["2020-05-13T21:34:45.000000000","2020-05-14T04:34:45.000000000",1019,26353.44]
["2020-05-13T21:34:45.000000000","2020-05-14T04:34:45.000000000",1023,26200.199999999997]
["2020-05-13T21:35:00.000000000","2020-05-14T04:35:00.000000000",1017,481308.3]
["2020-05-13T21:35:00.000000000","2020-05-14T04:35:00.000000000",1021,277.0938]
["2020-05-13T21:35:00.000000000","2020-05-14T04:35:00.000000000",1133,962.8166]
["2020-05-13T21:35:15.000000000","2020-05-14T04:35:15.000000000",1019,26400.15]
["2020-05-13T21:35:15.000000000","2020-05-14T04:35:15.000000000",1023,26100.100000000002]
["2020-05-13T21:35:30.000000000","2020-05-14T04:35:30.000000000",1017,481312.5]
["2020-05-13T21:35:30.000000000","2020-05-14T04:35:30.000000000",1021,277.1027]
["2020-05-13T21:35:30.000000000","2020-05-14T04:35:30.000000000",1133,962.5729]
["2020-05-13T21:35:45.000000000","2020-05-14T04:35:45.000000000",1019,26246.8]
["2020-05-13T21:35:45.000000000","2020-05-14T04:35:45.000000000",1023,26100.100000000002]
["2020-05-13T21:36:00.000000000","2020-05-14T04:36:00.000000000",1017,481391.7]
["2020-05-13T21:36:00.000000000","2020-05-14T04:36:00.000000000",1021,277.1293]
["2020-05-13T21:36:00.000000000","2020-05-14T04:36:00.000000000",1133,962.798]
["2020-05-13T21:36:15.000000000","2020-05-14T04:36:15.000000000",1019,26346.76]
["2020-05-13T21:36:15.000000000","2020-05-14T04:36:15.000000000",1023,26093.42]
["2020-05-13T21:36:30.000000000","2020-05-14T04:36:30.000000000",1017,481245.8]
["2020-05-13T21:36:30.000000000","2020-05-14T04:36:30.000000000",1021,277.2381]
["2020-05-13T21:36:30.000000000","2020-05-14T04:36:30.000000000",1133,962.4979]
["2020-05-13T21:36:45.000000000","2020-05-14T04:36:45.000000000",1019,26153.48]
["2020-05-13T21:36:45.000000000","2020-05-14T04:36:45.000000000",1023,26000.0]
["2020-05-13T21:37:00.000000000","2020-05-14T04:37:00.000000000",1017,481354.2]
["2020-05-13T21:37:00.000000000","2020-05-14T04:37:00.000000000",1021,277.1516]
["2020-05-13T21:37:00.000000000","2020-05-14T04:37:00.000000000",1133,962.7688]
["2020-05-13T21:37:15.000000000","2020-05-14T04:37:15.000000000",1019,26200.199999999997]
["2020-05-13T21:37:15.000000000","2020-05-14T04:37:15.000000000",1023,26146.809999999998]
["2020-05-13T21:37:30.000000000","2020-05-14T04:37:30.000000000",1017,481535.39999999997]
["2020-05-13T21:37:30.000000000","2020-05-14T04:37:30.000000000",1021,277.0005]
["2020-05-13T21:37:30.000000000","2020-05-14T04:37:30.000000000",1133,963.0687]
["2020-05-13T21:37:45.000000000","2020-05-14T04:37:45.000000000",1019,26200.199999999997]
["2020-05-13T21:37:45.000000000","2020-05-14T04:37:45.000000000",1023,26100.100000000002]
["2020-05-13T21:38:00.000000000","2020-05-14T04:38:00.000000000",1017,481431.2]
["2020-05-13T21:38:00.000000000","2020-05-14T04:38:00.000000000",1021,277.1871]
["2020-05-13T21:38:00.000000000","2020-05-14T04:38:00.000000000",1133,962.902]
["2020-05-13T21:38:15.000000000","2020-05-14T04:38:15.000000000",1019,26200.199999999997]
["2020-05-13T21:38:15.000000000","2020-05-14T04:38:15.000000000",1023,26146.809999999998]
["2020-05-13T21:38:30.000000000","2020-05-14T04:38:30.000000000",1017,481602.7]
["2020-05-13T21:38:30.000000000","2020-05-14T04:38:30.000000000",1021,277.1275]
["2020-05-13T21:38:30.000000000","2020-05-14T04:38:30.000000000",1133,963.3215]
["2020-05-13T21:38:45.000000000","2020-05-14T04:38:45.000000000",1019,26146.809999999998]
["2020-05-13T21:38:45.000000000","2020-05-14T04:38:45.000000000",1023,26100.100000000002]
["2020-05-13T21:39:00.000000000","2020-05-14T04:39:00.000000000",1017,481639.6]
["2020-05-13T21:39:00.000000000","2020-05-14T04:39:00.000000000",1021,277.3225]
["2020-05-13T21:39:00.000000000","2020-05-14T04:39:00.000000000",1133,963.4167]
["2020-05-13T21:39:15.000000000","2020-05-14T04:39:15.000000000",1019,26153.48]
["2020-05-13T21:39:15.000000000","2020-05-14T04:39:15.000000000",1023,26200.199999999997]
["2020-05-13T21:39:30.000000000","2020-05-14T04:39:30.000000000",1017,481612.5]
["2020-05-13T21:39:30.000000000","2020-05-14T04:39:30.000000000",1021,277.2448]
["2020-05-13T21:39:30.000000000","2020-05-14T04:39:30.000000000",1133,963.2312]
["2020-05-13T21:39:45.000000000","2020-05-14T04:39:45.000000000",1019,26093.42]
["2020-05-13T21:39:45.000000000","2020-05-14T04:39:45.000000000",1023,26146.809999999998]
["2020-05-13T21:40:00.000000000","2020-05-14T04:40:00.000000000",1017,481579.2]
["2020-05-13T21:40:00.000000000","2020-05-14T04:40:00.000000000",1021,277.2914]
["2020-05-13T21:40:00.000000000","2020-05-14T04:40:00.000000000",1133,963.3375]
["2020-05-13T21:40:15.000000000","2020-05-14T04:40:15.000000000",1019,25900.15]
["2020-05-13T21:40:15.000000000","2020-05-14T04:40:15.000000000",1023,26000.0]
["2020-05-13T21:40:30.000000000","2020-05-14T04:40:30.000000000",1017,481791.7]
["2020-05-13T21:40:30.000000000","2020-05-14T04:40:30.000000000",1021,277.2093]
["2020-05-13T21:40:30.000000000","2020-05-14T04:40:30.000000000",1133,962.3334]
["2020-05-13T21:40:45.000000000","2020-05-14T04:40:45.000000000",1019,26006.789999999997]
["2020-05-13T21:40:45.000000000","2020-05-14T04:40:45.000000000",1023,26100.100000000002]
["2020-05-13T21:41:00.000000000","2020-05-14T04:41:00.000000000",1017,481672.9]
["2020-05-13T21:41:00.000000000","2020-05-14T04:41:00.000000000",1021,277.3891]
["2020-05-13T21:41:00.000000000","2020-05-14T04:41:00.000000000",1133,961.9042]
["2020-05-13T21:41:15.000000000","2020-05-14T04:41:15.000000000",1019,26053.38]
["2020-05-13T21:41:15.000000000","2020-05-14T04:41:15.000000000",1023,26000.0]
["2020-05-13T21:41:30.000000000","2020-05-14T04:41:30.000000000",1017,481827.1]
["2020-05-13T21:41:30.000000000","2020-05-14T04:41:30.000000000",1021,277.4379]
["2020-05-13T21:41:30.000000000","2020-05-14T04:41:30.000000000",1133,962.0938]
["2020-05-13T21:41:45.000000000","2020-05-14T04:41:45.000000000",1019,26046.71]
["2020-05-13T21:41:45.000000000","2020-05-14T04:41:45.000000000",1023,26000.0]
["2020-05-13T21:42:00.000000000","2020-05-14T04:42:00.000000000",1017,482172.9]
["2020-05-13T21:42:00.000000000","2020-05-14T04:42:00.000000000",1021,277.4579]
["2020-05-13T21:42:00.000000000","2020-05-14T04:42:00.000000000",1133,962.7]
["2020-05-13T21:42:15.000000000","2020-05-14T04:42:15.000000000",1019,25900.15]
["2020-05-13T21:42:15.000000000","2020-05-14T04:42:15.000000000",1023,26000.0]
["2020-05-13T21:42:30.000000000","2020-05-14T04:42:30.000000000",1017,480000.0]
["2020-05-13T21:42:30.000000000","2020-05-14T04:42:30.000000000",1021,277.5603]
["2020-05-13T21:42:30.000000000","2020-05-14T04:42:30.000000000",1133,960.2433]
["2020-05-13T21:42:45.000000000","2020-05-14T04:42:45.000000000",1019,25900.15]
["2020-05-13T21:42:45.000000000","2020-05-14T04:42:45.000000000",1023,25942.94]
["2020-05-13T21:43:00.000000000","2020-05-14T04:43:00.000000000",1017,481943.8]
["2020-05-13T21:43:00.000000000","2020-05-14T04:43:00.000000000",1021,277.4868]
["2020-05-13T21:43:00.000000000","2020-05-14T04:43:00.000000000",1133,962.1626]
["2020-05-13T21:43:15.000000000","2020-05-14T04:43:15.000000000",1019,25900.15]
["2020-05-13T21:43:15.000000000","2020-05-14T04:43:15.000000000",1023,25900.15]
["2020-05-13T21:43:30.000000000","2020-05-14T04:43:30.000000000",1017,481768.7]
["2020-05-13T21:43:30.000000000","2020-05-14T04:43:30.000000000",1021,277.4911]
["2020-05-13T21:43:30.000000000","2020-05-14T04:43:30.000000000",1133,962.2187]
["2020-05-13T21:43:45.000000000","2020-05-14T04:43:45.000000000",1019,25946.75]
["2020-05-13T21:43:45.000000000","2020-05-14T04:43:45.000000000",1023,25953.399999999998]
["2020-05-13T21:44:00.000000000","2020-05-14T04:44:00.000000000",1017,480304.19999999995]
["2020-05-13T21:44:00.000000000","2020-05-14T04:44:00.000000000",1021,277.5001]
["2020-05-13T21:44:00.000000000","2020-05-14T04:44:00.000000000",1133,960.5063]
["2020-05-13T21:44:15.000000000","2020-05-14T04:44:15.000000000",1019,26153.48]
["2020-05-13T21:44:15.000000000","2020-05-14T04:44:15.000000000",1023,25946.75]
["2020-05-13T21:44:30.000000000","2020-05-14T04:44:30.000000000",1017,481077.1]
["2020-05-13T21:44:30.000000000","2020-05-14T04:44:30.000000000",1021,277.0205]
["2020-05-13T21:44:30.000000000","2020-05-14T04:44:30.000000000",1133,962.4]
["2020-05-13T21:44:45.000000000","2020-05-14T04:44:45.000000000",1019,26200.199999999997]
["2020-05-13T21:44:45.000000000","2020-05-14T04:44:45.000000000",1023,25900.15]
["2020-05-13T21:45:00.000000000","2020-05-14T04:45:00.000000000",1017,479539.60000000003]
["2020-05-13T21:45:00.000000000","2020-05-14T04:45:00.000000000",1021,276.5477]
["2020-05-13T21:45:00.000000000","2020-05-14T04:45:00.000000000",1133,959.7271]
["2020-05-13T21:45:15.000000000","2020-05-14T04:45:15.000000000",1019,26046.71]
["2020-05-13T21:45:15.000000000","2020-05-14T04:45:15.000000000",1023,25900.15]
["2020-05-13T21:45:30.000000000","2020-05-14T04:45:30.000000000",1017,479591.7]
["2020-05-13T21:45:30.000000000","2020-05-14T04:45:30.000000000",1021,276.2613]
["2020-05-13T21:45:30.000000000","2020-05-14T04:45:30.000000000",1133,957.6584]
["2020-05-13T21:45:45.000000000","2020-05-14T04:45:45.000000000",1019,26046.71]
["2020-05-13T21:45:45.000000000","2020-05-14T04:45:45.000000000",1023,25953.399999999998]
["2020-05-13T21:46:00.000000000","2020-05-14T04:46:00.000000000",1017,479468.8]
["2020-05-13T21:46:00.000000000","2020-05-14T04:46:00.000000000",1021,276.0771]
["2020-05-13T21:46:00.000000000","2020-05-14T04:46:00.000000000",1133,957.998]
["2020-05-13T21:46:15.000000000","2020-05-14T04:46:15.000000000",1019,25953.399999999998]
["2020-05-13T21:46:15.000000000","2020-05-14T04:46:15.000000000",1023,25846.76]
["2020-05-13T21:46:30.000000000","2020-05-14T04:46:30.000000000",1017,479347.89999999997]
["2020-05-13T21:46:30.000000000","2020-05-14T04:46:30.000000000",1021,276.0882]
["2020-05-13T21:46:30.000000000","2020-05-14T04:46:30.000000000",1133,959.1917]
["2020-05-13T21:46:45.000000000","2020-05-14T04:46:45.000000000",1019,26000.0]
["2020-05-13T21:46:45.000000000","2020-05-14T04:46:45.000000000",1023,25857.25]
["2020-05-13T21:47:00.000000000","2020-05-14T04:47:00.000000000",1017,479343.8]
["2020-05-13T21:47:00.000000000","2020-05-14T04:47:00.000000000",1021,276.1548]
["2020-05-13T21:47:00.000000000","2020-05-14T04:47:00.000000000",1133,959.2417]
["2020-05-13T21:47:15.000000000","2020-05-14T04:47:15.000000000",1019,26000.0]
["2020-05-13T21:47:15.000000000","2020-05-14T04:47:15.000000000",1023,25900.15]
["2020-05-13T21:47:30.000000000","2020-05-14T04:47:30.000000000",1017,478787.5]
["2020-05-13T21:47:30.000000000","2020-05-14T04:47:30.000000000",1021,276.0905]
["2020-05-13T21:47:30.000000000","2020-05-14T04:47:30.000000000",1133,957.9021]
["2020-05-13T21:47:45.000000000","2020-05-14T04:47:45.000000000",1019,25846.76]
["2020-05-13T21:47:45.000000000","2020-05-14T04:47:45.000000000",1023,25953.399999999998]
["2020-05-13T21:48:00.000000000","2020-05-14T04:48:00.000000000",1017,479350.0]
["2020-05-13T21:48:00.000000000","2020-05-14T04:48:00.000000000",1021,275.8639]
["2020-05-13T21:48:00.000000000","2020-05-14T04:48:00.000000000",1133,959.1812]
["2020-05-13T21:48:15.000000000","2020-05-14T04:48:15.000000000",1019,25853.44]
["2020-05-13T21:48:15.000000000","2020-05-14T04:48:15.000000000",1023,25900.15]
["2020-05-13T21:48:30.000000000","2020-05-14T04:48:30.000000000",1017,479491.69999999995]
["2020-05-13T21:48:30.000000000","2020-05-14T04:48:30.000000000",1021,276.0948]
["2020-05-13T21:48:30.000000000","2020-05-14T04:48:30.000000000",1133,959.4521]
["2020-05-13T21:48:45.000000000","2020-05-14T04:48:45.000000000",1019,25853.44]
["2020-05-13T21:48:45.000000000","2020-05-14T04:48:45.000000000",1023,25953.399999999998]
["2020-05-13T21:49:00.000000000","2020-05-14T04:49:00.000000000",1017,479464.60000000003]
["2020-05-13T21:49:00.000000000","2020-05-14T04:49:00.000000000",1021,276.0948]
["2020-05-13T21:49:00.000000000","2020-05-14T04:49:00.000000000",1133,959.4167]
["2020-05-13T21:49:15.000000000","2020-05-14T04:49:15.000000000",1019,25800.05]
["2020-05-13T21:49:15.000000000","2020-05-14T04:49:15.000000000",1023,26000.0]
["2020-05-13T21:49:30.000000000","2020-05-14T04:49:30.000000000",1017,479481.3]
["2020-05-13T21:49:30.000000000","2020-05-14T04:49:30.000000000",1021,276.1569]
["2020-05-13T21:49:30.000000000","2020-05-14T04:49:30.000000000",1133,958.1042]
["2020-05-13T21:49:45.000000000","2020-05-14T04:49:45.000000000",1019,25800.05]
["2020-05-13T21:49:45.000000000","2020-05-14T04:49:45.000000000",1023,25846.76]
["2020-05-13T21:50:00.000000000","2020-05-14T04:50:00.000000000",1017,479810.4]
["2020-05-13T21:50:00.000000000","2020-05-14T04:50:00.000000000",1021,276.2369]
["2020-05-13T21:50:00.000000000","2020-05-14T04:50:00.000000000",1133,957.9437]
["2020-05-13T21:50:15.000000000","2020-05-14T04:50:15.000000000",1019,25753.45]
["2020-05-13T21:50:15.000000000","2020-05-14T04:50:15.000000000",1023,25800.05]
["2020-05-13T21:50:30.000000000","2020-05-14T04:50:30.000000000",1017,479745.8]
["2020-05-13T21:50:30.000000000","2020-05-14T04:50:30.000000000",1021,276.2036]
["2020-05-13T21:50:30.000000000","2020-05-14T04:50:30.000000000",1133,958.2271]
["2020-05-13T21:50:45.000000000","2020-05-14T04:50:45.000000000",1020,3031648.0]
["2020-05-13T21:50:45.000000000","2020-05-14T04:50:45.000000000",1130,837268418.048]
["2020-05-13T21:51:00.000000000","2020-05-14T04:51:00.000000000",1018,478466.5]
["2020-05-13T21:51:00.000000000","2020-05-14T04:51:00.000000000",1022,0.01428537]
["2020-05-13T21:51:15.000000000","2020-05-14T04:51:15.000000000",1016,478200.0]
["2020-05-13T21:51:15.000000000","2020-05-14T04:51:15.000000000",1020,3031648.0]
["2020-05-13T21:51:15.000000000","2020-05-14T04:51:15.000000000",1130,837426063.744]
["2020-05-13T21:51:30.000000000","2020-05-14T04:51:30.000000000",1018,478297.9]
["2020-05-13T21:51:30.000000000","2020-05-14T04:51:30.000000000",1022,0.0644429]
["2020-05-13T21:51:45.000000000","2020-05-14T04:51:45.000000000",1016,478000.0]
["2020-05-13T21:51:45.000000000","2020-05-14T04:51:45.000000000",1020,3031648.0]
["2020-05-13T21:51:45.000000000","2020-05-14T04:51:45.000000000",1130,837917493.8848]
["2020-05-13T21:52:00.000000000","2020-05-14T04:52:00.000000000",1018,478622.9]
["2020-05-13T21:52:00.000000000","2020-05-14T04:52:00.000000000",1022,0.03333253]
["2020-05-13T21:52:15.000000000","2020-05-14T04:52:15.000000000",1016,478200.0]
["2020-05-13T21:52:15.000000000","2020-05-14T04:52:15.000000000",1020,3031648.0]
["2020-05-13T21:52:15.000000000","2020-05-14T04:52:15.000000000",1130,837459715.0368]
["2020-05-13T21:52:30.000000000","2020-05-14T04:52:30.000000000",1018,478112.5]
["2020-05-13T21:52:30.000000000","2020-05-14T04:52:30.000000000",1022,0.0]
["2020-05-13T21:52:45.000000000","2020-05-14T04:52:45.000000000",1016,477900.0]
["2020-05-13T21:52:45.000000000","2020-05-14T04:52:45.000000000",1020,3031648.0]
["2020-05-13T21:52:45.000000000","2020-05-14T04:52:45.000000000",1130,837358761.1584]
["2020-05-13T21:53:00.000000000","2020-05-14T04:53:00.000000000",1018,478142.9]
["2020-05-13T21:53:00.000000000","2020-05-14T04:53:00.000000000",1022,0.03809432]
["2020-05-13T21:53:15.000000000","2020-05-14T04:53:15.000000000",1016,478000.0]
["2020-05-13T21:53:15.000000000","2020-05-14T04:53:15.000000000",1020,3031648.0]
["2020-05-13T21:53:15.000000000","2020-05-14T04:53:15.000000000",1130,837453045.4112]
["2020-05-13T21:53:30.000000000","2020-05-14T04:53:30.000000000",1018,478168.8]
["2020-05-13T21:53:30.000000000","2020-05-14T04:53:30.000000000",1022,0.0355547]
["2020-05-13T21:53:45.000000000","2020-05-14T04:53:45.000000000",1016,478200.0]
["2020-05-13T21:53:45.000000000","2020-05-14T04:53:45.000000000",1020,3031648.0]
["2020-05-13T21:53:45.000000000","2020-05-14T04:53:45.000000000",1130,837513375.2064]
["2020-05-13T21:54:00.000000000","2020-05-14T04:54:00.000000000",1018,478554.19999999995]
["2020-05-13T21:54:00.000000000","2020-05-14T04:54:00.000000000",1022,0.03111036]
["2020-05-13T21:54:15.000000000","2020-05-14T04:54:15.000000000",1016,478100.0]
["2020-05-13T21:54:15.000000000","2020-05-14T04:54:15.000000000",1020,3031648.0]
["2020-05-13T21:54:15.000000000","2020-05-14T04:54:15.000000000",1130,837728925.3792]
["2020-05-13T21:54:30.000000000","2020-05-14T04:54:30.000000000",1018,478654.2]
["2020-05-13T21:54:30.000000000","2020-05-14T04:54:30.000000000",1022,0.03111036]
["2020-05-13T21:54:45.000000000","2020-05-14T04:54:45.000000000",1016,478400.0]
["2020-05-13T21:54:45.000000000","2020-05-14T04:54:45.000000000",1020,3031648.0]
["2020-05-13T21:54:45.000000000","2020-05-14T04:54:45.000000000",1130,837580980.9568]
["2020-05-13T21:55:00.000000000","2020-05-14T04:55:00.000000000",1019,25600.100000000002]
["2020-05-13T21:55:00.000000000","2020-05-14T04:55:00.000000000",1023,25542.899999999998]
["2020-05-13T21:55:15.000000000","2020-05-14T04:55:15.000000000",1017,479968.8]
["2020-05-13T21:55:15.000000000","2020-05-14T04:55:15.000000000",1021,276.308]
["2020-05-13T21:55:15.000000000","2020-05-14T04:55:15.000000000",1133,958.2063]
["2020-05-13T21:55:30.000000000","2020-05-14T04:55:30.000000000",1019,25600.100000000002]
["2020-05-13T21:55:30.000000000","2020-05-14T04:55:30.000000000",1023,25600.100000000002]
["2020-05-13T21:55:45.000000000","2020-05-14T04:55:45.000000000",1017,478416.7]
["2020-05-13T21:55:45.000000000","2020-05-14T04:55:45.000000000",1021,276.2746]
["2020-05-13T21:55:45.000000000","2020-05-14T04:55:45.000000000",1133,956.7709]
["2020-05-13T21:56:00.000000000","2020-05-14T04:56:00.000000000",1019,25600.100000000002]
["2020-05-13T21:56:00.000000000","2020-05-14T04:56:00.000000000",1023,25600.100000000002]
["2020-05-13T21:56:15.000000000","2020-05-14T04:56:15.000000000",1017,479606.3]
["2020-05-13T21:56:15.000000000","2020-05-14T04:56:15.000000000",1021,276.2724]
["2020-05-13T21:56:15.000000000","2020-05-14T04:56:15.000000000",1133,957.8042]
["2020-05-13T21:56:30.000000000","2020-05-14T04:56:30.000000000",1019,25700.199999999997]
["2020-05-13T21:56:30.000000000","2020-05-14T04:56:30.000000000",1023,25653.48]
["2020-05-13T21:56:45.000000000","2020-05-14T04:56:45.000000000",1017,478331.2]
["2020-05-13T21:56:45.000000000","2020-05-14T04:56:45.000000000",1021,276.1903]
["2020-05-13T21:56:45.000000000","2020-05-14T04:56:45.000000000",1133,957.0166]
["2020-05-13T21:57:00.000000000","2020-05-14T04:57:00.000000000",1019,25646.809999999998]
["2020-05-13T21:57:00.000000000","2020-05-14T04:57:00.000000000",1023,25653.48]
["2020-05-13T21:57:15.000000000","2020-05-14T04:57:15.000000000",1017,479781.3]
["2020-05-13T21:57:15.000000000","2020-05-14T04:57:15.000000000",1021,276.2426]
["2020-05-13T21:57:15.000000000","2020-05-14T04:57:15.000000000",1133,957.9242]
["2020-05-13T21:57:30.000000000","2020-05-14T04:57:30.000000000",1019,25700.199999999997]
["2020-05-13T21:57:30.000000000","2020-05-14T04:57:30.000000000",1023,25657.3]
["2020-05-13T21:57:45.000000000","2020-05-14T04:57:45.000000000",1017,478408.3]
["2020-05-13T21:57:45.000000000","2020-05-14T04:57:45.000000000",1021,276.2679]
["2020-05-13T21:57:45.000000000","2020-05-14T04:57:45.000000000",1133,956.8771]
["2020-05-13T21:58:00.000000000","2020-05-14T04:58:00.000000000",1019,25500.0]
["2020-05-13T21:58:00.000000000","2020-05-14T04:58:00.000000000",1023,25700.199999999997]
["2020-05-13T21:58:15.000000000","2020-05-14T04:58:15.000000000",1017,478387.5]
["2020-05-13T21:58:15.000000000","2020-05-14T04:58:15.000000000",1021,276.2435]
["2020-05-13T21:58:15.000000000","2020-05-14T04:58:15.000000000",1133,956.8354]
["2020-05-13T21:58:30.000000000","2020-05-14T04:58:30.000000000",1019,25553.38]
["2020-05-13T21:58:30.000000000","2020-05-14T04:58:30.000000000",1023,25600.100000000002]
["2020-05-13T21:58:45.000000000","2020-05-14T04:58:45.000000000",1017,480200.0]
["2020-05-13T21:58:45.000000000","2020-05-14T04:58:45.000000000",1021,276.3923]
["2020-05-13T21:58:45.000000000","2020-05-14T04:58:45.000000000",1133,959.3063]
["2020-05-13T21:59:00.000000000","2020-05-14T04:59:00.000000000",1019,25553.38]
["2020-05-13T21:59:00.000000000","2020-05-14T04:59:00.000000000",1023,25600.100000000002]
["2020-05-13T21:59:15.000000000","2020-05-14T04:59:15.000000000",1017,480464.60000000003]
["2020-05-13T21:59:15.000000000","2020-05-14T04:59:15.000000000",1021,276.4722]
["2020-05-13T21:59:15.000000000","2020-05-14T04:59:15.000000000",1133,959.6104]
["2020-05-13T21:59:30.000000000","2020-05-14T04:59:30.000000000",1019,25746.8]
["2020-05-13T21:59:30.000000000","2020-05-14T04:59:30.000000000",1023,25500.0]
["2020-05-13T21:59:45.000000000","2020-05-14T04:59:45.000000000",1017,480429.19999999995]
["2020-05-13T21:59:45.000000000","2020-05-14T04:59:45.000000000",1021,276.5587]
["2020-05-13T21:59:45.000000000","2020-05-14T04:59:45.000000000",1133,959.025]
["2020-05-13T22:00:00.000000000","2020-05-14T05:00:00.000000000",1019,25553.38]
["2020-05-13T22:00:00.000000000","2020-05-14T05:00:00.000000000",1023,25600.100000000002]
["2020-05-13T22:00:15.000000000","2020-05-14T05:00:15.000000000",1017,479497.9]
["2020-05-13T22:00:15.000000000","2020-05-14T05:00:15.000000000",1021,276.3234]
["2020-05-13T22:00:15.000000000","2020-05-14T05:00:15.000000000",1133,957.7625]
["2020-05-13T22:00:30.000000000","2020-05-14T05:00:30.000000000",1019,25646.809999999998]
["2020-05-13T22:00:30.000000000","2020-05-14T05:00:30.000000000",1023,25553.38]
["2020-05-13T22:00:45.000000000","2020-05-14T05:00:45.000000000",1017,478389.6]
["2020-05-13T22:00:45.000000000","2020-05-14T05:00:45.000000000",1021,276.399]
["2020-05-13T22:00:45.000000000","2020-05-14T05:00:45.000000000",1133,957.2604]
["2020-05-13T22:01:00.000000000","2020-05-14T05:01:00.000000000",1019,25500.0]
["2020-05-13T22:01:00.000000000","2020-05-14T05:01:00.000000000",1023,25553.38]
["2020-05-13T22:01:15.000000000","2020-05-14T05:01:15.000000000",1017,480427.1]
["2020-05-13T22:01:15.000000000","2020-05-14T05:01:15.000000000",1021,276.4367]
["2020-05-13T22:01:15.000000000","2020-05-14T05:01:15.000000000",1133,961.2459]
["2020-05-13T22:01:30.000000000","2020-05-14T05:01:30.000000000",1019,25500.0]
["2020-05-13T22:01:30.000000000","2020-05-14T05:01:30.000000000",1023,25500.0]
["2020-05-13T22:01:45.000000000","2020-05-14T05:01:45.000000000",1017,480375.0]
["2020-05-13T22:01:45.000000000","2020-05-14T05:01:45.000000000",1021,276.5366]
["2020-05-13T22:01:45.000000000","2020-05-14T05:01:45.000000000",1133,959.1563]
["2020-05-13T22:02:00.000000000","2020-05-14T05:02:00.000000000",1019,25593.42]
["2020-05-13T22:02:00.000000000","2020-05-14T05:02:00.000000000",1023,25500.0]
["2020-05-13T22:02:15.000000000","2020-05-14T05:02:15.000000000",1017,480110.4]
["2020-05-13T22:02:15.000000000","2020-05-14T05:02:15.000000000",1021,276.3901]
["2020-05-13T22:02:15.000000000","2020-05-14T05:02:15.000000000",1133,959.2479]
["2020-05-13T22:02:30.000000000","2020-05-14T05:02:30.000000000",1019,25500.0]
["2020-05-13T22:02:30.000000000","2020-05-14T05:02:30.000000000",1023,25600.100000000002]
["2020-05-13T22:02:45.000000000","2020-05-14T05:02:45.000000000",1017,480222.89999999997]
["2020-05-13T22:02:45.000000000","2020-05-14T05:02:45.000000000",1021,276.4899]
["2020-05-13T22:02:45.000000000","2020-05-14T05:02:45.000000000",1133,958.7083]
["2020-05-13T22:03:00.000000000","2020-05-14T05:03:00.000000000",1019,25653.48]
["2020-05-13T22:03:00.000000000","2020-05-14T05:03:00.000000000",1023,25600.100000000002]
["2020-05-13T22:03:15.000000000","2020-05-14T05:03:15.000000000",1017,480293.8]
["2020-05-13T22:03:15.000000000","2020-05-14T05:03:15.000000000",1021,276.5433]
["2020-05-13T22:03:15.000000000","2020-05-14T05:03:15.000000000",1133,960.9251]
["2020-05-13T22:03:30.000000000","2020-05-14T05:03:30.000000000",1019,25500.0]
["2020-05-13T22:03:30.000000000","2020-05-14T05:03:30.000000000",1023,25500.0]
["2020-05-13T22:03:45.000000000","2020-05-14T05:03:45.000000000",1017,480156.3]
["2020-05-13T22:03:45.000000000","2020-05-14T05:03:45.000000000",1021,276.449]
["2020-05-13T22:03:45.000000000","2020-05-14T05:03:45.000000000",1133,960.8438]
["2020-05-13T22:04:00.000000000","2020-05-14T05:04:00.000000000",1019,25400.15]
["2020-05-13T22:04:00.000000000","2020-05-14T05:04:00.000000000",1023,25553.38]
["2020-05-13T22:04:15.000000000","2020-05-14T05:04:15.000000000",1017,480012.5]
["2020-05-13T22:04:15.000000000","2020-05-14T05:04:15.000000000",1021,276.3701]
["2020-05-13T22:04:15.000000000","2020-05-14T05:04:15.000000000",1133,958.4833]
["2020-05-13T22:04:30.000000000","2020-05-14T05:04:30.000000000",1019,25346.76]
["2020-05-13T22:04:30.000000000","2020-05-14T05:04:30.000000000",1023,25600.100000000002]
["2020-05-13T22:04:45.000000000","2020-05-14T05:04:45.000000000",1017,480037.5]
["2020-05-13T22:04:45.000000000","2020-05-14T05:04:45.000000000",1021,276.5366]
["2020-05-13T22:04:45.000000000","2020-05-14T05:04:45.000000000",1133,959.1833]
["2020-05-13T22:05:00.000000000","2020-05-14T05:05:00.000000000",1019,25200.199999999997]
["2020-05-13T22:05:00.000000000","2020-05-14T05:05:00.000000000",1023,25546.71]
["2020-05-13T22:05:15.000000000","2020-05-14T05:05:15.000000000",1017,480452.1]
["2020-05-13T22:05:15.000000000","2020-05-14T05:05:15.000000000",1021,276.4234]
["2020-05-13T22:05:15.000000000","2020-05-14T05:05:15.000000000",1133,959.0438]
["2020-05-13T22:05:30.000000000","2020-05-14T05:05:30.000000000",1019,25453.399999999998]
["2020-05-13T22:05:30.000000000","2020-05-14T05:05:30.000000000",1023,25500.0]
["2020-05-13T22:05:45.000000000","2020-05-14T05:05:45.000000000",1017,480320.80000000005]
["2020-05-13T22:05:45.000000000","2020-05-14T05:05:45.000000000",1021,276.5388]
["2020-05-13T22:05:45.000000000","2020-05-14T05:05:45.000000000",1133,961.1979]
["2020-05-13T22:06:00.000000000","2020-05-14T05:06:00.000000000",1019,25293.510000000002]
["2020-05-13T22:06:00.000000000","2020-05-14T05:06:00.000000000",1023,25346.76]
["2020-05-13T22:06:15.000000000","2020-05-14T05:06:15.000000000",1017,480502.1]
["2020-05-13T22:06:15.000000000","2020-05-14T05:06:15.000000000",1021,276.6099]
["2020-05-13T22:06:15.000000000","2020-05-14T05:06:15.000000000",1133,961.5625]
["2020-05-13T22:06:30.000000000","2020-05-14T05:06:30.000000000",1019,25306.84]
["2020-05-13T22:06:30.000000000","2020-05-14T05:06:30.000000000",1023,25353.44]
["2020-05-13T22:06:45.000000000","2020-05-14T05:06:45.000000000",1017,480304.19999999995]
["2020-05-13T22:06:45.000000000","2020-05-14T05:06:45.000000000",1021,276.6387]
["2020-05-13T22:06:45.000000000","2020-05-14T05:06:45.000000000",1133,961.3188]
["2020-05-13T22:07:00.000000000","2020-05-14T05:07:00.000000000",1019,25400.15]
["2020-05-13T22:07:00.000000000","2020-05-14T05:07:00.000000000",1023,25300.05]
["2020-05-13T22:07:15.000000000","2020-05-14T05:07:15.000000000",1017,480416.7]
["2020-05-13T22:07:15.000000000","2020-05-14T05:07:15.000000000",1021,276.5787]
["2020-05-13T22:07:15.000000000","2020-05-14T05:07:15.000000000",1133,961.548]
["2020-05-13T22:07:30.000000000","2020-05-14T05:07:30.000000000",1019,25253.45]
["2020-05-13T22:07:30.000000000","2020-05-14T05:07:30.000000000",1023,25353.44]
["2020-05-13T22:07:45.000000000","2020-05-14T05:07:45.000000000",1017,480410.39999999997]
["2020-05-13T22:07:45.000000000","2020-05-14T05:07:45.000000000",1021,276.672]
["2020-05-13T22:07:45.000000000","2020-05-14T05:07:45.000000000",1133,961.4521]
["2020-05-13T22:08:00.000000000","2020-05-14T05:08:00.000000000",1019,25400.15]
["2020-05-13T22:08:00.000000000","2020-05-14T05:08:00.000000000",1023,25400.15]
["2020-05-13T22:08:15.000000000","2020-05-14T05:08:15.000000000",1017,480208.3]
["2020-05-13T22:08:15.000000000","2020-05-14T05:08:15.000000000",1021,276.5921]
["2020-05-13T22:08:15.000000000","2020-05-14T05:08:15.000000000",1133,961.452]
["2020-05-13T22:08:30.000000000","2020-05-14T05:08:30.000000000",1019,25400.15]
["2020-05-13T22:08:30.000000000","2020-05-14T05:08:30.000000000",1023,25400.15]
["2020-05-13T22:08:45.000000000","2020-05-14T05:08:45.000000000",1017,480747.9]
["2020-05-13T22:08:45.000000000","2020-05-14T05:08:45.000000000",1021,276.6231]
["2020-05-13T22:08:45.000000000","2020-05-14T05:08:45.000000000",1133,962.0854]
["2020-05-13T22:09:00.000000000","2020-05-14T05:09:00.000000000",1019,25346.76]
["2020-05-13T22:09:00.000000000","2020-05-14T05:09:00.000000000",1023,25400.15]
["2020-05-13T22:09:15.000000000","2020-05-14T05:09:15.000000000",1017,480358.3]
["2020-05-13T22:09:15.000000000","2020-05-14T05:09:15.000000000",1021,276.6987]
["2020-05-13T22:09:15.000000000","2020-05-14T05:09:15.000000000",1133,960.0146]
["2020-05-13T22:09:30.000000000","2020-05-14T05:09:30.000000000",1019,25400.15]
["2020-05-13T22:09:30.000000000","2020-05-14T05:09:30.000000000",1023,25446.75]
["2020-05-13T22:09:45.000000000","2020-05-14T05:09:45.000000000",1017,480389.6]
["2020-05-13T22:09:45.000000000","2020-05-14T05:09:45.000000000",1021,276.4611]
["2020-05-13T22:09:45.000000000","2020-05-14T05:09:45.000000000",1133,961.5292]
["2020-05-13T22:10:00.000000000","2020-05-14T05:10:00.000000000",1019,25400.15]
["2020-05-13T22:10:00.000000000","2020-05-14T05:10:00.000000000",1023,25353.44]
["2020-05-13T22:10:15.000000000","2020-05-14T05:10:15.000000000",1017,480208.3]
["2020-05-13T22:10:15.000000000","2020-05-14T05:10:15.000000000",1021,276.8029]
["2020-05-13T22:10:15.000000000","2020-05-14T05:10:15.000000000",1133,961.3604]
["2020-05-13T22:10:30.000000000","2020-05-14T05:10:30.000000000",1019,25400.15]
["2020-05-13T22:10:30.000000000","2020-05-14T05:10:30.000000000",1023,25400.15]
["2020-05-13T22:10:45.000000000","2020-05-14T05:10:45.000000000",1017,480495.8]
["2020-05-13T22:10:45.000000000","2020-05-14T05:10:45.000000000",1021,276.6897]
["2020-05-13T22:10:45.000000000","2020-05-14T05:10:45.000000000",1133,961.6646]
["2020-05-13T22:11:00.000000000","2020-05-14T05:11:00.000000000",1019,25393.36]
["2020-05-13T22:11:00.000000000","2020-05-14T05:11:00.000000000",1023,25353.44]
["2020-05-13T22:11:15.000000000","2020-05-14T05:11:15.000000000",1017,480629.2]
["2020-05-13T22:11:15.000000000","2020-05-14T05:11:15.000000000",1021,276.6476]
["2020-05-13T22:11:15.000000000","2020-05-14T05:11:15.000000000",1133,961.9459]
["2020-05-13T22:11:30.000000000","2020-05-14T05:11:30.000000000",1019,25300.05]
["2020-05-13T22:11:30.000000000","2020-05-14T05:11:30.000000000",1023,25300.05]
["2020-05-13T22:11:45.000000000","2020-05-14T05:11:45.000000000",1017,480643.7]
["2020-05-13T22:11:45.000000000","2020-05-14T05:11:45.000000000",1021,276.6808]
["2020-05-13T22:11:45.000000000","2020-05-14T05:11:45.000000000",1133,962.2145]
["2020-05-13T22:12:00.000000000","2020-05-14T05:12:00.000000000",1019,25293.510000000002]
["2020-05-13T22:12:00.000000000","2020-05-14T05:12:00.000000000",1023,25300.05]
["2020-05-13T22:12:15.000000000","2020-05-14T05:12:15.000000000",1017,480558.3]
["2020-05-13T22:12:15.000000000","2020-05-14T05:12:15.000000000",1021,276.7364]
["2020-05-13T22:12:15.000000000","2020-05-14T05:12:15.000000000",1133,961.2125]
["2020-05-13T22:12:30.000000000","2020-05-14T05:12:30.000000000",1019,25253.45]
["2020-05-13T22:12:30.000000000","2020-05-14T05:12:30.000000000",1023,25300.05]
["2020-05-13T22:12:45.000000000","2020-05-14T05:12:45.000000000",1017,480029.2]
["2020-05-13T22:12:45.000000000","2020-05-14T05:12:45.000000000",1021,276.5677]
["2020-05-13T22:12:45.000000000","2020-05-14T05:12:45.000000000",1133,958.9271]
["2020-05-13T22:13:00.000000000","2020-05-14T05:13:00.000000000",1019,25353.44]
["2020-05-13T22:13:00.000000000","2020-05-14T05:13:00.000000000",1023,25246.8]
["2020-05-13T22:13:15.000000000","2020-05-14T05:13:15.000000000",1017,481625.0]
["2020-05-13T22:13:15.000000000","2020-05-14T05:13:15.000000000",1021,276.3834]
["2020-05-13T22:13:15.000000000","2020-05-14T05:13:15.000000000",1133,960.175]
["2020-05-13T22:13:30.000000000","2020-05-14T05:13:30.000000000",1019,25346.76]
["2020-05-13T22:13:30.000000000","2020-05-14T05:13:30.000000000",1023,25300.05]
["2020-05-13T22:13:45.000000000","2020-05-14T05:13:45.000000000",1017,481670.8]
["2020-05-13T22:13:45.000000000","2020-05-14T05:13:45.000000000",1021,276.3234]
["2020-05-13T22:13:45.000000000","2020-05-14T05:13:45.000000000",1133,960.0896]
["2020-05-13T22:14:00.000000000","2020-05-14T05:14:00.000000000",1019,25046.71]
["2020-05-13T22:14:00.000000000","2020-05-14T05:14:00.000000000",1023,25300.05]
["2020-05-13T22:14:15.000000000","2020-05-14T05:14:15.000000000",1017,481864.6]
["2020-05-13T22:14:15.000000000","2020-05-14T05:14:15.000000000",1021,276.208]
["2020-05-13T22:14:15.000000000","2020-05-14T05:14:15.000000000",1133,960.4063]
["2020-05-13T22:14:30.000000000","2020-05-14T05:14:30.000000000",1019,25153.48]
["2020-05-13T22:14:30.000000000","2020-05-14T05:14:30.000000000",1023,25200.199999999997]
["2020-05-13T22:14:45.000000000","2020-05-14T05:14:45.000000000",1017,481833.3]
["2020-05-13T22:14:45.000000000","2020-05-14T05:14:45.000000000",1021,276.41]
["2020-05-13T22:14:45.000000000","2020-05-14T05:14:45.000000000",1133,960.2875]
["2020-05-13T22:15:00.000000000","2020-05-14T05:15:00.000000000",1019,25200.199999999997]
["2020-05-13T22:15:00.000000000","2020-05-14T05:15:00.000000000",1023,25253.45]
["2020-05-13T22:15:15.000000000","2020-05-14T05:15:15.000000000",1017,481666.7]
["2020-05-13T22:15:15.000000000","2020-05-14T05:15:15.000000000",1021,276.3678]
["2020-05-13T22:15:15.000000000","2020-05-14T05:15:15.000000000",1133,960.0125]
["2020-05-13T22:15:30.000000000","2020-05-14T05:15:30.000000000",1019,25000.0]
["2020-05-13T22:15:30.000000000","2020-05-14T05:15:30.000000000",1023,25246.8]
["2020-05-13T22:15:45.000000000","2020-05-14T05:15:45.000000000",1017,480043.8]
["2020-05-13T22:15:45.000000000","2020-05-14T05:15:45.000000000",1021,276.3745]
["2020-05-13T22:15:45.000000000","2020-05-14T05:15:45.000000000",1133,958.6376]
["2020-05-13T22:16:00.000000000","2020-05-14T05:16:00.000000000",1019,25000.0]
["2020-05-13T22:16:00.000000000","2020-05-14T05:16:00.000000000",1023,25200.199999999997]
["2020-05-13T22:16:15.000000000","2020-05-14T05:16:15.000000000",1017,479825.0]
["2020-05-13T22:16:15.000000000","2020-05-14T05:16:15.000000000",1021,276.2569]
["2020-05-13T22:16:15.000000000","2020-05-14T05:16:15.000000000",1133,958.1667]
["2020-05-13T22:16:30.000000000","2020-05-14T05:16:30.000000000",1019,25146.809999999998]
["2020-05-13T22:16:30.000000000","2020-05-14T05:16:30.000000000",1023,25206.74]
["2020-05-13T22:16:45.000000000","2020-05-14T05:16:45.000000000",1017,479279.2]
["2020-05-13T22:16:45.000000000","2020-05-14T05:16:45.000000000",1021,276.248]
["2020-05-13T22:16:45.000000000","2020-05-14T05:16:45.000000000",1133,957.4355]
["2020-05-13T22:17:00.000000000","2020-05-14T05:17:00.000000000",1019,25100.100000000002]
["2020-05-13T22:17:00.000000000","2020-05-14T05:17:00.000000000",1023,25200.199999999997]
["2020-05-13T22:17:15.000000000","2020-05-14T05:17:15.000000000",1017,479572.9]
["2020-05-13T22:17:15.000000000","2020-05-14T05:17:15.000000000",1021,276.1236]
["2020-05-13T22:17:15.000000000","2020-05-14T05:17:15.000000000",1133,957.7292]
["2020-05-13T22:17:30.000000000","2020-05-14T05:17:30.000000000",1019,25053.38]
["2020-05-13T22:17:30.000000000","2020-05-14T05:17:30.000000000",1023,25146.809999999998]
["2020-05-13T22:17:45.000000000","2020-05-14T05:17:45.000000000",1017,480156.3]
["2020-05-13T22:17:45.000000000","2020-05-14T05:17:45.000000000",1021,276.2036]
["2020-05-13T22:17:45.000000000","2020-05-14T05:17:45.000000000",1133,958.7917]
["2020-05-13T22:18:00.000000000","2020-05-14T05:18:00.000000000",1019,25100.100000000002]
["2020-05-13T22:18:00.000000000","2020-05-14T05:18:00.000000000",1023,25100.100000000002]
["2020-05-13T22:18:15.000000000","2020-05-14T05:18:15.000000000",1017,479860.4]
["2020-05-13T22:18:15.000000000","2020-05-14T05:18:15.000000000",1021,276.3345]
["2020-05-13T22:18:15.000000000","2020-05-14T05:18:15.000000000",1133,958.1979]
["2020-05-13T22:18:30.000000000","2020-05-14T05:18:30.000000000",1019,25100.100000000002]
["2020-05-13T22:18:30.000000000","2020-05-14T05:18:30.000000000",1023,25100.100000000002]
["2020-05-13T22:18:45.000000000","2020-05-14T05:18:45.000000000",1017,480000.0]
["2020-05-13T22:18:45.000000000","2020-05-14T05:18:45.000000000",1021,276.2924]
["2020-05-13T22:18:45.000000000","2020-05-14T05:18:45.000000000",1133,958.7208]
["2020-05-13T22:19:00.000000000","2020-05-14T05:19:00.000000000",1019,25100.100000000002]
["2020-05-13T22:19:00.000000000","2020-05-14T05:19:00.000000000",1023,25200.199999999997]
["2020-05-13T22:19:15.000000000","2020-05-14T05:19:15.000000000",1017,481820.80000000005]
["2020-05-13T22:19:15.000000000","2020-05-14T05:19:15.000000000",1021,276.3568]
["2020-05-13T22:19:15.000000000","2020-05-14T05:19:15.000000000",1133,960.4708]
["2020-05-13T22:19:30.000000000","2020-05-14T05:19:30.000000000",1019,24840.11]
["2020-05-13T22:19:30.000000000","2020-05-14T05:19:30.000000000",1023,25100.100000000002]
["2020-05-13T22:19:45.000000000","2020-05-14T05:19:45.000000000",1017,480110.4]
["2020-05-13T22:19:45.000000000","2020-05-14T05:19:45.000000000",1021,276.4122]
["2020-05-13T22:19:45.000000000","2020-05-14T05:19:45.000000000",1133,958.8771]
["2020-05-13T22:20:00.000000000","2020-05-14T05:20:00.000000000",1019,24860.09]
["2020-05-13T22:20:00.000000000","2020-05-14T05:20:00.000000000",1023,25100.100000000002]
["2020-05-13T22:20:15.000000000","2020-05-14T05:20:15.000000000",1017,480106.3]
["2020-05-13T22:20:15.000000000","2020-05-14T05:20:15.000000000",1021,276.4056]
["2020-05-13T22:20:15.000000000","2020-05-14T05:20:15.000000000",1133,958.7959]
["2020-05-13T22:20:30.000000000","2020-05-14T05:20:30.000000000",1019,25053.38]
["2020-05-13T22:20:30.000000000","2020-05-14T05:20:30.000000000",1023,25146.809999999998]
["2020-05-13T22:20:45.000000000","2020-05-14T05:20:45.000000000",1017,481668.8]
["2020-05-13T22:20:45.000000000","2020-05-14T05:20:45.000000000",1021,276.47]
["2020-05-13T22:20:45.000000000","2020-05-14T05:20:45.000000000",1133,960.9771]
["2020-05-13T22:21:00.000000000","2020-05-14T05:21:00.000000000",1019,24886.82]
["2020-05-13T22:21:00.000000000","2020-05-14T05:21:00.000000000",1023,25100.100000000002]
["2020-05-13T22:21:15.000000000","2020-05-14T05:21:15.000000000",1017,480152.10000000003]
["2020-05-13T22:21:15.000000000","2020-05-14T05:21:15.000000000",1021,276.4767]
["2020-05-13T22:21:15.000000000","2020-05-14T05:21:15.000000000",1133,958.9479]
["2020-05-13T22:21:30.000000000","2020-05-14T05:21:30.000000000",1019,24700.199999999997]
["2020-05-13T22:21:30.000000000","2020-05-14T05:21:30.000000000",1023,25100.100000000002]
["2020-05-13T22:21:45.000000000","2020-05-14T05:21:45.000000000",1017,480427.1]
["2020-05-13T22:21:45.000000000","2020-05-14T05:21:45.000000000",1021,276.5233]
["2020-05-13T22:21:45.000000000","2020-05-14T05:21:45.000000000",1133,961.4334]
["2020-05-13T22:22:00.000000000","2020-05-14T05:22:00.000000000",1019,24913.48]
["2020-05-13T22:22:00.000000000","2020-05-14T05:22:00.000000000",1023,25046.71]
["2020-05-13T22:22:15.000000000","2020-05-14T05:22:15.000000000",1017,480272.89999999997]
["2020-05-13T22:22:15.000000000","2020-05-14T05:22:15.000000000",1021,276.6387]
["2020-05-13T22:22:15.000000000","2020-05-14T05:22:15.000000000",1133,959.7542]
["2020-05-13T22:22:30.000000000","2020-05-14T05:22:30.000000000",1020,3031648.0]
["2020-05-13T22:22:30.000000000","2020-05-14T05:22:30.000000000",1130,838508665.2448]
["2020-05-13T22:22:45.000000000","2020-05-14T05:22:45.000000000",1018,481241.69999999995]
["2020-05-13T22:22:45.000000000","2020-05-14T05:22:45.000000000",1022,0.0]
["2020-05-13T22:23:00.000000000","2020-05-14T05:23:00.000000000",1016,478900.0]
["2020-05-13T22:23:00.000000000","2020-05-14T05:23:00.000000000",1020,3031648.0]
["2020-05-13T22:23:00.000000000","2020-05-14T05:23:00.000000000",1130,839021316.9216]
["2020-05-13T22:23:15.000000000","2020-05-14T05:23:15.000000000",1018,481195.80000000005]
["2020-05-13T22:23:15.000000000","2020-05-14T05:23:15.000000000",1022,0.01555518]
["2020-05-13T22:23:30.000000000","2020-05-14T05:23:30.000000000",1016,479000.0]
["2020-05-13T22:23:30.000000000","2020-05-14T05:23:30.000000000",1020,3031648.0]
["2020-05-13T22:23:30.000000000","2020-05-14T05:23:30.000000000",1130,838927032.6688]
["2020-05-13T22:23:45.000000000","2020-05-14T05:23:45.000000000",1018,481306.2]
["2020-05-13T22:23:45.000000000","2020-05-14T05:23:45.000000000",1022,0.01777735]
["2020-05-13T22:24:00.000000000","2020-05-14T05:24:00.000000000",1016,479200.0]
["2020-05-13T22:24:00.000000000","2020-05-14T05:24:00.000000000",1020,3031648.0]
["2020-05-13T22:24:00.000000000","2020-05-14T05:24:00.000000000",1130,839189270.2208]
["2020-05-13T22:24:15.000000000","2020-05-14T05:24:15.000000000",1018,481172.9]
["2020-05-13T22:24:15.000000000","2020-05-14T05:24:15.000000000",1022,0.03333253]
["2020-05-13T22:24:30.000000000","2020-05-14T05:24:30.000000000",1016,479000.0]
["2020-05-13T22:24:30.000000000","2020-05-14T05:24:30.000000000",1020,3031648.0]
["2020-05-13T22:24:30.000000000","2020-05-14T05:24:30.000000000",1130,839068307.4656]
["2020-05-13T22:24:45.000000000","2020-05-14T05:24:45.000000000",1018,481389.6]
["2020-05-13T22:24:45.000000000","2020-05-14T05:24:45.000000000",1022,0.0]
["2020-05-13T22:25:00.000000000","2020-05-14T05:25:00.000000000",1016,479000.0]
["2020-05-13T22:25:00.000000000","2020-05-14T05:25:00.000000000",1020,3031648.0]
["2020-05-13T22:25:00.000000000","2020-05-14T05:25:00.000000000",1130,839283857.6384]
["2020-05-13T22:25:15.000000000","2020-05-14T05:25:15.000000000",1018,481306.2]
["2020-05-13T22:25:15.000000000","2020-05-14T05:25:15.000000000",1022,0.01555518]
["2020-05-13T22:25:30.000000000","2020-05-14T05:25:30.000000000",1016,479100.0]
["2020-05-13T22:25:30.000000000","2020-05-14T05:25:30.000000000",1020,3031648.0]
["2020-05-13T22:25:30.000000000","2020-05-14T05:25:30.000000000",1130,839021316.9216]
["2020-05-13T22:25:45.000000000","2020-05-14T05:25:45.000000000",1018,481260.4]
["2020-05-13T22:25:45.000000000","2020-05-14T05:25:45.000000000",1022,0.05110988]
["2020-05-13T22:26:00.000000000","2020-05-14T05:26:00.000000000",1016,479200.0]
["2020-05-13T22:26:00.000000000","2020-05-14T05:26:00.000000000",1020,3031648.0]
["2020-05-13T22:26:00.000000000","2020-05-14T05:26:00.000000000",1130,838927032.6688]
["2020-05-13T22:26:15.000000000","2020-05-14T05:26:15.000000000",1018,481158.3]
["2020-05-13T22:26:15.000000000","2020-05-14T05:26:15.000000000",1022,0.03333253]
["2020-05-13T22:26:30.000000000","2020-05-14T05:26:30.000000000",1016,479100.0]
["2020-05-13T22:26:30.000000000","2020-05-14T05:26:30.000000000",1020,3031648.0]
["2020-05-13T22:26:30.000000000","2020-05-14T05:26:30.000000000",1130,838893381.376]
["2020-05-13T22:26:45.000000000","2020-05-14T05:26:45.000000000",1019,24657.3]
["2020-05-13T22:26:45.000000000","2020-05-14T05:26:45.000000000",1023,25000.0]
["2020-05-13T22:27:00.000000000","2020-05-14T05:27:00.000000000",1017,480875.0]
["2020-05-13T22:27:00.000000000","2020-05-14T05:27:00.000000000",1021,276.7707]
["2020-05-13T22:27:00.000000000","2020-05-14T05:27:00.000000000",1133,961.8438]
["2020-05-13T22:27:15.000000000","2020-05-14T05:27:15.000000000",1019,24700.199999999997]
["2020-05-13T22:27:15.000000000","2020-05-14T05:27:15.000000000",1023,24840.11]
["2020-05-13T22:27:30.000000000","2020-05-14T05:27:30.000000000",1017,480902.10000000003]
["2020-05-13T22:27:30.000000000","2020-05-14T05:27:30.000000000",1021,276.7874]
["2020-05-13T22:27:30.000000000","2020-05-14T05:27:30.000000000",1133,962.0792]
["2020-05-13T22:27:45.000000000","2020-05-14T05:27:45.000000000",1019,24600.100000000002]
["2020-05-13T22:27:45.000000000","2020-05-14T05:27:45.000000000",1023,24646.809999999998]
["2020-05-13T22:28:00.000000000","2020-05-14T05:28:00.000000000",1017,481152.10000000003]
["2020-05-13T22:28:00.000000000","2020-05-14T05:28:00.000000000",1021,276.8451]
["2020-05-13T22:28:00.000000000","2020-05-14T05:28:00.000000000",1133,962.4354]
["2020-05-13T22:28:15.000000000","2020-05-14T05:28:15.000000000",1019,24700.199999999997]
["2020-05-13T22:28:15.000000000","2020-05-14T05:28:15.000000000",1023,24700.199999999997]
["2020-05-13T22:28:30.000000000","2020-05-14T05:28:30.000000000",1017,480858.3]
["2020-05-13T22:28:30.000000000","2020-05-14T05:28:30.000000000",1021,276.8252]
["2020-05-13T22:28:30.000000000","2020-05-14T05:28:30.000000000",1133,962.0375]
["2020-05-13T22:28:45.000000000","2020-05-14T05:28:45.000000000",1019,24546.71]
["2020-05-13T22:28:45.000000000","2020-05-14T05:28:45.000000000",1023,24840.11]
["2020-05-13T22:29:00.000000000","2020-05-14T05:29:00.000000000",1017,480816.7]
["2020-05-13T22:29:00.000000000","2020-05-14T05:29:00.000000000",1021,276.8363]
["2020-05-13T22:29:00.000000000","2020-05-14T05:29:00.000000000",1133,961.9021]
["2020-05-13T22:29:15.000000000","2020-05-14T05:29:15.000000000",1019,24553.38]
["2020-05-13T22:29:15.000000000","2020-05-14T05:29:15.000000000",1023,24840.11]
["2020-05-13T22:29:30.000000000","2020-05-14T05:29:30.000000000",1017,480808.3]
["2020-05-13T22:29:30.000000000","2020-05-14T05:29:30.000000000",1021,276.7741]
["2020-05-13T22:29:30.000000000","2020-05-14T05:29:30.000000000",1133,961.9895]
["2020-05-13T22:29:45.000000000","2020-05-14T05:29:45.000000000",1019,24700.199999999997]
["2020-05-13T22:29:45.000000000","2020-05-14T05:29:45.000000000",1023,24700.199999999997]
["2020-05-13T22:30:00.000000000","2020-05-14T05:30:00.000000000",1017,480937.5]
["2020-05-13T22:30:00.000000000","2020-05-14T05:30:00.000000000",1021,276.8562]
["2020-05-13T22:30:00.000000000","2020-05-14T05:30:00.000000000",1133,962.2417]
["2020-05-13T22:30:15.000000000","2020-05-14T05:30:15.000000000",1019,24653.48]
["2020-05-13T22:30:15.000000000","2020-05-14T05:30:15.000000000",1023,24700.199999999997]
["2020-05-13T22:30:30.000000000","2020-05-14T05:30:30.000000000",1017,480900.0]
["2020-05-13T22:30:30.000000000","2020-05-14T05:30:30.000000000",1021,276.783]
["2020-05-13T22:30:30.000000000","2020-05-14T05:30:30.000000000",1133,962.1313]
["2020-05-13T22:30:45.000000000","2020-05-14T05:30:45.000000000",1019,24506.789999999997]
["2020-05-13T22:30:45.000000000","2020-05-14T05:30:45.000000000",1023,24700.199999999997]
["2020-05-13T22:31:00.000000000","2020-05-14T05:31:00.000000000",1017,481037.89999999997]
["2020-05-13T22:31:00.000000000","2020-05-14T05:31:00.000000000",1021,276.7802]
["2020-05-13T22:31:00.000000000","2020-05-14T05:31:00.000000000",1133,962.3482]
["2020-05-13T22:31:15.000000000","2020-05-14T05:31:15.000000000",1019,24546.71]
["2020-05-13T22:31:15.000000000","2020-05-14T05:31:15.000000000",1023,24546.71]
["2020-05-13T22:31:30.000000000","2020-05-14T05:31:30.000000000",1017,480987.5]
["2020-05-13T22:31:30.000000000","2020-05-14T05:31:30.000000000",1021,276.8896]
["2020-05-13T22:31:30.000000000","2020-05-14T05:31:30.000000000",1133,962.3438]
["2020-05-13T22:31:45.000000000","2020-05-14T05:31:45.000000000",1019,24453.399999999998]
["2020-05-13T22:31:45.000000000","2020-05-14T05:31:45.000000000",1023,24600.100000000002]
["2020-05-13T22:32:00.000000000","2020-05-14T05:32:00.000000000",1017,481195.80000000005]
["2020-05-13T22:32:00.000000000","2020-05-14T05:32:00.000000000",1021,276.9895]
["2020-05-13T22:32:00.000000000","2020-05-14T05:32:00.000000000",1133,962.6729]
["2020-05-13T22:32:15.000000000","2020-05-14T05:32:15.000000000",1019,24446.75]
["2020-05-13T22:32:15.000000000","2020-05-14T05:32:15.000000000",1023,24600.100000000002]
["2020-05-13T22:32:30.000000000","2020-05-14T05:32:30.000000000",1017,481147.89999999997]
["2020-05-13T22:32:30.000000000","2020-05-14T05:32:30.000000000",1021,276.9406]
["2020-05-13T22:32:30.000000000","2020-05-14T05:32:30.000000000",1133,962.6958]
["2020-05-13T22:32:45.000000000","2020-05-14T05:32:45.000000000",1019,24353.44]
["2020-05-13T22:32:45.000000000","2020-05-14T05:32:45.000000000",1023,24553.38]
["2020-05-13T22:33:00.000000000","2020-05-14T05:33:00.000000000",1017,481054.19999999995]
["2020-05-13T22:33:00.000000000","2020-05-14T05:33:00.000000000",1021,277.0405]
["2020-05-13T22:33:00.000000000","2020-05-14T05:33:00.000000000",1133,962.6646]
["2020-05-13T22:33:15.000000000","2020-05-14T05:33:15.000000000",1019,24446.75]
["2020-05-13T22:33:15.000000000","2020-05-14T05:33:15.000000000",1023,24600.100000000002]
["2020-05-13T22:33:30.000000000","2020-05-14T05:33:30.000000000",1017,481106.3]
["2020-05-13T22:33:30.000000000","2020-05-14T05:33:30.000000000",1021,276.9584]
["2020-05-13T22:33:30.000000000","2020-05-14T05:33:30.000000000",1133,962.6292]
["2020-05-13T22:33:45.000000000","2020-05-14T05:33:45.000000000",1019,24500.0]
["2020-05-13T22:33:45.000000000","2020-05-14T05:33:45.000000000",1023,24446.75]
["2020-05-13T22:34:00.000000000","2020-05-14T05:34:00.000000000",1017,481041.7]
["2020-05-13T22:34:00.000000000","2020-05-14T05:34:00.000000000",1021,277.005]
["2020-05-13T22:34:00.000000000","2020-05-14T05:34:00.000000000",1133,962.3875]
["2020-05-13T22:34:15.000000000","2020-05-14T05:34:15.000000000",1019,24393.36]
["2020-05-13T22:34:15.000000000","2020-05-14T05:34:15.000000000",1023,24453.399999999998]
["2020-05-13T22:34:30.000000000","2020-05-14T05:34:30.000000000",1017,481081.2]
["2020-05-13T22:34:30.000000000","2020-05-14T05:34:30.000000000",1021,276.9717]
["2020-05-13T22:34:30.000000000","2020-05-14T05:34:30.000000000",1133,962.4458]
["2020-05-13T22:34:45.000000000","2020-05-14T05:34:45.000000000",1019,24300.05]
["2020-05-13T22:34:45.000000000","2020-05-14T05:34:45.000000000",1023,24600.100000000002]
["2020-05-13T22:35:00.000000000","2020-05-14T05:35:00.000000000",1017,481131.3]
["2020-05-13T22:35:00.000000000","2020-05-14T05:35:00.000000000",1021,277.0405]
["2020-05-13T22:35:00.000000000","2020-05-14T05:35:00.000000000",1133,962.5855]
["2020-05-13T22:35:15.000000000","2020-05-14T05:35:15.000000000",1019,24400.15]
["2020-05-13T22:35:15.000000000","2020-05-14T05:35:15.000000000",1023,24546.71]
["2020-05-13T22:35:30.000000000","2020-05-14T05:35:30.000000000",1017,481035.39999999997]
["2020-05-13T22:35:30.000000000","2020-05-14T05:35:30.000000000",1021,277.0139]
["2020-05-13T22:35:30.000000000","2020-05-14T05:35:30.000000000",1133,962.3271]
["2020-05-13T22:35:45.000000000","2020-05-14T05:35:45.000000000",1019,24400.15]
["2020-05-13T22:35:45.000000000","2020-05-14T05:35:45.000000000",1023,24546.71]
["2020-05-13T22:36:00.000000000","2020-05-14T05:36:00.000000000",1017,481129.2]
["2020-05-13T22:36:00.000000000","2020-05-14T05:36:00.000000000",1021,276.9184]
["2020-05-13T22:36:00.000000000","2020-05-14T05:36:00.000000000",1133,962.4875]
["2020-05-13T22:36:15.000000000","2020-05-14T05:36:15.000000000",1019,24400.15]
["2020-05-13T22:36:15.000000000","2020-05-14T05:36:15.000000000",1023,24500.0]
["2020-05-13T22:36:30.000000000","2020-05-14T05:36:30.000000000",1017,481127.1]
["2020-05-13T22:36:30.000000000","2020-05-14T05:36:30.000000000",1021,276.874]
["2020-05-13T22:36:30.000000000","2020-05-14T05:36:30.000000000",1133,962.6479]
["2020-05-13T22:36:45.000000000","2020-05-14T05:36:45.000000000",1019,24300.05]
["2020-05-13T22:36:45.000000000","2020-05-14T05:36:45.000000000",1023,24600.100000000002]
["2020-05-13T22:37:00.000000000","2020-05-14T05:37:00.000000000",1017,481027.10000000003]
["2020-05-13T22:37:00.000000000","2020-05-14T05:37:00.000000000",1021,277.0072]
["2020-05-13T22:37:00.000000000","2020-05-14T05:37:00.000000000",1133,962.775]
["2020-05-13T22:37:15.000000000","2020-05-14T05:37:15.000000000",1019,24457.2]
["2020-05-13T22:37:15.000000000","2020-05-14T05:37:15.000000000",1023,24500.0]
["2020-05-13T22:37:30.000000000","2020-05-14T05:37:30.000000000",1017,481010.4]
["2020-05-13T22:37:30.000000000","2020-05-14T05:37:30.000000000",1021,276.9184]
["2020-05-13T22:37:30.000000000","2020-05-14T05:37:30.000000000",1133,962.6458]
["2020-05-13T22:37:45.000000000","2020-05-14T05:37:45.000000000",1019,24500.0]
["2020-05-13T22:37:45.000000000","2020-05-14T05:37:45.000000000",1023,24546.71]
["2020-05-13T22:38:00.000000000","2020-05-14T05:38:00.000000000",1017,480752.1]
["2020-05-13T22:38:00.000000000","2020-05-14T05:38:00.000000000",1021,277.0338]
["2020-05-13T22:38:00.000000000","2020-05-14T05:38:00.000000000",1133,962.2292]
["2020-05-13T22:38:15.000000000","2020-05-14T05:38:15.000000000",1019,24600.100000000002]
["2020-05-13T22:38:15.000000000","2020-05-14T05:38:15.000000000",1023,24600.100000000002]
["2020-05-13T22:38:30.000000000","2020-05-14T05:38:30.000000000",1017,481127.1]
["2020-05-13T22:38:30.000000000","2020-05-14T05:38:30.000000000",1021,276.9561]
["2020-05-13T22:38:30.000000000","2020-05-14T05:38:30.000000000",1133,962.9854]
["2020-05-13T22:38:45.000000000","2020-05-14T05:38:45.000000000",1019,24500.0]
["2020-05-13T22:38:45.000000000","2020-05-14T05:38:45.000000000",1023,24500.0]
["2020-05-13T22:39:00.000000000","2020-05-14T05:39:00.000000000",1017,481220.8]
["2020-05-13T22:39:00.000000000","2020-05-14T05:39:00.000000000",1021,277.1182]
["2020-05-13T22:39:00.000000000","2020-05-14T05:39:00.000000000",1133,963.1333]
["2020-05-13T22:39:15.000000000","2020-05-14T05:39:15.000000000",1019,24446.75]
["2020-05-13T22:39:15.000000000","2020-05-14T05:39:15.000000000",1023,24446.75]
["2020-05-13T22:39:30.000000000","2020-05-14T05:39:30.000000000",1017,481160.39999999997]
["2020-05-13T22:39:30.000000000","2020-05-14T05:39:30.000000000",1021,277.0761]
["2020-05-13T22:39:30.000000000","2020-05-14T05:39:30.000000000",1133,963.075]
["2020-05-13T22:39:45.000000000","2020-05-14T05:39:45.000000000",1019,24342.949999999997]
["2020-05-13T22:39:45.000000000","2020-05-14T05:39:45.000000000",1023,24442.94]
["2020-05-13T22:40:00.000000000","2020-05-14T05:40:00.000000000",1017,481000.0]
["2020-05-13T22:40:00.000000000","2020-05-14T05:40:00.000000000",1021,277.0561]
["2020-05-13T22:40:00.000000000","2020-05-14T05:40:00.000000000",1133,962.9146]
["2020-05-13T22:40:15.000000000","2020-05-14T05:40:15.000000000",1019,24200.199999999997]
["2020-05-13T22:40:15.000000000","2020-05-14T05:40:15.000000000",1023,24400.15]
["2020-05-13T22:40:30.000000000","2020-05-14T05:40:30.000000000",1017,480985.4]
["2020-05-13T22:40:30.000000000","2020-05-14T05:40:30.000000000",1021,277.0562]
["2020-05-13T22:40:30.000000000","2020-05-14T05:40:30.000000000",1133,962.8292]
["2020-05-13T22:40:45.000000000","2020-05-14T05:40:45.000000000",1019,24400.15]
["2020-05-13T22:40:45.000000000","2020-05-14T05:40:45.000000000",1023,24453.399999999998]
["2020-05-13T22:41:00.000000000","2020-05-14T05:41:00.000000000",1017,481225.0]
["2020-05-13T22:41:00.000000000","2020-05-14T05:41:00.000000000",1021,276.9739]
["2020-05-13T22:41:00.000000000","2020-05-14T05:41:00.000000000",1133,963.0604]
["2020-05-13T22:41:15.000000000","2020-05-14T05:41:15.000000000",1019,24300.05]
["2020-05-13T22:41:15.000000000","2020-05-14T05:41:15.000000000",1023,24446.75]
["2020-05-13T22:41:30.000000000","2020-05-14T05:41:30.000000000",1017,481343.8]
["2020-05-13T22:41:30.000000000","2020-05-14T05:41:30.000000000",1021,277.1249]
["2020-05-13T22:41:30.000000000","2020-05-14T05:41:30.000000000",1133,962.9959]
["2020-05-13T22:41:45.000000000","2020-05-14T05:41:45.000000000",1019,24253.45]
["2020-05-13T22:41:45.000000000","2020-05-14T05:41:45.000000000",1023,24346.76]
["2020-05-13T22:42:00.000000000","2020-05-14T05:42:00.000000000",1017,481154.2]
["2020-05-13T22:42:00.000000000","2020-05-14T05:42:00.000000000",1021,277.1049]
["2020-05-13T22:42:00.000000000","2020-05-14T05:42:00.000000000",1133,962.9229]
["2020-05-13T22:42:15.000000000","2020-05-14T05:42:15.000000000",1019,24300.05]
["2020-05-13T22:42:15.000000000","2020-05-14T05:42:15.000000000",1023,24400.15]
["2020-05-13T22:42:30.000000000","2020-05-14T05:42:30.000000000",1017,481245.8]
["2020-05-13T22:42:30.000000000","2020-05-14T05:42:30.000000000",1021,277.1338]
["2020-05-13T22:42:30.000000000","2020-05-14T05:42:30.000000000",1133,963.0271]
["2020-05-13T22:42:45.000000000","2020-05-14T05:42:45.000000000",1019,24100.100000000002]
["2020-05-13T22:42:45.000000000","2020-05-14T05:42:45.000000000",1023,24400.15]
["2020-05-13T22:43:00.000000000","2020-05-14T05:43:00.000000000",1017,481250.0]
["2020-05-13T22:43:00.000000000","2020-05-14T05:43:00.000000000",1021,277.1271]
["2020-05-13T22:43:00.000000000","2020-05-14T05:43:00.000000000",1133,963.1271]
["2020-05-13T22:43:15.000000000","2020-05-14T05:43:15.000000000",1019,24100.100000000002]
["2020-05-13T22:43:15.000000000","2020-05-14T05:43:15.000000000",1023,24400.15]
["2020-05-13T22:43:30.000000000","2020-05-14T05:43:30.000000000",1017,481218.8]
["2020-05-13T22:43:30.000000000","2020-05-14T05:43:30.000000000",1021,277.1027]
["2020-05-13T22:43:30.000000000","2020-05-14T05:43:30.000000000",1133,962.998]
["2020-05-13T22:43:45.000000000","2020-05-14T05:43:45.000000000",1019,24100.100000000002]
["2020-05-13T22:43:45.000000000","2020-05-14T05:43:45.000000000",1023,24346.76]
["2020-05-13T22:44:00.000000000","2020-05-14T05:44:00.000000000",1017,481233.3]
["2020-05-13T22:44:00.000000000","2020-05-14T05:44:00.000000000",1021,277.0561]
["2020-05-13T22:44:00.000000000","2020-05-14T05:44:00.000000000",1133,962.8666]
["2020-05-13T22:44:15.000000000","2020-05-14T05:44:15.000000000",1019,24100.100000000002]
["2020-05-13T22:44:15.000000000","2020-05-14T05:44:15.000000000",1023,24300.05]
["2020-05-13T22:44:30.000000000","2020-05-14T05:44:30.000000000",1017,481341.7]
["2020-05-13T22:44:30.000000000","2020-05-14T05:44:30.000000000",1021,277.0583]
["2020-05-13T22:44:30.000000000","2020-05-14T05:44:30.000000000",1133,962.998]
["2020-05-13T22:44:45.000000000","2020-05-14T05:44:45.000000000",1019,24053.38]
["2020-05-13T22:44:45.000000000","2020-05-14T05:44:45.000000000",1023,24300.05]
["2020-05-13T22:45:00.000000000","2020-05-14T05:45:00.000000000",1017,481312.5]
["2020-05-13T22:45:00.000000000","2020-05-14T05:45:00.000000000",1021,277.0716]
["2020-05-13T22:45:00.000000000","2020-05-14T05:45:00.000000000",1133,963.1229]
["2020-05-13T22:45:15.000000000","2020-05-14T05:45:15.000000000",1019,24353.44]
["2020-05-13T22:45:15.000000000","2020-05-14T05:45:15.000000000",1023,24353.44]
["2020-05-13T22:45:30.000000000","2020-05-14T05:45:30.000000000",1017,481152.10000000003]
["2020-05-13T22:45:30.000000000","2020-05-14T05:45:30.000000000",1021,277.0139]
["2020-05-13T22:45:30.000000000","2020-05-14T05:45:30.000000000",1133,962.8688]
["2020-05-13T22:45:45.000000000","2020-05-14T05:45:45.000000000",1019,24246.8]
["2020-05-13T22:45:45.000000000","2020-05-14T05:45:45.000000000",1023,24246.8]
["2020-05-13T22:46:00.000000000","2020-05-14T05:46:00.000000000",1017,481375.0]
["2020-05-13T22:46:00.000000000","2020-05-14T05:46:00.000000000",1021,277.1655]
["2020-05-13T22:46:00.000000000","2020-05-14T05:46:00.000000000",1133,963.2455]
["2020-05-13T22:46:15.000000000","2020-05-14T05:46:15.000000000",1019,24200.199999999997]
["2020-05-13T22:46:15.000000000","2020-05-14T05:46:15.000000000",1023,24253.45]
["2020-05-13T22:46:30.000000000","2020-05-14T05:46:30.000000000",1017,481229.2]
["2020-05-13T22:46:30.000000000","2020-05-14T05:46:30.000000000",1021,277.0938]
["2020-05-13T22:46:30.000000000","2020-05-14T05:46:30.000000000",1133,962.9188]
["2020-05-13T22:46:45.000000000","2020-05-14T05:46:45.000000000",1019,24200.199999999997]
["2020-05-13T22:46:45.000000000","2020-05-14T05:46:45.000000000",1023,24200.199999999997]
["2020-05-13T22:47:00.000000000","2020-05-14T05:47:00.000000000",1017,481435.4]
["2020-05-13T22:47:00.000000000","2020-05-14T05:47:00.000000000",1021,276.9895]
["2020-05-13T22:47:00.000000000","2020-05-14T05:47:00.000000000",1133,961.9021]
["2020-05-13T22:47:15.000000000","2020-05-14T05:47:15.000000000",1019,24253.45]
["2020-05-13T22:47:15.000000000","2020-05-14T05:47:15.000000000",1023,24200.199999999997]
["2020-05-13T22:47:30.000000000","2020-05-14T05:47:30.000000000",1017,481360.4]
["2020-05-13T22:47:30.000000000","2020-05-14T05:47:30.000000000",1021,277.187]
["2020-05-13T22:47:30.000000000","2020-05-14T05:47:30.000000000",1133,963.0771]
["2020-05-13T22:47:45.000000000","2020-05-14T05:47:45.000000000",1019,24193.41]
["2020-05-13T22:47:45.000000000","2020-05-14T05:47:45.000000000",1023,24300.05]
["2020-05-13T22:48:00.000000000","2020-05-14T05:48:00.000000000",1017,481410.39999999997]
["2020-05-13T22:48:00.000000000","2020-05-14T05:48:00.000000000",1021,277.0783]
["2020-05-13T22:48:00.000000000","2020-05-14T05:48:00.000000000",1133,963.2229]
["2020-05-13T22:48:15.000000000","2020-05-14T05:48:15.000000000",1019,24042.899999999998]
["2020-05-13T22:48:15.000000000","2020-05-14T05:48:15.000000000",1023,24242.989999999998]
["2020-05-13T22:48:30.000000000","2020-05-14T05:48:30.000000000",1017,481593.8]
["2020-05-13T22:48:30.000000000","2020-05-14T05:48:30.000000000",1021,277.2115]
["2020-05-13T22:48:30.000000000","2020-05-14T05:48:30.000000000",1133,962.2771]
["2020-05-13T22:48:45.000000000","2020-05-14T05:48:45.000000000",1019,24000.0]
["2020-05-13T22:48:45.000000000","2020-05-14T05:48:45.000000000",1023,24200.199999999997]
["2020-05-13T22:49:00.000000000","2020-05-14T05:49:00.000000000",1017,481379.2]
["2020-05-13T22:49:00.000000000","2020-05-14T05:49:00.000000000",1021,277.1559]
["2020-05-13T22:49:00.000000000","2020-05-14T05:49:00.000000000",1133,961.45]
["2020-05-13T22:49:15.000000000","2020-05-14T05:49:15.000000000",1019,23953.399999999998]
["2020-05-13T22:49:15.000000000","2020-05-14T05:49:15.000000000",1023,24246.8]
["2020-05-13T22:49:30.000000000","2020-05-14T05:49:30.000000000",1017,481252.1]
["2020-05-13T22:49:30.000000000","2020-05-14T05:49:30.000000000",1021,277.207]
["2020-05-13T22:49:30.000000000","2020-05-14T05:49:30.000000000",1133,961.3834]
["2020-05-13T22:49:45.000000000","2020-05-14T05:49:45.000000000",1019,24106.77]
["2020-05-13T22:49:45.000000000","2020-05-14T05:49:45.000000000",1023,24093.42]
["2020-05-13T22:50:00.000000000","2020-05-14T05:50:00.000000000",1017,481343.8]
["2020-05-13T22:50:00.000000000","2020-05-14T05:50:00.000000000",1021,277.125]
["2020-05-13T22:50:00.000000000","2020-05-14T05:50:00.000000000",1133,962.7271]
["2020-05-13T22:50:15.000000000","2020-05-14T05:50:15.000000000",1019,24000.0]
["2020-05-13T22:50:15.000000000","2020-05-14T05:50:15.000000000",1023,24153.48]
["2020-05-13T22:50:30.000000000","2020-05-14T05:50:30.000000000",1017,481275.0]
["2020-05-13T22:50:30.000000000","2020-05-14T05:50:30.000000000",1021,277.2381]
["2020-05-13T22:50:30.000000000","2020-05-14T05:50:30.000000000",1133,962.6354]
["2020-05-13T22:50:45.000000000","2020-05-14T05:50:45.000000000",1019,23953.399999999998]
["2020-05-13T22:50:45.000000000","2020-05-14T05:50:45.000000000",1023,24200.199999999997]
["2020-05-13T22:51:00.000000000","2020-05-14T05:51:00.000000000",1017,481385.4]
["2020-05-13T22:51:00.000000000","2020-05-14T05:51:00.000000000",1021,277.0228]
["2020-05-13T22:51:00.000000000","2020-05-14T05:51:00.000000000",1133,961.9604]
["2020-05-13T22:51:15.000000000","2020-05-14T05:51:15.000000000",1019,24000.0]
["2020-05-13T22:51:15.000000000","2020-05-14T05:51:15.000000000",1023,24146.809999999998]
["2020-05-13T22:51:30.000000000","2020-05-14T05:51:30.000000000",1017,481160.39999999997]
["2020-05-13T22:51:30.000000000","2020-05-14T05:51:30.000000000",1021,277.005]
["2020-05-13T22:51:30.000000000","2020-05-14T05:51:30.000000000",1133,961.2604]
["2020-05-13T22:51:45.000000000","2020-05-14T05:51:45.000000000",1019,24000.0]
["2020-05-13T22:51:45.000000000","2020-05-14T05:51:45.000000000",1023,24100.100000000002]
["2020-05-13T22:52:00.000000000","2020-05-14T05:52:00.000000000",1017,481475.0]
["2020-05-13T22:52:00.000000000","2020-05-14T05:52:00.000000000",1021,277.1938]
["2020-05-13T22:52:00.000000000","2020-05-14T05:52:00.000000000",1133,961.5708]
["2020-05-13T22:52:15.000000000","2020-05-14T05:52:15.000000000",1019,24000.0]
["2020-05-13T22:52:15.000000000","2020-05-14T05:52:15.000000000",1023,24100.100000000002]
["2020-05-13T22:52:30.000000000","2020-05-14T05:52:30.000000000",1017,481468.8]
["2020-05-13T22:52:30.000000000","2020-05-14T05:52:30.000000000",1021,277.2368]
["2020-05-13T22:52:30.000000000","2020-05-14T05:52:30.000000000",1133,961.7233]
["2020-05-13T22:52:45.000000000","2020-05-14T05:52:45.000000000",1019,24000.0]
["2020-05-13T22:52:45.000000000","2020-05-14T05:52:45.000000000",1023,24100.100000000002]
["2020-05-13T22:53:00.000000000","2020-05-14T05:53:00.000000000",1017,481545.8]
["2020-05-13T22:53:00.000000000","2020-05-14T05:53:00.000000000",1021,277.2514]
["2020-05-13T22:53:00.000000000","2020-05-14T05:53:00.000000000",1133,961.8083]
["2020-05-13T22:53:15.000000000","2020-05-14T05:53:15.000000000",1019,23946.75]
["2020-05-13T22:53:15.000000000","2020-05-14T05:53:15.000000000",1023,24100.100000000002]
["2020-05-13T22:53:30.000000000","2020-05-14T05:53:30.000000000",1017,481504.2]
["2020-05-13T22:53:30.000000000","2020-05-14T05:53:30.000000000",1021,277.278]
["2020-05-13T22:53:30.000000000","2020-05-14T05:53:30.000000000",1133,961.8375]
["2020-05-13T22:53:45.000000000","2020-05-14T05:53:45.000000000",1019,23953.399999999998]
["2020-05-13T22:53:45.000000000","2020-05-14T05:53:45.000000000",1023,24100.100000000002]
["2020-05-13T22:54:00.000000000","2020-05-14T05:54:00.000000000",1017,481529.2]
["2020-05-13T22:54:00.000000000","2020-05-14T05:54:00.000000000",1021,277.2714]
["2020-05-13T22:54:00.000000000","2020-05-14T05:54:00.000000000",1133,961.723]
["2020-05-13T22:54:15.000000000","2020-05-14T05:54:15.000000000",1019,23953.399999999998]
["2020-05-13T22:54:15.000000000","2020-05-14T05:54:15.000000000",1023,24100.100000000002]
["2020-05-13T22:54:30.000000000","2020-05-14T05:54:30.000000000",1017,481714.60000000003]
["2020-05-13T22:54:30.000000000","2020-05-14T05:54:30.000000000",1021,277.4135]
["2020-05-13T22:54:30.000000000","2020-05-14T05:54:30.000000000",1133,962.1042]
["2020-05-13T22:54:45.000000000","2020-05-14T05:54:45.000000000",1019,23900.15]
["2020-05-13T22:54:45.000000000","2020-05-14T05:54:45.000000000",1023,24100.100000000002]
["2020-05-13T22:55:00.000000000","2020-05-14T05:55:00.000000000",1017,482014.6]
["2020-05-13T22:55:00.000000000","2020-05-14T05:55:00.000000000",1021,277.4446]
["2020-05-13T22:55:00.000000000","2020-05-14T05:55:00.000000000",1133,962.7438]
["2020-05-13T22:55:15.000000000","2020-05-14T05:55:15.000000000",1019,23846.76]
["2020-05-13T22:55:15.000000000","2020-05-14T05:55:15.000000000",1023,24100.100000000002]
["2020-05-13T22:55:30.000000000","2020-05-14T05:55:30.000000000",1017,481800.0]
["2020-05-13T22:55:30.000000000","2020-05-14T05:55:30.000000000",1021,277.4556]
["2020-05-13T22:55:30.000000000","2020-05-14T05:55:30.000000000",1133,962.5313]
["2020-05-13T22:55:45.000000000","2020-05-14T05:55:45.000000000",1019,23853.44]
["2020-05-13T22:55:45.000000000","2020-05-14T05:55:45.000000000",1023,24046.71]
["2020-05-13T22:56:00.000000000","2020-05-14T05:56:00.000000000",1017,483839.60000000003]
["2020-05-13T22:56:00.000000000","2020-05-14T05:56:00.000000000",1021,277.4246]
["2020-05-13T22:56:00.000000000","2020-05-14T05:56:00.000000000",1133,964.3604]
["2020-05-13T22:56:15.000000000","2020-05-14T05:56:15.000000000",1019,23853.44]
["2020-05-13T22:56:15.000000000","2020-05-14T05:56:15.000000000",1023,24100.100000000002]
["2020-05-13T22:56:30.000000000","2020-05-14T05:56:30.000000000",1017,483585.39999999997]
["2020-05-13T22:56:30.000000000","2020-05-14T05:56:30.000000000",1021,277.3558]
["2020-05-13T22:56:30.000000000","2020-05-14T05:56:30.000000000",1133,964.0042]
["2020-05-13T22:56:45.000000000","2020-05-14T05:56:45.000000000",1019,24053.38]
["2020-05-13T22:56:45.000000000","2020-05-14T05:56:45.000000000",1023,24046.71]
["2020-05-13T22:57:00.000000000","2020-05-14T05:57:00.000000000",1017,483860.4]
["2020-05-13T22:57:00.000000000","2020-05-14T05:57:00.000000000",1021,277.4001]
["2020-05-13T22:57:00.000000000","2020-05-14T05:57:00.000000000",1133,964.5041]
["2020-05-13T22:57:15.000000000","2020-05-14T05:57:15.000000000",1019,24000.0]
["2020-05-13T22:57:15.000000000","2020-05-14T05:57:15.000000000",1023,24000.0]
["2020-05-13T22:57:30.000000000","2020-05-14T05:57:30.000000000",1017,482316.7]
["2020-05-13T22:57:30.000000000","2020-05-14T05:57:30.000000000",1021,277.3891]
["2020-05-13T22:57:30.000000000","2020-05-14T05:57:30.000000000",1133,963.048]
["2020-05-13T22:57:45.000000000","2020-05-14T05:57:45.000000000",1019,23846.76]
["2020-05-13T22:57:45.000000000","2020-05-14T05:57:45.000000000",1023,24000.0]
["2020-05-13T22:58:00.000000000","2020-05-14T05:58:00.000000000",1017,482039.60000000003]
["2020-05-13T22:58:00.000000000","2020-05-14T05:58:00.000000000",1021,277.5023]
["2020-05-13T22:58:00.000000000","2020-05-14T05:58:00.000000000",1133,962.8896]
["2020-05-13T22:58:15.000000000","2020-05-14T05:58:15.000000000",1019,23900.15]
["2020-05-13T22:58:15.000000000","2020-05-14T05:58:15.000000000",1023,24046.71]
["2020-05-13T22:58:30.000000000","2020-05-14T05:58:30.000000000",1017,482542.39999999997]
["2020-05-13T22:58:30.000000000","2020-05-14T05:58:30.000000000",1021,277.6745]
["2020-05-13T22:58:30.000000000","2020-05-14T05:58:30.000000000",1133,965.6317]
["2020-05-13T22:58:45.000000000","2020-05-14T05:58:45.000000000",1019,23800.05]
["2020-05-13T22:58:45.000000000","2020-05-14T05:58:45.000000000",1023,24000.0]
["2020-05-13T22:59:00.000000000","2020-05-14T05:59:00.000000000",1017,482366.69999999995]
["2020-05-13T22:59:00.000000000","2020-05-14T05:59:00.000000000",1021,277.711]
["2020-05-13T22:59:00.000000000","2020-05-14T05:59:00.000000000",1133,965.3105]
["2020-05-13T22:59:15.000000000","2020-05-14T05:59:15.000000000",1019,23853.44]
["2020-05-13T22:59:15.000000000","2020-05-14T05:59:15.000000000",1023,23953.399999999998]
["2020-05-13T22:59:30.000000000","2020-05-14T05:59:30.000000000",1017,482181.2]
["2020-05-13T22:59:30.000000000","2020-05-14T05:59:30.000000000",1021,277.7332]
["2020-05-13T22:59:30.000000000","2020-05-14T05:59:30.000000000",1133,964.5479]
["2020-05-13T22:59:45.000000000","2020-05-14T05:59:45.000000000",1019,23900.15]
["2020-05-13T22:59:45.000000000","2020-05-14T05:59:45.000000000",1023,23946.75]
["2020-05-13T23:00:00.000000000","2020-05-14T06:00:00.000000000",1017,482508.30000000005]
["2020-05-13T23:00:00.000000000","2020-05-14T06:00:00.000000000",1021,277.6377]
["2020-05-13T23:00:00.000000000","2020-05-14T06:00:00.000000000",1133,965.05]
["2020-05-13T23:00:15.000000000","2020-05-14T06:00:15.000000000",1019,23900.15]
["2020-05-13T23:00:15.000000000","2020-05-14T06:00:15.000000000",1023,23900.15]
["2020-05-13T23:00:30.000000000","2020-05-14T06:00:30.000000000",1017,482297.9]
["2020-05-13T23:00:30.000000000","2020-05-14T06:00:30.000000000",1021,277.7798]
["2020-05-13T23:00:30.000000000","2020-05-14T06:00:30.000000000",1133,965.3333]
["2020-05-13T23:00:45.000000000","2020-05-14T06:00:45.000000000",1019,23953.399999999998]
["2020-05-13T23:00:45.000000000","2020-05-14T06:00:45.000000000",1023,23946.75]
["2020-05-13T23:01:00.000000000","2020-05-14T06:01:00.000000000",1017,482666.7]
["2020-05-13T23:01:00.000000000","2020-05-14T06:01:00.000000000",1021,277.7864]
["2020-05-13T23:01:00.000000000","2020-05-14T06:01:00.000000000",1133,966.0855]
["2020-05-13T23:01:15.000000000","2020-05-14T06:01:15.000000000",1019,23846.76]
["2020-05-13T23:01:15.000000000","2020-05-14T06:01:15.000000000",1023,23900.15]
["2020-05-13T23:01:30.000000000","2020-05-14T06:01:30.000000000",1017,482497.9]
["2020-05-13T23:01:30.000000000","2020-05-14T06:01:30.000000000",1021,277.8797]
["2020-05-13T23:01:30.000000000","2020-05-14T06:01:30.000000000",1133,965.6771]
["2020-05-13T23:01:45.000000000","2020-05-14T06:01:45.000000000",1019,23700.199999999997]
["2020-05-13T23:01:45.000000000","2020-05-14T06:01:45.000000000",1023,23900.15]
["2020-05-13T23:02:00.000000000","2020-05-14T06:02:00.000000000",1017,482762.5]
["2020-05-13T23:02:00.000000000","2020-05-14T06:02:00.000000000",1021,277.9174]
["2020-05-13T23:02:00.000000000","2020-05-14T06:02:00.000000000",1133,966.175]
["2020-05-13T23:02:15.000000000","2020-05-14T06:02:15.000000000",1019,23853.44]
["2020-05-13T23:02:15.000000000","2020-05-14T06:02:15.000000000",1023,23946.75]
["2020-05-13T23:02:30.000000000","2020-05-14T06:02:30.000000000",1017,482518.7]
["2020-05-13T23:02:30.000000000","2020-05-14T06:02:30.000000000",1021,277.9529]
["2020-05-13T23:02:30.000000000","2020-05-14T06:02:30.000000000",1133,965.875]
["2020-05-13T23:02:45.000000000","2020-05-14T06:02:45.000000000",1019,23746.8]
["2020-05-13T23:02:45.000000000","2020-05-14T06:02:45.000000000",1023,23853.44]
["2020-05-13T23:03:00.000000000","2020-05-14T06:03:00.000000000",1017,482468.8]
["2020-05-13T23:03:00.000000000","2020-05-14T06:03:00.000000000",1021,277.8553]
["2020-05-13T23:03:00.000000000","2020-05-14T06:03:00.000000000",1133,965.8594]
["2020-05-13T23:03:15.000000000","2020-05-14T06:03:15.000000000",1019,23757.26]
["2020-05-13T23:03:15.000000000","2020-05-14T06:03:15.000000000",1023,23842.949999999997]
["2020-05-13T23:03:30.000000000","2020-05-14T06:03:30.000000000",1017,482737.5]
["2020-05-13T23:03:30.000000000","2020-05-14T06:03:30.000000000",1021,277.9418]
["2020-05-13T23:03:30.000000000","2020-05-14T06:03:30.000000000",1133,966.3938]
["2020-05-13T23:03:45.000000000","2020-05-14T06:03:45.000000000",1019,23800.05]
["2020-05-13T23:03:45.000000000","2020-05-14T06:03:45.000000000",1023,23900.15]
["2020-05-13T23:04:00.000000000","2020-05-14T06:04:00.000000000",1017,482754.2]
["2020-05-13T23:04:00.000000000","2020-05-14T06:04:00.000000000",1021,278.0174]
["2020-05-13T23:04:00.000000000","2020-05-14T06:04:00.000000000",1133,966.2334]
["2020-05-13T23:04:15.000000000","2020-05-14T06:04:15.000000000",1019,23706.74]
["2020-05-13T23:04:15.000000000","2020-05-14T06:04:15.000000000",1023,23800.05]
["2020-05-13T23:04:30.000000000","2020-05-14T06:04:30.000000000",1017,482754.2]
["2020-05-13T23:04:30.000000000","2020-05-14T06:04:30.000000000",1021,278.0351]
["2020-05-13T23:04:30.000000000","2020-05-14T06:04:30.000000000",1133,966.3313]
["2020-05-13T23:04:45.000000000","2020-05-14T06:04:45.000000000",1019,23746.8]
["2020-05-13T23:04:45.000000000","2020-05-14T06:04:45.000000000",1023,23846.76]
["2020-05-13T23:05:00.000000000","2020-05-14T06:05:00.000000000",1018,483535.7]
["2020-05-13T23:05:00.000000000","2020-05-14T06:05:00.000000000",1022,0.08571223]
["2020-05-13T23:05:15.000000000","2020-05-14T06:05:15.000000000",1016,481300.0]
["2020-05-13T23:05:15.000000000","2020-05-14T06:05:15.000000000",1020,3031648.0]
["2020-05-13T23:05:15.000000000","2020-05-14T06:05:15.000000000",1130,842950939.0592]
["2020-05-13T23:05:30.000000000","2020-05-14T06:05:30.000000000",1018,483562.5]
["2020-05-13T23:05:30.000000000","2020-05-14T06:05:30.000000000",1022,0.03333253]
["2020-05-13T23:05:45.000000000","2020-05-14T06:05:45.000000000",1016,481200.0]
["2020-05-13T23:05:45.000000000","2020-05-14T06:05:45.000000000",1020,3031648.0]
["2020-05-13T23:05:45.000000000","2020-05-14T06:05:45.000000000",1130,842993988.4608]
["2020-05-13T23:06:00.000000000","2020-05-14T06:06:00.000000000",1018,482156.3]
["2020-05-13T23:06:00.000000000","2020-05-14T06:06:00.000000000",1022,0.06666507]
["2020-05-13T23:06:15.000000000","2020-05-14T06:06:15.000000000",1016,479200.0]
["2020-05-13T23:06:15.000000000","2020-05-14T06:06:15.000000000",1020,3031648.0]
["2020-05-13T23:06:15.000000000","2020-05-14T06:06:15.000000000",1130,841282623.1648]
["2020-05-13T23:06:30.000000000","2020-05-14T06:06:30.000000000",1018,481464.60000000003]
["2020-05-13T23:06:30.000000000","2020-05-14T06:06:30.000000000",1022,0.04888771]
["2020-05-13T23:06:45.000000000","2020-05-14T06:06:45.000000000",1016,479300.0]
["2020-05-13T23:06:45.000000000","2020-05-14T06:06:45.000000000",1020,3031648.0]
["2020-05-13T23:06:45.000000000","2020-05-14T06:06:45.000000000",1130,839687066.8224]
["2020-05-13T23:07:00.000000000","2020-05-14T06:07:00.000000000",1018,481756.7]
["2020-05-13T23:07:00.000000000","2020-05-14T06:07:00.000000000",1022,0.01904716]
["2020-05-13T23:07:15.000000000","2020-05-14T06:07:15.000000000",1016,479100.0]
["2020-05-13T23:07:15.000000000","2020-05-14T06:07:15.000000000",1020,3031648.0]
["2020-05-13T23:07:15.000000000","2020-05-14T06:07:15.000000000",1130,839303563.3504]
["2020-05-13T23:07:30.000000000","2020-05-14T06:07:30.000000000",1018,481733.3]
["2020-05-13T23:07:30.000000000","2020-05-14T06:07:30.000000000",1022,0.01777735]
["2020-05-13T23:07:45.000000000","2020-05-14T06:07:45.000000000",1016,479200.0]
["2020-05-13T23:07:45.000000000","2020-05-14T06:07:45.000000000",1020,3031648.0]
["2020-05-13T23:07:45.000000000","2020-05-14T06:07:45.000000000",1130,839667057.9456]
["2020-05-13T23:08:00.000000000","2020-05-14T06:08:00.000000000",1018,481697.9]
["2020-05-13T23:08:00.000000000","2020-05-14T06:08:00.000000000",1022,0.06666507]
["2020-05-13T23:08:15.000000000","2020-05-14T06:08:15.000000000",1016,479400.0]
["2020-05-13T23:08:15.000000000","2020-05-14T06:08:15.000000000",1020,3031648.0]
["2020-05-13T23:08:15.000000000","2020-05-14T06:08:15.000000000",1130,840239433.088]
["2020-05-13T23:08:30.000000000","2020-05-14T06:08:30.000000000",1018,481952.1]
["2020-05-13T23:08:30.000000000","2020-05-14T06:08:30.000000000",1022,0.04888771]
["2020-05-13T23:08:45.000000000","2020-05-14T06:08:45.000000000",1016,479800.0]
["2020-05-13T23:08:45.000000000","2020-05-14T06:08:45.000000000",1020,3031648.0]
["2020-05-13T23:08:45.000000000","2020-05-14T06:08:45.000000000",1130,840104524.752]
["2020-05-13T23:09:00.000000000","2020-05-14T06:09:00.000000000",1018,480116.69999999995]
["2020-05-13T23:09:00.000000000","2020-05-14T06:09:00.000000000",1022,0.0]
["2020-05-13T23:09:15.000000000","2020-05-14T06:09:15.000000000",1016,479900.0]
["2020-05-13T23:09:15.000000000","2020-05-14T06:09:15.000000000",1020,3031648.0]
["2020-05-13T23:09:15.000000000","2020-05-14T06:09:15.000000000",1130,840412540.1888]
["2020-05-13T23:09:30.000000000","2020-05-14T06:09:30.000000000",1018,480437.5]
["2020-05-13T23:09:30.000000000","2020-05-14T06:09:30.000000000",1022,0.01904716]
["2020-05-13T23:09:45.000000000","2020-05-14T06:09:45.000000000",1016,479800.0]
["2020-05-13T23:09:45.000000000","2020-05-14T06:09:45.000000000",1020,3031648.0]
["2020-05-13T23:09:45.000000000","2020-05-14T06:09:45.000000000",1130,840387377.5104]
["2020-05-13T23:10:00.000000000","2020-05-14T06:10:00.000000000",1018,480570.80000000005]
["2020-05-13T23:10:00.000000000","2020-05-14T06:10:00.000000000",1022,0.0644429]
["2020-05-13T23:10:15.000000000","2020-05-14T06:10:15.000000000",1016,479400.0]
["2020-05-13T23:10:15.000000000","2020-05-14T06:10:15.000000000",1020,3031648.0]
["2020-05-13T23:10:15.000000000","2020-05-14T06:10:15.000000000",1130,840340386.9664]
["2020-05-13T23:10:30.000000000","2020-05-14T06:10:30.000000000",1018,481850.0]
["2020-05-13T23:10:30.000000000","2020-05-14T06:10:30.000000000",1022,0.05110988]
["2020-05-13T23:10:45.000000000","2020-05-14T06:10:45.000000000",1016,479600.0]
["2020-05-13T23:10:45.000000000","2020-05-14T06:10:45.000000000",1020,3031648.0]
["2020-05-13T23:10:45.000000000","2020-05-14T06:10:45.000000000",1130,840044194.9568]
["2020-05-13T23:11:00.000000000","2020-05-14T06:11:00.000000000",1018,481754.2]
["2020-05-13T23:11:00.000000000","2020-05-14T06:11:00.000000000",1022,0.0355547]
["2020-05-13T23:11:15.000000000","2020-05-14T06:11:15.000000000",1016,479600.0]
["2020-05-13T23:11:15.000000000","2020-05-14T06:11:15.000000000",1020,3031648.0]
["2020-05-13T23:11:15.000000000","2020-05-14T06:11:15.000000000",1130,839965372.1088]
["2020-05-13T23:11:30.000000000","2020-05-14T06:11:30.000000000",1018,481937.5]
["2020-05-13T23:11:30.000000000","2020-05-14T06:11:30.000000000",1022,0.01777735]
["2020-05-13T23:11:45.000000000","2020-05-14T06:11:45.000000000",1016,479600.0]
["2020-05-13T23:11:45.000000000","2020-05-14T06:11:45.000000000",1020,3031648.0]
["2020-05-13T23:11:45.000000000","2020-05-14T06:11:45.000000000",1130,840279754.0064]
["2020-05-13T23:12:00.000000000","2020-05-14T06:12:00.000000000",1018,480077.1]
["2020-05-13T23:12:00.000000000","2020-05-14T06:12:00.000000000",1022,0.0355547]
["2020-05-13T23:12:15.000000000","2020-05-14T06:12:15.000000000",1016,479700.0]
["2020-05-13T23:12:15.000000000","2020-05-14T06:12:15.000000000",1020,3031648.0]
["2020-05-13T23:12:15.000000000","2020-05-14T06:12:15.000000000",1130,840333717.3408]
["2020-05-13T23:12:30.000000000","2020-05-14T06:12:30.000000000",1018,481445.80000000005]
["2020-05-13T23:12:30.000000000","2020-05-14T06:12:30.000000000",1022,0.04888771]
["2020-05-13T23:12:45.000000000","2020-05-14T06:12:45.000000000",1016,479500.0]
["2020-05-13T23:12:45.000000000","2020-05-14T06:12:45.000000000",1020,3031648.0]
["2020-05-13T23:12:45.000000000","2020-05-14T06:12:45.000000000",1130,840495001.0144]
["2020-05-13T23:13:00.000000000","2020-05-14T06:13:00.000000000",1018,481910.39999999997]
["2020-05-13T23:13:00.000000000","2020-05-14T06:13:00.000000000",1022,0.06666507]
["2020-05-13T23:13:15.000000000","2020-05-14T06:13:15.000000000",1016,479800.0]
["2020-05-13T23:13:15.000000000","2020-05-14T06:13:15.000000000",1020,3031648.0]
["2020-05-13T23:13:15.000000000","2020-05-14T06:13:15.000000000",1130,840454680.096]
["2020-05-13T23:13:30.000000000","2020-05-14T06:13:30.000000000",1018,480006.7]
["2020-05-13T23:13:30.000000000","2020-05-14T06:13:30.000000000",1022,0.03333253]
["2020-05-13T23:13:45.000000000","2020-05-14T06:13:45.000000000",1016,479900.0]
["2020-05-13T23:13:45.000000000","2020-05-14T06:13:45.000000000",1020,3031648.0]
["2020-05-13T23:13:45.000000000","2020-05-14T06:13:45.000000000",1130,840454983.2608]
["2020-05-13T23:14:00.000000000","2020-05-14T06:14:00.000000000",1018,481443.8]
["2020-05-13T23:14:00.000000000","2020-05-14T06:14:00.000000000",1022,0.08222024]
["2020-05-13T23:14:15.000000000","2020-05-14T06:14:15.000000000",1016,479900.0]
["2020-05-13T23:14:15.000000000","2020-05-14T06:14:15.000000000",1020,3031648.0]
["2020-05-13T23:14:15.000000000","2020-05-14T06:14:15.000000000",1130,840696908.7712]
["2020-05-13T23:14:30.000000000","2020-05-14T06:14:30.000000000",1018,480645.8]
["2020-05-13T23:14:30.000000000","2020-05-14T06:14:30.000000000",1022,0.03333253]
["2020-05-13T23:14:45.000000000","2020-05-14T06:14:45.000000000",1016,479900.0]
["2020-05-13T23:14:45.000000000","2020-05-14T06:14:45.000000000",1020,3031648.0]
["2020-05-13T23:14:45.000000000","2020-05-14T06:14:45.000000000",1130,841282320.0]
["2020-05-13T23:15:00.000000000","2020-05-14T06:15:00.000000000",1018,480147.89999999997]
["2020-05-13T23:15:00.000000000","2020-05-14T06:15:00.000000000",1022,0.08444241]
["2020-05-13T23:15:15.000000000","2020-05-14T06:15:15.000000000",1016,480200.0]
["2020-05-13T23:15:15.000000000","2020-05-14T06:15:15.000000000",1020,3031648.0]
["2020-05-13T23:15:15.000000000","2020-05-14T06:15:15.000000000",1130,840461349.7216]
["2020-05-13T23:15:30.000000000","2020-05-14T06:15:30.000000000",1018,480270.8]
["2020-05-13T23:15:30.000000000","2020-05-14T06:15:30.000000000",1022,0.03333253]
["2020-05-13T23:15:45.000000000","2020-05-14T06:15:45.000000000",1016,480000.0]
["2020-05-13T23:15:45.000000000","2020-05-14T06:15:45.000000000",1020,3031648.0]
["2020-05-13T23:15:45.000000000","2020-05-14T06:15:45.000000000",1130,840575946.016]
["2020-05-13T23:16:00.000000000","2020-05-14T06:16:00.000000000",1018,480000.0]
["2020-05-13T23:16:00.000000000","2020-05-14T06:16:00.000000000",1022,0.05714149]
["2020-05-13T23:16:15.000000000","2020-05-14T06:16:15.000000000",1016,479800.0]
["2020-05-13T23:16:15.000000000","2020-05-14T06:16:15.000000000",1020,3031648.0]
["2020-05-13T23:16:15.000000000","2020-05-14T06:16:15.000000000",1130,840743899.3152]
["2020-05-13T23:16:30.000000000","2020-05-14T06:16:30.000000000",1018,480045.8]
["2020-05-13T23:16:30.000000000","2020-05-14T06:16:30.000000000",1022,0.0999976]
["2020-05-13T23:16:45.000000000","2020-05-14T06:16:45.000000000",1016,479900.0]
["2020-05-13T23:16:45.000000000","2020-05-14T06:16:45.000000000",1020,3031648.0]
["2020-05-13T23:16:45.000000000","2020-05-14T06:16:45.000000000",1130,839936571.4528]
["2020-05-13T23:17:00.000000000","2020-05-14T06:17:00.000000000",1018,480254.2]
["2020-05-13T23:17:00.000000000","2020-05-14T06:17:00.000000000",1022,0.03333253]
["2020-05-13T23:17:15.000000000","2020-05-14T06:17:15.000000000",1016,480000.0]
["2020-05-13T23:17:15.000000000","2020-05-14T06:17:15.000000000",1020,3031648.0]
["2020-05-13T23:17:15.000000000","2020-05-14T06:17:15.000000000",1130,841127705.952]
["2020-05-13T23:17:30.000000000","2020-05-14T06:17:30.000000000",1018,480308.3]
["2020-05-13T23:17:30.000000000","2020-05-14T06:17:30.000000000",1022,0.01555518]
["2020-05-13T23:17:45.000000000","2020-05-14T06:17:45.000000000",1016,480300.0]
["2020-05-13T23:17:45.000000000","2020-05-14T06:17:45.000000000",1020,3031648.0]
["2020-05-13T23:17:45.000000000","2020-05-14T06:17:45.000000000",1130,840905789.3184]
["2020-05-13T23:18:00.000000000","2020-05-14T06:18:00.000000000",1018,480593.8]
["2020-05-13T23:18:00.000000000","2020-05-14T06:18:00.000000000",1022,0.01555518]
["2020-05-13T23:18:15.000000000","2020-05-14T06:18:15.000000000",1016,480400.0]
["2020-05-13T23:18:15.000000000","2020-05-14T06:18:15.000000000",1020,3031648.0]
["2020-05-13T23:18:15.000000000","2020-05-14T06:18:15.000000000",1130,840804532.2752]
["2020-05-13T23:18:30.000000000","2020-05-14T06:18:30.000000000",1018,480325.0]
["2020-05-13T23:18:30.000000000","2020-05-14T06:18:30.000000000",1022,0.04666555]
["2020-05-13T23:18:45.000000000","2020-05-14T06:18:45.000000000",1016,480000.0]
["2020-05-13T23:18:45.000000000","2020-05-14T06:18:45.000000000",1020,3031648.0]
["2020-05-13T23:18:45.000000000","2020-05-14T06:18:45.000000000",1130,841450879.6288]
["2020-05-13T23:19:00.000000000","2020-05-14T06:19:00.000000000",1018,480016.7]
["2020-05-13T23:19:00.000000000","2020-05-14T06:19:00.000000000",1022,0.0355547]
["2020-05-13T23:19:15.000000000","2020-05-14T06:19:15.000000000",1016,480200.0]
["2020-05-13T23:19:15.000000000","2020-05-14T06:19:15.000000000",1020,3031648.0]
["2020-05-13T23:19:15.000000000","2020-05-14T06:19:15.000000000",1130,840757541.7312]
["2020-05-13T23:19:30.000000000","2020-05-14T06:19:30.000000000",1018,480537.5]
["2020-05-13T23:19:30.000000000","2020-05-14T06:19:30.000000000",1022,0.0]
["2020-05-13T23:19:45.000000000","2020-05-14T06:19:45.000000000",1016,480100.0]
["2020-05-13T23:19:45.000000000","2020-05-14T06:19:45.000000000",1020,3031648.0]
["2020-05-13T23:19:45.000000000","2020-05-14T06:19:45.000000000",1130,840737532.8544]
["2020-05-13T23:20:00.000000000","2020-05-14T06:20:00.000000000",1018,480135.4]
["2020-05-13T23:20:00.000000000","2020-05-14T06:20:00.000000000",1022,0.0]
["2020-05-13T23:20:15.000000000","2020-05-14T06:20:15.000000000",1016,480200.0]
["2020-05-13T23:20:15.000000000","2020-05-14T06:20:15.000000000",1020,3031648.0]
["2020-05-13T23:20:15.000000000","2020-05-14T06:20:15.000000000",1130,840636275.8112]
["2020-05-13T23:20:30.000000000","2020-05-14T06:20:30.000000000",1018,481960.39999999997]
["2020-05-13T23:20:30.000000000","2020-05-14T06:20:30.000000000",1022,0.01777735]
["2020-05-13T23:20:45.000000000","2020-05-14T06:20:45.000000000",1016,480000.0]
["2020-05-13T23:20:45.000000000","2020-05-14T06:20:45.000000000",1020,3031648.0]
["2020-05-13T23:20:45.000000000","2020-05-14T06:20:45.000000000",1130,840743899.3152]
["2020-05-13T23:21:00.000000000","2020-05-14T06:21:00.000000000",1018,480768.7]
["2020-05-13T23:21:00.000000000","2020-05-14T06:21:00.000000000",1022,0.03333253]
["2020-05-13T23:21:15.000000000","2020-05-14T06:21:15.000000000",1016,480100.0]
["2020-05-13T23:21:15.000000000","2020-05-14T06:21:15.000000000",1020,3031648.0]
["2020-05-13T23:21:15.000000000","2020-05-14T06:21:15.000000000",1130,840905789.3184]
["2020-05-13T23:21:30.000000000","2020-05-14T06:21:30.000000000",1018,480068.8]
["2020-05-13T23:21:30.000000000","2020-05-14T06:21:30.000000000",1022,0.01555518]
["2020-05-13T23:21:45.000000000","2020-05-14T06:21:45.000000000",1016,480200.0]
["2020-05-13T23:21:45.000000000","2020-05-14T06:21:45.000000000",1020,3031648.0]
["2020-05-13T23:21:45.000000000","2020-05-14T06:21:45.000000000",1130,840898816.528]
["2020-05-13T23:22:00.000000000","2020-05-14T06:22:00.000000000",1018,480308.3]
["2020-05-13T23:22:00.000000000","2020-05-14T06:22:00.000000000",1022,0.03111036]
["2020-05-13T23:22:15.000000000","2020-05-14T06:22:15.000000000",1016,480200.0]
["2020-05-13T23:22:15.000000000","2020-05-14T06:22:15.000000000",1020,3031648.0]
["2020-05-13T23:22:15.000000000","2020-05-14T06:22:15.000000000",1130,841491200.5472]
["2020-05-13T23:22:30.000000000","2020-05-14T06:22:30.000000000",1018,480000.0]
["2020-05-13T23:22:30.000000000","2020-05-14T06:22:30.000000000",1022,0.07142685]
["2020-05-13T23:22:45.000000000","2020-05-14T06:22:45.000000000",1016,480200.0]
["2020-05-13T23:22:45.000000000","2020-05-14T06:22:45.000000000",1020,3031648.0]
["2020-05-13T23:22:45.000000000","2020-05-14T06:22:45.000000000",1130,840851522.8192]
["2020-05-13T23:23:00.000000000","2020-05-14T06:23:00.000000000",1018,480191.7]
["2020-05-13T23:23:00.000000000","2020-05-14T06:23:00.000000000",1022,0.0]
["2020-05-13T23:23:15.000000000","2020-05-14T06:23:15.000000000",1016,480100.0]
["2020-05-13T23:23:15.000000000","2020-05-14T06:23:15.000000000",1020,3031648.0]
["2020-05-13T23:23:15.000000000","2020-05-14T06:23:15.000000000",1130,840892146.9024]
["2020-05-13T23:23:30.000000000","2020-05-14T06:23:30.000000000",1018,480133.30000000005]
["2020-05-13T23:23:30.000000000","2020-05-14T06:23:30.000000000",1022,0.05110988]
["2020-05-13T23:23:45.000000000","2020-05-14T06:23:45.000000000",1016,480100.0]
["2020-05-13T23:23:45.000000000","2020-05-14T06:23:45.000000000",1020,3031648.0]
["2020-05-13T23:23:45.000000000","2020-05-14T06:23:45.000000000",1130,840952779.8624]
["2020-05-13T23:24:00.000000000","2020-05-14T06:24:00.000000000",1018,481460.39999999997]
["2020-05-13T23:24:00.000000000","2020-05-14T06:24:00.000000000",1022,0.04888771]
["2020-05-13T23:24:15.000000000","2020-05-14T06:24:15.000000000",1016,480000.0]
["2020-05-13T23:24:15.000000000","2020-05-14T06:24:15.000000000",1020,3031648.0]
["2020-05-13T23:24:15.000000000","2020-05-14T06:24:15.000000000",1130,840952779.8624]
["2020-05-13T23:24:30.000000000","2020-05-14T06:24:30.000000000",1018,480283.3]
["2020-05-13T23:24:30.000000000","2020-05-14T06:24:30.000000000",1022,0.03333253]
["2020-05-13T23:24:45.000000000","2020-05-14T06:24:45.000000000",1016,480000.0]
["2020-05-13T23:24:45.000000000","2020-05-14T06:24:45.000000000",1020,3031648.0]
["2020-05-13T23:24:45.000000000","2020-05-14T06:24:45.000000000",1130,840636578.976]
["2020-05-13T23:25:00.000000000","2020-05-14T06:25:00.000000000",1018,480193.8]
["2020-05-13T23:25:00.000000000","2020-05-14T06:25:00.000000000",1022,0.0]
["2020-05-13T23:25:15.000000000","2020-05-14T06:25:15.000000000",1016,480400.0]
["2020-05-13T23:25:15.000000000","2020-05-14T06:25:15.000000000",1020,3031648.0]
["2020-05-13T23:25:15.000000000","2020-05-14T06:25:15.000000000",1130,841046760.9504]
["2020-05-13T23:25:30.000000000","2020-05-14T06:25:30.000000000",1018,481858.3]
["2020-05-13T23:25:30.000000000","2020-05-14T06:25:30.000000000",1022,0.0]
["2020-05-13T23:25:45.000000000","2020-05-14T06:25:45.000000000",1016,480400.0]
["2020-05-13T23:25:45.000000000","2020-05-14T06:25:45.000000000",1020,3031648.0]
["2020-05-13T23:25:45.000000000","2020-05-14T06:25:45.000000000",1130,841215320.5792]
["2020-05-13T23:26:00.000000000","2020-05-14T06:26:00.000000000",1018,480502.1]
["2020-05-13T23:26:00.000000000","2020-05-14T06:26:00.000000000",1022,0.01777735]
["2020-05-13T23:26:15.000000000","2020-05-14T06:26:15.000000000",1016,480400.0]
["2020-05-13T23:26:15.000000000","2020-05-14T06:26:15.000000000",1020,3031648.0]
["2020-05-13T23:26:15.000000000","2020-05-14T06:26:15.000000000",1130,841013109.6576]
["2020-05-13T23:26:30.000000000","2020-05-14T06:26:30.000000000",1018,482050.0]
["2020-05-13T23:26:30.000000000","2020-05-14T06:26:30.000000000",1022,0.03333253]
["2020-05-13T23:26:45.000000000","2020-05-14T06:26:45.000000000",1016,480800.0]
["2020-05-13T23:26:45.000000000","2020-05-14T06:26:45.000000000",1020,3031648.0]
["2020-05-13T23:26:45.000000000","2020-05-14T06:26:45.000000000",1130,841558503.1328]
["2020-05-13T23:27:00.000000000","2020-05-14T06:27:00.000000000",1018,481089.60000000003]
["2020-05-13T23:27:00.000000000","2020-05-14T06:27:00.000000000",1022,0.0]
["2020-05-13T23:27:15.000000000","2020-05-14T06:27:15.000000000",1016,480500.0]
["2020-05-13T23:27:15.000000000","2020-05-14T06:27:15.000000000",1020,3031648.0]
["2020-05-13T23:27:15.000000000","2020-05-14T06:27:15.000000000",1130,841349622.5856]
["2020-05-13T23:27:30.000000000","2020-05-14T06:27:30.000000000",1018,480808.3]
["2020-05-13T23:27:30.000000000","2020-05-14T06:27:30.000000000",1022,0.01777735]
["2020-05-13T23:27:45.000000000","2020-05-14T06:27:45.000000000",1016,480400.0]
["2020-05-13T23:27:45.000000000","2020-05-14T06:27:45.000000000",1020,3031648.0]
["2020-05-13T23:27:45.000000000","2020-05-14T06:27:45.000000000",1130,841443906.8384]
["2020-05-13T23:28:00.000000000","2020-05-14T06:28:00.000000000",1018,482697.9]
["2020-05-13T23:28:00.000000000","2020-05-14T06:28:00.000000000",1022,0.01555518]
["2020-05-13T23:28:15.000000000","2020-05-14T06:28:15.000000000",1016,480400.0]
["2020-05-13T23:28:15.000000000","2020-05-14T06:28:15.000000000",1020,3031648.0]
["2020-05-13T23:28:15.000000000","2020-05-14T06:28:15.000000000",1130,841329613.7088]
["2020-05-13T23:28:30.000000000","2020-05-14T06:28:30.000000000",1018,481483.3]
["2020-05-13T23:28:30.000000000","2020-05-14T06:28:30.000000000",1022,0.06666507]
["2020-05-13T23:28:45.000000000","2020-05-14T06:28:45.000000000",1016,480300.0]
["2020-05-13T23:28:45.000000000","2020-05-14T06:28:45.000000000",1020,3031648.0]
["2020-05-13T23:28:45.000000000","2020-05-14T06:28:45.000000000",1130,841787392.5568]
["2020-05-13T23:29:00.000000000","2020-05-14T06:29:00.000000000",1018,482372.9]
["2020-05-13T23:29:00.000000000","2020-05-14T06:29:00.000000000",1022,0.01555518]
["2020-05-13T23:29:15.000000000","2020-05-14T06:29:15.000000000",1016,480500.0]
["2020-05-13T23:29:15.000000000","2020-05-14T06:29:15.000000000",1020,3031648.0]
["2020-05-13T23:29:15.000000000","2020-05-14T06:29:15.000000000",1130,841632475.344]
["2020-05-13T23:29:30.000000000","2020-05-14T06:29:30.000000000",1018,482418.8]
["2020-05-13T23:29:30.000000000","2020-05-14T06:29:30.000000000",1022,0.01777735]
["2020-05-13T23:29:45.000000000","2020-05-14T06:29:45.000000000",1016,480400.0]
["2020-05-13T23:29:45.000000000","2020-05-14T06:29:45.000000000",1020,3031648.0]
["2020-05-13T23:29:45.000000000","2020-05-14T06:29:45.000000000",1130,842029621.232]
["2020-05-13T23:30:00.000000000","2020-05-14T06:30:00.000000000",1018,480779.2]
["2020-05-13T23:30:00.000000000","2020-05-14T06:30:00.000000000",1022,0.01555518]
["2020-05-13T23:30:15.000000000","2020-05-14T06:30:15.000000000",1016,480300.0]
["2020-05-13T23:30:15.000000000","2020-05-14T06:30:15.000000000",1020,3031648.0]
["2020-05-13T23:30:15.000000000","2020-05-14T06:30:15.000000000",1130,841511209.424]
["2020-05-13T23:30:30.000000000","2020-05-14T06:30:30.000000000",1018,480712.5]
["2020-05-13T23:30:30.000000000","2020-05-14T06:30:30.000000000",1022,0.03333253]
["2020-05-13T23:30:45.000000000","2020-05-14T06:30:45.000000000",1016,480400.0]
["2020-05-13T23:30:45.000000000","2020-05-14T06:30:45.000000000",1020,3031648.0]
["2020-05-13T23:30:45.000000000","2020-05-14T06:30:45.000000000",1130,841672796.2624]
["2020-05-13T23:31:00.000000000","2020-05-14T06:31:00.000000000",1018,481237.5]
["2020-05-13T23:31:00.000000000","2020-05-14T06:31:00.000000000",1022,0.0355547]
["2020-05-13T23:31:15.000000000","2020-05-14T06:31:15.000000000",1016,480300.0]
["2020-05-13T23:31:15.000000000","2020-05-14T06:31:15.000000000",1020,3031648.0]
["2020-05-13T23:31:15.000000000","2020-05-14T06:31:15.000000000",1130,841255641.4976]
["2020-05-13T23:31:30.000000000","2020-05-14T06:31:30.000000000",1018,482131.3]
["2020-05-13T23:31:30.000000000","2020-05-14T06:31:30.000000000",1022,0.03333253]
["2020-05-13T23:31:45.000000000","2020-05-14T06:31:45.000000000",1016,480400.0]
["2020-05-13T23:31:45.000000000","2020-05-14T06:31:45.000000000",1020,3031648.0]
["2020-05-13T23:31:45.000000000","2020-05-14T06:31:45.000000000",1130,841511209.424]
["2020-05-13T23:32:00.000000000","2020-05-14T06:32:00.000000000",1018,480687.5]
["2020-05-13T23:32:00.000000000","2020-05-14T06:32:00.000000000",1022,0.03333253]
["2020-05-13T23:32:15.000000000","2020-05-14T06:32:15.000000000",1016,480400.0]
["2020-05-13T23:32:15.000000000","2020-05-14T06:32:15.000000000",1020,3031648.0]
["2020-05-13T23:32:15.000000000","2020-05-14T06:32:15.000000000",1130,841443906.8384]
["2020-05-13T23:32:30.000000000","2020-05-14T06:32:30.000000000",1018,480662.5]
["2020-05-13T23:32:30.000000000","2020-05-14T06:32:30.000000000",1022,0.01555518]
["2020-05-13T23:32:45.000000000","2020-05-14T06:32:45.000000000",1016,480500.0]
["2020-05-13T23:32:45.000000000","2020-05-14T06:32:45.000000000",1020,3031648.0]
["2020-05-13T23:32:45.000000000","2020-05-14T06:32:45.000000000",1130,841747071.6384]
["2020-05-13T23:33:00.000000000","2020-05-14T06:33:00.000000000",1018,482937.5]
["2020-05-13T23:33:00.000000000","2020-05-14T06:33:00.000000000",1022,0.0]
["2020-05-13T23:33:15.000000000","2020-05-14T06:33:15.000000000",1016,480100.0]
["2020-05-13T23:33:15.000000000","2020-05-14T06:33:15.000000000",1020,3031648.0]
["2020-05-13T23:33:15.000000000","2020-05-14T06:33:15.000000000",1130,841699777.9296]
["2020-05-13T23:33:30.000000000","2020-05-14T06:33:30.000000000",1018,481368.7]
["2020-05-13T23:33:30.000000000","2020-05-14T06:33:30.000000000",1022,0.0999976]
["2020-05-13T23:33:45.000000000","2020-05-14T06:33:45.000000000",1016,480700.0]
["2020-05-13T23:33:45.000000000","2020-05-14T06:33:45.000000000",1020,3031648.0]
["2020-05-13T23:33:45.000000000","2020-05-14T06:33:45.000000000",1130,841854391.9776]
["2020-05-13T23:34:00.000000000","2020-05-14T06:34:00.000000000",1018,483191.7]
["2020-05-13T23:34:00.000000000","2020-05-14T06:34:00.000000000",1022,0.01777735]
["2020-05-13T23:34:15.000000000","2020-05-14T06:34:15.000000000",1016,480600.0]
["2020-05-13T23:34:15.000000000","2020-05-14T06:34:15.000000000",1020,3031648.0]
["2020-05-13T23:34:15.000000000","2020-05-14T06:34:15.000000000",1130,841861364.768]
["2020-05-13T23:34:30.000000000","2020-05-14T06:34:30.000000000",1018,483139.6]
["2020-05-13T23:34:30.000000000","2020-05-14T06:34:30.000000000",1022,0.04888771]
["2020-05-13T23:34:45.000000000","2020-05-14T06:34:45.000000000",1017,482464.3]
["2020-05-13T23:34:45.000000000","2020-05-14T06:34:45.000000000",1021,277.5699]
["2020-05-13T23:34:45.000000000","2020-05-14T06:34:45.000000000",1133,965.3505]
["2020-05-13T23:35:00.000000000","2020-05-14T06:35:00.000000000",1019,23100.100000000002]
["2020-05-13T23:35:00.000000000","2020-05-14T06:35:00.000000000",1023,23253.45]
["2020-05-13T00:00:00.000000000","2020-05-13T07:00:00.000000000",1016,479200.0]
["2020-05-13T00:00:00.000000000","2020-05-13T07:00:00.000000000",1020,3031648.0]
["2020-05-13T00:00:00.000000000","2020-05-13T07:00:00.000000000",1130,838597189.3664]
["2020-05-13T00:00:15.000000000","2020-05-13T07:00:15.000000000",1018,480939.6]
["2020-05-13T00:00:15.000000000","2020-05-13T07:00:15.000000000",1022,0.01777735]
["2020-05-13T00:00:30.000000000","2020-05-13T07:00:30.000000000",1016,479100.0]
["2020-05-13T00:00:30.000000000","2020-05-13T07:00:30.000000000",1020,3031648.0]
["2020-05-13T00:00:30.000000000","2020-05-13T07:00:30.000000000",1130,838785757.872]
["2020-05-13T00:00:45.000000000","2020-05-13T07:00:45.000000000",1018,480993.7]
["2020-05-13T00:00:45.000000000","2020-05-13T07:00:45.000000000",1022,0.03333253]
["2020-05-13T00:01:00.000000000","2020-05-13T07:01:00.000000000",1016,478900.0]
["2020-05-13T00:01:00.000000000","2020-05-13T07:01:00.000000000",1020,3031648.0]
["2020-05-13T00:01:00.000000000","2020-05-13T07:01:00.000000000",1130,838893381.376]
["2020-05-13T00:01:15.000000000","2020-05-13T07:01:15.000000000",1018,480858.3]
["2020-05-13T00:01:15.000000000","2020-05-13T07:01:15.000000000",1022,0.0]
["2020-05-13T00:01:30.000000000","2020-05-13T07:01:30.000000000",1016,478700.0]
["2020-05-13T00:01:30.000000000","2020-05-13T07:01:30.000000000",1020,3031648.0]
["2020-05-13T00:01:30.000000000","2020-05-13T07:01:30.000000000",1130,838422263.2768]
["2020-05-13T00:01:45.000000000","2020-05-13T07:01:45.000000000",1018,481116.69999999995]
["2020-05-13T00:01:45.000000000","2020-05-13T07:01:45.000000000",1022,0.01777735]
["2020-05-13T00:02:00.000000000","2020-05-13T07:02:00.000000000",1016,479400.0]
["2020-05-13T00:02:00.000000000","2020-05-13T07:02:00.000000000",1020,3031648.0]
["2020-05-13T00:02:00.000000000","2020-05-13T07:02:00.000000000",1130,838731491.3728]
["2020-05-13T00:02:15.000000000","2020-05-13T07:02:15.000000000",1018,481752.1]
["2020-05-13T00:02:15.000000000","2020-05-13T07:02:15.000000000",1022,0.0]
["2020-05-13T00:02:30.000000000","2020-05-13T07:02:30.000000000",1017,481419.6]
["2020-05-13T00:02:30.000000000","2020-05-13T07:02:30.000000000",1021,277.1655]
["2020-05-13T00:02:30.000000000","2020-05-13T07:02:30.000000000",1133,963.212]
["2020-05-13T00:02:45.000000000","2020-05-13T07:02:45.000000000",1019,20500.0]
["2020-05-13T00:02:45.000000000","2020-05-13T07:02:45.000000000",1023,20600.100000000002]
["2020-05-13T00:03:00.000000000","2020-05-13T07:03:00.000000000",1017,481518.7]
["2020-05-13T00:03:00.000000000","2020-05-13T07:03:00.000000000",1021,277.0761]
["2020-05-13T00:03:00.000000000","2020-05-13T07:03:00.000000000",1133,963.377]
["2020-05-13T00:03:15.000000000","2020-05-13T07:03:15.000000000",1019,20446.75]
["2020-05-13T00:03:15.000000000","2020-05-13T07:03:15.000000000",1023,20600.100000000002]
["2020-05-13T00:03:30.000000000","2020-05-13T07:03:30.000000000",1017,481422.9]
["2020-05-13T00:03:30.000000000","2020-05-13T07:03:30.000000000",1021,277.2225]
["2020-05-13T00:03:30.000000000","2020-05-13T07:03:30.000000000",1133,963.2958]
["2020-05-13T00:03:45.000000000","2020-05-13T07:03:45.000000000",1019,20353.44]
["2020-05-13T00:03:45.000000000","2020-05-13T07:03:45.000000000",1023,20553.38]
["2020-05-13T00:04:00.000000000","2020-05-13T07:04:00.000000000",1017,481502.1]
["2020-05-13T00:04:00.000000000","2020-05-13T07:04:00.000000000",1021,277.1582]
["2020-05-13T00:04:00.000000000","2020-05-13T07:04:00.000000000",1133,962.8479]
["2020-05-13T00:04:15.000000000","2020-05-13T07:04:15.000000000",1019,20300.05]
["2020-05-13T00:04:15.000000000","2020-05-13T07:04:15.000000000",1023,20600.100000000002]
["2020-05-13T00:04:30.000000000","2020-05-13T07:04:30.000000000",1017,481429.19999999995]
["2020-05-13T00:04:30.000000000","2020-05-13T07:04:30.000000000",1021,277.0517]
["2020-05-13T00:04:30.000000000","2020-05-13T07:04:30.000000000",1133,963.1709]
["2020-05-13T00:04:45.000000000","2020-05-13T07:04:45.000000000",1019,20300.05]
["2020-05-13T00:04:45.000000000","2020-05-13T07:04:45.000000000",1023,20553.38]
["2020-05-13T00:05:00.000000000","2020-05-13T07:05:00.000000000",1017,481459.8]
["2020-05-13T00:05:00.000000000","2020-05-13T07:05:00.000000000",1021,276.9657]
["2020-05-13T00:05:00.000000000","2020-05-13T07:05:00.000000000",1133,963.3348]
["2020-05-13T00:05:15.000000000","2020-05-13T07:05:15.000000000",1019,20300.05]
["2020-05-13T00:05:15.000000000","2020-05-13T07:05:15.000000000",1023,20600.100000000002]
["2020-05-13T00:05:30.000000000","2020-05-13T07:05:30.000000000",1017,481302.1]
["2020-05-13T00:05:30.000000000","2020-05-13T07:05:30.000000000",1021,277.0539]
["2020-05-13T00:05:30.000000000","2020-05-13T07:05:30.000000000",1133,962.9167]
["2020-05-13T00:05:45.000000000","2020-05-13T07:05:45.000000000",1019,20353.44]
["2020-05-13T00:05:45.000000000","2020-05-13T07:05:45.000000000",1023,20600.100000000002]
["2020-05-13T00:06:00.000000000","2020-05-13T07:06:00.000000000",1017,481300.0]
["2020-05-13T00:06:00.000000000","2020-05-13T07:06:00.000000000",1021,276.8829]
["2020-05-13T00:06:00.000000000","2020-05-13T07:06:00.000000000",1133,962.8458]
["2020-05-13T00:06:15.000000000","2020-05-13T07:06:15.000000000",1019,20500.0]
["2020-05-13T00:06:15.000000000","2020-05-13T07:06:15.000000000",1023,20553.38]
["2020-05-13T00:06:30.000000000","2020-05-13T07:06:30.000000000",1017,481289.60000000003]
["2020-05-13T00:06:30.000000000","2020-05-13T07:06:30.000000000",1021,277.0273]
["2020-05-13T00:06:30.000000000","2020-05-13T07:06:30.000000000",1133,962.9479]
["2020-05-13T00:06:45.000000000","2020-05-13T07:06:45.000000000",1019,20400.15]
["2020-05-13T00:06:45.000000000","2020-05-13T07:06:45.000000000",1023,20553.38]
["2020-05-13T00:07:00.000000000","2020-05-13T07:07:00.000000000",1017,481445.80000000005]
["2020-05-13T00:07:00.000000000","2020-05-13T07:07:00.000000000",1021,277.0739]
["2020-05-13T00:07:00.000000000","2020-05-13T07:07:00.000000000",1133,963.0958]
["2020-05-13T00:07:15.000000000","2020-05-13T07:07:15.000000000",1019,20400.15]
["2020-05-13T00:07:15.000000000","2020-05-13T07:07:15.000000000",1023,20500.0]
["2020-05-13T00:07:30.000000000","2020-05-13T07:07:30.000000000",1017,481302.1]
["2020-05-13T00:07:30.000000000","2020-05-13T07:07:30.000000000",1021,277.0117]
["2020-05-13T00:07:30.000000000","2020-05-13T07:07:30.000000000",1133,962.8438]
["2020-05-13T00:07:45.000000000","2020-05-13T07:07:45.000000000",1019,20400.15]
["2020-05-13T00:07:45.000000000","2020-05-13T07:07:45.000000000",1023,20446.75]
["2020-05-13T00:08:00.000000000","2020-05-13T07:08:00.000000000",1017,481389.6]
["2020-05-13T00:08:00.000000000","2020-05-13T07:08:00.000000000",1021,277.0716]
["2020-05-13T00:08:00.000000000","2020-05-13T07:08:00.000000000",1133,963.2667]
["2020-05-13T00:08:15.000000000","2020-05-13T07:08:15.000000000",1019,20346.76]
["2020-05-13T00:08:15.000000000","2020-05-13T07:08:15.000000000",1023,20453.399999999998]
["2020-05-13T00:08:30.000000000","2020-05-13T07:08:30.000000000",1017,481145.8]
["2020-05-13T00:08:30.000000000","2020-05-13T07:08:30.000000000",1021,277.0405]
["2020-05-13T00:08:30.000000000","2020-05-13T07:08:30.000000000",1133,961.6771]
["2020-05-13T00:08:45.000000000","2020-05-13T07:08:45.000000000",1020,3031648.0]
["2020-05-13T00:08:45.000000000","2020-05-13T07:08:45.000000000",1130,840051774.0768]
["2020-05-13T00:09:00.000000000","2020-05-13T07:09:00.000000000",1018,481445.80000000005]
["2020-05-13T00:09:00.000000000","2020-05-13T07:09:00.000000000",1022,0.03111036]
["2020-05-13T00:09:15.000000000","2020-05-13T07:09:15.000000000",1016,479600.0]
["2020-05-13T00:09:15.000000000","2020-05-13T07:09:15.000000000",1020,3031648.0]
["2020-05-13T00:09:15.000000000","2020-05-13T07:09:15.000000000",1130,840094823.4784]
["2020-05-13T00:09:30.000000000","2020-05-13T07:09:30.000000000",1018,480312.5]
["2020-05-13T00:09:30.000000000","2020-05-13T07:09:30.000000000",1022,0.03111036]
["2020-05-13T00:09:45.000000000","2020-05-13T07:09:45.000000000",1016,479900.0]
["2020-05-13T00:09:45.000000000","2020-05-13T07:09:45.000000000",1020,3031648.0]
["2020-05-13T00:09:45.000000000","2020-05-13T07:09:45.000000000",1130,840589285.2672]
["2020-05-13T00:10:00.000000000","2020-05-13T07:10:00.000000000",1018,480497.9]
["2020-05-13T00:10:00.000000000","2020-05-13T07:10:00.000000000",1022,0.0]
["2020-05-13T00:10:15.000000000","2020-05-13T07:10:15.000000000",1016,480200.0]
["2020-05-13T00:10:15.000000000","2020-05-13T07:10:15.000000000",1020,3031648.0]
["2020-05-13T00:10:15.000000000","2020-05-13T07:10:15.000000000",1130,840851825.984]
["2020-05-13T00:10:30.000000000","2020-05-13T07:10:30.000000000",1018,481456.2]
["2020-05-13T00:10:30.000000000","2020-05-13T07:10:30.000000000",1022,0.03111036]
["2020-05-13T00:10:45.000000000","2020-05-13T07:10:45.000000000",1016,479400.0]
["2020-05-13T00:10:45.000000000","2020-05-13T07:10:45.000000000",1020,3031648.0]
["2020-05-13T00:10:45.000000000","2020-05-13T07:10:45.000000000",1130,839956580.3296]
["2020-05-13T00:11:00.000000000","2020-05-13T07:11:00.000000000",1019,20300.05]
["2020-05-13T00:11:00.000000000","2020-05-13T07:11:00.000000000",1023,20500.0]
["2020-05-13T00:11:15.000000000","2020-05-13T07:11:15.000000000",1017,481004.2]
["2020-05-13T00:11:15.000000000","2020-05-13T07:11:15.000000000",1021,276.9273]
["2020-05-13T00:11:15.000000000","2020-05-13T07:11:15.000000000",1133,962.7813]
["2020-05-13T00:11:30.000000000","2020-05-13T07:11:30.000000000",1019,20353.44]
["2020-05-13T00:11:30.000000000","2020-05-13T07:11:30.000000000",1023,20500.0]
["2020-05-13T00:11:45.000000000","2020-05-13T07:11:45.000000000",1017,480960.39999999997]
["2020-05-13T00:11:45.000000000","2020-05-13T07:11:45.000000000",1021,276.9473]
["2020-05-13T00:11:45.000000000","2020-05-13T07:11:45.000000000",1133,962.7666]
["2020-05-13T00:12:00.000000000","2020-05-13T07:12:00.000000000",1019,20246.8]
["2020-05-13T00:12:00.000000000","2020-05-13T07:12:00.000000000",1023,20446.75]
["2020-05-13T00:12:15.000000000","2020-05-13T07:12:15.000000000",1017,481018.7]
["2020-05-13T00:12:15.000000000","2020-05-13T07:12:15.000000000",1021,276.894]
["2020-05-13T00:12:15.000000000","2020-05-13T07:12:15.000000000",1133,962.777]
["2020-05-13T00:12:30.000000000","2020-05-13T07:12:30.000000000",1019,20353.44]
["2020-05-13T00:12:30.000000000","2020-05-13T07:12:30.000000000",1023,20546.71]
["2020-05-13T00:12:45.000000000","2020-05-13T07:12:45.000000000",1017,480916.7]
["2020-05-13T00:12:45.000000000","2020-05-13T07:12:45.000000000",1021,276.9939]
["2020-05-13T00:12:45.000000000","2020-05-13T07:12:45.000000000",1133,962.5084]
["2020-05-13T00:13:00.000000000","2020-05-13T07:13:00.000000000",1020,3031648.0]
["2020-05-13T00:13:00.000000000","2020-05-13T07:13:00.000000000",1130,839763161.1872]
["2020-05-13T00:13:15.000000000","2020-05-13T07:13:15.000000000",1018,481779.2]
["2020-05-13T00:13:15.000000000","2020-05-13T07:13:15.000000000",1022,0.01777735]
["2020-05-13T00:13:30.000000000","2020-05-13T07:13:30.000000000",1016,479300.0]
["2020-05-13T00:13:30.000000000","2020-05-13T07:13:30.000000000",1020,3031648.0]
["2020-05-13T00:13:30.000000000","2020-05-13T07:13:30.000000000",1130,839575805.3408]
["2020-05-13T00:13:45.000000000","2020-05-13T07:13:45.000000000",1018,481718.8]
["2020-05-13T00:13:45.000000000","2020-05-13T07:13:45.000000000",1022,0.03333253]
["2020-05-13T00:14:00.000000000","2020-05-13T07:14:00.000000000",1016,479600.0]
["2020-05-13T00:14:00.000000000","2020-05-13T07:14:00.000000000",1020,3031648.0]
["2020-05-13T00:14:00.000000000","2020-05-13T07:14:00.000000000",1130,839997204.4128]
["2020-05-13T00:14:15.000000000","2020-05-13T07:14:15.000000000",1018,481706.2]
["2020-05-13T00:14:15.000000000","2020-05-13T07:14:15.000000000",1022,0.03333253]
["2020-05-13T00:14:30.000000000","2020-05-13T07:14:30.000000000",1016,479400.0]
["2020-05-13T00:14:30.000000000","2020-05-13T07:14:30.000000000",1020,3031648.0]
["2020-05-13T00:14:30.000000000","2020-05-13T07:14:30.000000000",1130,839397847.6032]
["2020-05-13T00:14:45.000000000","2020-05-13T07:14:45.000000000",1018,480497.9]
["2020-05-13T00:14:45.000000000","2020-05-13T07:14:45.000000000",1022,0.05110988]
["2020-05-13T00:15:00.000000000","2020-05-13T07:15:00.000000000",1016,479500.0]
["2020-05-13T00:15:00.000000000","2020-05-13T07:15:00.000000000",1020,3031648.0]
["2020-05-13T00:15:00.000000000","2020-05-13T07:15:00.000000000",1130,839579746.4832]
["2020-05-13T00:15:15.000000000","2020-05-13T07:15:15.000000000",1019,20157.3]
["2020-05-13T00:15:15.000000000","2020-05-13T07:15:15.000000000",1023,20400.15]
["2020-05-13T00:15:30.000000000","2020-05-13T07:15:30.000000000",1017,481418.8]
["2020-05-13T00:15:30.000000000","2020-05-13T07:15:30.000000000",1021,277.0472]
["2020-05-13T00:15:30.000000000","2020-05-13T07:15:30.000000000",1133,961.8646]
["2020-05-13T00:15:45.000000000","2020-05-13T07:15:45.000000000",1019,20200.199999999997]
["2020-05-13T00:15:45.000000000","2020-05-13T07:15:45.000000000",1023,20346.76]
["2020-05-13T00:16:00.000000000","2020-05-13T07:16:00.000000000",1017,481489.6]
["2020-05-13T00:16:00.000000000","2020-05-13T07:16:00.000000000",1021,277.2314]
["2020-05-13T00:16:00.000000000","2020-05-13T07:16:00.000000000",1133,961.7813]
["2020-05-13T00:16:15.000000000","2020-05-13T07:16:15.000000000",1019,20200.199999999997]
["2020-05-13T00:16:15.000000000","2020-05-13T07:16:15.000000000",1023,20300.05]
["2020-05-13T00:16:30.000000000","2020-05-13T07:16:30.000000000",1017,481443.8]
["2020-05-13T00:16:30.000000000","2020-05-13T07:16:30.000000000",1021,277.1582]
["2020-05-13T00:16:30.000000000","2020-05-13T07:16:30.000000000",1133,961.7042]
["2020-05-13T00:16:45.000000000","2020-05-13T07:16:45.000000000",1019,20200.199999999997]
["2020-05-13T00:16:45.000000000","2020-05-13T07:16:45.000000000",1023,20393.36]
["2020-05-13T00:17:00.000000000","2020-05-13T07:17:00.000000000",1017,481504.2]
["2020-05-13T00:17:00.000000000","2020-05-13T07:17:00.000000000",1021,277.1115]
["2020-05-13T00:17:00.000000000","2020-05-13T07:17:00.000000000",1133,962.3021]
["2020-05-13T00:17:15.000000000","2020-05-13T07:17:15.000000000",1019,20200.199999999997]
["2020-05-13T00:17:15.000000000","2020-05-13T07:17:15.000000000",1023,20453.399999999998]
["2020-05-13T00:17:30.000000000","2020-05-13T07:17:30.000000000",1017,481977.10000000003]
["2020-05-13T00:17:30.000000000","2020-05-13T07:17:30.000000000",1021,277.1737]
["2020-05-13T00:17:30.000000000","2020-05-13T07:17:30.000000000",1133,962.4834]
["2020-05-13T00:17:45.000000000","2020-05-13T07:17:45.000000000",1019,20200.199999999997]
["2020-05-13T00:17:45.000000000","2020-05-13T07:17:45.000000000",1023,20400.15]
["2020-05-13T00:18:00.000000000","2020-05-13T07:18:00.000000000",1017,483800.0]
["2020-05-13T00:18:00.000000000","2020-05-13T07:18:00.000000000",1021,277.3203]
["2020-05-13T00:18:00.000000000","2020-05-13T07:18:00.000000000",1133,964.1438]
["2020-05-13T00:18:15.000000000","2020-05-13T07:18:15.000000000",1019,20300.05]
["2020-05-13T00:18:15.000000000","2020-05-13T07:18:15.000000000",1023,20400.15]
["2020-05-13T00:18:30.000000000","2020-05-13T07:18:30.000000000",1017,483787.5]
["2020-05-13T00:18:30.000000000","2020-05-13T07:18:30.000000000",1021,277.3714]
["2020-05-13T00:18:30.000000000","2020-05-13T07:18:30.000000000",1133,964.5354]
["2020-05-13T00:18:45.000000000","2020-05-13T07:18:45.000000000",1019,20300.05]
["2020-05-13T00:18:45.000000000","2020-05-13T07:18:45.000000000",1023,20500.0]
["2020-05-13T00:19:00.000000000","2020-05-13T07:19:00.000000000",1017,481868.7]
["2020-05-13T00:19:00.000000000","2020-05-13T07:19:00.000000000",1021,277.4024]
["2020-05-13T00:19:00.000000000","2020-05-13T07:19:00.000000000",1133,962.3541]
["2020-05-13T00:19:15.000000000","2020-05-13T07:19:15.000000000",1019,20246.8]
["2020-05-13T00:19:15.000000000","2020-05-13T07:19:15.000000000",1023,20400.15]
["2020-05-13T00:19:30.000000000","2020-05-13T07:19:30.000000000",1018,480328.10000000003]
["2020-05-13T00:19:30.000000000","2020-05-13T07:19:30.000000000",1022,0.0]
["2020-05-13T00:19:45.000000000","2020-05-13T07:19:45.000000000",1016,479900.0]
["2020-05-13T00:19:45.000000000","2020-05-13T07:19:45.000000000",1020,3031648.0]
["2020-05-13T00:19:45.000000000","2020-05-13T07:19:45.000000000",1130,840266111.5904]
["2020-05-13T00:20:00.000000000","2020-05-13T07:20:00.000000000",1018,480406.3]
["2020-05-13T00:20:00.000000000","2020-05-13T07:20:00.000000000",1022,0.0]
["2020-05-13T00:20:15.000000000","2020-05-13T07:20:15.000000000",1016,479800.0]
["2020-05-13T00:20:15.000000000","2020-05-13T07:20:15.000000000",1020,3031648.0]
["2020-05-13T00:20:15.000000000","2020-05-13T07:20:15.000000000",1130,840239129.9232]
["2020-05-13T00:20:30.000000000","2020-05-13T07:20:30.000000000",1018,480258.30000000005]
["2020-05-13T00:20:30.000000000","2020-05-13T07:20:30.000000000",1022,0.03333253]
["2020-05-13T00:20:45.000000000","2020-05-13T07:20:45.000000000",1016,479600.0]
["2020-05-13T00:20:45.000000000","2020-05-13T07:20:45.000000000",1020,3031648.0]
["2020-05-13T00:20:45.000000000","2020-05-13T07:20:45.000000000",1130,840562303.6]
["2020-05-13T00:21:00.000000000","2020-05-13T07:21:00.000000000",1018,480287.5]
["2020-05-13T00:21:00.000000000","2020-05-13T07:21:00.000000000",1022,0.01777735]
["2020-05-13T00:21:15.000000000","2020-05-13T07:21:15.000000000",1016,479900.0]
["2020-05-13T00:21:15.000000000","2020-05-13T07:21:15.000000000",1020,3031648.0]
["2020-05-13T00:21:15.000000000","2020-05-13T07:21:15.000000000",1130,840488331.3888]
["2020-05-13T00:21:30.000000000","2020-05-13T07:21:30.000000000",1018,480435.3]
["2020-05-13T00:21:30.000000000","2020-05-13T07:21:30.000000000",1022,0.01428537]
["2020-05-13T00:21:45.000000000","2020-05-13T07:21:45.000000000",1016,479700.0]
["2020-05-13T00:21:45.000000000","2020-05-13T07:21:45.000000000",1020,3031648.0]
["2020-05-13T00:21:45.000000000","2020-05-13T07:21:45.000000000",1130,840297034.4]
["2020-05-13T00:22:00.000000000","2020-05-13T07:22:00.000000000",1018,480406.3]
["2020-05-13T00:22:00.000000000","2020-05-13T07:22:00.000000000",1022,0.0]
["2020-05-13T00:22:15.000000000","2020-05-13T07:22:15.000000000",1016,479600.0]
["2020-05-13T00:22:15.000000000","2020-05-13T07:22:15.000000000",1020,3031648.0]
["2020-05-13T00:22:15.000000000","2020-05-13T07:22:15.000000000",1130,840333414.176]
["2020-05-13T00:22:30.000000000","2020-05-13T07:22:30.000000000",1018,480308.3]
["2020-05-13T00:22:30.000000000","2020-05-13T07:22:30.000000000",1022,0.06666507]
["2020-05-13T00:22:45.000000000","2020-05-13T07:22:45.000000000",1016,479600.0]
["2020-05-13T00:22:45.000000000","2020-05-13T07:22:45.000000000",1020,3031648.0]
["2020-05-13T00:22:45.000000000","2020-05-13T07:22:45.000000000",1130,840535625.0976]
["2020-05-13T00:23:00.000000000","2020-05-13T07:23:00.000000000",1018,480616.69999999995]
["2020-05-13T00:23:00.000000000","2020-05-13T07:23:00.000000000",1022,0.0355547]
["2020-05-13T00:23:15.000000000","2020-05-13T07:23:15.000000000",1016,479500.0]
["2020-05-13T00:23:15.000000000","2020-05-13T07:23:15.000000000",1020,3031648.0]
["2020-05-13T00:23:15.000000000","2020-05-13T07:23:15.000000000",1130,840091185.5008]
["2020-05-13T00:23:30.000000000","2020-05-13T07:23:30.000000000",1018,480156.3]
["2020-05-13T00:23:30.000000000","2020-05-13T07:23:30.000000000",1022,0.01777735]
["2020-05-13T00:23:45.000000000","2020-05-13T07:23:45.000000000",1016,479700.0]
["2020-05-13T00:23:45.000000000","2020-05-13T07:23:45.000000000",1020,3031648.0]
["2020-05-13T00:23:45.000000000","2020-05-13T07:23:45.000000000",1130,839909589.7856]
["2020-05-13T00:24:00.000000000","2020-05-13T07:24:00.000000000",1018,480239.6]
["2020-05-13T00:24:00.000000000","2020-05-13T07:24:00.000000000",1022,0.03333253]
["2020-05-13T00:24:15.000000000","2020-05-13T07:24:15.000000000",1016,479600.0]
["2020-05-13T00:24:15.000000000","2020-05-13T07:24:15.000000000",1020,3031648.0]
["2020-05-13T00:24:15.000000000","2020-05-13T07:24:15.000000000",1130,840333414.176]
["2020-05-13T00:24:30.000000000","2020-05-13T07:24:30.000000000",1018,480245.8]
["2020-05-13T00:24:30.000000000","2020-05-13T07:24:30.000000000",1022,0.01555518]
["2020-05-13T00:24:45.000000000","2020-05-13T07:24:45.000000000",1016,479700.0]
["2020-05-13T00:24:45.000000000","2020-05-13T07:24:45.000000000",1020,3031648.0]
["2020-05-13T00:24:45.000000000","2020-05-13T07:24:45.000000000",1130,839532755.9392]
["2020-05-13T00:25:00.000000000","2020-05-13T07:25:00.000000000",1018,480368.7]
["2020-05-13T00:25:00.000000000","2020-05-13T07:25:00.000000000",1022,0.01777735]
["2020-05-13T00:25:15.000000000","2020-05-13T07:25:15.000000000",1016,479800.0]
["2020-05-13T00:25:15.000000000","2020-05-13T07:25:15.000000000",1020,3031648.0]
["2020-05-13T00:25:15.000000000","2020-05-13T07:25:15.000000000",1130,839566407.232]
["2020-05-13T00:25:30.000000000","2020-05-13T07:25:30.000000000",1018,480252.1]
["2020-05-13T00:25:30.000000000","2020-05-13T07:25:30.000000000",1022,0.0355547]
["2020-05-13T00:25:45.000000000","2020-05-13T07:25:45.000000000",1016,479300.0]
["2020-05-13T00:25:45.000000000","2020-05-13T07:25:45.000000000",1020,3031648.0]
["2020-05-13T00:25:45.000000000","2020-05-13T07:25:45.000000000",1130,840441340.8448]
["2020-05-13T00:26:00.000000000","2020-05-13T07:26:00.000000000",1018,480231.3]
["2020-05-13T00:26:00.000000000","2020-05-13T07:26:00.000000000",1022,0.01555518]
["2020-05-13T00:26:15.000000000","2020-05-13T07:26:15.000000000",1016,479500.0]
["2020-05-13T00:26:15.000000000","2020-05-13T07:26:15.000000000",1020,3031648.0]
["2020-05-13T00:26:15.000000000","2020-05-13T07:26:15.000000000",1130,840097855.1264]
["2020-05-13T00:26:30.000000000","2020-05-13T07:26:30.000000000",1018,480700.0]
["2020-05-13T00:26:30.000000000","2020-05-13T07:26:30.000000000",1022,0.05333205]
["2020-05-13T00:26:45.000000000","2020-05-13T07:26:45.000000000",1016,479400.0]
["2020-05-13T00:26:45.000000000","2020-05-13T07:26:45.000000000",1020,3031648.0]
["2020-05-13T00:26:45.000000000","2020-05-13T07:26:45.000000000",1130,840144845.6704]
["2020-05-13T00:27:00.000000000","2020-05-13T07:27:00.000000000",1018,480654.2]
["2020-05-13T00:27:00.000000000","2020-05-13T07:27:00.000000000",1022,0.04666555]
["2020-05-13T00:27:15.000000000","2020-05-13T07:27:15.000000000",1016,479400.0]
["2020-05-13T00:27:15.000000000","2020-05-13T07:27:15.000000000",1020,3031648.0]
["2020-05-13T00:27:15.000000000","2020-05-13T07:27:15.000000000",1130,840057534.208]
["2020-05-13T00:27:30.000000000","2020-05-13T07:27:30.000000000",1018,480295.8]
["2020-05-13T00:27:30.000000000","2020-05-13T07:27:30.000000000",1022,0.03111036]
["2020-05-13T00:27:45.000000000","2020-05-13T07:27:45.000000000",1016,479700.0]
["2020-05-13T00:27:45.000000000","2020-05-13T07:27:45.000000000",1020,3031648.0]
["2020-05-13T00:27:45.000000000","2020-05-13T07:27:45.000000000",1130,840064203.8336]
["2020-05-13T00:28:00.000000000","2020-05-13T07:28:00.000000000",1018,481364.6]
["2020-05-13T00:28:00.000000000","2020-05-13T07:28:00.000000000",1022,0.0644429]
["2020-05-13T00:28:15.000000000","2020-05-13T07:28:15.000000000",1016,479300.0]
["2020-05-13T00:28:15.000000000","2020-05-13T07:28:15.000000000",1020,3031648.0]
["2020-05-13T00:28:15.000000000","2020-05-13T07:28:15.000000000",1130,840158488.0864]
["2020-05-13T00:28:30.000000000","2020-05-13T07:28:30.000000000",1018,480000.0]
["2020-05-13T00:28:30.000000000","2020-05-13T07:28:30.000000000",1022,0.01428537]
["2020-05-13T00:28:45.000000000","2020-05-13T07:28:45.000000000",1016,479300.0]
["2020-05-13T00:28:45.000000000","2020-05-13T07:28:45.000000000",1020,3031648.0]
["2020-05-13T00:28:45.000000000","2020-05-13T07:28:45.000000000",1130,840562303.6]
["2020-05-13T00:29:00.000000000","2020-05-13T07:29:00.000000000",1018,481422.9]
["2020-05-13T00:29:00.000000000","2020-05-13T07:29:00.000000000",1022,0.06666507]
["2020-05-13T00:29:15.000000000","2020-05-13T07:29:15.000000000",1016,479200.0]
["2020-05-13T00:29:15.000000000","2020-05-13T07:29:15.000000000",1020,3031648.0]
["2020-05-13T00:29:15.000000000","2020-05-13T07:29:15.000000000",1130,839976892.3712]
["2020-05-13T00:29:30.000000000","2020-05-13T07:29:30.000000000",1018,480566.7]
["2020-05-13T00:29:30.000000000","2020-05-13T07:29:30.000000000",1022,0.04888771]
["2020-05-13T00:29:45.000000000","2020-05-13T07:29:45.000000000",1016,479500.0]
["2020-05-13T00:29:45.000000000","2020-05-13T07:29:45.000000000",1020,3031648.0]
["2020-05-13T00:29:45.000000000","2020-05-13T07:29:45.000000000",1130,840111497.5424]
["2020-05-13T00:30:00.000000000","2020-05-13T07:30:00.000000000",1018,480193.8]
["2020-05-13T00:30:00.000000000","2020-05-13T07:30:00.000000000",1022,0.01555518]
["2020-05-13T00:30:15.000000000","2020-05-13T07:30:15.000000000",1016,479300.0]
["2020-05-13T00:30:15.000000000","2020-05-13T07:30:15.000000000",1020,3031648.0]
["2020-05-13T00:30:15.000000000","2020-05-13T07:30:15.000000000",1130,840152727.9552]
["2020-05-13T00:30:30.000000000","2020-05-13T07:30:30.000000000",1018,481772.89999999997]
["2020-05-13T00:30:30.000000000","2020-05-13T07:30:30.000000000",1022,0.06888723]
["2020-05-13T00:30:45.000000000","2020-05-13T07:30:45.000000000",1016,479600.0]
["2020-05-13T00:30:45.000000000","2020-05-13T07:30:45.000000000",1020,3031648.0]
["2020-05-13T00:30:45.000000000","2020-05-13T07:30:45.000000000",1130,839875938.4928]
["2020-05-13T00:31:00.000000000","2020-05-13T07:31:00.000000000",1018,480145.8]
["2020-05-13T00:31:00.000000000","2020-05-13T07:31:00.000000000",1022,0.0]
["2020-05-13T00:31:15.000000000","2020-05-13T07:31:15.000000000",1016,479400.0]
["2020-05-13T00:31:15.000000000","2020-05-13T07:31:15.000000000",1020,3031648.0]
["2020-05-13T00:31:15.000000000","2020-05-13T07:31:15.000000000",1130,839842287.2]
["2020-05-13T00:31:30.000000000","2020-05-13T07:31:30.000000000",1018,480704.2]
["2020-05-13T00:31:30.000000000","2020-05-13T07:31:30.000000000",1022,0.03333253]
["2020-05-13T00:31:45.000000000","2020-05-13T07:31:45.000000000",1016,479400.0]
["2020-05-13T00:31:45.000000000","2020-05-13T07:31:45.000000000",1020,3031648.0]
["2020-05-13T00:31:45.000000000","2020-05-13T07:31:45.000000000",1130,840057534.208]
["2020-05-13T00:32:00.000000000","2020-05-13T07:32:00.000000000",1018,480245.8]
["2020-05-13T00:32:00.000000000","2020-05-13T07:32:00.000000000",1022,0.05333205]
["2020-05-13T00:32:15.000000000","2020-05-13T07:32:15.000000000",1016,479600.0]
["2020-05-13T00:32:15.000000000","2020-05-13T07:32:15.000000000",1020,3031648.0]
["2020-05-13T00:32:15.000000000","2020-05-13T07:32:15.000000000",1130,840010543.664]
["2020-05-13T00:32:30.000000000","2020-05-13T07:32:30.000000000",1018,480446.39999999997]
["2020-05-13T00:32:30.000000000","2020-05-13T07:32:30.000000000",1022,0.04285612]
["2020-05-13T00:32:45.000000000","2020-05-13T07:32:45.000000000",1016,479400.0]
["2020-05-13T00:32:45.000000000","2020-05-13T07:32:45.000000000",1020,3031648.0]
["2020-05-13T00:32:45.000000000","2020-05-13T07:32:45.000000000",1130,839990231.6224]
["2020-05-13T00:33:00.000000000","2020-05-13T07:33:00.000000000",1018,481897.89999999997]
["2020-05-13T00:33:00.000000000","2020-05-13T07:33:00.000000000",1022,0.03333253]
["2020-05-13T00:33:15.000000000","2020-05-13T07:33:15.000000000",1016,479400.0]
["2020-05-13T00:33:15.000000000","2020-05-13T07:33:15.000000000",1020,3031648.0]
["2020-05-13T00:33:15.000000000","2020-05-13T07:33:15.000000000",1130,839734663.696]
["2020-05-13T00:33:30.000000000","2020-05-13T07:33:30.000000000",1018,480525.0]
["2020-05-13T00:33:30.000000000","2020-05-13T07:33:30.000000000",1022,0.03333253]
["2020-05-13T00:33:45.000000000","2020-05-13T07:33:45.000000000",1016,479400.0]
["2020-05-13T00:33:45.000000000","2020-05-13T07:33:45.000000000",1020,3031648.0]
["2020-05-13T00:33:45.000000000","2020-05-13T07:33:45.000000000",1130,839943241.0784]
["2020-05-13T00:34:00.000000000","2020-05-13T07:34:00.000000000",1018,481791.7]
["2020-05-13T00:34:00.000000000","2020-05-13T07:34:00.000000000",1022,0.06666507]
["2020-05-13T00:34:15.000000000","2020-05-13T07:34:15.000000000",1016,479400.0]
["2020-05-13T00:34:15.000000000","2020-05-13T07:34:15.000000000",1020,3031648.0]
["2020-05-13T00:34:15.000000000","2020-05-13T07:34:15.000000000",1130,839492131.856]
["2020-05-13T00:34:30.000000000","2020-05-13T07:34:30.000000000",1018,481900.0]
["2020-05-13T00:34:30.000000000","2020-05-13T07:34:30.000000000",1022,0.03333253]
["2020-05-13T00:34:45.000000000","2020-05-13T07:34:45.000000000",1016,479300.0]
["2020-05-13T00:34:45.000000000","2020-05-13T07:34:45.000000000",1020,3031648.0]
["2020-05-13T00:34:45.000000000","2020-05-13T07:34:45.000000000",1130,839721021.28]
["2020-05-13T00:35:00.000000000","2020-05-13T07:35:00.000000000",1018,481910.39999999997]
["2020-05-13T00:35:00.000000000","2020-05-13T07:35:00.000000000",1022,0.04888771]
["2020-05-13T00:35:15.000000000","2020-05-13T07:35:15.000000000",1016,479300.0]
["2020-05-13T00:35:15.000000000","2020-05-13T07:35:15.000000000",1020,3031648.0]
["2020-05-13T00:35:15.000000000","2020-05-13T07:35:15.000000000",1130,839694039.6128]
["2020-05-13T00:35:30.000000000","2020-05-13T07:35:30.000000000",1018,480422.9]
["2020-05-13T00:35:30.000000000","2020-05-13T07:35:30.000000000",1022,0.01555518]
["2020-05-13T00:35:45.000000000","2020-05-13T07:35:45.000000000",1016,479300.0]
["2020-05-13T00:35:45.000000000","2020-05-13T07:35:45.000000000",1020,3031648.0]
["2020-05-13T00:35:45.000000000","2020-05-13T07:35:45.000000000",1130,840003874.0384]
["2020-05-13T00:36:00.000000000","2020-05-13T07:36:00.000000000",1018,481843.8]
["2020-05-13T00:36:00.000000000","2020-05-13T07:36:00.000000000",1022,0.04666555]
["2020-05-13T00:36:15.000000000","2020-05-13T07:36:15.000000000",1016,479400.0]
["2020-05-13T00:36:15.000000000","2020-05-13T07:36:15.000000000",1020,3031648.0]
["2020-05-13T00:36:15.000000000","2020-05-13T07:36:15.000000000",1130,839983561.9968]
["2020-05-13T00:36:30.000000000","2020-05-13T07:36:30.000000000",1018,481891.7]
["2020-05-13T00:36:30.000000000","2020-05-13T07:36:30.000000000",1022,0.03333253]
["2020-05-13T00:36:45.000000000","2020-05-13T07:36:45.000000000",1016,479100.0]
["2020-05-13T00:36:45.000000000","2020-05-13T07:36:45.000000000",1020,3031648.0]
["2020-05-13T00:36:45.000000000","2020-05-13T07:36:45.000000000",1130,839808635.9072]
["2020-05-13T00:37:00.000000000","2020-05-13T07:37:00.000000000",1018,481860.4]
["2020-05-13T00:37:00.000000000","2020-05-13T07:37:00.000000000",1022,0.0355547]
["2020-05-13T00:37:15.000000000","2020-05-13T07:37:15.000000000",1016,479200.0]
["2020-05-13T00:37:15.000000000","2020-05-13T07:37:15.000000000",1020,3031648.0]
["2020-05-13T00:37:15.000000000","2020-05-13T07:37:15.000000000",1130,839525783.1488]
["2020-05-13T00:37:30.000000000","2020-05-13T07:37:30.000000000",1018,480543.8]
["2020-05-13T00:37:30.000000000","2020-05-13T07:37:30.000000000",1022,0.03333253]
["2020-05-13T00:37:45.000000000","2020-05-13T07:37:45.000000000",1016,479600.0]
["2020-05-13T00:37:45.000000000","2020-05-13T07:37:45.000000000",1020,3031648.0]
["2020-05-13T00:37:45.000000000","2020-05-13T07:37:45.000000000",1130,839808635.9072]
["2020-05-13T00:38:00.000000000","2020-05-13T07:38:00.000000000",1018,480093.8]
["2020-05-13T00:38:00.000000000","2020-05-13T07:38:00.000000000",1022,0.0]
["2020-05-13T00:38:15.000000000","2020-05-13T07:38:15.000000000",1016,479400.0]
["2020-05-13T00:38:15.000000000","2020-05-13T07:38:15.000000000",1020,3031648.0]
["2020-05-13T00:38:15.000000000","2020-05-13T07:38:15.000000000",1130,840185469.7536]
["2020-05-13T00:38:30.000000000","2020-05-13T07:38:30.000000000",1018,480631.3]
["2020-05-13T00:38:30.000000000","2020-05-13T07:38:30.000000000",1022,0.04666555]
["2020-05-13T00:38:45.000000000","2020-05-13T07:38:45.000000000",1016,479700.0]
["2020-05-13T00:38:45.000000000","2020-05-13T07:38:45.000000000",1020,3031648.0]
["2020-05-13T00:38:45.000000000","2020-05-13T07:38:45.000000000",1130,840199112.1696]
["2020-05-13T00:39:00.000000000","2020-05-13T07:39:00.000000000",1018,480093.8]
["2020-05-13T00:39:00.000000000","2020-05-13T07:39:00.000000000",1022,0.01904716]
["2020-05-13T00:39:15.000000000","2020-05-13T07:39:15.000000000",1016,479700.0]
["2020-05-13T00:39:15.000000000","2020-05-13T07:39:15.000000000",1020,3031648.0]
["2020-05-13T00:39:15.000000000","2020-05-13T07:39:15.000000000",1130,840380707.8848]
["2020-05-13T00:39:30.000000000","2020-05-13T07:39:30.000000000",1018,480241.69999999995]
["2020-05-13T00:39:30.000000000","2020-05-13T07:39:30.000000000",1022,0.0]
["2020-05-13T00:39:45.000000000","2020-05-13T07:39:45.000000000",1016,479900.0]
["2020-05-13T00:39:45.000000000","2020-05-13T07:39:45.000000000",1020,3031648.0]
["2020-05-13T00:39:45.000000000","2020-05-13T07:39:45.000000000",1130,840683266.3552]
["2020-05-13T00:40:00.000000000","2020-05-13T07:40:00.000000000",1018,481518.7]
["2020-05-13T00:40:00.000000000","2020-05-13T07:40:00.000000000",1022,0.03111036]
["2020-05-13T00:40:15.000000000","2020-05-13T07:40:15.000000000",1016,479700.0]
["2020-05-13T00:40:15.000000000","2020-05-13T07:40:15.000000000",1020,3031648.0]
["2020-05-13T00:40:15.000000000","2020-05-13T07:40:15.000000000",1130,840293093.2576]
["2020-05-13T00:40:30.000000000","2020-05-13T07:40:30.000000000",1018,480137.5]
["2020-05-13T00:40:30.000000000","2020-05-13T07:40:30.000000000",1022,0.0]
["2020-05-13T00:40:45.000000000","2020-05-13T07:40:45.000000000",1016,479800.0]
["2020-05-13T00:40:45.000000000","2020-05-13T07:40:45.000000000",1020,3031648.0]
["2020-05-13T00:40:45.000000000","2020-05-13T07:40:45.000000000",1130,839990534.7872]
["2020-05-13T00:41:00.000000000","2020-05-13T07:41:00.000000000",1018,480133.30000000005]
["2020-05-13T00:41:00.000000000","2020-05-13T07:41:00.000000000",1022,0.05110988]
["2020-05-13T00:41:15.000000000","2020-05-13T07:41:15.000000000",1016,479800.0]
["2020-05-13T00:41:15.000000000","2020-05-13T07:41:15.000000000",1020,3031648.0]
["2020-05-13T00:41:15.000000000","2020-05-13T07:41:15.000000000",1130,840649918.2272]
["2020-05-13T00:41:30.000000000","2020-05-13T07:41:30.000000000",1018,480212.5]
["2020-05-13T00:41:30.000000000","2020-05-13T07:41:30.000000000",1022,0.01555518]
["2020-05-13T00:41:45.000000000","2020-05-13T07:41:45.000000000",1016,479800.0]
["2020-05-13T00:41:45.000000000","2020-05-13T07:41:45.000000000",1020,3031648.0]
["2020-05-13T00:41:45.000000000","2020-05-13T07:41:45.000000000",1130,840643248.6016]
["2020-05-13T00:42:00.000000000","2020-05-13T07:42:00.000000000",1018,480408.3]
["2020-05-13T00:42:00.000000000","2020-05-13T07:42:00.000000000",1022,0.0355547]
["2020-05-13T00:42:15.000000000","2020-05-13T07:42:15.000000000",1016,479900.0]
["2020-05-13T00:42:15.000000000","2020-05-13T07:42:15.000000000",1020,3031648.0]
["2020-05-13T00:42:15.000000000","2020-05-13T07:42:15.000000000",1130,840609597.3088]
["2020-05-13T00:42:30.000000000","2020-05-13T07:42:30.000000000",1018,480237.5]
["2020-05-13T00:42:30.000000000","2020-05-13T07:42:30.000000000",1022,0.0999976]
["2020-05-13T00:42:45.000000000","2020-05-13T07:42:45.000000000",1016,479800.0]
["2020-05-13T00:42:45.000000000","2020-05-13T07:42:45.000000000",1020,3031648.0]
["2020-05-13T00:42:45.000000000","2020-05-13T07:42:45.000000000",1130,840498942.1568]
["2020-05-13T00:43:00.000000000","2020-05-13T07:43:00.000000000",1018,480495.8]
["2020-05-13T00:43:00.000000000","2020-05-13T07:43:00.000000000",1022,0.01777735]
["2020-05-13T00:43:15.000000000","2020-05-13T07:43:15.000000000",1016,479900.0]
["2020-05-13T00:43:15.000000000","2020-05-13T07:43:15.000000000",1020,3031648.0]
["2020-05-13T00:43:15.000000000","2020-05-13T07:43:15.000000000",1130,840804835.44]
["2020-05-13T00:43:30.000000000","2020-05-13T07:43:30.000000000",1018,480304.19999999995]
["2020-05-13T00:43:30.000000000","2020-05-13T07:43:30.000000000",1022,0.03333253]
["2020-05-13T00:43:45.000000000","2020-05-13T07:43:45.000000000",1016,480000.0]
["2020-05-13T00:43:45.000000000","2020-05-13T07:43:45.000000000",1020,3031648.0]
["2020-05-13T00:43:45.000000000","2020-05-13T07:43:45.000000000",1130,840239433.088]
["2020-05-13T00:44:00.000000000","2020-05-13T07:44:00.000000000",1018,480375.0]
["2020-05-13T00:44:00.000000000","2020-05-13T07:44:00.000000000",1022,0.05110988]
["2020-05-13T00:44:15.000000000","2020-05-13T07:44:15.000000000",1016,480000.0]
["2020-05-13T00:44:15.000000000","2020-05-13T07:44:15.000000000",1020,3031648.0]
["2020-05-13T00:44:15.000000000","2020-05-13T07:44:15.000000000",1130,840791193.024]
["2020-05-13T00:44:30.000000000","2020-05-13T07:44:30.000000000",1018,480081.2]
["2020-05-13T00:44:30.000000000","2020-05-13T07:44:30.000000000",1022,0.04666555]
["2020-05-13T00:44:45.000000000","2020-05-13T07:44:45.000000000",1016,480100.0]
["2020-05-13T00:44:45.000000000","2020-05-13T07:44:45.000000000",1020,3031648.0]
["2020-05-13T00:44:45.000000000","2020-05-13T07:44:45.000000000",1130,840542294.7232]
["2020-05-13T00:45:00.000000000","2020-05-13T07:45:00.000000000",1018,480239.6]
["2020-05-13T00:45:00.000000000","2020-05-13T07:45:00.000000000",1022,0.01555518]
["2020-05-13T00:45:15.000000000","2020-05-13T07:45:15.000000000",1016,480300.0]
["2020-05-13T00:45:15.000000000","2020-05-13T07:45:15.000000000",1020,3031648.0]
["2020-05-13T00:45:15.000000000","2020-05-13T07:45:15.000000000",1130,840562303.6]
["2020-05-13T00:45:30.000000000","2020-05-13T07:45:30.000000000",1018,481437.5]
["2020-05-13T00:45:30.000000000","2020-05-13T07:45:30.000000000",1022,0.05110988]
["2020-05-13T00:45:45.000000000","2020-05-13T07:45:45.000000000",1016,479700.0]
["2020-05-13T00:45:45.000000000","2020-05-13T07:45:45.000000000",1020,3031648.0]
["2020-05-13T00:45:45.000000000","2020-05-13T07:45:45.000000000",1130,839983561.9968]
["2020-05-13T00:46:00.000000000","2020-05-13T07:46:00.000000000",1018,481877.1]
["2020-05-13T00:46:00.000000000","2020-05-13T07:46:00.000000000",1022,0.0]
["2020-05-13T00:46:15.000000000","2020-05-13T07:46:15.000000000",1016,479800.0]
["2020-05-13T00:46:15.000000000","2020-05-13T07:46:15.000000000",1020,3031648.0]
["2020-05-13T00:46:15.000000000","2020-05-13T07:46:15.000000000",1130,839936268.288]
["2020-05-13T00:46:30.000000000","2020-05-13T07:46:30.000000000",1018,481875.0]
["2020-05-13T00:46:30.000000000","2020-05-13T07:46:30.000000000",1022,0.01555518]
["2020-05-13T00:46:45.000000000","2020-05-13T07:46:45.000000000",1016,479800.0]
["2020-05-13T00:46:45.000000000","2020-05-13T07:46:45.000000000",1020,3031648.0]
["2020-05-13T00:46:45.000000000","2020-05-13T07:46:45.000000000",1130,840192139.3792]
["2020-05-13T00:47:00.000000000","2020-05-13T07:47:00.000000000",1018,481943.8]
["2020-05-13T00:47:00.000000000","2020-05-13T07:47:00.000000000",1022,0.04666555]
["2020-05-13T00:47:15.000000000","2020-05-13T07:47:15.000000000",1016,479800.0]
["2020-05-13T00:47:15.000000000","2020-05-13T07:47:15.000000000",1020,3031648.0]
["2020-05-13T00:47:15.000000000","2020-05-13T07:47:15.000000000",1130,840205781.7952]
["2020-05-13T00:47:30.000000000","2020-05-13T07:47:30.000000000",1018,480241.69999999995]
["2020-05-13T00:47:30.000000000","2020-05-13T07:47:30.000000000",1022,0.01777735]
["2020-05-13T00:47:45.000000000","2020-05-13T07:47:45.000000000",1016,480000.0]
["2020-05-13T00:47:45.000000000","2020-05-13T07:47:45.000000000",1020,3031648.0]
["2020-05-13T00:47:45.000000000","2020-05-13T07:47:45.000000000",1130,840528652.3072]
["2020-05-13T00:48:00.000000000","2020-05-13T07:48:00.000000000",1018,480216.7]
["2020-05-13T00:48:00.000000000","2020-05-13T07:48:00.000000000",1022,0.03333253]
["2020-05-13T00:48:15.000000000","2020-05-13T07:48:15.000000000",1016,480100.0]
["2020-05-13T00:48:15.000000000","2020-05-13T07:48:15.000000000",1020,3031648.0]
["2020-05-13T00:48:15.000000000","2020-05-13T07:48:15.000000000",1130,840347056.592]
["2020-05-13T00:48:30.000000000","2020-05-13T07:48:30.000000000",1018,480104.2]
["2020-05-13T00:48:30.000000000","2020-05-13T07:48:30.000000000",1022,0.0]
["2020-05-13T00:48:45.000000000","2020-05-13T07:48:45.000000000",1016,480400.0]
["2020-05-13T00:48:45.000000000","2020-05-13T07:48:45.000000000",1020,3031648.0]
["2020-05-13T00:48:45.000000000","2020-05-13T07:48:45.000000000",1130,840394047.136]
["2020-05-13T00:49:00.000000000","2020-05-13T07:49:00.000000000",1018,480272.89999999997]
["2020-05-13T00:49:00.000000000","2020-05-13T07:49:00.000000000",1022,0.0355547]
["2020-05-13T00:49:15.000000000","2020-05-13T07:49:15.000000000",1016,480300.0]
["2020-05-13T00:49:15.000000000","2020-05-13T07:49:15.000000000",1020,3031648.0]
["2020-05-13T00:49:15.000000000","2020-05-13T07:49:15.000000000",1130,840744202.48]
["2020-05-13T00:49:30.000000000","2020-05-13T07:49:30.000000000",1018,480402.10000000003]
["2020-05-13T00:49:30.000000000","2020-05-13T07:49:30.000000000",1022,0.01555518]
["2020-05-13T00:49:45.000000000","2020-05-13T07:49:45.000000000",1016,480300.0]
["2020-05-13T00:49:45.000000000","2020-05-13T07:49:45.000000000",1020,3031648.0]
["2020-05-13T00:49:45.000000000","2020-05-13T07:49:45.000000000",1130,840656587.8528]
["2020-05-13T00:50:00.000000000","2020-05-13T07:50:00.000000000",1018,480843.8]
["2020-05-13T00:50:00.000000000","2020-05-13T07:50:00.000000000",1022,0.04888771]
["2020-05-13T00:50:15.000000000","2020-05-13T07:50:15.000000000",1016,480300.0]
["2020-05-13T00:50:15.000000000","2020-05-13T07:50:15.000000000",1020,3031648.0]
["2020-05-13T00:50:15.000000000","2020-05-13T07:50:15.000000000",1130,840845156.3584]
["2020-05-13T00:50:30.000000000","2020-05-13T07:50:30.000000000",1018,480333.3]
["2020-05-13T00:50:30.000000000","2020-05-13T07:50:30.000000000",1022,0.05110988]
["2020-05-13T00:50:45.000000000","2020-05-13T07:50:45.000000000",1016,480200.0]
["2020-05-13T00:50:45.000000000","2020-05-13T07:50:45.000000000",1020,3031648.0]
["2020-05-13T00:50:45.000000000","2020-05-13T07:50:45.000000000",1130,840710551.1872]
["2020-05-13T00:51:00.000000000","2020-05-13T07:51:00.000000000",1018,480216.7]
["2020-05-13T00:51:00.000000000","2020-05-13T07:51:00.000000000",1022,0.06888723]
["2020-05-13T00:51:15.000000000","2020-05-13T07:51:15.000000000",1017,481839.3]
["2020-05-13T00:51:15.000000000","2020-05-13T07:51:15.000000000",1021,277.1036]
["2020-05-13T00:51:15.000000000","2020-05-13T07:51:15.000000000",1133,961.942]
["2020-05-13T00:51:30.000000000","2020-05-13T07:51:30.000000000",1019,19646.809999999998]
["2020-05-13T00:51:30.000000000","2020-05-13T07:51:30.000000000",1023,20000.0]
["2020-05-13T00:51:45.000000000","2020-05-13T07:51:45.000000000",1017,481710.39999999997]
["2020-05-13T00:51:45.000000000","2020-05-13T07:51:45.000000000",1021,277.2758]
["2020-05-13T00:51:45.000000000","2020-05-13T07:51:45.000000000",1133,962.0917]
["2020-05-13T00:52:00.000000000","2020-05-13T07:52:00.000000000",1019,19546.71]
["2020-05-13T00:52:00.000000000","2020-05-13T07:52:00.000000000",1023,20000.0]
["2020-05-13T00:52:15.000000000","2020-05-13T07:52:15.000000000",1017,481829.2]
["2020-05-13T00:52:15.000000000","2020-05-13T07:52:15.000000000",1021,277.3224]
["2020-05-13T00:52:15.000000000","2020-05-13T07:52:15.000000000",1133,962.1021]
["2020-05-13T00:52:30.000000000","2020-05-13T07:52:30.000000000",1019,19600.100000000002]
["2020-05-13T00:52:30.000000000","2020-05-13T07:52:30.000000000",1023,19906.690000000002]
["2020-05-13T00:52:45.000000000","2020-05-13T07:52:45.000000000",1017,481847.89999999997]
["2020-05-13T00:52:45.000000000","2020-05-13T07:52:45.000000000",1021,277.2848]
["2020-05-13T00:52:45.000000000","2020-05-13T07:52:45.000000000",1133,962.0354]
["2020-05-13T00:53:00.000000000","2020-05-13T07:53:00.000000000",1019,19546.71]
["2020-05-13T00:53:00.000000000","2020-05-13T07:53:00.000000000",1023,19893.36]
["2020-05-13T00:53:15.000000000","2020-05-13T07:53:15.000000000",1017,481618.7]
["2020-05-13T00:53:15.000000000","2020-05-13T07:53:15.000000000",1021,277.1537]
["2020-05-13T00:53:15.000000000","2020-05-13T07:53:15.000000000",1133,963.0562]
["2020-05-13T00:53:30.000000000","2020-05-13T07:53:30.000000000",1019,19500.0]
["2020-05-13T00:53:30.000000000","2020-05-13T07:53:30.000000000",1023,19746.8]
["2020-05-13T00:53:45.000000000","2020-05-13T07:53:45.000000000",1017,481802.1]
["2020-05-13T00:53:45.000000000","2020-05-13T07:53:45.000000000",1021,277.2115]
["2020-05-13T00:53:45.000000000","2020-05-13T07:53:45.000000000",1133,962.0708]
["2020-05-13T00:54:00.000000000","2020-05-13T07:54:00.000000000",1019,19553.38]
["2020-05-13T00:54:00.000000000","2020-05-13T07:54:00.000000000",1023,19753.45]
["2020-05-13T00:54:15.000000000","2020-05-13T07:54:15.000000000",1017,481833.3]
["2020-05-13T00:54:15.000000000","2020-05-13T07:54:15.000000000",1021,277.3402]
["2020-05-13T00:54:15.000000000","2020-05-13T07:54:15.000000000",1133,962.1104]
["2020-05-13T00:54:30.000000000","2020-05-13T07:54:30.000000000",1019,19600.100000000002]
["2020-05-13T00:54:30.000000000","2020-05-13T07:54:30.000000000",1023,19800.05]
["2020-05-13T00:54:45.000000000","2020-05-13T07:54:45.000000000",1017,482256.3]
["2020-05-13T00:54:45.000000000","2020-05-13T07:54:45.000000000",1021,277.3912]
["2020-05-13T00:54:45.000000000","2020-05-13T07:54:45.000000000",1133,964.8917]
["2020-05-13T00:55:00.000000000","2020-05-13T07:55:00.000000000",1019,19600.100000000002]
["2020-05-13T00:55:00.000000000","2020-05-13T07:55:00.000000000",1023,19753.45]
["2020-05-13T00:55:15.000000000","2020-05-13T07:55:15.000000000",1017,482072.9]
["2020-05-13T00:55:15.000000000","2020-05-13T07:55:15.000000000",1021,277.3535]
["2020-05-13T00:55:15.000000000","2020-05-13T07:55:15.000000000",1133,964.2333]
["2020-05-13T00:55:30.000000000","2020-05-13T07:55:30.000000000",1019,19600.100000000002]
["2020-05-13T00:55:30.000000000","2020-05-13T07:55:30.000000000",1023,19840.11]
["2020-05-13T00:55:45.000000000","2020-05-13T07:55:45.000000000",1017,482406.3]
["2020-05-13T00:55:45.000000000","2020-05-13T07:55:45.000000000",1021,277.4985]
["2020-05-13T00:55:45.000000000","2020-05-13T07:55:45.000000000",1133,965.2835]
["2020-05-13T00:56:00.000000000","2020-05-13T07:56:00.000000000",1019,19546.71]
["2020-05-13T00:56:00.000000000","2020-05-13T07:56:00.000000000",1023,19800.05]
["2020-05-13T00:56:15.000000000","2020-05-13T07:56:15.000000000",1017,482310.4]
["2020-05-13T00:56:15.000000000","2020-05-13T07:56:15.000000000",1021,277.6555]
["2020-05-13T00:56:15.000000000","2020-05-13T07:56:15.000000000",1133,965.4958]
["2020-05-13T00:56:30.000000000","2020-05-13T07:56:30.000000000",1019,19500.0]
["2020-05-13T00:56:30.000000000","2020-05-13T07:56:30.000000000",1023,19800.05]
["2020-05-13T00:56:45.000000000","2020-05-13T07:56:45.000000000",1017,482222.89999999997]
["2020-05-13T00:56:45.000000000","2020-05-13T07:56:45.000000000",1021,277.7442]
["2020-05-13T00:56:45.000000000","2020-05-13T07:56:45.000000000",1133,965.4729]
["2020-05-13T00:57:00.000000000","2020-05-13T07:57:00.000000000",1019,19500.0]
["2020-05-13T00:57:00.000000000","2020-05-13T07:57:00.000000000",1023,19746.8]
["2020-05-13T00:57:15.000000000","2020-05-13T07:57:15.000000000",1017,482483.3]
["2020-05-13T00:57:15.000000000","2020-05-13T07:57:15.000000000",1021,277.6399]
["2020-05-13T00:57:15.000000000","2020-05-13T07:57:15.000000000",1133,965.6625]
["2020-05-13T00:57:30.000000000","2020-05-13T07:57:30.000000000",1019,19500.0]
["2020-05-13T00:57:30.000000000","2020-05-13T07:57:30.000000000",1023,19753.45]
["2020-05-13T00:57:45.000000000","2020-05-13T07:57:45.000000000",1017,482722.89999999997]
["2020-05-13T00:57:45.000000000","2020-05-13T07:57:45.000000000",1021,277.7909]
["2020-05-13T00:57:45.000000000","2020-05-13T07:57:45.000000000",1133,966.2542]
["2020-05-13T00:58:00.000000000","2020-05-13T07:58:00.000000000",1019,19553.38]
["2020-05-13T00:58:00.000000000","2020-05-13T07:58:00.000000000",1023,19800.05]
["2020-05-13T00:58:15.000000000","2020-05-13T07:58:15.000000000",1017,482772.89999999997]
["2020-05-13T00:58:15.000000000","2020-05-13T07:58:15.000000000",1021,277.873]
["2020-05-13T00:58:15.000000000","2020-05-13T07:58:15.000000000",1133,966.2041]
["2020-05-13T00:58:30.000000000","2020-05-13T07:58:30.000000000",1019,19500.0]
["2020-05-13T00:58:30.000000000","2020-05-13T07:58:30.000000000",1023,19700.199999999997]
["2020-05-13T00:58:45.000000000","2020-05-13T07:58:45.000000000",1017,482650.0]
["2020-05-13T00:58:45.000000000","2020-05-13T07:58:45.000000000",1021,277.8219]
["2020-05-13T00:58:45.000000000","2020-05-13T07:58:45.000000000",1133,966.1125]
["2020-05-13T00:59:00.000000000","2020-05-13T07:59:00.000000000",1019,19600.100000000002]
["2020-05-13T00:59:00.000000000","2020-05-13T07:59:00.000000000",1023,19700.199999999997]
["2020-05-13T00:59:15.000000000","2020-05-13T07:59:15.000000000",1017,482708.3]
["2020-05-13T00:59:15.000000000","2020-05-13T07:59:15.000000000",1021,277.8885]
["2020-05-13T00:59:15.000000000","2020-05-13T07:59:15.000000000",1133,966.1083]
["2020-05-13T00:59:30.000000000","2020-05-13T07:59:30.000000000",1019,19600.100000000002]
["2020-05-13T00:59:30.000000000","2020-05-13T07:59:30.000000000",1023,19753.45]
["2020-05-13T00:59:45.000000000","2020-05-13T07:59:45.000000000",1017,482843.8]
["2020-05-13T00:59:45.000000000","2020-05-13T07:59:45.000000000",1021,277.9063]
["2020-05-13T00:59:45.000000000","2020-05-13T07:59:45.000000000",1133,966.2001]
["2020-05-13T01:00:00.000000000","2020-05-13T08:00:00.000000000",1019,19600.100000000002]
["2020-05-13T01:00:00.000000000","2020-05-13T08:00:00.000000000",1023,19742.989999999998]
["2020-05-13T01:00:15.000000000","2020-05-13T08:00:15.000000000",1017,482625.0]
["2020-05-13T01:00:15.000000000","2020-05-13T08:00:15.000000000",1021,277.9314]
["2020-05-13T01:00:15.000000000","2020-05-13T08:00:15.000000000",1133,966.2813]
["2020-05-13T01:00:30.000000000","2020-05-13T08:00:30.000000000",1019,19500.0]
["2020-05-13T01:00:30.000000000","2020-05-13T08:00:30.000000000",1023,19800.05]
["2020-05-13T01:00:45.000000000","2020-05-13T08:00:45.000000000",1017,482697.9]
["2020-05-13T01:00:45.000000000","2020-05-13T08:00:45.000000000",1021,277.8886]
["2020-05-13T01:00:45.000000000","2020-05-13T08:00:45.000000000",1133,966.1667]
["2020-05-13T01:01:00.000000000","2020-05-13T08:01:00.000000000",1019,19446.75]
["2020-05-13T01:01:00.000000000","2020-05-13T08:01:00.000000000",1023,19753.45]
["2020-05-13T01:01:15.000000000","2020-05-13T08:01:15.000000000",1017,482897.89999999997]
["2020-05-13T01:01:15.000000000","2020-05-13T08:01:15.000000000",1021,277.9263]
["2020-05-13T01:01:15.000000000","2020-05-13T08:01:15.000000000",1133,966.3979]
["2020-05-13T01:01:30.000000000","2020-05-13T08:01:30.000000000",1019,19453.399999999998]
["2020-05-13T01:01:30.000000000","2020-05-13T08:01:30.000000000",1023,19746.8]
["2020-05-13T01:01:45.000000000","2020-05-13T08:01:45.000000000",1017,482764.6]
["2020-05-13T01:01:45.000000000","2020-05-13T08:01:45.000000000",1021,277.8264]
["2020-05-13T01:01:45.000000000","2020-05-13T08:01:45.000000000",1133,966.2188]
["2020-05-13T01:02:00.000000000","2020-05-13T08:02:00.000000000",1019,19400.15]
["2020-05-13T01:02:00.000000000","2020-05-13T08:02:00.000000000",1023,19700.199999999997]
["2020-05-13T01:02:15.000000000","2020-05-13T08:02:15.000000000",1017,482750.0]
["2020-05-13T01:02:15.000000000","2020-05-13T08:02:15.000000000",1021,277.7316]
["2020-05-13T01:02:15.000000000","2020-05-13T08:02:15.000000000",1133,966.1071]
["2020-05-13T01:02:30.000000000","2020-05-13T08:02:30.000000000",1019,19500.0]
["2020-05-13T01:02:30.000000000","2020-05-13T08:02:30.000000000",1023,19653.48]
["2020-05-13T01:02:45.000000000","2020-05-13T08:02:45.000000000",1017,482745.8]
["2020-05-13T01:02:45.000000000","2020-05-13T08:02:45.000000000",1021,277.8241]
["2020-05-13T01:02:45.000000000","2020-05-13T08:02:45.000000000",1133,966.05]
["2020-05-13T01:03:00.000000000","2020-05-13T08:03:00.000000000",1019,19400.15]
["2020-05-13T01:03:00.000000000","2020-05-13T08:03:00.000000000",1023,19753.45]
["2020-05-13T01:03:15.000000000","2020-05-13T08:03:15.000000000",1017,482456.2]
["2020-05-13T01:03:15.000000000","2020-05-13T08:03:15.000000000",1021,277.7665]
["2020-05-13T01:03:15.000000000","2020-05-13T08:03:15.000000000",1133,965.5416]
["2020-05-13T01:03:30.000000000","2020-05-13T08:03:30.000000000",1019,19553.38]
["2020-05-13T01:03:30.000000000","2020-05-13T08:03:30.000000000",1023,19746.8]
["2020-05-13T01:03:45.000000000","2020-05-13T08:03:45.000000000",1017,482437.5]
["2020-05-13T01:03:45.000000000","2020-05-13T08:03:45.000000000",1021,277.7088]
["2020-05-13T01:03:45.000000000","2020-05-13T08:03:45.000000000",1133,965.5562]
["2020-05-13T01:04:00.000000000","2020-05-13T08:04:00.000000000",1019,19600.100000000002]
["2020-05-13T01:04:00.000000000","2020-05-13T08:04:00.000000000",1023,19700.199999999997]
["2020-05-13T01:04:15.000000000","2020-05-13T08:04:15.000000000",1017,482343.8]
["2020-05-13T01:04:15.000000000","2020-05-13T08:04:15.000000000",1021,277.6793]
["2020-05-13T01:04:15.000000000","2020-05-13T08:04:15.000000000",1133,965.3259]
["2020-05-13T01:04:30.000000000","2020-05-13T08:04:30.000000000",1019,19542.899999999998]
["2020-05-13T01:04:30.000000000","2020-05-13T08:04:30.000000000",1023,19600.100000000002]
["2020-05-13T01:04:45.000000000","2020-05-13T08:04:45.000000000",1017,482341.7]
["2020-05-13T01:04:45.000000000","2020-05-13T08:04:45.000000000",1021,277.5001]
["2020-05-13T01:04:45.000000000","2020-05-13T08:04:45.000000000",1133,965.4042]
["2020-05-13T01:05:00.000000000","2020-05-13T08:05:00.000000000",1019,19453.399999999998]
["2020-05-13T01:05:00.000000000","2020-05-13T08:05:00.000000000",1023,19600.100000000002]
["2020-05-13T01:05:15.000000000","2020-05-13T08:05:15.000000000",1017,482225.0]
["2020-05-13T01:05:15.000000000","2020-05-13T08:05:15.000000000",1021,277.5644]
["2020-05-13T01:05:15.000000000","2020-05-13T08:05:15.000000000",1133,965.1063]
["2020-05-13T01:05:30.000000000","2020-05-13T08:05:30.000000000",1019,19500.0]
["2020-05-13T01:05:30.000000000","2020-05-13T08:05:30.000000000",1023,19653.48]
["2020-05-13T01:05:45.000000000","2020-05-13T08:05:45.000000000",1017,482152.10000000003]
["2020-05-13T01:05:45.000000000","2020-05-13T08:05:45.000000000",1021,277.5889]
["2020-05-13T01:05:45.000000000","2020-05-13T08:05:45.000000000",1133,963.4146]
["2020-05-13T01:06:00.000000000","2020-05-13T08:06:00.000000000",1019,19446.75]
["2020-05-13T01:06:00.000000000","2020-05-13T08:06:00.000000000",1023,19646.809999999998]
["2020-05-13T01:06:15.000000000","2020-05-13T08:06:15.000000000",1017,482587.5]
["2020-05-13T01:06:15.000000000","2020-05-13T08:06:15.000000000",1021,277.389]
["2020-05-13T01:06:15.000000000","2020-05-13T08:06:15.000000000",1133,965.3583]
["2020-05-13T01:06:30.000000000","2020-05-13T08:06:30.000000000",1019,19400.15]
["2020-05-13T01:06:30.000000000","2020-05-13T08:06:30.000000000",1023,19546.71]
["2020-05-13T01:06:45.000000000","2020-05-13T08:06:45.000000000",1017,482443.8]
["2020-05-13T01:06:45.000000000","2020-05-13T08:06:45.000000000",1021,277.4379]
["2020-05-13T01:06:45.000000000","2020-05-13T08:06:45.000000000",1133,965.2626]
["2020-05-13T01:07:00.000000000","2020-05-13T08:07:00.000000000",1019,19453.399999999998]
["2020-05-13T01:07:00.000000000","2020-05-13T08:07:00.000000000",1023,19500.0]
["2020-05-13T01:07:15.000000000","2020-05-13T08:07:15.000000000",1017,482316.7]
["2020-05-13T01:07:15.000000000","2020-05-13T08:07:15.000000000",1021,277.4889]
["2020-05-13T01:07:15.000000000","2020-05-13T08:07:15.000000000",1133,965.2063]
["2020-05-13T01:07:30.000000000","2020-05-13T08:07:30.000000000",1019,19500.0]
["2020-05-13T01:07:30.000000000","2020-05-13T08:07:30.000000000",1023,19600.100000000002]
["2020-05-13T01:07:45.000000000","2020-05-13T08:07:45.000000000",1017,482210.39999999997]
["2020-05-13T01:07:45.000000000","2020-05-13T08:07:45.000000000",1021,277.4379]
["2020-05-13T01:07:45.000000000","2020-05-13T08:07:45.000000000",1133,964.9125]
["2020-05-13T01:08:00.000000000","2020-05-13T08:08:00.000000000",1019,19393.36]
["2020-05-13T01:08:00.000000000","2020-05-13T08:08:00.000000000",1023,19646.809999999998]
["2020-05-13T01:08:15.000000000","2020-05-13T08:08:15.000000000",1018,480779.0]
["2020-05-13T01:08:15.000000000","2020-05-13T08:08:15.000000000",1022,0.02857074]
["2020-05-13T01:08:30.000000000","2020-05-13T08:08:30.000000000",1016,480400.0]
["2020-05-13T01:08:30.000000000","2020-05-13T08:08:30.000000000",1020,3031648.0]
["2020-05-13T01:08:30.000000000","2020-05-13T08:08:30.000000000",1130,841363265.0016]
["2020-05-13T01:08:45.000000000","2020-05-13T08:08:45.000000000",1018,480625.0]
["2020-05-13T01:08:45.000000000","2020-05-13T08:08:45.000000000",1022,0.06666507]
["2020-05-13T01:09:00.000000000","2020-05-13T08:09:00.000000000",1016,480100.0]
["2020-05-13T01:09:00.000000000","2020-05-13T08:09:00.000000000",1020,3031648.0]
["2020-05-13T01:09:00.000000000","2020-05-13T08:09:00.000000000",1130,840946110.2368]
["2020-05-13T01:09:15.000000000","2020-05-13T08:09:15.000000000",1018,480720.8]
["2020-05-13T01:09:15.000000000","2020-05-13T08:09:15.000000000",1022,0.03333253]
["2020-05-13T01:09:30.000000000","2020-05-13T08:09:30.000000000",1016,480200.0]
["2020-05-13T01:09:30.000000000","2020-05-13T08:09:30.000000000",1020,3031648.0]
["2020-05-13T01:09:30.000000000","2020-05-13T08:09:30.000000000",1130,841107393.9104]
["2020-05-13T01:09:45.000000000","2020-05-13T08:09:45.000000000",1018,480856.3]
["2020-05-13T01:09:45.000000000","2020-05-13T08:09:45.000000000",1022,0.01555518]
["2020-05-13T01:10:00.000000000","2020-05-13T08:10:00.000000000",1016,480200.0]
["2020-05-13T01:10:00.000000000","2020-05-13T08:10:00.000000000",1020,3031648.0]
["2020-05-13T01:10:00.000000000","2020-05-13T08:10:00.000000000",1130,841107697.0752]
["2020-05-13T01:10:15.000000000","2020-05-13T08:10:15.000000000",1018,480825.0]
["2020-05-13T01:10:15.000000000","2020-05-13T08:10:15.000000000",1022,0.04666555]
["2020-05-13T01:10:30.000000000","2020-05-13T08:10:30.000000000",1016,480200.0]
["2020-05-13T01:10:30.000000000","2020-05-13T08:10:30.000000000",1020,3031648.0]
["2020-05-13T01:10:30.000000000","2020-05-13T08:10:30.000000000",1130,841067072.992]
["2020-05-13T01:10:45.000000000","2020-05-13T08:10:45.000000000",1018,481391.7]
["2020-05-13T01:10:45.000000000","2020-05-13T08:10:45.000000000",1022,0.04666555]
["2020-05-13T01:11:00.000000000","2020-05-13T08:11:00.000000000",1016,480300.0]
["2020-05-13T01:11:00.000000000","2020-05-13T08:11:00.000000000",1020,3031648.0]
["2020-05-13T01:11:00.000000000","2020-05-13T08:11:00.000000000",1130,841234419.9616]
["2020-05-13T01:11:15.000000000","2020-05-13T08:11:15.000000000",1018,480750.0]
["2020-05-13T01:11:15.000000000","2020-05-13T08:11:15.000000000",1022,0.01777735]
["2020-05-13T01:11:30.000000000","2020-05-13T08:11:30.000000000",1016,480300.0]
["2020-05-13T01:11:30.000000000","2020-05-13T08:11:30.000000000",1020,3031648.0]
["2020-05-13T01:11:30.000000000","2020-05-13T08:11:30.000000000",1130,840642945.4368]
["2020-05-13T01:11:45.000000000","2020-05-13T08:11:45.000000000",1018,482933.3]
["2020-05-13T01:11:45.000000000","2020-05-13T08:11:45.000000000",1022,0.06888723]
["2020-05-13T01:12:00.000000000","2020-05-13T08:12:00.000000000",1016,480300.0]
["2020-05-13T01:12:00.000000000","2020-05-13T08:12:00.000000000",1020,3031648.0]
["2020-05-13T01:12:00.000000000","2020-05-13T08:12:00.000000000",1130,841558503.1328]
["2020-05-13T01:12:15.000000000","2020-05-13T08:12:15.000000000",1018,482839.60000000003]
["2020-05-13T01:12:15.000000000","2020-05-13T08:12:15.000000000",1022,0.08222024]
["2020-05-13T01:12:30.000000000","2020-05-13T08:12:30.000000000",1016,480300.0]
["2020-05-13T01:12:30.000000000","2020-05-13T08:12:30.000000000",1020,3031648.0]
["2020-05-13T01:12:30.000000000","2020-05-13T08:12:30.000000000",1130,841235632.6208]
["2020-05-13T01:12:45.000000000","2020-05-13T08:12:45.000000000",1018,481464.60000000003]
["2020-05-13T01:12:45.000000000","2020-05-13T08:12:45.000000000",1022,0.01555518]
["2020-05-13T01:13:00.000000000","2020-05-13T08:13:00.000000000",1016,480200.0]
["2020-05-13T01:13:00.000000000","2020-05-13T08:13:00.000000000",1020,3031648.0]
["2020-05-13T01:13:00.000000000","2020-05-13T08:13:00.000000000",1130,841376907.4176]
["2020-05-13T01:13:15.000000000","2020-05-13T08:13:15.000000000",1018,482991.69999999995]
["2020-05-13T01:13:15.000000000","2020-05-13T08:13:15.000000000",1022,0.05110988]
["2020-05-13T01:13:30.000000000","2020-05-13T08:13:30.000000000",1016,480300.0]
["2020-05-13T01:13:30.000000000","2020-05-13T08:13:30.000000000",1020,3031648.0]
["2020-05-13T01:13:30.000000000","2020-05-13T08:13:30.000000000",1130,841047064.1152]
["2020-05-13T01:13:45.000000000","2020-05-13T08:13:45.000000000",1018,482393.7]
["2020-05-13T01:13:45.000000000","2020-05-13T08:13:45.000000000",1022,0.03111036]
["2020-05-13T01:14:00.000000000","2020-05-13T08:14:00.000000000",1016,480200.0]
["2020-05-13T01:14:00.000000000","2020-05-13T08:14:00.000000000",1020,3031648.0]
["2020-05-13T01:14:00.000000000","2020-05-13T08:14:00.000000000",1130,841403585.92]
["2020-05-13T01:14:15.000000000","2020-05-13T08:14:15.000000000",1018,483233.3]
["2020-05-13T01:14:15.000000000","2020-05-13T08:14:15.000000000",1022,0.03111036]
["2020-05-13T01:14:30.000000000","2020-05-13T08:14:30.000000000",1016,480200.0]
["2020-05-13T01:14:30.000000000","2020-05-13T08:14:30.000000000",1020,3031648.0]
["2020-05-13T01:14:30.000000000","2020-05-13T08:14:30.000000000",1130,841241999.0816]
["2020-05-13T01:14:45.000000000","2020-05-13T08:14:45.000000000",1018,482947.9]
["2020-05-13T01:14:45.000000000","2020-05-13T08:14:45.000000000",1022,0.08444241]
["2020-05-13T01:15:00.000000000","2020-05-13T08:15:00.000000000",1016,480500.0]
["2020-05-13T01:15:00.000000000","2020-05-13T08:15:00.000000000",1020,3031648.0]
["2020-05-13T01:15:00.000000000","2020-05-13T08:15:00.000000000",1130,842224859.3632]
["2020-05-13T01:15:15.000000000","2020-05-13T08:15:15.000000000",1018,483093.8]
["2020-05-13T01:15:15.000000000","2020-05-13T08:15:15.000000000",1022,0.03111036]
["2020-05-13T01:15:30.000000000","2020-05-13T08:15:30.000000000",1016,480700.0]
["2020-05-13T01:15:30.000000000","2020-05-13T08:15:30.000000000",1020,3031648.0]
["2020-05-13T01:15:30.000000000","2020-05-13T08:15:30.000000000",1130,841639144.9696]
["2020-05-13T01:15:45.000000000","2020-05-13T08:15:45.000000000",1018,483175.0]
["2020-05-13T01:15:45.000000000","2020-05-13T08:15:45.000000000",1022,0.0]
["2020-05-13T01:16:00.000000000","2020-05-13T08:16:00.000000000",1016,480200.0]
["2020-05-13T01:16:00.000000000","2020-05-13T08:16:00.000000000",1020,3031648.0]
["2020-05-13T01:16:00.000000000","2020-05-13T08:16:00.000000000",1130,842103593.4432]
["2020-05-13T01:16:15.000000000","2020-05-13T08:16:15.000000000",1018,482902.10000000003]
["2020-05-13T01:16:15.000000000","2020-05-13T08:16:15.000000000",1022,0.0]
["2020-05-13T01:16:30.000000000","2020-05-13T08:16:30.000000000",1016,480500.0]
["2020-05-13T01:16:30.000000000","2020-05-13T08:16:30.000000000",1020,3031648.0]
["2020-05-13T01:16:30.000000000","2020-05-13T08:16:30.000000000",1130,841457549.2544]
["2020-05-13T01:16:45.000000000","2020-05-13T08:16:45.000000000",1018,482929.19999999995]
["2020-05-13T01:16:45.000000000","2020-05-13T08:16:45.000000000",1022,0.0]
["2020-05-13T01:17:00.000000000","2020-05-13T08:17:00.000000000",1016,480500.0]
["2020-05-13T01:17:00.000000000","2020-05-13T08:17:00.000000000",1020,3031648.0]
["2020-05-13T01:17:00.000000000","2020-05-13T08:17:00.000000000",1130,841504539.7984]
["2020-05-13T01:17:15.000000000","2020-05-13T08:17:15.000000000",1018,483018.7]
["2020-05-13T01:17:15.000000000","2020-05-13T08:17:15.000000000",1022,0.01555518]
["2020-05-13T01:17:30.000000000","2020-05-13T08:17:30.000000000",1016,480500.0]
["2020-05-13T01:17:30.000000000","2020-05-13T08:17:30.000000000",1020,3031648.0]
["2020-05-13T01:17:30.000000000","2020-05-13T08:17:30.000000000",1130,841551833.5072]
["2020-05-13T01:17:45.000000000","2020-05-13T08:17:45.000000000",1018,483250.0]
["2020-05-13T01:17:45.000000000","2020-05-13T08:17:45.000000000",1022,0.0]
["2020-05-13T01:18:00.000000000","2020-05-13T08:18:00.000000000",1016,480600.0]
["2020-05-13T01:18:00.000000000","2020-05-13T08:18:00.000000000",1020,3031648.0]
["2020-05-13T01:18:00.000000000","2020-05-13T08:18:00.000000000",1130,841928667.3536]
["2020-05-13T01:18:15.000000000","2020-05-13T08:18:15.000000000",1018,483310.4]
["2020-05-13T01:18:15.000000000","2020-05-13T08:18:15.000000000",1022,0.03333253]
["2020-05-13T01:18:30.000000000","2020-05-13T08:18:30.000000000",1016,480800.0]
["2020-05-13T01:18:30.000000000","2020-05-13T08:18:30.000000000",1020,3031648.0]
["2020-05-13T01:18:30.000000000","2020-05-13T08:18:30.000000000",1130,841908355.312]
["2020-05-13T01:18:45.000000000","2020-05-13T08:18:45.000000000",1018,483287.5]
["2020-05-13T01:18:45.000000000","2020-05-13T08:18:45.000000000",1022,0.01777735]
["2020-05-13T01:19:00.000000000","2020-05-13T08:19:00.000000000",1016,480400.0]
["2020-05-13T01:19:00.000000000","2020-05-13T08:19:00.000000000",1020,3031648.0]
["2020-05-13T01:19:00.000000000","2020-05-13T08:19:00.000000000",1130,842123602.32]
["2020-05-13T01:19:15.000000000","2020-05-13T08:19:15.000000000",1018,483233.3]
["2020-05-13T01:19:15.000000000","2020-05-13T08:19:15.000000000",1022,0.05333205]
["2020-05-13T01:19:30.000000000","2020-05-13T08:19:30.000000000",1016,480500.0]
["2020-05-13T01:19:30.000000000","2020-05-13T08:19:30.000000000",1020,3031648.0]
["2020-05-13T01:19:30.000000000","2020-05-13T08:19:30.000000000",1130,841854391.9776]
["2020-05-13T01:19:45.000000000","2020-05-13T08:19:45.000000000",1018,483220.8]
["2020-05-13T01:19:45.000000000","2020-05-13T08:19:45.000000000",1022,0.01555518]
["2020-05-13T01:20:00.000000000","2020-05-13T08:20:00.000000000",1016,480600.0]
["2020-05-13T01:20:00.000000000","2020-05-13T08:20:00.000000000",1020,3031648.0]
["2020-05-13T01:20:00.000000000","2020-05-13T08:20:00.000000000",1130,842157253.6128]
["2020-05-13T01:20:15.000000000","2020-05-13T08:20:15.000000000",1018,483010.4]
["2020-05-13T01:20:15.000000000","2020-05-13T08:20:15.000000000",1022,0.0]
["2020-05-13T01:20:30.000000000","2020-05-13T08:20:30.000000000",1016,480600.0]
["2020-05-13T01:20:30.000000000","2020-05-13T08:20:30.000000000",1020,3031648.0]
["2020-05-13T01:20:30.000000000","2020-05-13T08:20:30.000000000",1130,841686135.5136]
["2020-05-13T01:20:45.000000000","2020-05-13T08:20:45.000000000",1018,482952.1]
["2020-05-13T01:20:45.000000000","2020-05-13T08:20:45.000000000",1022,0.0355547]
["2020-05-13T01:21:00.000000000","2020-05-13T08:21:00.000000000",1016,480400.0]
["2020-05-13T01:21:00.000000000","2020-05-13T08:21:00.000000000",1020,3031648.0]
["2020-05-13T01:21:00.000000000","2020-05-13T08:21:00.000000000",1130,841619136.0928]
["2020-05-13T01:21:15.000000000","2020-05-13T08:21:15.000000000",1018,481210.39999999997]
["2020-05-13T01:21:15.000000000","2020-05-13T08:21:15.000000000",1022,0.05333205]
["2020-05-13T01:21:30.000000000","2020-05-13T08:21:30.000000000",1016,480500.0]
["2020-05-13T01:21:30.000000000","2020-05-13T08:21:30.000000000",1020,3031648.0]
["2020-05-13T01:21:30.000000000","2020-05-13T08:21:30.000000000",1130,841335373.84]
["2020-05-13T01:21:45.000000000","2020-05-13T08:21:45.000000000",1018,480593.8]
["2020-05-13T01:21:45.000000000","2020-05-13T08:21:45.000000000",1022,0.03333253]
["2020-05-13T01:22:00.000000000","2020-05-13T08:22:00.000000000",1016,480600.0]
["2020-05-13T01:22:00.000000000","2020-05-13T08:22:00.000000000",1020,3031648.0]
["2020-05-13T01:22:00.000000000","2020-05-13T08:22:00.000000000",1130,840642945.4368]
["2020-05-13T01:22:15.000000000","2020-05-13T08:22:15.000000000",1018,482872.9]
["2020-05-13T01:22:15.000000000","2020-05-13T08:22:15.000000000",1022,0.01555518]
["2020-05-13T01:22:30.000000000","2020-05-13T08:22:30.000000000",1016,480200.0]
["2020-05-13T01:22:30.000000000","2020-05-13T08:22:30.000000000",1020,3031648.0]
["2020-05-13T01:22:30.000000000","2020-05-13T08:22:30.000000000",1130,841497870.1728]
["2020-05-13T01:22:45.000000000","2020-05-13T08:22:45.000000000",1018,482772.89999999997]
["2020-05-13T01:22:45.000000000","2020-05-13T08:22:45.000000000",1022,0.01777735]
["2020-05-13T01:23:00.000000000","2020-05-13T08:23:00.000000000",1016,480300.0]
["2020-05-13T01:23:00.000000000","2020-05-13T08:23:00.000000000",1020,3031648.0]
["2020-05-13T01:23:00.000000000","2020-05-13T08:23:00.000000000",1130,841241999.0816]
["2020-05-13T01:23:15.000000000","2020-05-13T08:23:15.000000000",1018,480493.7]
["2020-05-13T01:23:15.000000000","2020-05-13T08:23:15.000000000",1022,0.04888771]
["2020-05-13T01:23:30.000000000","2020-05-13T08:23:30.000000000",1016,480300.0]
["2020-05-13T01:23:30.000000000","2020-05-13T08:23:30.000000000",1020,3031648.0]
["2020-05-13T01:23:30.000000000","2020-05-13T08:23:30.000000000",1130,840589285.2672]
["2020-05-13T01:23:45.000000000","2020-05-13T08:23:45.000000000",1018,481162.5]
["2020-05-13T01:23:45.000000000","2020-05-13T08:23:45.000000000",1022,0.01777735]
["2020-05-13T01:24:00.000000000","2020-05-13T08:24:00.000000000",1016,479900.0]
["2020-05-13T01:24:00.000000000","2020-05-13T08:24:00.000000000",1020,3031648.0]
["2020-05-13T01:24:00.000000000","2020-05-13T08:24:00.000000000",1130,840885477.2768]
["2020-05-13T01:24:15.000000000","2020-05-13T08:24:15.000000000",1018,480547.9]
["2020-05-13T01:24:15.000000000","2020-05-13T08:24:15.000000000",1022,0.0]
["2020-05-13T01:24:30.000000000","2020-05-13T08:24:30.000000000",1016,480200.0]
["2020-05-13T01:24:30.000000000","2020-05-13T08:24:30.000000000",1020,3031648.0]
["2020-05-13T01:24:30.000000000","2020-05-13T08:24:30.000000000",1130,840690239.1456]
["2020-05-13T01:24:45.000000000","2020-05-13T08:24:45.000000000",1018,481004.2]
["2020-05-13T01:24:45.000000000","2020-05-13T08:24:45.000000000",1022,0.03111036]
["2020-05-13T01:25:00.000000000","2020-05-13T08:25:00.000000000",1016,480300.0]
["2020-05-13T01:25:00.000000000","2020-05-13T08:25:00.000000000",1020,3031648.0]
["2020-05-13T01:25:00.000000000","2020-05-13T08:25:00.000000000",1130,840851825.984]
["2020-05-13T01:25:15.000000000","2020-05-13T08:25:15.000000000",1018,481181.2]
["2020-05-13T01:25:15.000000000","2020-05-13T08:25:15.000000000",1022,0.03333253]
["2020-05-13T01:25:30.000000000","2020-05-13T08:25:30.000000000",1016,480400.0]
["2020-05-13T01:25:30.000000000","2020-05-13T08:25:30.000000000",1020,3031648.0]
["2020-05-13T01:25:30.000000000","2020-05-13T08:25:30.000000000",1130,840845156.3584]
["2020-05-13T01:25:45.000000000","2020-05-13T08:25:45.000000000",1018,481152.10000000003]
["2020-05-13T01:25:45.000000000","2020-05-13T08:25:45.000000000",1022,0.0355547]
["2020-05-13T01:26:00.000000000","2020-05-13T08:26:00.000000000",1016,480200.0]
["2020-05-13T01:26:00.000000000","2020-05-13T08:26:00.000000000",1020,3031648.0]
["2020-05-13T01:26:00.000000000","2020-05-13T08:26:00.000000000",1130,841040091.3248]
["2020-05-13T01:26:15.000000000","2020-05-13T08:26:15.000000000",1018,482604.2]
["2020-05-13T01:26:15.000000000","2020-05-13T08:26:15.000000000",1022,0.03333253]
["2020-05-13T01:26:30.000000000","2020-05-13T08:26:30.000000000",1016,480300.0]
["2020-05-13T01:26:30.000000000","2020-05-13T08:26:30.000000000",1020,3031648.0]
["2020-05-13T01:26:30.000000000","2020-05-13T08:26:30.000000000",1130,840999770.4064]
["2020-05-13T01:26:45.000000000","2020-05-13T08:26:45.000000000",1018,482758.30000000005]
["2020-05-13T01:26:45.000000000","2020-05-13T08:26:45.000000000",1022,0.0644429]
["2020-05-13T01:27:00.000000000","2020-05-13T08:27:00.000000000",1016,480100.0]
["2020-05-13T01:27:00.000000000","2020-05-13T08:27:00.000000000",1020,3031648.0]
["2020-05-13T01:27:00.000000000","2020-05-13T08:27:00.000000000",1130,841390246.6688]
["2020-05-13T01:27:15.000000000","2020-05-13T08:27:15.000000000",1018,482881.3]
["2020-05-13T01:27:15.000000000","2020-05-13T08:27:15.000000000",1022,0.01777735]
["2020-05-13T01:27:30.000000000","2020-05-13T08:27:30.000000000",1016,480400.0]
["2020-05-13T01:27:30.000000000","2020-05-13T08:27:30.000000000",1020,3031648.0]
["2020-05-13T01:27:30.000000000","2020-05-13T08:27:30.000000000",1130,841490897.3824]
["2020-05-13T01:27:45.000000000","2020-05-13T08:27:45.000000000",1018,482762.5]
["2020-05-13T01:27:45.000000000","2020-05-13T08:27:45.000000000",1022,0.01777735]
["2020-05-13T01:28:00.000000000","2020-05-13T08:28:00.000000000",1016,480200.0]
["2020-05-13T01:28:00.000000000","2020-05-13T08:28:00.000000000",1020,3031648.0]
["2020-05-13T01:28:00.000000000","2020-05-13T08:28:00.000000000",1130,841343256.1248]
["2020-05-13T01:28:15.000000000","2020-05-13T08:28:15.000000000",1018,482718.8]
["2020-05-13T01:28:15.000000000","2020-05-13T08:28:15.000000000",1022,0.01555518]
["2020-05-13T01:28:30.000000000","2020-05-13T08:28:30.000000000",1016,480200.0]
["2020-05-13T01:28:30.000000000","2020-05-13T08:28:30.000000000",1020,3031648.0]
["2020-05-13T01:28:30.000000000","2020-05-13T08:28:30.000000000",1130,841551833.5072]
["2020-05-13T01:28:45.000000000","2020-05-13T08:28:45.000000000",1018,478400.0]
["2020-05-13T01:28:45.000000000","2020-05-13T08:28:45.000000000",1022,0.0355547]
["2020-05-13T01:29:00.000000000","2020-05-13T08:29:00.000000000",1016,477800.0]
["2020-05-13T01:29:00.000000000","2020-05-13T08:29:00.000000000",1020,3031648.0]
["2020-05-13T01:29:00.000000000","2020-05-13T08:29:00.000000000",1130,838879738.96]
["2020-05-13T01:29:15.000000000","2020-05-13T08:29:15.000000000",1018,478277.10000000003]
["2020-05-13T01:29:15.000000000","2020-05-13T08:29:15.000000000",1022,0.01555518]
["2020-05-13T01:29:30.000000000","2020-05-13T08:29:30.000000000",1016,477700.0]
["2020-05-13T01:29:30.000000000","2020-05-13T08:29:30.000000000",1020,3031648.0]
["2020-05-13T01:29:30.000000000","2020-05-13T08:29:30.000000000",1130,837049229.8976]
["2020-05-13T01:29:45.000000000","2020-05-13T08:29:45.000000000",1018,479475.0]
["2020-05-13T01:29:45.000000000","2020-05-13T08:29:45.000000000",1022,0.0]
["2020-05-13T01:30:00.000000000","2020-05-13T08:30:00.000000000",1016,478000.0]
["2020-05-13T01:30:00.000000000","2020-05-13T08:30:00.000000000",1020,3031648.0]
["2020-05-13T01:30:00.000000000","2020-05-13T08:30:00.000000000",1130,836961615.2704]
["2020-05-13T01:30:15.000000000","2020-05-13T08:30:15.000000000",1018,479245.8]
["2020-05-13T01:30:15.000000000","2020-05-13T08:30:15.000000000",1022,0.01555518]
["2020-05-13T01:30:30.000000000","2020-05-13T08:30:30.000000000",1016,477300.0]
["2020-05-13T01:30:30.000000000","2020-05-13T08:30:30.000000000",1020,3031648.0]
["2020-05-13T01:30:30.000000000","2020-05-13T08:30:30.000000000",1130,836907955.1008]
["2020-05-13T01:30:45.000000000","2020-05-13T08:30:45.000000000",1018,479264.6]
["2020-05-13T01:30:45.000000000","2020-05-13T08:30:45.000000000",1022,0.0355547]
["2020-05-13T01:31:00.000000000","2020-05-13T08:31:00.000000000",1016,477300.0]
["2020-05-13T01:31:00.000000000","2020-05-13T08:31:00.000000000",1020,3031648.0]
["2020-05-13T01:31:00.000000000","2020-05-13T08:31:00.000000000",1130,835898416.3168]
["2020-05-13T01:31:15.000000000","2020-05-13T08:31:15.000000000",1018,479370.8]
["2020-05-13T01:31:15.000000000","2020-05-13T08:31:15.000000000",1022,0.03333253]
["2020-05-13T01:31:30.000000000","2020-05-13T08:31:30.000000000",1016,477100.0]
["2020-05-13T01:31:30.000000000","2020-05-13T08:31:30.000000000",1020,3031648.0]
["2020-05-13T01:31:30.000000000","2020-05-13T08:31:30.000000000",1130,835959049.2768]
["2020-05-13T01:31:45.000000000","2020-05-13T08:31:45.000000000",1018,479233.3]
["2020-05-13T01:31:45.000000000","2020-05-13T08:31:45.000000000",1022,0.05333205]
["2020-05-13T01:32:00.000000000","2020-05-13T08:32:00.000000000",1016,477000.0]
["2020-05-13T01:32:00.000000000","2020-05-13T08:32:00.000000000",1020,3031648.0]
["2020-05-13T01:32:00.000000000","2020-05-13T08:32:00.000000000",1130,835366665.2576]
["2020-05-13T01:32:15.000000000","2020-05-13T08:32:15.000000000",1018,479093.8]
["2020-05-13T01:32:15.000000000","2020-05-13T08:32:15.000000000",1022,0.03333253]
["2020-05-13T01:32:30.000000000","2020-05-13T08:32:30.000000000",1016,477100.0]
["2020-05-13T01:32:30.000000000","2020-05-13T08:32:30.000000000",1020,3031648.0]
["2020-05-13T01:32:30.000000000","2020-05-13T08:32:30.000000000",1130,835541591.3472]
["2020-05-13T01:32:45.000000000","2020-05-13T08:32:45.000000000",1018,479312.5]
["2020-05-13T01:32:45.000000000","2020-05-13T08:32:45.000000000",1022,0.0999976]
["2020-05-13T01:33:00.000000000","2020-05-13T08:33:00.000000000",1016,477200.0]
["2020-05-13T01:33:00.000000000","2020-05-13T08:33:00.000000000",1020,3031648.0]
["2020-05-13T01:33:00.000000000","2020-05-13T08:33:00.000000000",1130,835494600.8032]
["2020-05-13T01:33:15.000000000","2020-05-13T08:33:15.000000000",1018,478862.5]
["2020-05-13T01:33:15.000000000","2020-05-13T08:33:15.000000000",1022,0.01777735]
["2020-05-13T01:33:30.000000000","2020-05-13T08:33:30.000000000",1016,476900.0]
["2020-05-13T01:33:30.000000000","2020-05-13T08:33:30.000000000",1020,3031648.0]
["2020-05-13T01:33:30.000000000","2020-05-13T08:33:30.000000000",1130,834895243.9936]
["2020-05-13T01:33:45.000000000","2020-05-13T08:33:45.000000000",1018,479046.89999999997]
["2020-05-13T01:33:45.000000000","2020-05-13T08:33:45.000000000",1022,0.02857074]
["2020-05-13T01:34:00.000000000","2020-05-13T08:34:00.000000000",1016,476900.0]
["2020-05-13T01:34:00.000000000","2020-05-13T08:34:00.000000000",1020,3031648.0]
["2020-05-13T01:34:00.000000000","2020-05-13T08:34:00.000000000",1130,835061984.6336]
["2020-05-13T01:34:15.000000000","2020-05-13T08:34:15.000000000",1018,478943.8]
["2020-05-13T01:34:15.000000000","2020-05-13T08:34:15.000000000",1022,0.0]
["2020-05-13T01:34:30.000000000","2020-05-13T08:34:30.000000000",1016,476800.0]
["2020-05-13T01:34:30.000000000","2020-05-13T08:34:30.000000000",1020,3031648.0]
["2020-05-13T01:34:30.000000000","2020-05-13T08:34:30.000000000",1130,834814905.3216]
["2020-05-13T01:34:45.000000000","2020-05-13T08:34:45.000000000",1018,479079.2]
["2020-05-13T01:34:45.000000000","2020-05-13T08:34:45.000000000",1022,0.0]
["2020-05-13T01:35:00.000000000","2020-05-13T08:35:00.000000000",1016,476500.0]
["2020-05-13T01:35:00.000000000","2020-05-13T08:35:00.000000000",1020,3031648.0]
["2020-05-13T01:35:00.000000000","2020-05-13T08:35:00.000000000",1130,835238729.712]
["2020-05-13T01:35:15.000000000","2020-05-13T08:35:15.000000000",1018,479131.3]
["2020-05-13T01:35:15.000000000","2020-05-13T08:35:15.000000000",1022,0.01555518]
["2020-05-13T01:35:30.000000000","2020-05-13T08:35:30.000000000",1016,476900.0]
["2020-05-13T01:35:30.000000000","2020-05-13T08:35:30.000000000",1020,3031648.0]
["2020-05-13T01:35:30.000000000","2020-05-13T08:35:30.000000000",1130,834841583.824]
["2020-05-13T01:35:45.000000000","2020-05-13T08:35:45.000000000",1018,479018.7]
["2020-05-13T01:35:45.000000000","2020-05-13T08:35:45.000000000",1022,0.0]
["2020-05-13T01:36:00.000000000","2020-05-13T08:36:00.000000000",1016,476400.0]
["2020-05-13T01:36:00.000000000","2020-05-13T08:36:00.000000000",1020,3031648.0]
["2020-05-13T01:36:00.000000000","2020-05-13T08:36:00.000000000",1130,834713648.2784]
["2020-05-13T01:36:15.000000000","2020-05-13T08:36:15.000000000",1018,478843.8]
["2020-05-13T01:36:15.000000000","2020-05-13T08:36:15.000000000",1022,0.02857074]
["2020-05-13T01:36:30.000000000","2020-05-13T08:36:30.000000000",1016,477100.0]
["2020-05-13T01:36:30.000000000","2020-05-13T08:36:30.000000000",1020,3031648.0]
["2020-05-13T01:36:30.000000000","2020-05-13T08:36:30.000000000",1130,835191739.168]
["2020-05-13T01:36:45.000000000","2020-05-13T08:36:45.000000000",1018,479204.2]
["2020-05-13T01:36:45.000000000","2020-05-13T08:36:45.000000000",1022,0.01777735]
["2020-05-13T01:37:00.000000000","2020-05-13T08:37:00.000000000",1016,476700.0]
["2020-05-13T01:37:00.000000000","2020-05-13T08:37:00.000000000",1020,3031648.0]
["2020-05-13T01:37:00.000000000","2020-05-13T08:37:00.000000000",1130,835494600.8032]
["2020-05-13T01:37:15.000000000","2020-05-13T08:37:15.000000000",1018,478972.89999999997]
["2020-05-13T01:37:15.000000000","2020-05-13T08:37:15.000000000",1022,0.01555518]
["2020-05-13T01:37:30.000000000","2020-05-13T08:37:30.000000000",1016,477000.0]
["2020-05-13T01:37:30.000000000","2020-05-13T08:37:30.000000000",1020,3031648.0]
["2020-05-13T01:37:30.000000000","2020-05-13T08:37:30.000000000",1130,834713951.4432]
["2020-05-13T01:37:45.000000000","2020-05-13T08:37:45.000000000",1018,479312.5]
["2020-05-13T01:37:45.000000000","2020-05-13T08:37:45.000000000",1022,0.01555518]
["2020-05-13T01:38:00.000000000","2020-05-13T08:38:00.000000000",1016,476700.0]
["2020-05-13T01:38:00.000000000","2020-05-13T08:38:00.000000000",1020,3031648.0]
["2020-05-13T01:38:00.000000000","2020-05-13T08:38:00.000000000",1130,835249340.48]
["2020-05-13T01:38:15.000000000","2020-05-13T08:38:15.000000000",1018,478970.8]
["2020-05-13T01:38:15.000000000","2020-05-13T08:38:15.000000000",1022,0.0644429]
["2020-05-13T01:38:30.000000000","2020-05-13T08:38:30.000000000",1016,476700.0]
["2020-05-13T01:38:30.000000000","2020-05-13T08:38:30.000000000",1020,3031648.0]
["2020-05-13T01:38:30.000000000","2020-05-13T08:38:30.000000000",1130,835137775.8336]
["2020-05-13T01:38:45.000000000","2020-05-13T08:38:45.000000000",1018,478941.7]
["2020-05-13T01:38:45.000000000","2020-05-13T08:38:45.000000000",1022,0.05333205]
["2020-05-13T01:39:00.000000000","2020-05-13T08:39:00.000000000",1016,476500.0]
["2020-05-13T01:39:00.000000000","2020-05-13T08:39:00.000000000",1020,3031648.0]
["2020-05-13T01:39:00.000000000","2020-05-13T08:39:00.000000000",1130,834888877.5328]
["2020-05-13T01:39:15.000000000","2020-05-13T08:39:15.000000000",1018,478785.39999999997]
["2020-05-13T01:39:15.000000000","2020-05-13T08:39:15.000000000",1022,0.0644429]
["2020-05-13T01:39:30.000000000","2020-05-13T08:39:30.000000000",1016,476600.0]
["2020-05-13T01:39:30.000000000","2020-05-13T08:39:30.000000000",1020,3031648.0]
["2020-05-13T01:39:30.000000000","2020-05-13T08:39:30.000000000",1130,834424429.0592]
["2020-05-13T01:39:45.000000000","2020-05-13T08:39:45.000000000",1018,478804.19999999995]
["2020-05-13T01:39:45.000000000","2020-05-13T08:39:45.000000000",1022,0.01555518]
["2020-05-13T01:40:00.000000000","2020-05-13T08:40:00.000000000",1016,476500.0]
["2020-05-13T01:40:00.000000000","2020-05-13T08:40:00.000000000",1020,3031648.0]
["2020-05-13T01:40:00.000000000","2020-05-13T08:40:00.000000000",1130,834780950.864]
["2020-05-13T01:40:15.000000000","2020-05-13T08:40:15.000000000",1019,19000.0]
["2020-05-13T01:40:15.000000000","2020-05-13T08:40:15.000000000",1023,19242.989999999998]
["2020-05-13T01:40:30.000000000","2020-05-13T08:40:30.000000000",1017,478281.3]
["2020-05-13T01:40:30.000000000","2020-05-13T08:40:30.000000000",1021,275.3808]
["2020-05-13T01:40:30.000000000","2020-05-13T08:40:30.000000000",1133,957.0313]
["2020-05-13T01:40:45.000000000","2020-05-13T08:40:45.000000000",1019,19000.0]
["2020-05-13T01:40:45.000000000","2020-05-13T08:40:45.000000000",1023,19300.05]
["2020-05-13T01:41:00.000000000","2020-05-13T08:41:00.000000000",1017,478333.3]
["2020-05-13T01:41:00.000000000","2020-05-13T08:41:00.000000000",1021,275.4044]
["2020-05-13T01:41:00.000000000","2020-05-13T08:41:00.000000000",1133,957.5687]
["2020-05-13T01:41:15.000000000","2020-05-13T08:41:15.000000000",1019,18946.75]
["2020-05-13T01:41:15.000000000","2020-05-13T08:41:15.000000000",1023,19246.8]
["2020-05-13T01:41:30.000000000","2020-05-13T08:41:30.000000000",1017,478595.8]
["2020-05-13T01:41:30.000000000","2020-05-13T08:41:30.000000000",1021,275.3044]
["2020-05-13T01:41:30.000000000","2020-05-13T08:41:30.000000000",1133,957.925]
["2020-05-13T01:41:45.000000000","2020-05-13T08:41:45.000000000",1019,18953.399999999998]
["2020-05-13T01:41:45.000000000","2020-05-13T08:41:45.000000000",1023,19200.199999999997]
["2020-05-13T01:42:00.000000000","2020-05-13T08:42:00.000000000",1017,478614.6]
["2020-05-13T01:42:00.000000000","2020-05-13T08:42:00.000000000",1021,275.4]
["2020-05-13T01:42:00.000000000","2020-05-13T08:42:00.000000000",1133,957.925]
["2020-05-13T01:42:15.000000000","2020-05-13T08:42:15.000000000",1019,18900.15]
["2020-05-13T01:42:15.000000000","2020-05-13T08:42:15.000000000",1023,19100.100000000002]
["2020-05-13T01:42:30.000000000","2020-05-13T08:42:30.000000000",1017,478562.5]
["2020-05-13T01:42:30.000000000","2020-05-13T08:42:30.000000000",1021,275.5243]
["2020-05-13T01:42:30.000000000","2020-05-13T08:42:30.000000000",1133,958.0625]
["2020-05-13T01:42:45.000000000","2020-05-13T08:42:45.000000000",1019,18900.15]
["2020-05-13T01:42:45.000000000","2020-05-13T08:42:45.000000000",1023,19200.199999999997]
["2020-05-13T01:43:00.000000000","2020-05-13T08:43:00.000000000",1017,478733.3]
["2020-05-13T01:43:00.000000000","2020-05-13T08:43:00.000000000",1021,275.5265]
["2020-05-13T01:43:00.000000000","2020-05-13T08:43:00.000000000",1133,958.3104]
["2020-05-13T01:43:15.000000000","2020-05-13T08:43:15.000000000",1019,18953.399999999998]
["2020-05-13T01:43:15.000000000","2020-05-13T08:43:15.000000000",1023,19200.199999999997]
["2020-05-13T01:43:30.000000000","2020-05-13T08:43:30.000000000",1017,478412.5]
["2020-05-13T01:43:30.000000000","2020-05-13T08:43:30.000000000",1021,275.5576]
["2020-05-13T01:43:30.000000000","2020-05-13T08:43:30.000000000",1133,957.8292]
["2020-05-13T01:43:45.000000000","2020-05-13T08:43:45.000000000",1019,18900.15]
["2020-05-13T01:43:45.000000000","2020-05-13T08:43:45.000000000",1023,19153.48]
["2020-05-13T01:44:00.000000000","2020-05-13T08:44:00.000000000",1017,478291.7]
["2020-05-13T01:44:00.000000000","2020-05-13T08:44:00.000000000",1021,275.4221]
["2020-05-13T01:44:00.000000000","2020-05-13T08:44:00.000000000",1133,957.5063]
["2020-05-13T01:44:15.000000000","2020-05-13T08:44:15.000000000",1019,18900.15]
["2020-05-13T01:44:15.000000000","2020-05-13T08:44:15.000000000",1023,19100.100000000002]
["2020-05-13T01:44:30.000000000","2020-05-13T08:44:30.000000000",1017,478166.7]
["2020-05-13T01:44:30.000000000","2020-05-13T08:44:30.000000000",1021,275.3222]
["2020-05-13T01:44:30.000000000","2020-05-13T08:44:30.000000000",1133,957.1542]
["2020-05-13T01:44:45.000000000","2020-05-13T08:44:45.000000000",1019,18846.76]
["2020-05-13T01:44:45.000000000","2020-05-13T08:44:45.000000000",1023,19100.100000000002]
["2020-05-13T01:45:00.000000000","2020-05-13T08:45:00.000000000",1017,478285.7]
["2020-05-13T01:45:00.000000000","2020-05-13T08:45:00.000000000",1021,275.1913]
["2020-05-13T01:45:00.000000000","2020-05-13T08:45:00.000000000",1133,957.567]
["2020-05-13T01:45:15.000000000","2020-05-13T08:45:15.000000000",1019,19000.0]
["2020-05-13T01:45:15.000000000","2020-05-13T08:45:15.000000000",1023,19200.199999999997]
["2020-05-13T01:45:30.000000000","2020-05-13T08:45:30.000000000",1017,478270.8]
["2020-05-13T01:45:30.000000000","2020-05-13T08:45:30.000000000",1021,275.3244]
["2020-05-13T01:45:30.000000000","2020-05-13T08:45:30.000000000",1133,956.825]
["2020-05-13T01:45:45.000000000","2020-05-13T08:45:45.000000000",1019,18900.15]
["2020-05-13T01:45:45.000000000","2020-05-13T08:45:45.000000000",1023,19153.48]
["2020-05-13T01:46:00.000000000","2020-05-13T08:46:00.000000000",1017,478206.2]
["2020-05-13T01:46:00.000000000","2020-05-13T08:46:00.000000000",1021,275.3422]
["2020-05-13T01:46:00.000000000","2020-05-13T08:46:00.000000000",1133,957.2333]
["2020-05-13T01:46:15.000000000","2020-05-13T08:46:15.000000000",1019,18846.76]
["2020-05-13T01:46:15.000000000","2020-05-13T08:46:15.000000000",1023,19146.809999999998]
["2020-05-13T01:46:30.000000000","2020-05-13T08:46:30.000000000",1017,478291.7]
["2020-05-13T01:46:30.000000000","2020-05-13T08:46:30.000000000",1021,275.2713]
["2020-05-13T01:46:30.000000000","2020-05-13T08:46:30.000000000",1133,957.448]
["2020-05-13T01:46:45.000000000","2020-05-13T08:46:45.000000000",1019,18900.15]
["2020-05-13T01:46:45.000000000","2020-05-13T08:46:45.000000000",1023,19157.3]
["2020-05-13T01:47:00.000000000","2020-05-13T08:47:00.000000000",1017,478312.5]
["2020-05-13T01:47:00.000000000","2020-05-13T08:47:00.000000000",1021,275.3578]
["2020-05-13T01:47:00.000000000","2020-05-13T08:47:00.000000000",1133,957.3125]
["2020-05-13T01:47:15.000000000","2020-05-13T08:47:15.000000000",1019,18900.15]
["2020-05-13T01:47:15.000000000","2020-05-13T08:47:15.000000000",1023,19200.199999999997]
["2020-05-13T01:47:30.000000000","2020-05-13T08:47:30.000000000",1017,478250.0]
["2020-05-13T01:47:30.000000000","2020-05-13T08:47:30.000000000",1021,275.3244]
["2020-05-13T01:47:30.000000000","2020-05-13T08:47:30.000000000",1133,957.2729]
["2020-05-13T01:47:45.000000000","2020-05-13T08:47:45.000000000",1019,19000.0]
["2020-05-13T01:47:45.000000000","2020-05-13T08:47:45.000000000",1023,19146.809999999998]
["2020-05-13T01:48:00.000000000","2020-05-13T08:48:00.000000000",1017,478385.4]
["2020-05-13T01:48:00.000000000","2020-05-13T08:48:00.000000000",1021,275.4621]
["2020-05-13T01:48:00.000000000","2020-05-13T08:48:00.000000000",1133,957.5958]
["2020-05-13T01:48:15.000000000","2020-05-13T08:48:15.000000000",1019,18846.76]
["2020-05-13T01:48:15.000000000","2020-05-13T08:48:15.000000000",1023,19046.71]
["2020-05-13T01:48:30.000000000","2020-05-13T08:48:30.000000000",1017,478625.0]
["2020-05-13T01:48:30.000000000","2020-05-13T08:48:30.000000000",1021,275.4976]
["2020-05-13T01:48:30.000000000","2020-05-13T08:48:30.000000000",1133,958.2396]
["2020-05-13T01:48:45.000000000","2020-05-13T08:48:45.000000000",1019,19000.0]
["2020-05-13T01:48:45.000000000","2020-05-13T08:48:45.000000000",1023,19100.100000000002]
["2020-05-13T01:49:00.000000000","2020-05-13T08:49:00.000000000",1017,478456.2]
["2020-05-13T01:49:00.000000000","2020-05-13T08:49:00.000000000",1021,275.4043]
["2020-05-13T01:49:00.000000000","2020-05-13T08:49:00.000000000",1133,957.9229]
["2020-05-13T01:49:15.000000000","2020-05-13T08:49:15.000000000",1019,19000.0]
["2020-05-13T01:49:15.000000000","2020-05-13T08:49:15.000000000",1023,19100.100000000002]
["2020-05-13T01:49:30.000000000","2020-05-13T08:49:30.000000000",1017,478733.3]
["2020-05-13T01:49:30.000000000","2020-05-13T08:49:30.000000000",1021,275.5598]
["2020-05-13T01:49:30.000000000","2020-05-13T08:49:30.000000000",1133,958.3583]
["2020-05-13T01:49:45.000000000","2020-05-13T08:49:45.000000000",1019,19000.0]
["2020-05-13T01:49:45.000000000","2020-05-13T08:49:45.000000000",1023,19100.100000000002]
["2020-05-13T01:50:00.000000000","2020-05-13T08:50:00.000000000",1017,478487.5]
["2020-05-13T01:50:00.000000000","2020-05-13T08:50:00.000000000",1021,275.5198]
["2020-05-13T01:50:00.000000000","2020-05-13T08:50:00.000000000",1133,957.9833]
["2020-05-13T01:50:15.000000000","2020-05-13T08:50:15.000000000",1019,18946.75]
["2020-05-13T01:50:15.000000000","2020-05-13T08:50:15.000000000",1023,19100.100000000002]
["2020-05-13T01:50:30.000000000","2020-05-13T08:50:30.000000000",1017,478793.8]
["2020-05-13T01:50:30.000000000","2020-05-13T08:50:30.000000000",1021,275.562]
["2020-05-13T01:50:30.000000000","2020-05-13T08:50:30.000000000",1133,958.6271]
["2020-05-13T01:50:45.000000000","2020-05-13T08:50:45.000000000",1019,18900.15]
["2020-05-13T01:50:45.000000000","2020-05-13T08:50:45.000000000",1023,19100.100000000002]
["2020-05-13T01:51:00.000000000","2020-05-13T08:51:00.000000000",1017,478610.4]
["2020-05-13T01:51:00.000000000","2020-05-13T08:51:00.000000000",1021,275.5043]
["2020-05-13T01:51:00.000000000","2020-05-13T08:51:00.000000000",1133,958.4125]
["2020-05-13T01:51:15.000000000","2020-05-13T08:51:15.000000000",1019,18846.76]
["2020-05-13T01:51:15.000000000","2020-05-13T08:51:15.000000000",1023,19100.100000000002]
["2020-05-13T01:51:30.000000000","2020-05-13T08:51:30.000000000",1017,478922.9]
["2020-05-13T01:51:30.000000000","2020-05-13T08:51:30.000000000",1021,275.7285]
["2020-05-13T01:51:30.000000000","2020-05-13T08:51:30.000000000",1133,957.0562]
["2020-05-13T01:51:45.000000000","2020-05-13T08:51:45.000000000",1019,18753.45]
["2020-05-13T01:51:45.000000000","2020-05-13T08:51:45.000000000",1023,19100.100000000002]
["2020-05-13T01:52:00.000000000","2020-05-13T08:52:00.000000000",1017,478941.7]
["2020-05-13T01:52:00.000000000","2020-05-13T08:52:00.000000000",1021,275.773]
["2020-05-13T01:52:00.000000000","2020-05-13T08:52:00.000000000",1133,957.5355]
["2020-05-13T01:52:15.000000000","2020-05-13T08:52:15.000000000",1019,18900.15]
["2020-05-13T01:52:15.000000000","2020-05-13T08:52:15.000000000",1023,19000.0]
["2020-05-13T01:52:30.000000000","2020-05-13T08:52:30.000000000",1017,480887.5]
["2020-05-13T01:52:30.000000000","2020-05-13T08:52:30.000000000",1021,275.8085]
["2020-05-13T01:52:30.000000000","2020-05-13T08:52:30.000000000",1133,959.1417]
["2020-05-13T01:52:45.000000000","2020-05-13T08:52:45.000000000",1019,18853.44]
["2020-05-13T01:52:45.000000000","2020-05-13T08:52:45.000000000",1023,19053.38]
["2020-05-13T01:53:00.000000000","2020-05-13T08:53:00.000000000",1017,478852.10000000003]
["2020-05-13T01:53:00.000000000","2020-05-13T08:53:00.000000000",1021,275.753]
["2020-05-13T01:53:00.000000000","2020-05-13T08:53:00.000000000",1133,957.3688]
["2020-05-13T01:53:15.000000000","2020-05-13T08:53:15.000000000",1019,18842.949999999997]
["2020-05-13T01:53:15.000000000","2020-05-13T08:53:15.000000000",1023,19042.899999999998]
["2020-05-13T01:53:30.000000000","2020-05-13T08:53:30.000000000",1017,478906.3]
["2020-05-13T01:53:30.000000000","2020-05-13T08:53:30.000000000",1021,275.7596]
["2020-05-13T01:53:30.000000000","2020-05-13T08:53:30.000000000",1133,957.5459]
["2020-05-13T01:53:45.000000000","2020-05-13T08:53:45.000000000",1019,18853.44]
["2020-05-13T01:53:45.000000000","2020-05-13T08:53:45.000000000",1023,19000.0]
["2020-05-13T01:54:00.000000000","2020-05-13T08:54:00.000000000",1017,478870.8]
["2020-05-13T01:54:00.000000000","2020-05-13T08:54:00.000000000",1021,275.7241]
["2020-05-13T01:54:00.000000000","2020-05-13T08:54:00.000000000",1133,958.3229]
["2020-05-13T01:54:15.000000000","2020-05-13T08:54:15.000000000",1019,18900.15]
["2020-05-13T01:54:15.000000000","2020-05-13T08:54:15.000000000",1023,19000.0]
["2020-05-13T01:54:30.000000000","2020-05-13T08:54:30.000000000",1017,478825.0]
["2020-05-13T01:54:30.000000000","2020-05-13T08:54:30.000000000",1021,275.7396]
["2020-05-13T01:54:30.000000000","2020-05-13T08:54:30.000000000",1133,957.4417]
["2020-05-13T01:54:45.000000000","2020-05-13T08:54:45.000000000",1019,18900.15]
["2020-05-13T01:54:45.000000000","2020-05-13T08:54:45.000000000",1023,19000.0]
["2020-05-13T01:55:00.000000000","2020-05-13T08:55:00.000000000",1017,478947.9]
["2020-05-13T01:55:00.000000000","2020-05-13T08:55:00.000000000",1021,275.7374]
["2020-05-13T01:55:00.000000000","2020-05-13T08:55:00.000000000",1133,958.8542]
["2020-05-13T01:55:15.000000000","2020-05-13T08:55:15.000000000",1019,18900.15]
["2020-05-13T01:55:15.000000000","2020-05-13T08:55:15.000000000",1023,19046.71]
["2020-05-13T01:55:30.000000000","2020-05-13T08:55:30.000000000",1017,478835.39999999997]
["2020-05-13T01:55:30.000000000","2020-05-13T08:55:30.000000000",1021,275.6441]
["2020-05-13T01:55:30.000000000","2020-05-13T08:55:30.000000000",1133,958.6229]
["2020-05-13T01:55:45.000000000","2020-05-13T08:55:45.000000000",1019,18953.399999999998]
["2020-05-13T01:55:45.000000000","2020-05-13T08:55:45.000000000",1023,19100.100000000002]
["2020-05-13T01:56:00.000000000","2020-05-13T08:56:00.000000000",1017,478860.4]
["2020-05-13T01:56:00.000000000","2020-05-13T08:56:00.000000000",1021,275.6908]
["2020-05-13T01:56:00.000000000","2020-05-13T08:56:00.000000000",1133,958.5187]
["2020-05-13T01:56:15.000000000","2020-05-13T08:56:15.000000000",1019,18946.75]
["2020-05-13T01:56:15.000000000","2020-05-13T08:56:15.000000000",1023,19100.100000000002]
["2020-05-13T01:56:30.000000000","2020-05-13T08:56:30.000000000",1017,478785.39999999997]
["2020-05-13T01:56:30.000000000","2020-05-13T08:56:30.000000000",1021,275.642]
["2020-05-13T01:56:30.000000000","2020-05-13T08:56:30.000000000",1133,958.5125]
["2020-05-13T01:56:45.000000000","2020-05-13T08:56:45.000000000",1019,18900.15]
["2020-05-13T01:56:45.000000000","2020-05-13T08:56:45.000000000",1023,19046.71]
["2020-05-13T01:57:00.000000000","2020-05-13T08:57:00.000000000",1017,478995.8]
["2020-05-13T01:57:00.000000000","2020-05-13T08:57:00.000000000",1021,275.6264]
["2020-05-13T01:57:00.000000000","2020-05-13T08:57:00.000000000",1133,958.8833]
["2020-05-13T01:57:15.000000000","2020-05-13T08:57:15.000000000",1019,18846.76]
["2020-05-13T01:57:15.000000000","2020-05-13T08:57:15.000000000",1023,19000.0]
["2020-05-13T01:57:30.000000000","2020-05-13T08:57:30.000000000",1017,479064.6]
["2020-05-13T01:57:30.000000000","2020-05-13T08:57:30.000000000",1021,275.8107]
["2020-05-13T01:57:30.000000000","2020-05-13T08:57:30.000000000",1133,958.9104]
["2020-05-13T01:57:45.000000000","2020-05-13T08:57:45.000000000",1019,18746.8]
["2020-05-13T01:57:45.000000000","2020-05-13T08:57:45.000000000",1023,19053.38]
["2020-05-13T01:58:00.000000000","2020-05-13T08:58:00.000000000",1017,478891.7]
["2020-05-13T01:58:00.000000000","2020-05-13T08:58:00.000000000",1021,275.7551]
["2020-05-13T01:58:00.000000000","2020-05-13T08:58:00.000000000",1133,958.7604]
["2020-05-13T01:58:15.000000000","2020-05-13T08:58:15.000000000",1019,18700.199999999997]
["2020-05-13T01:58:15.000000000","2020-05-13T08:58:15.000000000",1023,19100.100000000002]
["2020-05-13T01:58:30.000000000","2020-05-13T08:58:30.000000000",1017,478868.7]
["2020-05-13T01:58:30.000000000","2020-05-13T08:58:30.000000000",1021,275.7063]
["2020-05-13T01:58:30.000000000","2020-05-13T08:58:30.000000000",1133,958.8145]
["2020-05-13T01:58:45.000000000","2020-05-13T08:58:45.000000000",1019,18800.05]
["2020-05-13T01:58:45.000000000","2020-05-13T08:58:45.000000000",1023,19053.38]
["2020-05-13T01:59:00.000000000","2020-05-13T08:59:00.000000000",1017,478845.8]
["2020-05-13T01:59:00.000000000","2020-05-13T08:59:00.000000000",1021,275.622]
["2020-05-13T01:59:00.000000000","2020-05-13T08:59:00.000000000",1133,958.5875]
["2020-05-13T01:59:15.000000000","2020-05-13T08:59:15.000000000",1019,18800.05]
["2020-05-13T01:59:15.000000000","2020-05-13T08:59:15.000000000",1023,19000.0]
["2020-05-13T01:59:30.000000000","2020-05-13T08:59:30.000000000",1017,478850.0]
["2020-05-13T01:59:30.000000000","2020-05-13T08:59:30.000000000",1021,275.6553]
["2020-05-13T01:59:30.000000000","2020-05-13T08:59:30.000000000",1133,958.6812]
["2020-05-13T01:59:45.000000000","2020-05-13T08:59:45.000000000",1019,18800.05]
["2020-05-13T01:59:45.000000000","2020-05-13T08:59:45.000000000",1023,19000.0]
["2020-05-13T02:00:00.000000000","2020-05-13T09:00:00.000000000",1017,478875.0]
["2020-05-13T02:00:00.000000000","2020-05-13T09:00:00.000000000",1021,275.6574]
["2020-05-13T02:00:00.000000000","2020-05-13T09:00:00.000000000",1133,958.75]
["2020-05-13T02:00:15.000000000","2020-05-13T09:00:15.000000000",1019,18700.199999999997]
["2020-05-13T02:00:15.000000000","2020-05-13T09:00:15.000000000",1023,19000.0]
["2020-05-13T02:00:30.000000000","2020-05-13T09:00:30.000000000",1017,478875.0]
["2020-05-13T02:00:30.000000000","2020-05-13T09:00:30.000000000",1021,275.7285]
["2020-05-13T02:00:30.000000000","2020-05-13T09:00:30.000000000",1133,958.7083]
["2020-05-13T02:00:45.000000000","2020-05-13T09:00:45.000000000",1019,18753.45]
["2020-05-13T02:00:45.000000000","2020-05-13T09:00:45.000000000",1023,19000.0]
["2020-05-13T02:01:00.000000000","2020-05-13T09:01:00.000000000",1017,478735.4]
["2020-05-13T02:01:00.000000000","2020-05-13T09:01:00.000000000",1021,275.6064]
["2020-05-13T02:01:00.000000000","2020-05-13T09:01:00.000000000",1133,958.4312]
["2020-05-13T02:01:15.000000000","2020-05-13T09:01:15.000000000",1019,18693.41]
["2020-05-13T02:01:15.000000000","2020-05-13T09:01:15.000000000",1023,19000.0]
["2020-05-13T02:01:30.000000000","2020-05-13T09:01:30.000000000",1017,478822.9]
["2020-05-13T02:01:30.000000000","2020-05-13T09:01:30.000000000",1021,275.5864]
["2020-05-13T02:01:30.000000000","2020-05-13T09:01:30.000000000",1133,958.5854]
["2020-05-13T02:01:45.000000000","2020-05-13T09:01:45.000000000",1019,18700.199999999997]
["2020-05-13T02:01:45.000000000","2020-05-13T09:01:45.000000000",1023,18946.75]
["2020-05-13T02:02:00.000000000","2020-05-13T09:02:00.000000000",1017,478794.6]
["2020-05-13T02:02:00.000000000","2020-05-13T09:02:00.000000000",1021,275.5909]
["2020-05-13T02:02:00.000000000","2020-05-13T09:02:00.000000000",1133,958.4509]
["2020-05-13T02:02:15.000000000","2020-05-13T09:02:15.000000000",1019,18653.48]
["2020-05-13T02:02:15.000000000","2020-05-13T09:02:15.000000000",1023,19000.0]
["2020-05-13T02:02:30.000000000","2020-05-13T09:02:30.000000000",1017,478818.8]
["2020-05-13T02:02:30.000000000","2020-05-13T09:02:30.000000000",1021,275.6574]
["2020-05-13T02:02:30.000000000","2020-05-13T09:02:30.000000000",1133,958.6626]
["2020-05-13T02:02:45.000000000","2020-05-13T09:02:45.000000000",1019,18700.199999999997]
["2020-05-13T02:02:45.000000000","2020-05-13T09:02:45.000000000",1023,18900.15]
["2020-05-13T02:03:00.000000000","2020-05-13T09:03:00.000000000",1017,478789.60000000003]
["2020-05-13T02:03:00.000000000","2020-05-13T09:03:00.000000000",1021,275.622]
["2020-05-13T02:03:00.000000000","2020-05-13T09:03:00.000000000",1133,958.5792]
["2020-05-13T02:03:15.000000000","2020-05-13T09:03:15.000000000",1019,18600.100000000002]
["2020-05-13T02:03:15.000000000","2020-05-13T09:03:15.000000000",1023,18946.75]
["2020-05-13T02:03:30.000000000","2020-05-13T09:03:30.000000000",1017,478597.89999999997]
["2020-05-13T02:03:30.000000000","2020-05-13T09:03:30.000000000",1021,275.6041]
["2020-05-13T02:03:30.000000000","2020-05-13T09:03:30.000000000",1133,958.3167]
["2020-05-13T02:03:45.000000000","2020-05-13T09:03:45.000000000",1019,18753.45]
["2020-05-13T02:03:45.000000000","2020-05-13T09:03:45.000000000",1023,18900.15]
["2020-05-13T02:04:00.000000000","2020-05-13T09:04:00.000000000",1017,478549.10000000003]
["2020-05-13T02:04:00.000000000","2020-05-13T09:04:00.000000000",1021,275.5671]
["2020-05-13T02:04:00.000000000","2020-05-13T09:04:00.000000000",1133,958.1429]
["2020-05-13T02:04:15.000000000","2020-05-13T09:04:15.000000000",1019,18600.100000000002]
["2020-05-13T02:04:15.000000000","2020-05-13T09:04:15.000000000",1023,18900.15]
["2020-05-13T02:04:30.000000000","2020-05-13T09:04:30.000000000",1017,478593.8]
["2020-05-13T02:04:30.000000000","2020-05-13T09:04:30.000000000",1021,275.6576]
["2020-05-13T02:04:30.000000000","2020-05-13T09:04:30.000000000",1133,958.2688]
["2020-05-13T02:04:45.000000000","2020-05-13T09:04:45.000000000",1019,18700.199999999997]
["2020-05-13T02:04:45.000000000","2020-05-13T09:04:45.000000000",1023,18900.15]
["2020-05-13T02:05:00.000000000","2020-05-13T09:05:00.000000000",1017,478816.7]
["2020-05-13T02:05:00.000000000","2020-05-13T09:05:00.000000000",1021,275.622]
["2020-05-13T02:05:00.000000000","2020-05-13T09:05:00.000000000",1133,958.4834]
["2020-05-13T02:05:15.000000000","2020-05-13T09:05:15.000000000",1019,18800.05]
["2020-05-13T02:05:15.000000000","2020-05-13T09:05:15.000000000",1023,18953.399999999998]
["2020-05-13T02:05:30.000000000","2020-05-13T09:05:30.000000000",1017,478675.0]
["2020-05-13T02:05:30.000000000","2020-05-13T09:05:30.000000000",1021,275.6753]
["2020-05-13T02:05:30.000000000","2020-05-13T09:05:30.000000000",1133,958.3562]
["2020-05-13T02:05:45.000000000","2020-05-13T09:05:45.000000000",1019,18800.05]
["2020-05-13T02:05:45.000000000","2020-05-13T09:05:45.000000000",1023,18900.15]
["2020-05-13T02:06:00.000000000","2020-05-13T09:06:00.000000000",1017,478512.5]
["2020-05-13T02:06:00.000000000","2020-05-13T09:06:00.000000000",1021,275.4577]
["2020-05-13T02:06:00.000000000","2020-05-13T09:06:00.000000000",1133,957.8646]
["2020-05-13T02:06:15.000000000","2020-05-13T09:06:15.000000000",1019,18800.05]
["2020-05-13T02:06:15.000000000","2020-05-13T09:06:15.000000000",1023,18900.15]
["2020-05-13T02:06:30.000000000","2020-05-13T09:06:30.000000000",1017,478412.5]
["2020-05-13T02:06:30.000000000","2020-05-13T09:06:30.000000000",1021,275.4732]
["2020-05-13T02:06:30.000000000","2020-05-13T09:06:30.000000000",1133,957.7146]
["2020-05-13T02:06:45.000000000","2020-05-13T09:06:45.000000000",1019,18546.71]
["2020-05-13T02:06:45.000000000","2020-05-13T09:06:45.000000000",1023,18900.15]
["2020-05-13T02:07:00.000000000","2020-05-13T09:07:00.000000000",1017,478558.3]
["2020-05-13T02:07:00.000000000","2020-05-13T09:07:00.000000000",1021,275.5465]
["2020-05-13T02:07:00.000000000","2020-05-13T09:07:00.000000000",1133,957.9125]
["2020-05-13T02:07:15.000000000","2020-05-13T09:07:15.000000000",1019,18653.48]
["2020-05-13T02:07:15.000000000","2020-05-13T09:07:15.000000000",1023,18900.15]
["2020-05-13T02:07:30.000000000","2020-05-13T09:07:30.000000000",1017,478697.9]
["2020-05-13T02:07:30.000000000","2020-05-13T09:07:30.000000000",1021,275.593]
["2020-05-13T02:07:30.000000000","2020-05-13T09:07:30.000000000",1133,958.3292]
["2020-05-13T02:07:45.000000000","2020-05-13T09:07:45.000000000",1019,18646.809999999998]
["2020-05-13T02:07:45.000000000","2020-05-13T09:07:45.000000000",1023,18900.15]
["2020-05-13T02:08:00.000000000","2020-05-13T09:08:00.000000000",1017,478718.8]
["2020-05-13T02:08:00.000000000","2020-05-13T09:08:00.000000000",1021,275.6242]
["2020-05-13T02:08:00.000000000","2020-05-13T09:08:00.000000000",1133,958.2876]
["2020-05-13T02:08:15.000000000","2020-05-13T09:08:15.000000000",1019,18700.199999999997]
["2020-05-13T02:08:15.000000000","2020-05-13T09:08:15.000000000",1023,18953.399999999998]
["2020-05-13T02:08:30.000000000","2020-05-13T09:08:30.000000000",1017,478714.60000000003]
["2020-05-13T02:08:30.000000000","2020-05-13T09:08:30.000000000",1021,275.7374]
["2020-05-13T02:08:30.000000000","2020-05-13T09:08:30.000000000",1133,958.3021]
["2020-05-13T02:08:45.000000000","2020-05-13T09:08:45.000000000",1019,18700.199999999997]
["2020-05-13T02:08:45.000000000","2020-05-13T09:08:45.000000000",1023,19000.0]
["2020-05-13T02:09:00.000000000","2020-05-13T09:09:00.000000000",1017,478593.8]
["2020-05-13T02:09:00.000000000","2020-05-13T09:09:00.000000000",1021,275.6908]
["2020-05-13T02:09:00.000000000","2020-05-13T09:09:00.000000000",1133,958.4334]
["2020-05-13T02:09:15.000000000","2020-05-13T09:09:15.000000000",1019,18753.45]
["2020-05-13T02:09:15.000000000","2020-05-13T09:09:15.000000000",1023,18900.15]
["2020-05-13T02:09:30.000000000","2020-05-13T09:09:30.000000000",1017,478912.5]
["2020-05-13T02:09:30.000000000","2020-05-13T09:09:30.000000000",1021,275.5532]
["2020-05-13T02:09:30.000000000","2020-05-13T09:09:30.000000000",1133,958.5292]
["2020-05-13T02:09:45.000000000","2020-05-13T09:09:45.000000000",1019,18800.05]
["2020-05-13T02:09:45.000000000","2020-05-13T09:09:45.000000000",1023,18900.15]
["2020-05-13T02:10:00.000000000","2020-05-13T09:10:00.000000000",1017,478856.3]
["2020-05-13T02:10:00.000000000","2020-05-13T09:10:00.000000000",1021,275.5576]
["2020-05-13T02:10:00.000000000","2020-05-13T09:10:00.000000000",1133,958.5292]
["2020-05-13T02:10:15.000000000","2020-05-13T09:10:15.000000000",1019,18800.05]
["2020-05-13T02:10:15.000000000","2020-05-13T09:10:15.000000000",1023,18900.15]
["2020-05-13T02:10:30.000000000","2020-05-13T09:10:30.000000000",1017,479104.2]
["2020-05-13T02:10:30.000000000","2020-05-13T09:10:30.000000000",1021,275.6619]
["2020-05-13T02:10:30.000000000","2020-05-13T09:10:30.000000000",1133,958.9771]
["2020-05-13T02:10:45.000000000","2020-05-13T09:10:45.000000000",1019,18853.44]
["2020-05-13T02:10:45.000000000","2020-05-13T09:10:45.000000000",1023,18900.15]
["2020-05-13T02:11:00.000000000","2020-05-13T09:11:00.000000000",1017,479195.80000000005]
["2020-05-13T02:11:00.000000000","2020-05-13T09:11:00.000000000",1021,275.724]
["2020-05-13T02:11:00.000000000","2020-05-13T09:11:00.000000000",1133,957.7666]
["2020-05-13T02:11:15.000000000","2020-05-13T09:11:15.000000000",1019,18900.15]
["2020-05-13T02:11:15.000000000","2020-05-13T09:11:15.000000000",1023,18800.05]
["2020-05-13T02:11:30.000000000","2020-05-13T09:11:30.000000000",1017,478968.8]
["2020-05-13T02:11:30.000000000","2020-05-13T09:11:30.000000000",1021,275.7907]
["2020-05-13T02:11:30.000000000","2020-05-13T09:11:30.000000000",1133,957.4938]
["2020-05-13T02:11:45.000000000","2020-05-13T09:11:45.000000000",1019,18800.05]
["2020-05-13T02:11:45.000000000","2020-05-13T09:11:45.000000000",1023,18900.15]
["2020-05-13T02:12:00.000000000","2020-05-13T09:12:00.000000000",1017,479062.5]
["2020-05-13T02:12:00.000000000","2020-05-13T09:12:00.000000000",1021,275.7907]
["2020-05-13T02:12:00.000000000","2020-05-13T09:12:00.000000000",1133,958.8438]
["2020-05-13T02:12:15.000000000","2020-05-13T09:12:15.000000000",1019,18800.05]
["2020-05-13T02:12:15.000000000","2020-05-13T09:12:15.000000000",1023,18842.949999999997]
["2020-05-13T02:12:30.000000000","2020-05-13T09:12:30.000000000",1017,479375.0]
["2020-05-13T02:12:30.000000000","2020-05-13T09:12:30.000000000",1021,275.8883]
["2020-05-13T02:12:30.000000000","2020-05-13T09:12:30.000000000",1133,957.8417]
["2020-05-13T02:12:45.000000000","2020-05-13T09:12:45.000000000",1019,18746.8]
["2020-05-13T02:12:45.000000000","2020-05-13T09:12:45.000000000",1023,18800.05]
["2020-05-13T02:13:00.000000000","2020-05-13T09:13:00.000000000",1017,479214.60000000003]
["2020-05-13T02:13:00.000000000","2020-05-13T09:13:00.000000000",1021,275.9571]
["2020-05-13T02:13:00.000000000","2020-05-13T09:13:00.000000000",1133,959.1334]
["2020-05-13T02:13:15.000000000","2020-05-13T09:13:15.000000000",1019,18700.199999999997]
["2020-05-13T02:13:15.000000000","2020-05-13T09:13:15.000000000",1023,18800.05]
["2020-05-13T02:13:30.000000000","2020-05-13T09:13:30.000000000",1017,479089.60000000003]
["2020-05-13T02:13:30.000000000","2020-05-13T09:13:30.000000000",1021,275.9261]
["2020-05-13T02:13:30.000000000","2020-05-13T09:13:30.000000000",1133,958.4709]
["2020-05-13T02:13:45.000000000","2020-05-13T09:13:45.000000000",1019,18600.100000000002]
["2020-05-13T02:13:45.000000000","2020-05-13T09:13:45.000000000",1023,18800.05]
["2020-05-13T02:14:00.000000000","2020-05-13T09:14:00.000000000",1017,479081.2]
["2020-05-13T02:14:00.000000000","2020-05-13T09:14:00.000000000",1021,275.7573]
["2020-05-13T02:14:00.000000000","2020-05-13T09:14:00.000000000",1133,958.8583]
["2020-05-13T02:14:15.000000000","2020-05-13T09:14:15.000000000",1019,18600.100000000002]
["2020-05-13T02:14:15.000000000","2020-05-13T09:14:15.000000000",1023,18800.05]
["2020-05-13T02:14:30.000000000","2020-05-13T09:14:30.000000000",1017,479218.8]
["2020-05-13T02:14:30.000000000","2020-05-13T09:14:30.000000000",1021,275.804]
["2020-05-13T02:14:30.000000000","2020-05-13T09:14:30.000000000",1133,958.9917]
["2020-05-13T02:14:45.000000000","2020-05-13T09:14:45.000000000",1019,18600.100000000002]
["2020-05-13T02:14:45.000000000","2020-05-13T09:14:45.000000000",1023,18753.45]
["2020-05-13T02:15:00.000000000","2020-05-13T09:15:00.000000000",1017,479068.8]
["2020-05-13T02:15:00.000000000","2020-05-13T09:15:00.000000000",1021,275.8373]
["2020-05-13T02:15:00.000000000","2020-05-13T09:15:00.000000000",1133,958.9375]
["2020-05-13T02:15:15.000000000","2020-05-13T09:15:15.000000000",1019,18600.100000000002]
["2020-05-13T02:15:15.000000000","2020-05-13T09:15:15.000000000",1023,18853.44]
["2020-05-13T02:15:30.000000000","2020-05-13T09:15:30.000000000",1017,479164.60000000003]
["2020-05-13T02:15:30.000000000","2020-05-13T09:15:30.000000000",1021,275.8795]
["2020-05-13T02:15:30.000000000","2020-05-13T09:15:30.000000000",1133,957.7021]
["2020-05-13T02:15:45.000000000","2020-05-13T09:15:45.000000000",1019,18600.100000000002]
["2020-05-13T02:15:45.000000000","2020-05-13T09:15:45.000000000",1023,18900.15]
["2020-05-13T02:16:00.000000000","2020-05-13T09:16:00.000000000",1017,479347.89999999997]
["2020-05-13T02:16:00.000000000","2020-05-13T09:16:00.000000000",1021,275.9038]
["2020-05-13T02:16:00.000000000","2020-05-13T09:16:00.000000000",1133,959.2166]
["2020-05-13T02:16:15.000000000","2020-05-13T09:16:15.000000000",1019,18657.3]
["2020-05-13T02:16:15.000000000","2020-05-13T09:16:15.000000000",1023,18700.199999999997]
["2020-05-13T02:16:30.000000000","2020-05-13T09:16:30.000000000",1017,479489.6]
["2020-05-13T02:16:30.000000000","2020-05-13T09:16:30.000000000",1021,275.7552]
["2020-05-13T02:16:30.000000000","2020-05-13T09:16:30.000000000",1133,959.1813]
["2020-05-13T02:16:45.000000000","2020-05-13T09:16:45.000000000",1019,18657.3]
["2020-05-13T02:16:45.000000000","2020-05-13T09:16:45.000000000",1023,18800.05]
["2020-05-13T02:17:00.000000000","2020-05-13T09:17:00.000000000",1017,479325.0]
["2020-05-13T02:17:00.000000000","2020-05-13T09:17:00.000000000",1021,275.9194]
["2020-05-13T02:17:00.000000000","2020-05-13T09:17:00.000000000",1133,959.075]
["2020-05-13T02:17:15.000000000","2020-05-13T09:17:15.000000000",1019,18646.809999999998]
["2020-05-13T02:17:15.000000000","2020-05-13T09:17:15.000000000",1023,18800.05]
["2020-05-13T02:17:30.000000000","2020-05-13T09:17:30.000000000",1017,479339.60000000003]
["2020-05-13T02:17:30.000000000","2020-05-13T09:17:30.000000000",1021,275.8217]
["2020-05-13T02:17:30.000000000","2020-05-13T09:17:30.000000000",1133,959.175]
["2020-05-13T02:17:45.000000000","2020-05-13T09:17:45.000000000",1019,18600.100000000002]
["2020-05-13T02:17:45.000000000","2020-05-13T09:17:45.000000000",1023,18746.8]
["2020-05-13T02:18:00.000000000","2020-05-13T09:18:00.000000000",1017,479647.89999999997]
["2020-05-13T02:18:00.000000000","2020-05-13T09:18:00.000000000",1021,275.8484]
["2020-05-13T02:18:00.000000000","2020-05-13T09:18:00.000000000",1133,958.1562]
["2020-05-13T02:18:15.000000000","2020-05-13T09:18:15.000000000",1019,18500.0]
["2020-05-13T02:18:15.000000000","2020-05-13T09:18:15.000000000",1023,18800.05]
["2020-05-13T02:18:30.000000000","2020-05-13T09:18:30.000000000",1017,479508.30000000005]
["2020-05-13T02:18:30.000000000","2020-05-13T09:18:30.000000000",1021,275.9261]
["2020-05-13T02:18:30.000000000","2020-05-13T09:18:30.000000000",1133,958.8916]
["2020-05-13T02:18:45.000000000","2020-05-13T09:18:45.000000000",1019,18653.48]
["2020-05-13T02:18:45.000000000","2020-05-13T09:18:45.000000000",1023,18700.199999999997]
["2020-05-13T02:19:00.000000000","2020-05-13T09:19:00.000000000",1017,479597.89999999997]
["2020-05-13T02:19:00.000000000","2020-05-13T09:19:00.000000000",1021,275.8905]
["2020-05-13T02:19:00.000000000","2020-05-13T09:19:00.000000000",1133,958.0979]
["2020-05-13T02:19:15.000000000","2020-05-13T09:19:15.000000000",1019,18700.199999999997]
["2020-05-13T02:19:15.000000000","2020-05-13T09:19:15.000000000",1023,18700.199999999997]
["2020-05-13T02:19:30.000000000","2020-05-13T09:19:30.000000000",1017,479662.5]
["2020-05-13T02:19:30.000000000","2020-05-13T09:19:30.000000000",1021,275.9239]
["2020-05-13T02:19:30.000000000","2020-05-13T09:19:30.000000000",1133,958.2333]
["2020-05-13T02:19:45.000000000","2020-05-13T09:19:45.000000000",1019,18600.100000000002]
["2020-05-13T02:19:45.000000000","2020-05-13T09:19:45.000000000",1023,18653.48]
["2020-05-13T02:20:00.000000000","2020-05-13T09:20:00.000000000",1017,479760.4]
["2020-05-13T02:20:00.000000000","2020-05-13T09:20:00.000000000",1021,275.9727]
["2020-05-13T02:20:00.000000000","2020-05-13T09:20:00.000000000",1133,958.3917]
["2020-05-13T02:20:15.000000000","2020-05-13T09:20:15.000000000",1019,18600.100000000002]
["2020-05-13T02:20:15.000000000","2020-05-13T09:20:15.000000000",1023,18800.05]
["2020-05-13T02:20:30.000000000","2020-05-13T09:20:30.000000000",1017,479612.5]
["2020-05-13T02:20:30.000000000","2020-05-13T09:20:30.000000000",1021,275.8906]
["2020-05-13T02:20:30.000000000","2020-05-13T09:20:30.000000000",1133,958.15]
["2020-05-13T02:20:45.000000000","2020-05-13T09:20:45.000000000",1019,18546.71]
["2020-05-13T02:20:45.000000000","2020-05-13T09:20:45.000000000",1023,18700.199999999997]
["2020-05-13T02:21:00.000000000","2020-05-13T09:21:00.000000000",1017,479604.2]
["2020-05-13T02:21:00.000000000","2020-05-13T09:21:00.000000000",1021,275.9372]
["2020-05-13T02:21:00.000000000","2020-05-13T09:21:00.000000000",1133,958.3125]
["2020-05-13T02:21:15.000000000","2020-05-13T09:21:15.000000000",1019,18500.0]
["2020-05-13T02:21:15.000000000","2020-05-13T09:21:15.000000000",1023,18800.05]
["2020-05-13T02:21:30.000000000","2020-05-13T09:21:30.000000000",1017,479543.8]
["2020-05-13T02:21:30.000000000","2020-05-13T09:21:30.000000000",1021,275.9904]
["2020-05-13T02:21:30.000000000","2020-05-13T09:21:30.000000000",1133,959.0042]
["2020-05-13T02:21:45.000000000","2020-05-13T09:21:45.000000000",1019,18600.100000000002]
["2020-05-13T02:21:45.000000000","2020-05-13T09:21:45.000000000",1023,18753.45]
["2020-05-13T02:22:00.000000000","2020-05-13T09:22:00.000000000",1017,479568.8]
["2020-05-13T02:22:00.000000000","2020-05-13T09:22:00.000000000",1021,275.9749]
["2020-05-13T02:22:00.000000000","2020-05-13T09:22:00.000000000",1133,957.7792]
["2020-05-13T02:22:15.000000000","2020-05-13T09:22:15.000000000",1019,18400.15]
["2020-05-13T02:22:15.000000000","2020-05-13T09:22:15.000000000",1023,18800.05]
["2020-05-13T02:22:30.000000000","2020-05-13T09:22:30.000000000",1017,479566.7]
["2020-05-13T02:22:30.000000000","2020-05-13T09:22:30.000000000",1021,275.9594]
["2020-05-13T02:22:30.000000000","2020-05-13T09:22:30.000000000",1133,957.598]
["2020-05-13T02:22:45.000000000","2020-05-13T09:22:45.000000000",1019,18500.0]
["2020-05-13T02:22:45.000000000","2020-05-13T09:22:45.000000000",1023,18746.8]
["2020-05-13T02:23:00.000000000","2020-05-13T09:23:00.000000000",1017,479689.6]
["2020-05-13T02:23:00.000000000","2020-05-13T09:23:00.000000000",1021,275.9816]
["2020-05-13T02:23:00.000000000","2020-05-13T09:23:00.000000000",1133,957.7729]
["2020-05-13T02:23:15.000000000","2020-05-13T09:23:15.000000000",1019,18500.0]
["2020-05-13T02:23:15.000000000","2020-05-13T09:23:15.000000000",1023,18746.8]
["2020-05-13T02:23:30.000000000","2020-05-13T09:23:30.000000000",1017,479862.5]
["2020-05-13T02:23:30.000000000","2020-05-13T09:23:30.000000000",1021,276.1569]
["2020-05-13T02:23:30.000000000","2020-05-13T09:23:30.000000000",1133,958.2292]
["2020-05-13T02:23:45.000000000","2020-05-13T09:23:45.000000000",1019,18500.0]
["2020-05-13T02:23:45.000000000","2020-05-13T09:23:45.000000000",1023,18700.199999999997]
["2020-05-13T02:24:00.000000000","2020-05-13T09:24:00.000000000",1017,479645.8]
["2020-05-13T02:24:00.000000000","2020-05-13T09:24:00.000000000",1021,276.0859]
["2020-05-13T02:24:00.000000000","2020-05-13T09:24:00.000000000",1133,957.6791]
["2020-05-13T02:24:15.000000000","2020-05-13T09:24:15.000000000",1019,18500.0]
["2020-05-13T02:24:15.000000000","2020-05-13T09:24:15.000000000",1023,18700.199999999997]
["2020-05-13T02:24:30.000000000","2020-05-13T09:24:30.000000000",1017,479666.7]
["2020-05-13T02:24:30.000000000","2020-05-13T09:24:30.000000000",1021,276.0059]
["2020-05-13T02:24:30.000000000","2020-05-13T09:24:30.000000000",1133,959.1042]
["2020-05-13T02:24:45.000000000","2020-05-13T09:24:45.000000000",1020,3031648.0]
["2020-05-13T02:24:45.000000000","2020-05-13T09:24:45.000000000",1130,836590238.3904]
["2020-05-13T02:25:00.000000000","2020-05-13T09:25:00.000000000",1018,478577.1]
["2020-05-13T02:25:00.000000000","2020-05-13T09:25:00.000000000",1022,0.01777735]
["2020-05-13T02:25:15.000000000","2020-05-13T09:25:15.000000000",1016,478000.0]
["2020-05-13T02:25:15.000000000","2020-05-13T09:25:15.000000000",1020,3031648.0]
["2020-05-13T02:25:15.000000000","2020-05-13T09:25:15.000000000",1130,836968284.896]
["2020-05-13T02:25:30.000000000","2020-05-13T09:25:30.000000000",1018,478085.39999999997]
["2020-05-13T02:25:30.000000000","2020-05-13T09:25:30.000000000",1022,0.01777735]
["2020-05-13T02:25:45.000000000","2020-05-13T09:25:45.000000000",1016,477900.0]
["2020-05-13T02:25:45.000000000","2020-05-13T09:25:45.000000000",1020,3031648.0]
["2020-05-13T02:25:45.000000000","2020-05-13T09:25:45.000000000",1130,836705744.1792]
["2020-05-13T02:26:00.000000000","2020-05-13T09:26:00.000000000",1018,479420.8]
["2020-05-13T02:26:00.000000000","2020-05-13T09:26:00.000000000",1022,0.03333253]
["2020-05-13T02:26:15.000000000","2020-05-13T09:26:15.000000000",1016,477500.0]
["2020-05-13T02:26:15.000000000","2020-05-13T09:26:15.000000000",1020,3031648.0]
["2020-05-13T02:26:15.000000000","2020-05-13T09:26:15.000000000",1130,836551130.1312]
["2020-05-13T02:26:30.000000000","2020-05-13T09:26:30.000000000",1018,479520.8]
["2020-05-13T02:26:30.000000000","2020-05-13T09:26:30.000000000",1022,0.04888771]
["2020-05-13T02:26:45.000000000","2020-05-13T09:26:45.000000000",1016,477200.0]
["2020-05-13T02:26:45.000000000","2020-05-13T09:26:45.000000000",1020,3031648.0]
["2020-05-13T02:26:45.000000000","2020-05-13T09:26:45.000000000",1130,835925094.8192]
["2020-05-13T02:27:00.000000000","2020-05-13T09:27:00.000000000",1018,479450.0]
["2020-05-13T02:27:00.000000000","2020-05-13T09:27:00.000000000",1022,0.01777735]
["2020-05-13T02:27:15.000000000","2020-05-13T09:27:15.000000000",1016,477000.0]
["2020-05-13T02:27:15.000000000","2020-05-13T09:27:15.000000000",1020,3031648.0]
["2020-05-13T02:27:15.000000000","2020-05-13T09:27:15.000000000",1130,835581912.2656]
["2020-05-13T02:27:30.000000000","2020-05-13T09:27:30.000000000",1018,479556.2]
["2020-05-13T02:27:30.000000000","2020-05-13T09:27:30.000000000",1022,0.05333205]
["2020-05-13T02:27:45.000000000","2020-05-13T09:27:45.000000000",1016,476900.0]
["2020-05-13T02:27:45.000000000","2020-05-13T09:27:45.000000000",1020,3031648.0]
["2020-05-13T02:27:45.000000000","2020-05-13T09:27:45.000000000",1130,835649214.8512]
["2020-05-13T02:28:00.000000000","2020-05-13T09:28:00.000000000",1018,479708.3]
["2020-05-13T02:28:00.000000000","2020-05-13T09:28:00.000000000",1022,0.04666555]
["2020-05-13T02:28:15.000000000","2020-05-13T09:28:15.000000000",1016,477100.0]
["2020-05-13T02:28:15.000000000","2020-05-13T09:28:15.000000000",1020,3031648.0]
["2020-05-13T02:28:15.000000000","2020-05-13T09:28:15.000000000",1130,835696205.3952]
["2020-05-13T02:28:30.000000000","2020-05-13T09:28:30.000000000",1018,479702.1]
["2020-05-13T02:28:30.000000000","2020-05-13T09:28:30.000000000",1022,0.0]
["2020-05-13T02:28:45.000000000","2020-05-13T09:28:45.000000000",1016,477100.0]
["2020-05-13T02:28:45.000000000","2020-05-13T09:28:45.000000000",1020,3031648.0]
["2020-05-13T02:28:45.000000000","2020-05-13T09:28:45.000000000",1130,835393646.9248]
["2020-05-13T02:29:00.000000000","2020-05-13T09:29:00.000000000",1018,479727.10000000003]
["2020-05-13T02:29:00.000000000","2020-05-13T09:29:00.000000000",1022,0.06888723]
["2020-05-13T02:29:15.000000000","2020-05-13T09:29:15.000000000",1016,477000.0]
["2020-05-13T02:29:15.000000000","2020-05-13T09:29:15.000000000",1020,3031648.0]
["2020-05-13T02:29:15.000000000","2020-05-13T09:29:15.000000000",1130,835582215.4304]
["2020-05-13T02:29:30.000000000","2020-05-13T09:29:30.000000000",1018,479522.89999999997]
["2020-05-13T02:29:30.000000000","2020-05-13T09:29:30.000000000",1022,0.0]
["2020-05-13T02:29:45.000000000","2020-05-13T09:29:45.000000000",1016,477100.0]
["2020-05-13T02:29:45.000000000","2020-05-13T09:29:45.000000000",1020,3031648.0]
["2020-05-13T02:29:45.000000000","2020-05-13T09:29:45.000000000",1130,835595554.6816]
["2020-05-13T02:30:00.000000000","2020-05-13T09:30:00.000000000",1018,479458.3]
["2020-05-13T02:30:00.000000000","2020-05-13T09:30:00.000000000",1022,0.06666507]
["2020-05-13T02:30:15.000000000","2020-05-13T09:30:15.000000000",1016,477000.0]
["2020-05-13T02:30:15.000000000","2020-05-13T09:30:15.000000000",1020,3031648.0]
["2020-05-13T02:30:15.000000000","2020-05-13T09:30:15.000000000",1130,835380307.6736]
["2020-05-13T02:30:30.000000000","2020-05-13T09:30:30.000000000",1018,479389.6]
["2020-05-13T02:30:30.000000000","2020-05-13T09:30:30.000000000",1022,0.01555518]
["2020-05-13T02:30:45.000000000","2020-05-13T09:30:45.000000000",1016,476700.0]
["2020-05-13T02:30:45.000000000","2020-05-13T09:30:45.000000000",1020,3031648.0]
["2020-05-13T02:30:45.000000000","2020-05-13T09:30:45.000000000",1130,835090482.1248]
["2020-05-13T02:31:00.000000000","2020-05-13T09:31:00.000000000",1018,479187.5]
["2020-05-13T02:31:00.000000000","2020-05-13T09:31:00.000000000",1022,0.01428537]
["2020-05-13T02:31:15.000000000","2020-05-13T09:31:15.000000000",1016,476700.0]
["2020-05-13T02:31:15.000000000","2020-05-13T09:31:15.000000000",1020,3031648.0]
["2020-05-13T02:31:15.000000000","2020-05-13T09:31:15.000000000",1130,834444437.936]
["2020-05-13T02:31:30.000000000","2020-05-13T09:31:30.000000000",1018,479450.0]
["2020-05-13T02:31:30.000000000","2020-05-13T09:31:30.000000000",1022,0.04888771]
["2020-05-13T02:31:45.000000000","2020-05-13T09:31:45.000000000",1016,476400.0]
["2020-05-13T02:31:45.000000000","2020-05-13T09:31:45.000000000",1020,3031648.0]
["2020-05-13T02:31:45.000000000","2020-05-13T09:31:45.000000000",1130,834949207.328]
["2020-05-13T02:32:00.000000000","2020-05-13T09:32:00.000000000",1018,479220.8]
["2020-05-13T02:32:00.000000000","2020-05-13T09:32:00.000000000",1022,0.05110988]
["2020-05-13T02:32:15.000000000","2020-05-13T09:32:15.000000000",1016,476500.0]
["2020-05-13T02:32:15.000000000","2020-05-13T09:32:15.000000000",1020,3031648.0]
["2020-05-13T02:32:15.000000000","2020-05-13T09:32:15.000000000",1130,834787620.4896]
["2020-05-13T02:32:30.000000000","2020-05-13T09:32:30.000000000",1018,479250.0]
["2020-05-13T02:32:30.000000000","2020-05-13T09:32:30.000000000",1022,0.04666555]
["2020-05-13T02:32:45.000000000","2020-05-13T09:32:45.000000000",1016,476600.0]
["2020-05-13T02:32:45.000000000","2020-05-13T09:32:45.000000000",1020,3031648.0]
["2020-05-13T02:32:45.000000000","2020-05-13T09:32:45.000000000",1130,834895547.1584]
["2020-05-13T02:33:00.000000000","2020-05-13T09:33:00.000000000",1018,479231.3]
["2020-05-13T02:33:00.000000000","2020-05-13T09:33:00.000000000",1022,0.03333253]
["2020-05-13T02:33:15.000000000","2020-05-13T09:33:15.000000000",1016,476700.0]
["2020-05-13T02:33:15.000000000","2020-05-13T09:33:15.000000000",1020,3031648.0]
["2020-05-13T02:33:15.000000000","2020-05-13T09:33:15.000000000",1130,834753969.1968]
["2020-05-13T02:33:30.000000000","2020-05-13T09:33:30.000000000",1018,479266.7]
["2020-05-13T02:33:30.000000000","2020-05-13T09:33:30.000000000",1022,0.08222024]
["2020-05-13T02:33:45.000000000","2020-05-13T09:33:45.000000000",1016,476600.0]
["2020-05-13T02:33:45.000000000","2020-05-13T09:33:45.000000000",1020,3031648.0]
["2020-05-13T02:33:45.000000000","2020-05-13T09:33:45.000000000",1130,834982858.6208]
["2020-05-13T02:34:00.000000000","2020-05-13T09:34:00.000000000",1018,479381.3]
["2020-05-13T02:34:00.000000000","2020-05-13T09:34:00.000000000",1022,0.01777735]
["2020-05-13T02:34:15.000000000","2020-05-13T09:34:15.000000000",1016,476500.0]
["2020-05-13T02:34:15.000000000","2020-05-13T09:34:15.000000000",1020,3031648.0]
["2020-05-13T02:34:15.000000000","2020-05-13T09:34:15.000000000",1130,834585712.7328]
["2020-05-13T02:34:30.000000000","2020-05-13T09:34:30.000000000",1018,479302.1]
["2020-05-13T02:34:30.000000000","2020-05-13T09:34:30.000000000",1022,0.01555518]
["2020-05-13T02:34:45.000000000","2020-05-13T09:34:45.000000000",1016,476700.0]
["2020-05-13T02:34:45.000000000","2020-05-13T09:34:45.000000000",1020,3031648.0]
["2020-05-13T02:34:45.000000000","2020-05-13T09:34:45.000000000",1130,834794290.1152]
["2020-05-13T02:35:00.000000000","2020-05-13T09:35:00.000000000",1018,479443.8]
["2020-05-13T02:35:00.000000000","2020-05-13T09:35:00.000000000",1022,0.04666555]
["2020-05-13T02:35:15.000000000","2020-05-13T09:35:15.000000000",1016,476100.0]
["2020-05-13T02:35:15.000000000","2020-05-13T09:35:15.000000000",1020,3031648.0]
["2020-05-13T02:35:15.000000000","2020-05-13T09:35:15.000000000",1130,834961030.7552]
["2020-05-13T02:35:30.000000000","2020-05-13T09:35:30.000000000",1018,479741.10000000003]
["2020-05-13T02:35:30.000000000","2020-05-13T09:35:30.000000000",1022,0.03809432]
["2020-05-13T02:35:45.000000000","2020-05-13T09:35:45.000000000",1016,476600.0]
["2020-05-13T02:35:45.000000000","2020-05-13T09:35:45.000000000",1020,3031648.0]
["2020-05-13T02:35:45.000000000","2020-05-13T09:35:45.000000000",1130,835480958.3872]
["2020-05-13T02:36:00.000000000","2020-05-13T09:36:00.000000000",1018,479445.80000000005]
["2020-05-13T02:36:00.000000000","2020-05-13T09:36:00.000000000",1022,0.0]
["2020-05-13T02:36:15.000000000","2020-05-13T09:36:15.000000000",1016,476900.0]
["2020-05-13T02:36:15.000000000","2020-05-13T09:36:15.000000000",1020,3031648.0]
["2020-05-13T02:36:15.000000000","2020-05-13T09:36:15.000000000",1130,835232060.0864]
["2020-05-13T02:36:30.000000000","2020-05-13T09:36:30.000000000",1018,479552.1]
["2020-05-13T02:36:30.000000000","2020-05-13T09:36:30.000000000",1022,0.01777735]
["2020-05-13T02:36:45.000000000","2020-05-13T09:36:45.000000000",1016,477000.0]
["2020-05-13T02:36:45.000000000","2020-05-13T09:36:45.000000000",1020,3031648.0]
["2020-05-13T02:36:45.000000000","2020-05-13T09:36:45.000000000",1130,835144445.4592]
["2020-05-13T02:37:00.000000000","2020-05-13T09:37:00.000000000",1018,478481.3]
["2020-05-13T02:37:00.000000000","2020-05-13T09:37:00.000000000",1022,0.08444241]
["2020-05-13T02:37:15.000000000","2020-05-13T09:37:15.000000000",1016,477600.0]
["2020-05-13T02:37:15.000000000","2020-05-13T09:37:15.000000000",1020,3031648.0]
["2020-05-13T02:37:15.000000000","2020-05-13T09:37:15.000000000",1130,835965415.7376]
["2020-05-13T02:37:30.000000000","2020-05-13T09:37:30.000000000",1018,478272.89999999997]
["2020-05-13T02:37:30.000000000","2020-05-13T09:37:30.000000000",1022,0.01777735]
["2020-05-13T02:37:45.000000000","2020-05-13T09:37:45.000000000",1016,477900.0]
["2020-05-13T02:37:45.000000000","2020-05-13T09:37:45.000000000",1020,3031648.0]
["2020-05-13T02:37:45.000000000","2020-05-13T09:37:45.000000000",1130,836476854.7552]
["2020-05-13T02:38:00.000000000","2020-05-13T09:38:00.000000000",1018,478722.89999999997]
["2020-05-13T02:38:00.000000000","2020-05-13T09:38:00.000000000",1022,0.08222024]
["2020-05-13T02:38:15.000000000","2020-05-13T09:38:15.000000000",1016,478600.0]
["2020-05-13T02:38:15.000000000","2020-05-13T09:38:15.000000000",1020,3031648.0]
["2020-05-13T02:38:15.000000000","2020-05-13T09:38:15.000000000",1130,837560668.9152]
["2020-05-13T02:38:30.000000000","2020-05-13T09:38:30.000000000",1018,481650.0]
["2020-05-13T02:38:30.000000000","2020-05-13T09:38:30.000000000",1022,0.0]
["2020-05-13T02:38:45.000000000","2020-05-13T09:38:45.000000000",1016,478700.0]
["2020-05-13T02:38:45.000000000","2020-05-13T09:38:45.000000000",1020,3031648.0]
["2020-05-13T02:38:45.000000000","2020-05-13T09:38:45.000000000",1130,838274318.8544]
["2020-05-13T02:39:00.000000000","2020-05-13T09:39:00.000000000",1018,481652.10000000003]
["2020-05-13T02:39:00.000000000","2020-05-13T09:39:00.000000000",1022,0.03333253]
["2020-05-13T02:39:15.000000000","2020-05-13T09:39:15.000000000",1016,478400.0]
["2020-05-13T02:39:15.000000000","2020-05-13T09:39:15.000000000",1020,3031648.0]
["2020-05-13T02:39:15.000000000","2020-05-13T09:39:15.000000000",1130,838233694.7712]
["2020-05-13T02:39:30.000000000","2020-05-13T09:39:30.000000000",1018,481560.4]
["2020-05-13T02:39:30.000000000","2020-05-13T09:39:30.000000000",1022,0.04666555]
["2020-05-13T02:39:45.000000000","2020-05-13T09:39:45.000000000",1016,478500.0]
["2020-05-13T02:39:45.000000000","2020-05-13T09:39:45.000000000",1020,3031648.0]
["2020-05-13T02:39:45.000000000","2020-05-13T09:39:45.000000000",1130,838220355.52]
["2020-05-13T02:40:00.000000000","2020-05-13T09:40:00.000000000",1018,481520.8]
["2020-05-13T02:40:00.000000000","2020-05-13T09:40:00.000000000",1022,0.06666507]
["2020-05-13T02:40:15.000000000","2020-05-13T09:40:15.000000000",1016,478500.0]
["2020-05-13T02:40:15.000000000","2020-05-13T09:40:15.000000000",1020,3031648.0]
["2020-05-13T02:40:15.000000000","2020-05-13T09:40:15.000000000",1130,837984796.4704]
["2020-05-13T02:40:30.000000000","2020-05-13T09:40:30.000000000",1018,480914.60000000003]
["2020-05-13T02:40:30.000000000","2020-05-13T09:40:30.000000000",1022,0.06666507]
["2020-05-13T02:40:45.000000000","2020-05-13T09:40:45.000000000",1016,478500.0]
["2020-05-13T02:40:45.000000000","2020-05-13T09:40:45.000000000",1020,3031648.0]
["2020-05-13T02:40:45.000000000","2020-05-13T09:40:45.000000000",1130,838422263.2768]
["2020-05-13T02:41:00.000000000","2020-05-13T09:41:00.000000000",1018,480870.8]
["2020-05-13T02:41:00.000000000","2020-05-13T09:41:00.000000000",1022,0.04666555]
["2020-05-13T02:41:15.000000000","2020-05-13T09:41:15.000000000",1016,478200.0]
["2020-05-13T02:41:15.000000000","2020-05-13T09:41:15.000000000",1020,3031648.0]
["2020-05-13T02:41:15.000000000","2020-05-13T09:41:15.000000000",1130,838260676.4384]
["2020-05-13T02:41:30.000000000","2020-05-13T09:41:30.000000000",1018,480781.3]
["2020-05-13T02:41:30.000000000","2020-05-13T09:41:30.000000000",1022,0.03333253]
["2020-05-13T02:41:45.000000000","2020-05-13T09:41:45.000000000",1017,480225.39999999997]
["2020-05-13T02:41:45.000000000","2020-05-13T09:41:45.000000000",1021,276.3853]
["2020-05-13T02:41:45.000000000","2020-05-13T09:41:45.000000000",1133,959.9129]
["2020-05-13T02:42:00.000000000","2020-05-13T09:42:00.000000000",1019,18500.0]
["2020-05-13T02:42:00.000000000","2020-05-13T09:42:00.000000000",1023,18542.899999999998]
["2020-05-13T02:42:15.000000000","2020-05-13T09:42:15.000000000",1017,480375.0]
["2020-05-13T02:42:15.000000000","2020-05-13T09:42:15.000000000",1021,276.5277]
["2020-05-13T02:42:15.000000000","2020-05-13T09:42:15.000000000",1133,961.85]
["2020-05-13T02:42:30.000000000","2020-05-13T09:42:30.000000000",1019,18400.15]
["2020-05-13T02:42:30.000000000","2020-05-13T09:42:30.000000000",1023,18500.0]
["2020-05-13T02:42:45.000000000","2020-05-13T09:42:45.000000000",1017,480187.5]
["2020-05-13T02:42:45.000000000","2020-05-13T09:42:45.000000000",1021,276.4899]
["2020-05-13T02:42:45.000000000","2020-05-13T09:42:45.000000000",1133,959.3917]
["2020-05-13T02:43:00.000000000","2020-05-13T09:43:00.000000000",1019,18400.15]
["2020-05-13T02:43:00.000000000","2020-05-13T09:43:00.000000000",1023,18500.0]
["2020-05-13T02:43:15.000000000","2020-05-13T09:43:15.000000000",1017,480345.8]
["2020-05-13T02:43:15.000000000","2020-05-13T09:43:15.000000000",1021,276.3013]
["2020-05-13T02:43:15.000000000","2020-05-13T09:43:15.000000000",1133,961.0666]
["2020-05-13T02:43:30.000000000","2020-05-13T09:43:30.000000000",1019,18400.15]
["2020-05-13T02:43:30.000000000","2020-05-13T09:43:30.000000000",1023,18500.0]
["2020-05-13T02:43:45.000000000","2020-05-13T09:43:45.000000000",1017,480183.0]
["2020-05-13T02:43:45.000000000","2020-05-13T09:43:45.000000000",1021,276.4186]
["2020-05-13T02:43:45.000000000","2020-05-13T09:43:45.000000000",1133,959.5558]
["2020-05-13T02:44:00.000000000","2020-05-13T09:44:00.000000000",1019,18400.15]
["2020-05-13T02:44:00.000000000","2020-05-13T09:44:00.000000000",1023,18546.71]
["2020-05-13T02:44:15.000000000","2020-05-13T09:44:15.000000000",1017,480277.10000000003]
["2020-05-13T02:44:15.000000000","2020-05-13T09:44:15.000000000",1021,276.4034]
["2020-05-13T02:44:15.000000000","2020-05-13T09:44:15.000000000",1133,961.4792]
["2020-05-13T02:44:30.000000000","2020-05-13T09:44:30.000000000",1019,18346.76]
["2020-05-13T02:44:30.000000000","2020-05-13T09:44:30.000000000",1023,18500.0]
["2020-05-13T02:44:45.000000000","2020-05-13T09:44:45.000000000",1017,480102.10000000003]
["2020-05-13T02:44:45.000000000","2020-05-13T09:44:45.000000000",1021,276.3878]
["2020-05-13T02:44:45.000000000","2020-05-13T09:44:45.000000000",1133,959.7542]
["2020-05-13T02:45:00.000000000","2020-05-13T09:45:00.000000000",1019,18346.76]
["2020-05-13T02:45:00.000000000","2020-05-13T09:45:00.000000000",1023,18446.75]
["2020-05-13T02:45:15.000000000","2020-05-13T09:45:15.000000000",1017,480045.8]
["2020-05-13T02:45:15.000000000","2020-05-13T09:45:15.000000000",1021,276.3922]
["2020-05-13T02:45:15.000000000","2020-05-13T09:45:15.000000000",1133,961.1125]
["2020-05-13T02:45:30.000000000","2020-05-13T09:45:30.000000000",1019,18300.05]
["2020-05-13T02:45:30.000000000","2020-05-13T09:45:30.000000000",1023,18453.399999999998]
["2020-05-13T02:45:45.000000000","2020-05-13T09:45:45.000000000",1017,480412.5]
["2020-05-13T02:45:45.000000000","2020-05-13T09:45:45.000000000",1021,276.3901]
["2020-05-13T02:45:45.000000000","2020-05-13T09:45:45.000000000",1133,961.6438]
["2020-05-13T02:46:00.000000000","2020-05-13T09:46:00.000000000",1019,18300.05]
["2020-05-13T02:46:00.000000000","2020-05-13T09:46:00.000000000",1023,18493.46]
["2020-05-13T02:46:15.000000000","2020-05-13T09:46:15.000000000",1017,480437.5]
["2020-05-13T02:46:15.000000000","2020-05-13T09:46:15.000000000",1021,276.4757]
["2020-05-13T02:46:15.000000000","2020-05-13T09:46:15.000000000",1133,961.6987]
["2020-05-13T02:46:30.000000000","2020-05-13T09:46:30.000000000",1019,18300.05]
["2020-05-13T02:46:30.000000000","2020-05-13T09:46:30.000000000",1023,18500.0]
["2020-05-13T02:46:45.000000000","2020-05-13T09:46:45.000000000",1017,480406.3]
["2020-05-13T02:46:45.000000000","2020-05-13T09:46:45.000000000",1021,276.5566]
["2020-05-13T02:46:45.000000000","2020-05-13T09:46:45.000000000",1133,961.9063]
["2020-05-13T02:47:00.000000000","2020-05-13T09:47:00.000000000",1019,18400.15]
["2020-05-13T02:47:00.000000000","2020-05-13T09:47:00.000000000",1023,18500.0]
["2020-05-13T02:47:15.000000000","2020-05-13T09:47:15.000000000",1017,480366.69999999995]
["2020-05-13T02:47:15.000000000","2020-05-13T09:47:15.000000000",1021,276.5389]
["2020-05-13T02:47:15.000000000","2020-05-13T09:47:15.000000000",1133,961.5813]
["2020-05-13T02:47:30.000000000","2020-05-13T09:47:30.000000000",1019,18446.75]
["2020-05-13T02:47:30.000000000","2020-05-13T09:47:30.000000000",1023,18500.0]
["2020-05-13T02:47:45.000000000","2020-05-13T09:47:45.000000000",1017,480772.89999999997]
["2020-05-13T02:47:45.000000000","2020-05-13T09:47:45.000000000",1021,276.4411]
["2020-05-13T02:47:45.000000000","2020-05-13T09:47:45.000000000",1133,962.4625]
["2020-05-13T02:48:00.000000000","2020-05-13T09:48:00.000000000",1019,18446.75]
["2020-05-13T02:48:00.000000000","2020-05-13T09:48:00.000000000",1023,18500.0]
["2020-05-13T02:48:15.000000000","2020-05-13T09:48:15.000000000",1017,480631.3]
["2020-05-13T02:48:15.000000000","2020-05-13T09:48:15.000000000",1021,276.5433]
["2020-05-13T02:48:15.000000000","2020-05-13T09:48:15.000000000",1133,962.2146]
["2020-05-13T02:48:30.000000000","2020-05-13T09:48:30.000000000",1019,18400.15]
["2020-05-13T02:48:30.000000000","2020-05-13T09:48:30.000000000",1023,18500.0]
["2020-05-13T02:48:45.000000000","2020-05-13T09:48:45.000000000",1017,480450.0]
["2020-05-13T02:48:45.000000000","2020-05-13T09:48:45.000000000",1021,276.6143]
["2020-05-13T02:48:45.000000000","2020-05-13T09:48:45.000000000",1133,961.8979]
["2020-05-13T02:49:00.000000000","2020-05-13T09:49:00.000000000",1019,18346.76]
["2020-05-13T02:49:00.000000000","2020-05-13T09:49:00.000000000",1023,18500.0]
["2020-05-13T02:49:15.000000000","2020-05-13T09:49:15.000000000",1017,480652.10000000003]
["2020-05-13T02:49:15.000000000","2020-05-13T09:49:15.000000000",1021,276.5566]
["2020-05-13T02:49:15.000000000","2020-05-13T09:49:15.000000000",1133,962.2771]
["2020-05-13T02:49:30.000000000","2020-05-13T09:49:30.000000000",1019,18346.76]
["2020-05-13T02:49:30.000000000","2020-05-13T09:49:30.000000000",1023,18346.76]
["2020-05-13T02:49:45.000000000","2020-05-13T09:49:45.000000000",1017,480637.5]
["2020-05-13T02:49:45.000000000","2020-05-13T09:49:45.000000000",1021,276.6875]
["2020-05-13T02:49:45.000000000","2020-05-13T09:49:45.000000000",1133,962.4521]
["2020-05-13T02:50:00.000000000","2020-05-13T09:50:00.000000000",1019,18400.15]
["2020-05-13T02:50:00.000000000","2020-05-13T09:50:00.000000000",1023,18400.15]
["2020-05-13T02:50:15.000000000","2020-05-13T09:50:15.000000000",1017,480520.8]
["2020-05-13T02:50:15.000000000","2020-05-13T09:50:15.000000000",1021,276.7564]
["2020-05-13T02:50:15.000000000","2020-05-13T09:50:15.000000000",1133,962.05]
["2020-05-13T02:50:30.000000000","2020-05-13T09:50:30.000000000",1019,18300.05]
["2020-05-13T02:50:30.000000000","2020-05-13T09:50:30.000000000",1023,18500.0]
["2020-05-13T02:50:45.000000000","2020-05-13T09:50:45.000000000",1017,480660.39999999997]
["2020-05-13T02:50:45.000000000","2020-05-13T09:50:45.000000000",1021,276.601]
["2020-05-13T02:50:45.000000000","2020-05-13T09:50:45.000000000",1133,962.4625]
["2020-05-13T02:51:00.000000000","2020-05-13T09:51:00.000000000",1019,18353.44]
["2020-05-13T02:51:00.000000000","2020-05-13T09:51:00.000000000",1023,18400.15]
["2020-05-13T02:51:15.000000000","2020-05-13T09:51:15.000000000",1017,480472.89999999997]
["2020-05-13T02:51:15.000000000","2020-05-13T09:51:15.000000000",1021,276.7231]
["2020-05-13T02:51:15.000000000","2020-05-13T09:51:15.000000000",1133,961.9854]
["2020-05-13T02:51:30.000000000","2020-05-13T09:51:30.000000000",1019,18400.15]
["2020-05-13T02:51:30.000000000","2020-05-13T09:51:30.000000000",1023,18400.15]
["2020-05-13T02:51:45.000000000","2020-05-13T09:51:45.000000000",1017,480360.4]
["2020-05-13T02:51:45.000000000","2020-05-13T09:51:45.000000000",1021,276.5921]
["2020-05-13T02:51:45.000000000","2020-05-13T09:51:45.000000000",1133,961.7271]
["2020-05-13T02:52:00.000000000","2020-05-13T09:52:00.000000000",1019,18400.15]
["2020-05-13T02:52:00.000000000","2020-05-13T09:52:00.000000000",1023,18446.75]
["2020-05-13T02:52:15.000000000","2020-05-13T09:52:15.000000000",1017,480550.0]
["2020-05-13T02:52:15.000000000","2020-05-13T09:52:15.000000000",1021,276.4612]
["2020-05-13T02:52:15.000000000","2020-05-13T09:52:15.000000000",1133,962.1229]
["2020-05-13T02:52:30.000000000","2020-05-13T09:52:30.000000000",1019,18400.15]
["2020-05-13T02:52:30.000000000","2020-05-13T09:52:30.000000000",1023,18446.75]
["2020-05-13T02:52:45.000000000","2020-05-13T09:52:45.000000000",1017,480158.3]
["2020-05-13T02:52:45.000000000","2020-05-13T09:52:45.000000000",1021,276.481]
["2020-05-13T02:52:45.000000000","2020-05-13T09:52:45.000000000",1133,961.4666]
["2020-05-13T02:53:00.000000000","2020-05-13T09:53:00.000000000",1019,18400.15]
["2020-05-13T02:53:00.000000000","2020-05-13T09:53:00.000000000",1023,18400.15]
["2020-05-13T02:53:15.000000000","2020-05-13T09:53:15.000000000",1017,480714.60000000003]
["2020-05-13T02:53:15.000000000","2020-05-13T09:53:15.000000000",1021,276.632]
["2020-05-13T02:53:15.000000000","2020-05-13T09:53:15.000000000",1133,962.3813]
["2020-05-13T02:53:30.000000000","2020-05-13T09:53:30.000000000",1019,18300.05]
["2020-05-13T02:53:30.000000000","2020-05-13T09:53:30.000000000",1023,18400.15]
["2020-05-13T02:53:45.000000000","2020-05-13T09:53:45.000000000",1017,480843.8]
["2020-05-13T02:53:45.000000000","2020-05-13T09:53:45.000000000",1021,276.7386]
["2020-05-13T02:53:45.000000000","2020-05-13T09:53:45.000000000",1133,962.6709]
["2020-05-13T02:54:00.000000000","2020-05-13T09:54:00.000000000",1019,18300.05]
["2020-05-13T02:54:00.000000000","2020-05-13T09:54:00.000000000",1023,18500.0]
["2020-05-13T02:54:15.000000000","2020-05-13T09:54:15.000000000",1017,480868.7]
["2020-05-13T02:54:15.000000000","2020-05-13T09:54:15.000000000",1021,276.7719]
["2020-05-13T02:54:15.000000000","2020-05-13T09:54:15.000000000",1133,961.3729]
["2020-05-13T02:54:30.000000000","2020-05-13T09:54:30.000000000",1019,18246.8]
["2020-05-13T02:54:30.000000000","2020-05-13T09:54:30.000000000",1023,18400.15]
["2020-05-13T02:54:45.000000000","2020-05-13T09:54:45.000000000",1017,480785.39999999997]
["2020-05-13T02:54:45.000000000","2020-05-13T09:54:45.000000000",1021,276.8385]
["2020-05-13T02:54:45.000000000","2020-05-13T09:54:45.000000000",1133,962.7]
["2020-05-13T02:55:00.000000000","2020-05-13T09:55:00.000000000",1019,18300.05]
["2020-05-13T02:55:00.000000000","2020-05-13T09:55:00.000000000",1023,18446.75]
["2020-05-13T02:55:15.000000000","2020-05-13T09:55:15.000000000",1017,480695.80000000005]
["2020-05-13T02:55:15.000000000","2020-05-13T09:55:15.000000000",1021,276.7608]
["2020-05-13T02:55:15.000000000","2020-05-13T09:55:15.000000000",1133,962.4062]
["2020-05-13T02:55:30.000000000","2020-05-13T09:55:30.000000000",1019,18300.05]
["2020-05-13T02:55:30.000000000","2020-05-13T09:55:30.000000000",1023,18453.399999999998]
["2020-05-13T02:55:45.000000000","2020-05-13T09:55:45.000000000",1017,480843.8]
["2020-05-13T02:55:45.000000000","2020-05-13T09:55:45.000000000",1021,276.8229]
["2020-05-13T02:55:45.000000000","2020-05-13T09:55:45.000000000",1133,962.4584]
["2020-05-13T02:56:00.000000000","2020-05-13T09:56:00.000000000",1019,18453.399999999998]
["2020-05-13T02:56:00.000000000","2020-05-13T09:56:00.000000000",1023,18446.75]
["2020-05-13T02:56:15.000000000","2020-05-13T09:56:15.000000000",1017,480660.39999999997]
["2020-05-13T02:56:15.000000000","2020-05-13T09:56:15.000000000",1021,276.6897]
["2020-05-13T02:56:15.000000000","2020-05-13T09:56:15.000000000",1133,962.4333]
["2020-05-13T02:56:30.000000000","2020-05-13T09:56:30.000000000",1019,18385.739999999998]
["2020-05-13T02:56:30.000000000","2020-05-13T09:56:30.000000000",1023,18400.15]
["2020-05-13T02:56:45.000000000","2020-05-13T09:56:45.000000000",1017,480750.0]
["2020-05-13T02:56:45.000000000","2020-05-13T09:56:45.000000000",1021,276.7586]
["2020-05-13T02:56:45.000000000","2020-05-13T09:56:45.000000000",1133,962.3937]
["2020-05-13T02:57:00.000000000","2020-05-13T09:57:00.000000000",1019,18300.05]
["2020-05-13T02:57:00.000000000","2020-05-13T09:57:00.000000000",1023,18346.76]
["2020-05-13T02:57:15.000000000","2020-05-13T09:57:15.000000000",1017,480679.19999999995]
["2020-05-13T02:57:15.000000000","2020-05-13T09:57:15.000000000",1021,276.6875]
["2020-05-13T02:57:15.000000000","2020-05-13T09:57:15.000000000",1133,962.45]
["2020-05-13T02:57:30.000000000","2020-05-13T09:57:30.000000000",1019,18300.05]
["2020-05-13T02:57:30.000000000","2020-05-13T09:57:30.000000000",1023,18300.05]
["2020-05-13T02:57:45.000000000","2020-05-13T09:57:45.000000000",1017,480672.9]
["2020-05-13T02:57:45.000000000","2020-05-13T09:57:45.000000000",1021,276.7896]
["2020-05-13T02:57:45.000000000","2020-05-13T09:57:45.000000000",1133,962.3541]
["2020-05-13T02:58:00.000000000","2020-05-13T09:58:00.000000000",1019,18200.199999999997]
["2020-05-13T02:58:00.000000000","2020-05-13T09:58:00.000000000",1023,18300.05]
["2020-05-13T02:58:15.000000000","2020-05-13T09:58:15.000000000",1017,480537.5]
["2020-05-13T02:58:15.000000000","2020-05-13T09:58:15.000000000",1021,276.6387]
["2020-05-13T02:58:15.000000000","2020-05-13T09:58:15.000000000",1133,962.1896]
["2020-05-13T02:58:30.000000000","2020-05-13T09:58:30.000000000",1019,18353.44]
["2020-05-13T02:58:30.000000000","2020-05-13T09:58:30.000000000",1023,18400.15]
["2020-05-13T02:58:45.000000000","2020-05-13T09:58:45.000000000",1017,480391.7]
["2020-05-13T02:58:45.000000000","2020-05-13T09:58:45.000000000",1021,276.5898]
["2020-05-13T02:58:45.000000000","2020-05-13T09:58:45.000000000",1133,961.9938]
["2020-05-13T02:59:00.000000000","2020-05-13T09:59:00.000000000",1019,18246.8]
["2020-05-13T02:59:00.000000000","2020-05-13T09:59:00.000000000",1023,18453.399999999998]
["2020-05-13T02:59:15.000000000","2020-05-13T09:59:15.000000000",1017,480554.19999999995]
["2020-05-13T02:59:15.000000000","2020-05-13T09:59:15.000000000",1021,276.521]
["2020-05-13T02:59:15.000000000","2020-05-13T09:59:15.000000000",1133,962.148]
["2020-05-13T02:59:30.000000000","2020-05-13T09:59:30.000000000",1019,18253.45]
["2020-05-13T02:59:30.000000000","2020-05-13T09:59:30.000000000",1023,18400.15]
["2020-05-13T02:59:45.000000000","2020-05-13T09:59:45.000000000",1017,480437.5]
["2020-05-13T02:59:45.000000000","2020-05-13T09:59:45.000000000",1021,276.5566]
["2020-05-13T02:59:45.000000000","2020-05-13T09:59:45.000000000",1133,961.9479]
["2020-05-13T03:00:00.000000000","2020-05-13T10:00:00.000000000",1019,18400.15]
["2020-05-13T03:00:00.000000000","2020-05-13T10:00:00.000000000",1023,18400.15]
["2020-05-13T03:00:15.000000000","2020-05-13T10:00:15.000000000",1017,480304.19999999995]
["2020-05-13T03:00:15.000000000","2020-05-13T10:00:15.000000000",1021,276.581]
["2020-05-13T03:00:15.000000000","2020-05-13T10:00:15.000000000",1133,960.1834]
["2020-05-13T03:00:30.000000000","2020-05-13T10:00:30.000000000",1019,18346.76]
["2020-05-13T03:00:30.000000000","2020-05-13T10:00:30.000000000",1023,18400.15]
["2020-05-13T03:00:45.000000000","2020-05-13T10:00:45.000000000",1017,480295.8]
["2020-05-13T03:00:45.000000000","2020-05-13T10:00:45.000000000",1021,276.4501]
["2020-05-13T03:00:45.000000000","2020-05-13T10:00:45.000000000",1133,961.7833]
["2020-05-13T03:01:00.000000000","2020-05-13T10:01:00.000000000",1019,18346.76]
["2020-05-13T03:01:00.000000000","2020-05-13T10:01:00.000000000",1023,18400.15]
["2020-05-13T03:01:15.000000000","2020-05-13T10:01:15.000000000",1017,480361.60000000003]
["2020-05-13T03:01:15.000000000","2020-05-13T10:01:15.000000000",1021,276.4995]
["2020-05-13T03:01:15.000000000","2020-05-13T10:01:15.000000000",1133,961.8616]
["2020-05-13T03:01:30.000000000","2020-05-13T10:01:30.000000000",1019,18300.05]
["2020-05-13T03:01:30.000000000","2020-05-13T10:01:30.000000000",1023,18400.15]
["2020-05-13T03:01:45.000000000","2020-05-13T10:01:45.000000000",1017,480585.39999999997]
["2020-05-13T03:01:45.000000000","2020-05-13T10:01:45.000000000",1021,276.6254]
["2020-05-13T03:01:45.000000000","2020-05-13T10:01:45.000000000",1133,961.9417]
["2020-05-13T03:02:00.000000000","2020-05-13T10:02:00.000000000",1019,18300.05]
["2020-05-13T03:02:00.000000000","2020-05-13T10:02:00.000000000",1023,18400.15]
["2020-05-13T03:02:15.000000000","2020-05-13T10:02:15.000000000",1017,480472.89999999997]
["2020-05-13T03:02:15.000000000","2020-05-13T10:02:15.000000000",1021,276.5499]
["2020-05-13T03:02:15.000000000","2020-05-13T10:02:15.000000000",1133,961.5208]
["2020-05-13T03:02:30.000000000","2020-05-13T10:02:30.000000000",1019,18300.05]
["2020-05-13T03:02:30.000000000","2020-05-13T10:02:30.000000000",1023,18300.05]
["2020-05-13T03:02:45.000000000","2020-05-13T10:02:45.000000000",1017,480493.7]
["2020-05-13T03:02:45.000000000","2020-05-13T10:02:45.000000000",1021,276.4411]
["2020-05-13T03:02:45.000000000","2020-05-13T10:02:45.000000000",1133,961.627]
["2020-05-13T03:03:00.000000000","2020-05-13T10:03:00.000000000",1019,18300.05]
["2020-05-13T03:03:00.000000000","2020-05-13T10:03:00.000000000",1023,18300.05]
["2020-05-13T03:03:15.000000000","2020-05-13T10:03:15.000000000",1017,480697.9]
["2020-05-13T03:03:15.000000000","2020-05-13T10:03:15.000000000",1021,276.4056]
["2020-05-13T03:03:15.000000000","2020-05-13T10:03:15.000000000",1133,961.8667]
["2020-05-13T03:03:30.000000000","2020-05-13T10:03:30.000000000",1019,18400.15]
["2020-05-13T03:03:30.000000000","2020-05-13T10:03:30.000000000",1023,18400.15]
["2020-05-13T03:03:45.000000000","2020-05-13T10:03:45.000000000",1017,480539.60000000003]
["2020-05-13T03:03:45.000000000","2020-05-13T10:03:45.000000000",1021,276.4389]
["2020-05-13T03:03:45.000000000","2020-05-13T10:03:45.000000000",1133,961.7896]
["2020-05-13T03:04:00.000000000","2020-05-13T10:04:00.000000000",1019,18246.8]
["2020-05-13T03:04:00.000000000","2020-05-13T10:04:00.000000000",1023,18453.399999999998]
["2020-05-13T03:04:15.000000000","2020-05-13T10:04:15.000000000",1017,480618.7]
["2020-05-13T03:04:15.000000000","2020-05-13T10:04:15.000000000",1021,276.4589]
["2020-05-13T03:04:15.000000000","2020-05-13T10:04:15.000000000",1133,961.9833]
["2020-05-13T03:04:30.000000000","2020-05-13T10:04:30.000000000",1019,18153.48]
["2020-05-13T03:04:30.000000000","2020-05-13T10:04:30.000000000",1023,18446.75]
["2020-05-13T03:04:45.000000000","2020-05-13T10:04:45.000000000",1017,480452.1]
["2020-05-13T03:04:45.000000000","2020-05-13T10:04:45.000000000",1021,276.5188]
["2020-05-13T03:04:45.000000000","2020-05-13T10:04:45.000000000",1133,961.5625]
["2020-05-13T03:05:00.000000000","2020-05-13T10:05:00.000000000",1019,18353.44]
["2020-05-13T03:05:00.000000000","2020-05-13T10:05:00.000000000",1023,18300.05]
["2020-05-13T03:05:15.000000000","2020-05-13T10:05:15.000000000",1017,480437.5]
["2020-05-13T03:05:15.000000000","2020-05-13T10:05:15.000000000",1021,276.4186]
["2020-05-13T03:05:15.000000000","2020-05-13T10:05:15.000000000",1133,961.7143]
["2020-05-13T03:05:30.000000000","2020-05-13T10:05:30.000000000",1019,18400.15]
["2020-05-13T03:05:30.000000000","2020-05-13T10:05:30.000000000",1023,18346.76]
["2020-05-13T03:05:45.000000000","2020-05-13T10:05:45.000000000",1017,480602.10000000003]
["2020-05-13T03:05:45.000000000","2020-05-13T10:05:45.000000000",1021,276.5522]
["2020-05-13T03:05:45.000000000","2020-05-13T10:05:45.000000000",1133,961.85]
["2020-05-13T03:06:00.000000000","2020-05-13T10:06:00.000000000",1019,18346.76]
["2020-05-13T03:06:00.000000000","2020-05-13T10:06:00.000000000",1023,18100.100000000002]
["2020-05-13T03:06:15.000000000","2020-05-13T10:06:15.000000000",1017,480339.60000000003]
["2020-05-13T03:06:15.000000000","2020-05-13T10:06:15.000000000",1021,276.3901]
["2020-05-13T03:06:15.000000000","2020-05-13T10:06:15.000000000",1133,961.3792]
["2020-05-13T03:06:30.000000000","2020-05-13T10:06:30.000000000",1019,18200.199999999997]
["2020-05-13T03:06:30.000000000","2020-05-13T10:06:30.000000000",1023,18306.84]
["2020-05-13T03:06:45.000000000","2020-05-13T10:06:45.000000000",1017,480406.3]
["2020-05-13T03:06:45.000000000","2020-05-13T10:06:45.000000000",1021,276.4411]
["2020-05-13T03:06:45.000000000","2020-05-13T10:06:45.000000000",1133,961.4792]
["2020-05-13T03:07:00.000000000","2020-05-13T10:07:00.000000000",1019,18200.199999999997]
["2020-05-13T03:07:00.000000000","2020-05-13T10:07:00.000000000",1023,18346.76]
["2020-05-13T03:07:15.000000000","2020-05-13T10:07:15.000000000",1017,480426.30000000005]
["2020-05-13T03:07:15.000000000","2020-05-13T10:07:15.000000000",1021,276.4567]
["2020-05-13T03:07:15.000000000","2020-05-13T10:07:15.000000000",1133,961.4754]
["2020-05-13T03:07:30.000000000","2020-05-13T10:07:30.000000000",1019,18300.05]
["2020-05-13T03:07:30.000000000","2020-05-13T10:07:30.000000000",1023,18346.76]
["2020-05-13T03:07:45.000000000","2020-05-13T10:07:45.000000000",1017,480402.10000000003]
["2020-05-13T03:07:45.000000000","2020-05-13T10:07:45.000000000",1021,276.3657]
["2020-05-13T03:07:45.000000000","2020-05-13T10:07:45.000000000",1133,961.2459]
["2020-05-13T03:08:00.000000000","2020-05-13T10:08:00.000000000",1019,18300.05]
["2020-05-13T03:08:00.000000000","2020-05-13T10:08:00.000000000",1023,18300.05]
["2020-05-13T03:08:15.000000000","2020-05-13T10:08:15.000000000",1017,480472.89999999997]
["2020-05-13T03:08:15.000000000","2020-05-13T10:08:15.000000000",1021,276.4234]
["2020-05-13T03:08:15.000000000","2020-05-13T10:08:15.000000000",1133,961.3958]
["2020-05-13T03:08:30.000000000","2020-05-13T10:08:30.000000000",1019,18346.76]
["2020-05-13T03:08:30.000000000","2020-05-13T10:08:30.000000000",1023,18300.05]
["2020-05-13T03:08:45.000000000","2020-05-13T10:08:45.000000000",1017,480458.3]
["2020-05-13T03:08:45.000000000","2020-05-13T10:08:45.000000000",1021,276.3945]
["2020-05-13T03:08:45.000000000","2020-05-13T10:08:45.000000000",1133,961.352]
["2020-05-13T03:09:00.000000000","2020-05-13T10:09:00.000000000",1019,18246.8]
["2020-05-13T03:09:00.000000000","2020-05-13T10:09:00.000000000",1023,18393.36]
["2020-05-13T03:09:15.000000000","2020-05-13T10:09:15.000000000",1017,480472.89999999997]
["2020-05-13T03:09:15.000000000","2020-05-13T10:09:15.000000000",1021,276.4434]
["2020-05-13T03:09:15.000000000","2020-05-13T10:09:15.000000000",1133,961.5958]
["2020-05-13T03:09:30.000000000","2020-05-13T10:09:30.000000000",1019,18100.100000000002]
["2020-05-13T03:09:30.000000000","2020-05-13T10:09:30.000000000",1023,18353.44]
["2020-05-13T03:09:45.000000000","2020-05-13T10:09:45.000000000",1017,480549.10000000003]
["2020-05-13T03:09:45.000000000","2020-05-13T10:09:45.000000000",1021,276.5709]
["2020-05-13T03:09:45.000000000","2020-05-13T10:09:45.000000000",1133,961.7054]
["2020-05-13T03:10:00.000000000","2020-05-13T10:10:00.000000000",1019,18153.48]
["2020-05-13T03:10:00.000000000","2020-05-13T10:10:00.000000000",1023,18353.44]
["2020-05-13T03:10:15.000000000","2020-05-13T10:10:15.000000000",1017,480410.39999999997]
["2020-05-13T03:10:15.000000000","2020-05-13T10:10:15.000000000",1021,276.5055]
["2020-05-13T03:10:15.000000000","2020-05-13T10:10:15.000000000",1133,961.4583]
["2020-05-13T03:10:30.000000000","2020-05-13T10:10:30.000000000",1019,18253.45]
["2020-05-13T03:10:30.000000000","2020-05-13T10:10:30.000000000",1023,18400.15]
["2020-05-13T03:10:45.000000000","2020-05-13T10:10:45.000000000",1017,480447.9]
["2020-05-13T03:10:45.000000000","2020-05-13T10:10:45.000000000",1021,276.4899]
["2020-05-13T03:10:45.000000000","2020-05-13T10:10:45.000000000",1133,961.3521]
["2020-05-13T03:11:00.000000000","2020-05-13T10:11:00.000000000",1019,18300.05]
["2020-05-13T03:11:00.000000000","2020-05-13T10:11:00.000000000",1023,18300.05]
["2020-05-13T03:11:15.000000000","2020-05-13T10:11:15.000000000",1017,480581.2]
["2020-05-13T03:11:15.000000000","2020-05-13T10:11:15.000000000",1021,276.4434]
["2020-05-13T03:11:15.000000000","2020-05-13T10:11:15.000000000",1133,961.4124]
["2020-05-13T03:11:30.000000000","2020-05-13T10:11:30.000000000",1020,3031648.0]
["2020-05-13T03:11:30.000000000","2020-05-13T10:11:30.000000000",1130,838162451.0432]
["2020-05-13T03:11:45.000000000","2020-05-13T10:11:45.000000000",1018,481170.8]
["2020-05-13T03:11:45.000000000","2020-05-13T10:11:45.000000000",1022,0.03111036]
["2020-05-13T03:12:00.000000000","2020-05-13T10:12:00.000000000",1016,478800.0]
["2020-05-13T03:12:00.000000000","2020-05-13T10:12:00.000000000",1020,3031648.0]
["2020-05-13T03:12:00.000000000","2020-05-13T10:12:00.000000000",1130,838374969.568]
["2020-05-13T03:12:15.000000000","2020-05-13T10:12:15.000000000",1018,480964.60000000003]
["2020-05-13T03:12:15.000000000","2020-05-13T10:12:15.000000000",1022,0.0355547]
["2020-05-13T03:12:30.000000000","2020-05-13T10:12:30.000000000",1016,478700.0]
["2020-05-13T03:12:30.000000000","2020-05-13T10:12:30.000000000",1020,3031648.0]
["2020-05-13T03:12:30.000000000","2020-05-13T10:12:30.000000000",1130,838522913.9904]
["2020-05-13T03:12:45.000000000","2020-05-13T10:12:45.000000000",1018,481354.2]
["2020-05-13T03:12:45.000000000","2020-05-13T10:12:45.000000000",1022,0.08444241]
["2020-05-13T03:13:00.000000000","2020-05-13T10:13:00.000000000",1016,478600.0]
["2020-05-13T03:13:00.000000000","2020-05-13T10:13:00.000000000",1020,3031648.0]
["2020-05-13T03:13:00.000000000","2020-05-13T10:13:00.000000000",1130,838529886.7808]
["2020-05-13T03:13:15.000000000","2020-05-13T10:13:15.000000000",1018,481466.7]
["2020-05-13T03:13:15.000000000","2020-05-13T10:13:15.000000000",1022,0.01555518]
["2020-05-13T03:13:30.000000000","2020-05-13T10:13:30.000000000",1016,478800.0]
["2020-05-13T03:13:30.000000000","2020-05-13T10:13:30.000000000",1020,3031648.0]
["2020-05-13T03:13:30.000000000","2020-05-13T10:13:30.000000000",1130,838335558.144]
["2020-05-13T03:13:45.000000000","2020-05-13T10:13:45.000000000",1018,481468.8]
["2020-05-13T03:13:45.000000000","2020-05-13T10:13:45.000000000",1022,0.03111036]
["2020-05-13T03:14:00.000000000","2020-05-13T10:14:00.000000000",1016,478800.0]
["2020-05-13T03:14:00.000000000","2020-05-13T10:14:00.000000000",1020,3031648.0]
["2020-05-13T03:14:00.000000000","2020-05-13T10:14:00.000000000",1130,838927032.6688]
["2020-05-13T03:14:15.000000000","2020-05-13T10:14:15.000000000",1018,481491.69999999995]
["2020-05-13T03:14:15.000000000","2020-05-13T10:14:15.000000000",1022,0.0355547]
["2020-05-13T03:14:30.000000000","2020-05-13T10:14:30.000000000",1016,479000.0]
["2020-05-13T03:14:30.000000000","2020-05-13T10:14:30.000000000",1020,3031648.0]
["2020-05-13T03:14:30.000000000","2020-05-13T10:14:30.000000000",1130,838826078.7904]
["2020-05-13T03:14:45.000000000","2020-05-13T10:14:45.000000000",1018,481756.3]
["2020-05-13T03:14:45.000000000","2020-05-13T10:14:45.000000000",1022,0.03111036]
["2020-05-13T03:15:00.000000000","2020-05-13T10:15:00.000000000",1016,478800.0]
["2020-05-13T03:15:00.000000000","2020-05-13T10:15:00.000000000",1020,3031648.0]
["2020-05-13T03:15:00.000000000","2020-05-13T10:15:00.000000000",1130,838879738.96]
["2020-05-13T03:15:15.000000000","2020-05-13T10:15:15.000000000",1018,481529.2]
["2020-05-13T03:15:15.000000000","2020-05-13T10:15:15.000000000",1022,0.04888771]
["2020-05-13T03:15:30.000000000","2020-05-13T10:15:30.000000000",1016,478900.0]
["2020-05-13T03:15:30.000000000","2020-05-13T10:15:30.000000000",1020,3031648.0]
["2020-05-13T03:15:30.000000000","2020-05-13T10:15:30.000000000",1130,838489565.8624]
["2020-05-13T03:15:45.000000000","2020-05-13T10:15:45.000000000",1018,481764.6]
["2020-05-13T03:15:45.000000000","2020-05-13T10:15:45.000000000",1022,0.05110988]
["2020-05-13T03:16:00.000000000","2020-05-13T10:16:00.000000000",1016,479100.0]
["2020-05-13T03:16:00.000000000","2020-05-13T10:16:00.000000000",1020,3031648.0]
["2020-05-13T03:16:00.000000000","2020-05-13T10:16:00.000000000",1130,838926729.504]
["2020-05-13T03:16:15.000000000","2020-05-13T10:16:15.000000000",1018,481416.7]
["2020-05-13T03:16:15.000000000","2020-05-13T10:16:15.000000000",1022,0.08222024]
["2020-05-13T03:16:30.000000000","2020-05-13T10:16:30.000000000",1016,479100.0]
["2020-05-13T03:16:30.000000000","2020-05-13T10:16:30.000000000",1020,3031648.0]
["2020-05-13T03:16:30.000000000","2020-05-13T10:16:30.000000000",1130,838927032.6688]
["2020-05-13T03:16:45.000000000","2020-05-13T10:16:45.000000000",1018,481556.2]
["2020-05-13T03:16:45.000000000","2020-05-13T10:16:45.000000000",1022,0.0]
["2020-05-13T03:17:00.000000000","2020-05-13T10:17:00.000000000",1016,478800.0]
["2020-05-13T03:17:00.000000000","2020-05-13T10:17:00.000000000",1020,3031648.0]
["2020-05-13T03:17:00.000000000","2020-05-13T10:17:00.000000000",1130,839034656.1728]
["2020-05-13T03:17:15.000000000","2020-05-13T10:17:15.000000000",1018,481533.3]
["2020-05-13T03:17:15.000000000","2020-05-13T10:17:15.000000000",1022,0.05333205]
["2020-05-13T03:17:30.000000000","2020-05-13T10:17:30.000000000",1016,478700.0]
["2020-05-13T03:17:30.000000000","2020-05-13T10:17:30.000000000",1020,3031648.0]
["2020-05-13T03:17:30.000000000","2020-05-13T10:17:30.000000000",1130,838826078.7904]
["2020-05-13T03:17:45.000000000","2020-05-13T10:17:45.000000000",1018,481747.8]
["2020-05-13T03:17:45.000000000","2020-05-13T10:17:45.000000000",1022,0.02857074]
["2020-05-13T03:18:00.000000000","2020-05-13T10:18:00.000000000",1016,478800.0]
["2020-05-13T03:18:00.000000000","2020-05-13T10:18:00.000000000",1020,3031648.0]
["2020-05-13T03:18:00.000000000","2020-05-13T10:18:00.000000000",1130,838873069.3344]
["2020-05-13T03:18:15.000000000","2020-05-13T10:18:15.000000000",1018,481483.3]
["2020-05-13T03:18:15.000000000","2020-05-13T10:18:15.000000000",1022,0.0]
["2020-05-13T03:18:30.000000000","2020-05-13T10:18:30.000000000",1016,478900.0]
["2020-05-13T03:18:30.000000000","2020-05-13T10:18:30.000000000",1020,3031648.0]
["2020-05-13T03:18:30.000000000","2020-05-13T10:18:30.000000000",1130,838900051.0016]
["2020-05-13T03:18:45.000000000","2020-05-13T10:18:45.000000000",1018,481712.5]
["2020-05-13T03:18:45.000000000","2020-05-13T10:18:45.000000000",1022,0.03333253]
["2020-05-13T03:19:00.000000000","2020-05-13T10:19:00.000000000",1016,478800.0]
["2020-05-13T03:19:00.000000000","2020-05-13T10:19:00.000000000",1020,3031648.0]
["2020-05-13T03:19:00.000000000","2020-05-13T10:19:00.000000000",1130,838913693.4176]
["2020-05-13T03:19:15.000000000","2020-05-13T10:19:15.000000000",1018,481635.4]
["2020-05-13T03:19:15.000000000","2020-05-13T10:19:15.000000000",1022,0.0]
["2020-05-13T03:19:30.000000000","2020-05-13T10:19:30.000000000",1016,478900.0]
["2020-05-13T03:19:30.000000000","2020-05-13T10:19:30.000000000",1020,3031648.0]
["2020-05-13T03:19:30.000000000","2020-05-13T10:19:30.000000000",1130,838671161.5776]
["2020-05-13T03:19:45.000000000","2020-05-13T10:19:45.000000000",1018,481756.3]
["2020-05-13T03:19:45.000000000","2020-05-13T10:19:45.000000000",1022,0.05110988]
["2020-05-13T03:20:00.000000000","2020-05-13T10:20:00.000000000",1016,479100.0]
["2020-05-13T03:20:00.000000000","2020-05-13T10:20:00.000000000",1020,3031648.0]
["2020-05-13T03:20:00.000000000","2020-05-13T10:20:00.000000000",1130,838920059.8784]
["2020-05-13T03:20:15.000000000","2020-05-13T10:20:15.000000000",1018,481622.9]
["2020-05-13T03:20:15.000000000","2020-05-13T10:20:15.000000000",1022,0.03111036]
["2020-05-13T03:20:30.000000000","2020-05-13T10:20:30.000000000",1016,478900.0]
["2020-05-13T03:20:30.000000000","2020-05-13T10:20:30.000000000",1020,3031648.0]
["2020-05-13T03:20:30.000000000","2020-05-13T10:20:30.000000000",1130,838941584.5792]
["2020-05-13T03:20:45.000000000","2020-05-13T10:20:45.000000000",1018,481500.0]
["2020-05-13T03:20:45.000000000","2020-05-13T10:20:45.000000000",1022,0.01777735]
["2020-05-13T03:21:00.000000000","2020-05-13T10:21:00.000000000",1016,479100.0]
["2020-05-13T03:21:00.000000000","2020-05-13T10:21:00.000000000",1020,3031648.0]
["2020-05-13T03:21:00.000000000","2020-05-13T10:21:00.000000000",1130,839128940.4256]
["2020-05-13T03:21:15.000000000","2020-05-13T10:21:15.000000000",1018,481791.7]
["2020-05-13T03:21:15.000000000","2020-05-13T10:21:15.000000000",1022,0.03333253]
["2020-05-13T03:21:30.000000000","2020-05-13T10:21:30.000000000",1016,479000.0]
["2020-05-13T03:21:30.000000000","2020-05-13T10:21:30.000000000",1020,3031648.0]
["2020-05-13T03:21:30.000000000","2020-05-13T10:21:30.000000000",1130,839162288.5536]
["2020-05-13T03:21:45.000000000","2020-05-13T10:21:45.000000000",1018,481735.4]
["2020-05-13T03:21:45.000000000","2020-05-13T10:21:45.000000000",1022,0.03333253]
["2020-05-13T03:22:00.000000000","2020-05-13T10:22:00.000000000",1016,479100.0]
["2020-05-13T03:22:00.000000000","2020-05-13T10:22:00.000000000",1020,3031648.0]
["2020-05-13T03:22:00.000000000","2020-05-13T10:22:00.000000000",1130,839222921.5136]
["2020-05-13T03:22:15.000000000","2020-05-13T10:22:15.000000000",1018,481829.2]
["2020-05-13T03:22:15.000000000","2020-05-13T10:22:15.000000000",1022,0.0]
["2020-05-13T03:22:30.000000000","2020-05-13T10:22:30.000000000",1016,479100.0]
["2020-05-13T03:22:30.000000000","2020-05-13T10:22:30.000000000",1020,3031648.0]
["2020-05-13T03:22:30.000000000","2020-05-13T10:22:30.000000000",1130,839222921.5136]
["2020-05-13T03:22:45.000000000","2020-05-13T10:22:45.000000000",1018,481883.30000000005]
["2020-05-13T03:22:45.000000000","2020-05-13T10:22:45.000000000",1022,0.0644429]
["2020-05-13T03:23:00.000000000","2020-05-13T10:23:00.000000000",1016,479000.0]
["2020-05-13T03:23:00.000000000","2020-05-13T10:23:00.000000000",1020,3031648.0]
["2020-05-13T03:23:00.000000000","2020-05-13T10:23:00.000000000",1130,839330848.1824]
["2020-05-13T03:23:15.000000000","2020-05-13T10:23:15.000000000",1018,481875.0]
["2020-05-13T03:23:15.000000000","2020-05-13T10:23:15.000000000",1022,0.05110988]
["2020-05-13T03:23:30.000000000","2020-05-13T10:23:30.000000000",1016,479100.0]
["2020-05-13T03:23:30.000000000","2020-05-13T10:23:30.000000000",1020,3031648.0]
["2020-05-13T03:23:30.000000000","2020-05-13T10:23:30.000000000",1130,839276884.848]
["2020-05-13T03:23:45.000000000","2020-05-13T10:23:45.000000000",1018,481968.8]
["2020-05-13T03:23:45.000000000","2020-05-13T10:23:45.000000000",1022,0.03111036]
["2020-05-13T03:24:00.000000000","2020-05-13T10:24:00.000000000",1016,479000.0]
["2020-05-13T03:24:00.000000000","2020-05-13T10:24:00.000000000",1020,3031648.0]
["2020-05-13T03:24:00.000000000","2020-05-13T10:24:00.000000000",1130,839074977.0912]
["2020-05-13T03:24:15.000000000","2020-05-13T10:24:15.000000000",1018,481754.2]
["2020-05-13T03:24:15.000000000","2020-05-13T10:24:15.000000000",1022,0.04888771]
["2020-05-13T03:24:30.000000000","2020-05-13T10:24:30.000000000",1016,479000.0]
["2020-05-13T03:24:30.000000000","2020-05-13T10:24:30.000000000",1020,3031648.0]
["2020-05-13T03:24:30.000000000","2020-05-13T10:24:30.000000000",1130,839478792.6048]
["2020-05-13T03:24:45.000000000","2020-05-13T10:24:45.000000000",1018,481445.80000000005]
["2020-05-13T03:24:45.000000000","2020-05-13T10:24:45.000000000",1022,0.0]
["2020-05-13T03:25:00.000000000","2020-05-13T10:25:00.000000000",1016,478900.0]
["2020-05-13T03:25:00.000000000","2020-05-13T10:25:00.000000000",1020,3031648.0]
["2020-05-13T03:25:00.000000000","2020-05-13T10:25:00.000000000",1130,839061637.84]
["2020-05-13T03:25:15.000000000","2020-05-13T10:25:15.000000000",1018,481683.3]
["2020-05-13T03:25:15.000000000","2020-05-13T10:25:15.000000000",1022,0.03333253]
["2020-05-13T03:25:30.000000000","2020-05-13T10:25:30.000000000",1016,478600.0]
["2020-05-13T03:25:30.000000000","2020-05-13T10:25:30.000000000",1020,3031648.0]
["2020-05-13T03:25:30.000000000","2020-05-13T10:25:30.000000000",1130,839095289.1328]
["2020-05-13T03:25:45.000000000","2020-05-13T10:25:45.000000000",1018,481627.1]
["2020-05-13T03:25:45.000000000","2020-05-13T10:25:45.000000000",1022,0.04888771]
["2020-05-13T03:26:00.000000000","2020-05-13T10:26:00.000000000",1016,478900.0]
["2020-05-13T03:26:00.000000000","2020-05-13T10:26:00.000000000",1020,3031648.0]
["2020-05-13T03:26:00.000000000","2020-05-13T10:26:00.000000000",1130,838853060.4576]
["2020-05-13T03:26:15.000000000","2020-05-13T10:26:15.000000000",1018,481669.6]
["2020-05-13T03:26:15.000000000","2020-05-13T10:26:15.000000000",1022,0.01904716]
["2020-05-13T03:26:30.000000000","2020-05-13T10:26:30.000000000",1016,478700.0]
["2020-05-13T03:26:30.000000000","2020-05-13T10:26:30.000000000",1020,3031648.0]
["2020-05-13T03:26:30.000000000","2020-05-13T10:26:30.000000000",1130,838819106.0]
["2020-05-13T03:26:45.000000000","2020-05-13T10:26:45.000000000",1018,481625.0]
["2020-05-13T03:26:45.000000000","2020-05-13T10:26:45.000000000",1022,0.01904716]
["2020-05-13T03:27:00.000000000","2020-05-13T10:27:00.000000000",1016,478900.0]
["2020-05-13T03:27:00.000000000","2020-05-13T10:27:00.000000000",1020,3031648.0]
["2020-05-13T03:27:00.000000000","2020-05-13T10:27:00.000000000",1130,838792427.4976]
["2020-05-13T03:27:15.000000000","2020-05-13T10:27:15.000000000",1018,481566.7]
["2020-05-13T03:27:15.000000000","2020-05-13T10:27:15.000000000",1022,0.06666507]
["2020-05-13T03:27:30.000000000","2020-05-13T10:27:30.000000000",1016,478800.0]
["2020-05-13T03:27:30.000000000","2020-05-13T10:27:30.000000000",1020,3031648.0]
["2020-05-13T03:27:30.000000000","2020-05-13T10:27:30.000000000",1130,839027986.5472]
["2020-05-13T03:27:45.000000000","2020-05-13T10:27:45.000000000",1018,481633.30000000005]
["2020-05-13T03:27:45.000000000","2020-05-13T10:27:45.000000000",1022,0.03333253]
["2020-05-13T03:28:00.000000000","2020-05-13T10:28:00.000000000",1016,479000.0]
["2020-05-13T03:28:00.000000000","2020-05-13T10:28:00.000000000",1020,3031648.0]
["2020-05-13T03:28:00.000000000","2020-05-13T10:28:00.000000000",1130,838772115.456]
["2020-05-13T03:28:15.000000000","2020-05-13T10:28:15.000000000",1018,481810.4]
["2020-05-13T03:28:15.000000000","2020-05-13T10:28:15.000000000",1022,0.05110988]
["2020-05-13T03:28:30.000000000","2020-05-13T10:28:30.000000000",1016,478800.0]
["2020-05-13T03:28:30.000000000","2020-05-13T10:28:30.000000000",1020,3031648.0]
["2020-05-13T03:28:30.000000000","2020-05-13T10:28:30.000000000",1130,838987362.464]
["2020-05-13T03:28:45.000000000","2020-05-13T10:28:45.000000000",1018,481762.5]
["2020-05-13T03:28:45.000000000","2020-05-13T10:28:45.000000000",1022,0.0]
["2020-05-13T03:29:00.000000000","2020-05-13T10:29:00.000000000",1016,478800.0]
["2020-05-13T03:29:00.000000000","2020-05-13T10:29:00.000000000",1020,3031648.0]
["2020-05-13T03:29:00.000000000","2020-05-13T10:29:00.000000000",1130,839068004.3008]
["2020-05-13T03:29:15.000000000","2020-05-13T10:29:15.000000000",1018,481912.5]
["2020-05-13T03:29:15.000000000","2020-05-13T10:29:15.000000000",1022,0.0355547]
["2020-05-13T03:29:30.000000000","2020-05-13T10:29:30.000000000",1016,479000.0]
["2020-05-13T03:29:30.000000000","2020-05-13T10:29:30.000000000",1020,3031648.0]
["2020-05-13T03:29:30.000000000","2020-05-13T10:29:30.000000000",1130,838927032.6688]
["2020-05-13T03:29:45.000000000","2020-05-13T10:29:45.000000000",1018,481697.9]
["2020-05-13T03:29:45.000000000","2020-05-13T10:29:45.000000000",1022,0.03111036]
["2020-05-13T03:30:00.000000000","2020-05-13T10:30:00.000000000",1016,479100.0]
["2020-05-13T03:30:00.000000000","2020-05-13T10:30:00.000000000",1020,3031648.0]
["2020-05-13T03:30:00.000000000","2020-05-13T10:30:00.000000000",1130,839182600.5952]
["2020-05-13T03:30:15.000000000","2020-05-13T10:30:15.000000000",1018,481593.8]
["2020-05-13T03:30:15.000000000","2020-05-13T10:30:15.000000000",1022,0.0]
["2020-05-13T03:30:30.000000000","2020-05-13T10:30:30.000000000",1016,479100.0]
["2020-05-13T03:30:30.000000000","2020-05-13T10:30:30.000000000",1020,3031648.0]
["2020-05-13T03:30:30.000000000","2020-05-13T10:30:30.000000000",1130,838725124.912]
["2020-05-13T03:30:45.000000000","2020-05-13T10:30:45.000000000",1018,481804.19999999995]
["2020-05-13T03:30:45.000000000","2020-05-13T10:30:45.000000000",1022,0.01777735]
["2020-05-13T03:31:00.000000000","2020-05-13T10:31:00.000000000",1016,479000.0]
["2020-05-13T03:31:00.000000000","2020-05-13T10:31:00.000000000",1020,3031648.0]
["2020-05-13T03:31:00.000000000","2020-05-13T10:31:00.000000000",1130,838873069.3344]
["2020-05-13T03:31:15.000000000","2020-05-13T10:31:15.000000000",1018,481443.8]
["2020-05-13T03:31:15.000000000","2020-05-13T10:31:15.000000000",1022,0.05333205]
["2020-05-13T03:31:30.000000000","2020-05-13T10:31:30.000000000",1016,478800.0]
["2020-05-13T03:31:30.000000000","2020-05-13T10:31:30.000000000",1020,3031648.0]
["2020-05-13T03:31:30.000000000","2020-05-13T10:31:30.000000000",1130,837614329.0848]
["2020-05-13T03:31:45.000000000","2020-05-13T10:31:45.000000000",1018,481500.0]
["2020-05-13T03:31:45.000000000","2020-05-13T10:31:45.000000000",1022,0.0644429]
["2020-05-13T03:32:00.000000000","2020-05-13T10:32:00.000000000",1016,478700.0]
["2020-05-13T03:32:00.000000000","2020-05-13T10:32:00.000000000",1020,3031648.0]
["2020-05-13T03:32:00.000000000","2020-05-13T10:32:00.000000000",1130,838374969.568]
["2020-05-13T03:32:15.000000000","2020-05-13T10:32:15.000000000",1018,481477.10000000003]
["2020-05-13T03:32:15.000000000","2020-05-13T10:32:15.000000000",1022,0.06666507]
["2020-05-13T03:32:30.000000000","2020-05-13T10:32:30.000000000",1016,478600.0]
["2020-05-13T03:32:30.000000000","2020-05-13T10:32:30.000000000",1020,3031648.0]
["2020-05-13T03:32:30.000000000","2020-05-13T10:32:30.000000000",1130,838415593.6512]
["2020-05-13T03:32:45.000000000","2020-05-13T10:32:45.000000000",1018,481218.8]
["2020-05-13T03:32:45.000000000","2020-05-13T10:32:45.000000000",1022,0.01428537]
["2020-05-13T03:33:00.000000000","2020-05-13T10:33:00.000000000",1016,478500.0]
["2020-05-13T03:33:00.000000000","2020-05-13T10:33:00.000000000",1020,3031648.0]
["2020-05-13T03:33:00.000000000","2020-05-13T10:33:00.000000000",1130,838205803.6096]
["2020-05-13T03:33:15.000000000","2020-05-13T10:33:15.000000000",1018,480766.7]
["2020-05-13T03:33:15.000000000","2020-05-13T10:33:15.000000000",1022,0.0355547]
["2020-05-13T03:33:30.000000000","2020-05-13T10:33:30.000000000",1016,478500.0]
["2020-05-13T03:33:30.000000000","2020-05-13T10:33:30.000000000",1020,3031648.0]
["2020-05-13T03:33:30.000000000","2020-05-13T10:33:30.000000000",1130,838004805.3472]
["2020-05-13T03:33:45.000000000","2020-05-13T10:33:45.000000000",1018,481210.39999999997]
["2020-05-13T03:33:45.000000000","2020-05-13T10:33:45.000000000",1022,0.0999976]
["2020-05-13T03:34:00.000000000","2020-05-13T10:34:00.000000000",1016,478800.0]
["2020-05-13T03:34:00.000000000","2020-05-13T10:34:00.000000000",1020,3031648.0]
["2020-05-13T03:34:00.000000000","2020-05-13T10:34:00.000000000",1130,837977823.68]
["2020-05-13T03:34:15.000000000","2020-05-13T10:34:15.000000000",1018,481383.30000000005]
["2020-05-13T03:34:15.000000000","2020-05-13T10:34:15.000000000",1022,0.0]
["2020-05-13T03:34:30.000000000","2020-05-13T10:34:30.000000000",1016,478800.0]
["2020-05-13T03:34:30.000000000","2020-05-13T10:34:30.000000000",1020,3031648.0]
["2020-05-13T03:34:30.000000000","2020-05-13T10:34:30.000000000",1130,838307666.9824]
["2020-05-13T03:34:45.000000000","2020-05-13T10:34:45.000000000",1018,481356.3]
["2020-05-13T03:34:45.000000000","2020-05-13T10:34:45.000000000",1022,0.01555518]
["2020-05-13T03:35:00.000000000","2020-05-13T10:35:00.000000000",1016,478700.0]
["2020-05-13T03:35:00.000000000","2020-05-13T10:35:00.000000000",1020,3031648.0]
["2020-05-13T03:35:00.000000000","2020-05-13T10:35:00.000000000",1130,838415593.6512]
["2020-05-13T03:35:15.000000000","2020-05-13T10:35:15.000000000",1018,479800.0]
["2020-05-13T03:35:15.000000000","2020-05-13T10:35:15.000000000",1022,0.05110988]
["2020-05-13T03:35:30.000000000","2020-05-13T10:35:30.000000000",1016,478700.0]
["2020-05-13T03:35:30.000000000","2020-05-13T10:35:30.000000000",1020,3031648.0]
["2020-05-13T03:35:30.000000000","2020-05-13T10:35:30.000000000",1130,838536556.4064]
["2020-05-13T03:35:45.000000000","2020-05-13T10:35:45.000000000",1018,481191.7]
["2020-05-13T03:35:45.000000000","2020-05-13T10:35:45.000000000",1022,0.03333253]
["2020-05-13T03:36:00.000000000","2020-05-13T10:36:00.000000000",1016,478600.0]
["2020-05-13T03:36:00.000000000","2020-05-13T10:36:00.000000000",1020,3031648.0]
["2020-05-13T03:36:00.000000000","2020-05-13T10:36:00.000000000",1130,838408620.8608]
["2020-05-13T03:36:15.000000000","2020-05-13T10:36:15.000000000",1018,481389.6]
["2020-05-13T03:36:15.000000000","2020-05-13T10:36:15.000000000",1022,0.0644429]
["2020-05-13T03:36:30.000000000","2020-05-13T10:36:30.000000000",1016,478600.0]
["2020-05-13T03:36:30.000000000","2020-05-13T10:36:30.000000000",1020,3031648.0]
["2020-05-13T03:36:30.000000000","2020-05-13T10:36:30.000000000",1130,838280685.3152]
["2020-05-13T03:36:45.000000000","2020-05-13T10:36:45.000000000",1018,481127.1]
["2020-05-13T03:36:45.000000000","2020-05-13T10:36:45.000000000",1022,0.03333253]
["2020-05-13T03:37:00.000000000","2020-05-13T10:37:00.000000000",1016,478500.0]
["2020-05-13T03:37:00.000000000","2020-05-13T10:37:00.000000000",1020,3031648.0]
["2020-05-13T03:37:00.000000000","2020-05-13T10:37:00.000000000",1130,837845340.6624]
["2020-05-13T03:37:15.000000000","2020-05-13T10:37:15.000000000",1018,478887.5]
["2020-05-13T03:37:15.000000000","2020-05-13T10:37:15.000000000",1022,0.01555518]
["2020-05-13T03:37:30.000000000","2020-05-13T10:37:30.000000000",1016,478400.0]
["2020-05-13T03:37:30.000000000","2020-05-13T10:37:30.000000000",1020,3031648.0]
["2020-05-13T03:37:30.000000000","2020-05-13T10:37:30.000000000",1130,837661622.7936]
["2020-05-13T03:37:45.000000000","2020-05-13T10:37:45.000000000",1018,480616.69999999995]
["2020-05-13T03:37:45.000000000","2020-05-13T10:37:45.000000000",1022,0.03333253]
["2020-05-13T03:38:00.000000000","2020-05-13T10:38:00.000000000",1016,478300.0]
["2020-05-13T03:38:00.000000000","2020-05-13T10:38:00.000000000",1020,3031648.0]
["2020-05-13T03:38:00.000000000","2020-05-13T10:38:00.000000000",1130,837513375.2064]
["2020-05-13T03:38:15.000000000","2020-05-13T10:38:15.000000000",1018,479156.3]
["2020-05-13T03:38:15.000000000","2020-05-13T10:38:15.000000000",1022,0.05110988]
["2020-05-13T03:38:30.000000000","2020-05-13T10:38:30.000000000",1016,478200.0]
["2020-05-13T03:38:30.000000000","2020-05-13T10:38:30.000000000",1020,3031648.0]
["2020-05-13T03:38:30.000000000","2020-05-13T10:38:30.000000000",1130,837715282.9632]
["2020-05-13T03:38:45.000000000","2020-05-13T10:38:45.000000000",1018,480470.8]
["2020-05-13T03:38:45.000000000","2020-05-13T10:38:45.000000000",1022,0.01555518]
["2020-05-13T03:39:00.000000000","2020-05-13T10:39:00.000000000",1016,478200.0]
["2020-05-13T03:39:00.000000000","2020-05-13T10:39:00.000000000",1020,3031648.0]
["2020-05-13T03:39:00.000000000","2020-05-13T10:39:00.000000000",1130,837681934.8352]
["2020-05-13T03:39:15.000000000","2020-05-13T10:39:15.000000000",1018,480651.8]
["2020-05-13T03:39:15.000000000","2020-05-13T10:39:15.000000000",1022,0.06190328]
["2020-05-13T03:39:30.000000000","2020-05-13T10:39:30.000000000",1016,478600.0]
["2020-05-13T03:39:30.000000000","2020-05-13T10:39:30.000000000",1020,3031648.0]
["2020-05-13T03:39:30.000000000","2020-05-13T10:39:30.000000000",1130,838085750.3488]
["2020-05-13T03:39:45.000000000","2020-05-13T10:39:45.000000000",1018,479733.3]
["2020-05-13T03:39:45.000000000","2020-05-13T10:39:45.000000000",1022,0.0]
["2020-05-13T03:40:00.000000000","2020-05-13T10:40:00.000000000",1016,478500.0]
["2020-05-13T03:40:00.000000000","2020-05-13T10:40:00.000000000",1020,3031648.0]
["2020-05-13T03:40:00.000000000","2020-05-13T10:40:00.000000000",1130,837648283.5424]
["2020-05-13T03:40:15.000000000","2020-05-13T10:40:15.000000000",1018,479064.6]
["2020-05-13T03:40:15.000000000","2020-05-13T10:40:15.000000000",1022,0.01777735]
["2020-05-13T03:40:30.000000000","2020-05-13T10:40:30.000000000",1016,478100.0]
["2020-05-13T03:40:30.000000000","2020-05-13T10:40:30.000000000",1020,3031648.0]
["2020-05-13T03:40:30.000000000","2020-05-13T10:40:30.000000000",1130,837856860.9248]
["2020-05-13T03:40:45.000000000","2020-05-13T10:40:45.000000000",1018,480537.5]
["2020-05-13T03:40:45.000000000","2020-05-13T10:40:45.000000000",1022,0.05110988]
["2020-05-13T03:41:00.000000000","2020-05-13T10:41:00.000000000",1016,478400.0]
["2020-05-13T03:41:00.000000000","2020-05-13T10:41:00.000000000",1020,3031648.0]
["2020-05-13T03:41:00.000000000","2020-05-13T10:41:00.000000000",1130,837930833.136]
["2020-05-13T03:41:15.000000000","2020-05-13T10:41:15.000000000",1018,481011.19999999995]
["2020-05-13T03:41:15.000000000","2020-05-13T10:41:15.000000000",1022,0.01428537]
["2020-05-13T03:41:30.000000000","2020-05-13T10:41:30.000000000",1016,478100.0]
["2020-05-13T03:41:30.000000000","2020-05-13T10:41:30.000000000",1020,3031648.0]
["2020-05-13T03:41:30.000000000","2020-05-13T10:41:30.000000000",1130,837971154.0544]
["2020-05-13T03:41:45.000000000","2020-05-13T10:41:45.000000000",1018,478906.3]
["2020-05-13T03:41:45.000000000","2020-05-13T10:41:45.000000000",1022,0.0]
["2020-05-13T03:42:00.000000000","2020-05-13T10:42:00.000000000",1016,478300.0]
["2020-05-13T03:42:00.000000000","2020-05-13T10:42:00.000000000",1020,3031648.0]
["2020-05-13T03:42:00.000000000","2020-05-13T10:42:00.000000000",1130,837748934.256]
["2020-05-13T03:42:15.000000000","2020-05-13T10:42:15.000000000",1018,478977.10000000003]
["2020-05-13T03:42:15.000000000","2020-05-13T10:42:15.000000000",1022,0.0]
["2020-05-13T03:42:30.000000000","2020-05-13T10:42:30.000000000",1016,478300.0]
["2020-05-13T03:42:30.000000000","2020-05-13T10:42:30.000000000",1020,3031648.0]
["2020-05-13T03:42:30.000000000","2020-05-13T10:42:30.000000000",1130,837405751.7024]
["2020-05-13T03:42:45.000000000","2020-05-13T10:42:45.000000000",1018,478879.2]
["2020-05-13T03:42:45.000000000","2020-05-13T10:42:45.000000000",1022,0.01777735]
["2020-05-13T03:43:00.000000000","2020-05-13T10:43:00.000000000",1016,478200.0]
["2020-05-13T03:43:00.000000000","2020-05-13T10:43:00.000000000",1020,3031648.0]
["2020-05-13T03:43:00.000000000","2020-05-13T10:43:00.000000000",1130,837473054.288]
["2020-05-13T03:43:15.000000000","2020-05-13T10:43:15.000000000",1018,478797.9]
["2020-05-13T03:43:15.000000000","2020-05-13T10:43:15.000000000",1022,0.0]
["2020-05-13T03:43:30.000000000","2020-05-13T10:43:30.000000000",1016,478300.0]
["2020-05-13T03:43:30.000000000","2020-05-13T10:43:30.000000000",1020,3031648.0]
["2020-05-13T03:43:30.000000000","2020-05-13T10:43:30.000000000",1130,837585831.5936]
["2020-05-13T03:43:45.000000000","2020-05-13T10:43:45.000000000",1018,479000.0]
["2020-05-13T03:43:45.000000000","2020-05-13T10:43:45.000000000",1022,0.01777735]
["2020-05-13T03:44:00.000000000","2020-05-13T10:44:00.000000000",1016,478400.0]
["2020-05-13T03:44:00.000000000","2020-05-13T10:44:00.000000000",1020,3031648.0]
["2020-05-13T03:44:00.000000000","2020-05-13T10:44:00.000000000",1130,837365430.784]
["2020-05-13T03:44:15.000000000","2020-05-13T10:44:15.000000000",1018,478743.7]
["2020-05-13T03:44:15.000000000","2020-05-13T10:44:15.000000000",1022,0.0]
["2020-05-13T03:44:30.000000000","2020-05-13T10:44:30.000000000",1016,478200.0]
["2020-05-13T03:44:30.000000000","2020-05-13T10:44:30.000000000",1020,3031648.0]
["2020-05-13T03:44:30.000000000","2020-05-13T10:44:30.000000000",1130,837062569.1488]
["2020-05-13T03:44:45.000000000","2020-05-13T10:44:45.000000000",1018,478818.8]
["2020-05-13T03:44:45.000000000","2020-05-13T10:44:45.000000000",1022,0.08222024]
["2020-05-13T03:45:00.000000000","2020-05-13T10:45:00.000000000",1016,478100.0]
["2020-05-13T03:45:00.000000000","2020-05-13T10:45:00.000000000",1020,3031648.0]
["2020-05-13T03:45:00.000000000","2020-05-13T10:45:00.000000000",1130,837069541.9392]
["2020-05-13T03:45:15.000000000","2020-05-13T10:45:15.000000000",1018,478735.4]
["2020-05-13T03:45:15.000000000","2020-05-13T10:45:15.000000000",1022,0.03111036]
["2020-05-13T03:45:30.000000000","2020-05-13T10:45:30.000000000",1016,478000.0]
["2020-05-13T03:45:30.000000000","2020-05-13T10:45:30.000000000",1020,3031648.0]
["2020-05-13T03:45:30.000000000","2020-05-13T10:45:30.000000000",1130,837116532.4832]
["2020-05-13T03:45:45.000000000","2020-05-13T10:45:45.000000000",1018,478643.7]
["2020-05-13T03:45:45.000000000","2020-05-13T10:45:45.000000000",1022,0.03111036]
["2020-05-13T03:46:00.000000000","2020-05-13T10:46:00.000000000",1016,477500.0]
["2020-05-13T03:46:00.000000000","2020-05-13T10:46:00.000000000",1020,3031648.0]
["2020-05-13T03:46:00.000000000","2020-05-13T10:46:00.000000000",1130,836739395.472]
["2020-05-13T03:46:15.000000000","2020-05-13T10:46:15.000000000",1018,478283.3]
["2020-05-13T03:46:15.000000000","2020-05-13T10:46:15.000000000",1022,0.04888771]
["2020-05-13T03:46:30.000000000","2020-05-13T10:46:30.000000000",1016,477500.0]
["2020-05-13T03:46:30.000000000","2020-05-13T10:46:30.000000000",1020,3031648.0]
["2020-05-13T03:46:30.000000000","2020-05-13T10:46:30.000000000",1130,836604790.3008]
["2020-05-13T03:46:45.000000000","2020-05-13T10:46:45.000000000",1018,478222.89999999997]
["2020-05-13T03:46:45.000000000","2020-05-13T10:46:45.000000000",1022,0.05110988]
["2020-05-13T03:47:00.000000000","2020-05-13T10:47:00.000000000",1016,477700.0]
["2020-05-13T03:47:00.000000000","2020-05-13T10:47:00.000000000",1020,3031648.0]
["2020-05-13T03:47:00.000000000","2020-05-13T10:47:00.000000000",1130,836308901.456]
["2020-05-13T03:47:15.000000000","2020-05-13T10:47:15.000000000",1018,478235.4]
["2020-05-13T03:47:15.000000000","2020-05-13T10:47:15.000000000",1022,0.01555518]
["2020-05-13T03:47:30.000000000","2020-05-13T10:47:30.000000000",1016,477700.0]
["2020-05-13T03:47:30.000000000","2020-05-13T10:47:30.000000000",1020,3031648.0]
["2020-05-13T03:47:30.000000000","2020-05-13T10:47:30.000000000",1130,836362561.6256]
["2020-05-13T03:47:45.000000000","2020-05-13T10:47:45.000000000",1018,478386.19999999995]
["2020-05-13T03:47:45.000000000","2020-05-13T10:47:45.000000000",1022,0.05237969]
["2020-05-13T03:48:00.000000000","2020-05-13T10:48:00.000000000",1016,477700.0]
["2020-05-13T03:48:00.000000000","2020-05-13T10:48:00.000000000",1020,3031648.0]
["2020-05-13T03:48:00.000000000","2020-05-13T10:48:00.000000000",1130,836402882.544]
["2020-05-13T03:48:15.000000000","2020-05-13T10:48:15.000000000",1018,478370.8]
["2020-05-13T03:48:15.000000000","2020-05-13T10:48:15.000000000",1022,0.03333253]
["2020-05-13T03:48:30.000000000","2020-05-13T10:48:30.000000000",1016,478300.0]
["2020-05-13T03:48:30.000000000","2020-05-13T10:48:30.000000000",1020,3031648.0]
["2020-05-13T03:48:30.000000000","2020-05-13T10:48:30.000000000",1130,837372706.7392]
["2020-05-13T03:48:45.000000000","2020-05-13T10:48:45.000000000",1018,478393.7]
["2020-05-13T03:48:45.000000000","2020-05-13T10:48:45.000000000",1022,0.03333253]
["2020-05-13T03:49:00.000000000","2020-05-13T10:49:00.000000000",1016,478000.0]
["2020-05-13T03:49:00.000000000","2020-05-13T10:49:00.000000000",1020,3031648.0]
["2020-05-13T03:49:00.000000000","2020-05-13T10:49:00.000000000",1130,836887643.0592]
["2020-05-13T03:49:15.000000000","2020-05-13T10:49:15.000000000",1018,478145.8]
["2020-05-13T03:49:15.000000000","2020-05-13T10:49:15.000000000",1022,0.03111036]
["2020-05-13T03:49:30.000000000","2020-05-13T10:49:30.000000000",1016,478100.0]
["2020-05-13T03:49:30.000000000","2020-05-13T10:49:30.000000000",1020,3031648.0]
["2020-05-13T03:49:30.000000000","2020-05-13T10:49:30.000000000",1130,836645414.384]
["2020-05-13T03:49:45.000000000","2020-05-13T10:49:45.000000000",1018,478256.3]
["2020-05-13T03:49:45.000000000","2020-05-13T10:49:45.000000000",1022,0.01555518]
["2020-05-13T03:50:00.000000000","2020-05-13T10:50:00.000000000",1016,477800.0]
["2020-05-13T03:50:00.000000000","2020-05-13T10:50:00.000000000",1020,3031648.0]
["2020-05-13T03:50:00.000000000","2020-05-13T10:50:00.000000000",1130,836806698.0576]
["2020-05-13T03:50:15.000000000","2020-05-13T10:50:15.000000000",1018,478437.5]
["2020-05-13T03:50:15.000000000","2020-05-13T10:50:15.000000000",1022,0.05237969]
["2020-05-13T03:50:30.000000000","2020-05-13T10:50:30.000000000",1016,478100.0]
["2020-05-13T03:50:30.000000000","2020-05-13T10:50:30.000000000",1020,3031648.0]
["2020-05-13T03:50:30.000000000","2020-05-13T10:50:30.000000000",1130,837062569.1488]
["2020-05-13T03:50:45.000000000","2020-05-13T10:50:45.000000000",1018,478708.3]
["2020-05-13T03:50:45.000000000","2020-05-13T10:50:45.000000000",1022,0.0]
["2020-05-13T03:51:00.000000000","2020-05-13T10:51:00.000000000",1016,477900.0]
["2020-05-13T03:51:00.000000000","2020-05-13T10:51:00.000000000",1020,3031648.0]
["2020-05-13T03:51:00.000000000","2020-05-13T10:51:00.000000000",1130,837325109.8656]
["2020-05-13T03:51:15.000000000","2020-05-13T10:51:15.000000000",1018,478395.8]
["2020-05-13T03:51:15.000000000","2020-05-13T10:51:15.000000000",1022,0.03333253]
["2020-05-13T03:51:30.000000000","2020-05-13T10:51:30.000000000",1016,477700.0]
["2020-05-13T03:51:30.000000000","2020-05-13T10:51:30.000000000",1020,3031648.0]
["2020-05-13T03:51:30.000000000","2020-05-13T10:51:30.000000000",1130,836907955.1008]
["2020-05-13T03:51:45.000000000","2020-05-13T10:51:45.000000000",1018,478495.8]
["2020-05-13T03:51:45.000000000","2020-05-13T10:51:45.000000000",1022,0.01555518]
["2020-05-13T03:52:00.000000000","2020-05-13T10:52:00.000000000",1016,478100.0]
["2020-05-13T03:52:00.000000000","2020-05-13T10:52:00.000000000",1020,3031648.0]
["2020-05-13T03:52:00.000000000","2020-05-13T10:52:00.000000000",1130,836766377.1392]
["2020-05-13T03:52:15.000000000","2020-05-13T10:52:15.000000000",1018,478339.60000000003]
["2020-05-13T03:52:15.000000000","2020-05-13T10:52:15.000000000",1022,0.06666507]
["2020-05-13T03:52:30.000000000","2020-05-13T10:52:30.000000000",1016,478300.0]
["2020-05-13T03:52:30.000000000","2020-05-13T10:52:30.000000000",1020,3031648.0]
["2020-05-13T03:52:30.000000000","2020-05-13T10:52:30.000000000",1130,837096220.4416]
["2020-05-13T03:52:45.000000000","2020-05-13T10:52:45.000000000",1018,478302.1]
["2020-05-13T03:52:45.000000000","2020-05-13T10:52:45.000000000",1022,0.03333253]
["2020-05-13T03:53:00.000000000","2020-05-13T10:53:00.000000000",1016,478100.0]
["2020-05-13T03:53:00.000000000","2020-05-13T10:53:00.000000000",1020,3031648.0]
["2020-05-13T03:53:00.000000000","2020-05-13T10:53:00.000000000",1130,837224155.9872]
["2020-05-13T03:53:15.000000000","2020-05-13T10:53:15.000000000",1018,478229.2]
["2020-05-13T03:53:15.000000000","2020-05-13T10:53:15.000000000",1022,0.03333253]
["2020-05-13T03:53:30.000000000","2020-05-13T10:53:30.000000000",1016,478200.0]
["2020-05-13T03:53:30.000000000","2020-05-13T10:53:30.000000000",1020,3031648.0]
["2020-05-13T03:53:30.000000000","2020-05-13T10:53:30.000000000",1130,836605093.4656]
["2020-05-13T03:53:45.000000000","2020-05-13T10:53:45.000000000",1018,478402.10000000003]
["2020-05-13T03:53:45.000000000","2020-05-13T10:53:45.000000000",1022,0.05333205]
["2020-05-13T03:54:00.000000000","2020-05-13T10:54:00.000000000",1016,478000.0]
["2020-05-13T03:54:00.000000000","2020-05-13T10:54:00.000000000",1020,3031648.0]
["2020-05-13T03:54:00.000000000","2020-05-13T10:54:00.000000000",1130,836793358.8064]
["2020-05-13T03:54:15.000000000","2020-05-13T10:54:15.000000000",1018,478168.8]
["2020-05-13T03:54:15.000000000","2020-05-13T10:54:15.000000000",1022,0.05110988]
["2020-05-13T03:54:30.000000000","2020-05-13T10:54:30.000000000",1016,478100.0]
["2020-05-13T03:54:30.000000000","2020-05-13T10:54:30.000000000",1020,3031648.0]
["2020-05-13T03:54:30.000000000","2020-05-13T10:54:30.000000000",1130,837066510.2912]
["2020-05-13T03:54:45.000000000","2020-05-13T10:54:45.000000000",1018,478250.0]
["2020-05-13T03:54:45.000000000","2020-05-13T10:54:45.000000000",1022,0.03333253]
["2020-05-13T03:55:00.000000000","2020-05-13T10:55:00.000000000",1016,478100.0]
["2020-05-13T03:55:00.000000000","2020-05-13T10:55:00.000000000",1020,3031648.0]
["2020-05-13T03:55:00.000000000","2020-05-13T10:55:00.000000000",1130,837008605.8144]
["2020-05-13T03:55:15.000000000","2020-05-13T10:55:15.000000000",1018,479495.8]
["2020-05-13T03:55:15.000000000","2020-05-13T10:55:15.000000000",1022,0.05110988]
["2020-05-13T03:55:30.000000000","2020-05-13T10:55:30.000000000",1016,477800.0]
["2020-05-13T03:55:30.000000000","2020-05-13T10:55:30.000000000",1020,3031648.0]
["2020-05-13T03:55:30.000000000","2020-05-13T10:55:30.000000000",1130,836281919.7888]
["2020-05-13T03:55:45.000000000","2020-05-13T10:55:45.000000000",1018,478593.8]
["2020-05-13T03:55:45.000000000","2020-05-13T10:55:45.000000000",1022,0.01777735]
["2020-05-13T03:56:00.000000000","2020-05-13T10:56:00.000000000",1016,477800.0]
["2020-05-13T03:56:00.000000000","2020-05-13T10:56:00.000000000",1020,3031648.0]
["2020-05-13T03:56:00.000000000","2020-05-13T10:56:00.000000000",1130,836578111.7984]
["2020-05-13T03:56:15.000000000","2020-05-13T10:56:15.000000000",1018,478177.1]
["2020-05-13T03:56:15.000000000","2020-05-13T10:56:15.000000000",1022,0.03333253]
["2020-05-13T03:56:30.000000000","2020-05-13T10:56:30.000000000",1016,477600.0]
["2020-05-13T03:56:30.000000000","2020-05-13T10:56:30.000000000",1020,3031648.0]
["2020-05-13T03:56:30.000000000","2020-05-13T10:56:30.000000000",1130,836194305.1616]
["2020-05-13T03:56:45.000000000","2020-05-13T10:56:45.000000000",1018,479960.39999999997]
["2020-05-13T03:56:45.000000000","2020-05-13T10:56:45.000000000",1022,0.03333253]
["2020-05-13T03:57:00.000000000","2020-05-13T10:57:00.000000000",1016,477800.0]
["2020-05-13T03:57:00.000000000","2020-05-13T10:57:00.000000000",1020,3031648.0]
["2020-05-13T03:57:00.000000000","2020-05-13T10:57:00.000000000",1130,835999370.1952]
["2020-05-13T03:57:15.000000000","2020-05-13T10:57:15.000000000",1018,479352.10000000003]
["2020-05-13T03:57:15.000000000","2020-05-13T10:57:15.000000000",1022,0.01555518]
["2020-05-13T03:57:30.000000000","2020-05-13T10:57:30.000000000",1016,477700.0]
["2020-05-13T03:57:30.000000000","2020-05-13T10:57:30.000000000",1020,3031648.0]
["2020-05-13T03:57:30.000000000","2020-05-13T10:57:30.000000000",1130,836194305.1616]
["2020-05-13T03:57:45.000000000","2020-05-13T10:57:45.000000000",1018,479452.1]
["2020-05-13T03:57:45.000000000","2020-05-13T10:57:45.000000000",1022,0.06888723]
["2020-05-13T03:58:00.000000000","2020-05-13T10:58:00.000000000",1016,477700.0]
["2020-05-13T03:58:00.000000000","2020-05-13T10:58:00.000000000",1020,3031648.0]
["2020-05-13T03:58:00.000000000","2020-05-13T10:58:00.000000000",1130,836181269.0752]
["2020-05-13T03:58:15.000000000","2020-05-13T10:58:15.000000000",1018,479387.5]
["2020-05-13T03:58:15.000000000","2020-05-13T10:58:15.000000000",1022,0.03333253]
["2020-05-13T03:58:30.000000000","2020-05-13T10:58:30.000000000",1016,477800.0]
["2020-05-13T03:58:30.000000000","2020-05-13T10:58:30.000000000",1020,3031648.0]
["2020-05-13T03:58:30.000000000","2020-05-13T10:58:30.000000000",1130,836073039.2416]
["2020-05-13T03:58:45.000000000","2020-05-13T10:58:45.000000000",1018,478091.7]
["2020-05-13T03:58:45.000000000","2020-05-13T10:58:45.000000000",1022,0.0644429]
["2020-05-13T03:59:00.000000000","2020-05-13T10:59:00.000000000",1016,477500.0]
["2020-05-13T03:59:00.000000000","2020-05-13T10:59:00.000000000",1020,3031648.0]
["2020-05-13T03:59:00.000000000","2020-05-13T10:59:00.000000000",1130,836100020.9088]
["2020-05-13T03:59:15.000000000","2020-05-13T10:59:15.000000000",1018,478260.4]
["2020-05-13T03:59:15.000000000","2020-05-13T10:59:15.000000000",1022,0.0999976]
["2020-05-13T03:59:30.000000000","2020-05-13T10:59:30.000000000",1016,477400.0]
["2020-05-13T03:59:30.000000000","2020-05-13T10:59:30.000000000",1020,3031648.0]
["2020-05-13T03:59:30.000000000","2020-05-13T10:59:30.000000000",1130,836207644.4128]
["2020-05-13T03:59:45.000000000","2020-05-13T10:59:45.000000000",1018,478162.5]
["2020-05-13T03:59:45.000000000","2020-05-13T10:59:45.000000000",1022,0.0355547]
["2020-05-13T04:00:00.000000000","2020-05-13T11:00:00.000000000",1016,477400.0]
["2020-05-13T04:00:00.000000000","2020-05-13T11:00:00.000000000",1020,3031648.0]
["2020-05-13T04:00:00.000000000","2020-05-13T11:00:00.000000000",1130,835959049.2768]
["2020-05-13T04:00:15.000000000","2020-05-13T11:00:15.000000000",1018,479347.89999999997]
["2020-05-13T04:00:15.000000000","2020-05-13T11:00:15.000000000",1022,0.08222024]
["2020-05-13T04:00:30.000000000","2020-05-13T11:00:30.000000000",1016,477300.0]
["2020-05-13T04:00:30.000000000","2020-05-13T11:00:30.000000000",1020,3031648.0]
["2020-05-13T04:00:30.000000000","2020-05-13T11:00:30.000000000",1130,836046360.7392]
["2020-05-13T04:00:45.000000000","2020-05-13T11:00:45.000000000",1018,479831.2]
["2020-05-13T04:00:45.000000000","2020-05-13T11:00:45.000000000",1022,0.01555518]
["2020-05-13T04:01:00.000000000","2020-05-13T11:01:00.000000000",1016,477200.0]
["2020-05-13T04:01:00.000000000","2020-05-13T11:01:00.000000000",1020,3031648.0]
["2020-05-13T04:01:00.000000000","2020-05-13T11:01:00.000000000",1130,835763811.1456]
["2020-05-13T04:01:15.000000000","2020-05-13T11:01:15.000000000",1018,479670.8]
["2020-05-13T04:01:15.000000000","2020-05-13T11:01:15.000000000",1022,0.03333253]
["2020-05-13T04:01:30.000000000","2020-05-13T11:01:30.000000000",1016,477000.0]
["2020-05-13T04:01:30.000000000","2020-05-13T11:01:30.000000000",1020,3031648.0]
["2020-05-13T04:01:30.000000000","2020-05-13T11:01:30.000000000",1130,835299362.672]
["2020-05-13T04:01:45.000000000","2020-05-13T11:01:45.000000000",1018,479604.2]
["2020-05-13T04:01:45.000000000","2020-05-13T11:01:45.000000000",1022,0.0]
["2020-05-13T04:02:00.000000000","2020-05-13T11:02:00.000000000",1016,477100.0]
["2020-05-13T04:02:00.000000000","2020-05-13T11:02:00.000000000",1020,3031648.0]
["2020-05-13T04:02:00.000000000","2020-05-13T11:02:00.000000000",1130,835339986.7552]
["2020-05-13T04:02:15.000000000","2020-05-13T11:02:15.000000000",1018,479441.7]
["2020-05-13T04:02:15.000000000","2020-05-13T11:02:15.000000000",1022,0.0]
["2020-05-13T04:02:30.000000000","2020-05-13T11:02:30.000000000",1016,476800.0]
["2020-05-13T04:02:30.000000000","2020-05-13T11:02:30.000000000",1020,3031648.0]
["2020-05-13T04:02:30.000000000","2020-05-13T11:02:30.000000000",1130,835018632.0672]
["2020-05-13T04:02:45.000000000","2020-05-13T11:02:45.000000000",1018,479168.8]
["2020-05-13T04:02:45.000000000","2020-05-13T11:02:45.000000000",1022,0.01555518]
["2020-05-13T04:03:00.000000000","2020-05-13T11:03:00.000000000",1016,476600.0]
["2020-05-13T04:03:00.000000000","2020-05-13T11:03:00.000000000",1020,3031648.0]
["2020-05-13T04:03:00.000000000","2020-05-13T11:03:00.000000000",1130,834643617.2096]
["2020-05-13T04:03:15.000000000","2020-05-13T11:03:15.000000000",1018,476937.5]
["2020-05-13T04:03:15.000000000","2020-05-13T11:03:15.000000000",1022,0.05110988]
["2020-05-13T04:03:30.000000000","2020-05-13T11:03:30.000000000",1016,476300.0]
["2020-05-13T04:03:30.000000000","2020-05-13T11:03:30.000000000",1020,3031648.0]
["2020-05-13T04:03:30.000000000","2020-05-13T11:03:30.000000000",1130,834585712.7328]
["2020-05-13T04:03:45.000000000","2020-05-13T11:03:45.000000000",1018,479208.3]
["2020-05-13T04:03:45.000000000","2020-05-13T11:03:45.000000000",1022,0.04888771]
["2020-05-13T04:04:00.000000000","2020-05-13T11:04:00.000000000",1016,476600.0]
["2020-05-13T04:04:00.000000000","2020-05-13T11:04:00.000000000",1020,3031648.0]
["2020-05-13T04:04:00.000000000","2020-05-13T11:04:00.000000000",1130,834343787.2224]
["2020-05-13T04:04:15.000000000","2020-05-13T11:04:15.000000000",1018,477039.60000000003]
["2020-05-13T04:04:15.000000000","2020-05-13T11:04:15.000000000",1022,0.05110988]
["2020-05-13T04:04:30.000000000","2020-05-13T11:04:30.000000000",1016,476400.0]
["2020-05-13T04:04:30.000000000","2020-05-13T11:04:30.000000000",1020,3031648.0]
["2020-05-13T04:04:30.000000000","2020-05-13T11:04:30.000000000",1130,834188870.0096]
["2020-05-13T04:04:45.000000000","2020-05-13T11:04:45.000000000",1018,479133.30000000005]
["2020-05-13T04:04:45.000000000","2020-05-13T11:04:45.000000000",1022,0.03333253]
["2020-05-13T04:05:00.000000000","2020-05-13T11:05:00.000000000",1016,476300.0]
["2020-05-13T04:05:00.000000000","2020-05-13T11:05:00.000000000",1020,3031648.0]
["2020-05-13T04:05:00.000000000","2020-05-13T11:05:00.000000000",1130,834377135.3504]
["2020-05-13T04:05:15.000000000","2020-05-13T11:05:15.000000000",1018,476831.2]
["2020-05-13T04:05:15.000000000","2020-05-13T11:05:15.000000000",1022,0.03333253]
["2020-05-13T04:05:30.000000000","2020-05-13T11:05:30.000000000",1016,476300.0]
["2020-05-13T04:05:30.000000000","2020-05-13T11:05:30.000000000",1020,3031648.0]
["2020-05-13T04:05:30.000000000","2020-05-13T11:05:30.000000000",1130,834188870.0096]
["2020-05-13T04:05:45.000000000","2020-05-13T11:05:45.000000000",1018,476956.2]
["2020-05-13T04:05:45.000000000","2020-05-13T11:05:45.000000000",1022,0.03333253]
["2020-05-13T04:06:00.000000000","2020-05-13T11:06:00.000000000",1016,476300.0]
["2020-05-13T04:06:00.000000000","2020-05-13T11:06:00.000000000",1020,3031648.0]
["2020-05-13T04:06:00.000000000","2020-05-13T11:06:00.000000000",1130,834242530.1792]
["2020-05-13T04:06:15.000000000","2020-05-13T11:06:15.000000000",1018,476672.9]
["2020-05-13T04:06:15.000000000","2020-05-13T11:06:15.000000000",1022,0.01555518]
["2020-05-13T04:06:30.000000000","2020-05-13T11:06:30.000000000",1016,476200.0]
["2020-05-13T04:06:30.000000000","2020-05-13T11:06:30.000000000",1020,3031648.0]
["2020-05-13T04:06:30.000000000","2020-05-13T11:06:30.000000000",1130,833919659.6672]
["2020-05-13T04:06:45.000000000","2020-05-13T11:06:45.000000000",1018,476581.2]
["2020-05-13T04:06:45.000000000","2020-05-13T11:06:45.000000000",1022,0.0644429]
["2020-05-13T04:07:00.000000000","2020-05-13T11:07:00.000000000",1016,476100.0]
["2020-05-13T04:07:00.000000000","2020-05-13T11:07:00.000000000",1020,3031648.0]
["2020-05-13T04:07:00.000000000","2020-05-13T11:07:00.000000000",1130,833684100.6176]
["2020-05-13T04:07:15.000000000","2020-05-13T11:07:15.000000000",1018,476347.89999999997]
["2020-05-13T04:07:15.000000000","2020-05-13T11:07:15.000000000",1022,0.03111036]
["2020-05-13T04:07:30.000000000","2020-05-13T11:07:30.000000000",1016,475800.0]
["2020-05-13T04:07:30.000000000","2020-05-13T11:07:30.000000000",1020,3031648.0]
["2020-05-13T04:07:30.000000000","2020-05-13T11:07:30.000000000",1130,833461880.8192]
["2020-05-13T04:07:45.000000000","2020-05-13T11:07:45.000000000",1018,476318.8]
["2020-05-13T04:07:45.000000000","2020-05-13T11:07:45.000000000",1022,0.03333253]
["2020-05-13T04:08:00.000000000","2020-05-13T11:08:00.000000000",1016,475700.0]
["2020-05-13T04:08:00.000000000","2020-05-13T11:08:00.000000000",1020,3031648.0]
["2020-05-13T04:08:00.000000000","2020-05-13T11:08:00.000000000",1130,833434899.152]
["2020-05-13T04:08:15.000000000","2020-05-13T11:08:15.000000000",1018,476168.8]
["2020-05-13T04:08:15.000000000","2020-05-13T11:08:15.000000000",1022,0.03333253]
["2020-05-13T04:08:30.000000000","2020-05-13T11:08:30.000000000",1016,475600.0]
["2020-05-13T04:08:30.000000000","2020-05-13T11:08:30.000000000",1020,3031648.0]
["2020-05-13T04:08:30.000000000","2020-05-13T11:08:30.000000000",1130,833024414.0128]
["2020-05-13T04:08:45.000000000","2020-05-13T11:08:45.000000000",1018,476264.6]
["2020-05-13T04:08:45.000000000","2020-05-13T11:08:45.000000000",1022,0.01555518]
["2020-05-13T04:09:00.000000000","2020-05-13T11:09:00.000000000",1016,475500.0]
["2020-05-13T04:09:00.000000000","2020-05-13T11:09:00.000000000",1020,3031648.0]
["2020-05-13T04:09:00.000000000","2020-05-13T11:09:00.000000000",1130,832990762.72]
["2020-05-13T04:09:15.000000000","2020-05-13T11:09:15.000000000",1018,476272.89999999997]
["2020-05-13T04:09:15.000000000","2020-05-13T11:09:15.000000000",1022,0.0]
["2020-05-13T04:09:30.000000000","2020-05-13T11:09:30.000000000",1016,475900.0]
["2020-05-13T04:09:30.000000000","2020-05-13T11:09:30.000000000",1020,3031648.0]
["2020-05-13T04:09:30.000000000","2020-05-13T11:09:30.000000000",1130,832923460.1344]
["2020-05-13T04:09:45.000000000","2020-05-13T11:09:45.000000000",1018,476383.30000000005]
["2020-05-13T04:09:45.000000000","2020-05-13T11:09:45.000000000",1022,0.0999976]
["2020-05-13T04:10:00.000000000","2020-05-13T11:10:00.000000000",1016,475700.0]
["2020-05-13T04:10:00.000000000","2020-05-13T11:10:00.000000000",1020,3031648.0]
["2020-05-13T04:10:00.000000000","2020-05-13T11:10:00.000000000",1130,833239661.0208]
["2020-05-13T04:10:15.000000000","2020-05-13T11:10:15.000000000",1018,476285.39999999997]
["2020-05-13T04:10:15.000000000","2020-05-13T11:10:15.000000000",1022,0.01777735]
["2020-05-13T04:10:30.000000000","2020-05-13T11:10:30.000000000",1016,475500.0]
["2020-05-13T04:10:30.000000000","2020-05-13T11:10:30.000000000",1020,3031648.0]
["2020-05-13T04:10:30.000000000","2020-05-13T11:10:30.000000000",1130,832862827.1744]
["2020-05-13T04:10:45.000000000","2020-05-13T11:10:45.000000000",1018,476345.8]
["2020-05-13T04:10:45.000000000","2020-05-13T11:10:45.000000000",1022,0.03333253]
["2020-05-13T04:11:00.000000000","2020-05-13T11:11:00.000000000",1017,477562.5]
["2020-05-13T04:11:00.000000000","2020-05-13T11:11:00.000000000",1021,274.6944]
["2020-05-13T04:11:00.000000000","2020-05-13T11:11:00.000000000",1133,953.6827]
["2020-05-13T04:11:15.000000000","2020-05-13T11:11:15.000000000",1019,18100.100000000002]
["2020-05-13T04:11:15.000000000","2020-05-13T11:11:15.000000000",1023,18146.809999999998]
["2020-05-13T04:11:30.000000000","2020-05-13T11:11:30.000000000",1017,477168.8]
["2020-05-13T04:11:30.000000000","2020-05-13T11:11:30.000000000",1021,274.7118]
["2020-05-13T04:11:30.000000000","2020-05-13T11:11:30.000000000",1133,953.2271]
["2020-05-13T04:11:45.000000000","2020-05-13T11:11:45.000000000",1019,18046.71]
["2020-05-13T04:11:45.000000000","2020-05-13T11:11:45.000000000",1023,18200.199999999997]
["2020-05-13T04:12:00.000000000","2020-05-13T11:12:00.000000000",1017,477310.4]
["2020-05-13T04:12:00.000000000","2020-05-13T11:12:00.000000000",1021,274.5252]
["2020-05-13T04:12:00.000000000","2020-05-13T11:12:00.000000000",1133,954.7708]
["2020-05-13T04:12:15.000000000","2020-05-13T11:12:15.000000000",1019,18000.0]
["2020-05-13T04:12:15.000000000","2020-05-13T11:12:15.000000000",1023,18100.100000000002]
["2020-05-13T04:12:30.000000000","2020-05-13T11:12:30.000000000",1017,477329.2]
["2020-05-13T04:12:30.000000000","2020-05-13T11:12:30.000000000",1021,274.5652]
["2020-05-13T04:12:30.000000000","2020-05-13T11:12:30.000000000",1133,954.025]
["2020-05-13T04:12:45.000000000","2020-05-13T11:12:45.000000000",1019,18000.0]
["2020-05-13T04:12:45.000000000","2020-05-13T11:12:45.000000000",1023,18053.38]
["2020-05-13T04:13:00.000000000","2020-05-13T11:13:00.000000000",1017,477183.3]
["2020-05-13T04:13:00.000000000","2020-05-13T11:13:00.000000000",1021,274.5674]
["2020-05-13T04:13:00.000000000","2020-05-13T11:13:00.000000000",1133,954.775]
["2020-05-13T04:13:15.000000000","2020-05-13T11:13:15.000000000",1019,18100.100000000002]
["2020-05-13T04:13:15.000000000","2020-05-13T11:13:15.000000000",1023,18100.100000000002]
["2020-05-13T04:13:30.000000000","2020-05-13T11:13:30.000000000",1017,477235.4]
["2020-05-13T04:13:30.000000000","2020-05-13T11:13:30.000000000",1021,274.5542]
["2020-05-13T04:13:30.000000000","2020-05-13T11:13:30.000000000",1133,953.7708]
["2020-05-13T04:13:45.000000000","2020-05-13T11:13:45.000000000",1019,18146.809999999998]
["2020-05-13T04:13:45.000000000","2020-05-13T11:13:45.000000000",1023,18100.100000000002]
["2020-05-13T04:14:00.000000000","2020-05-13T11:14:00.000000000",1017,477206.2]
["2020-05-13T04:14:00.000000000","2020-05-13T11:14:00.000000000",1021,274.6252]
["2020-05-13T04:14:00.000000000","2020-05-13T11:14:00.000000000",1133,954.6354]
["2020-05-13T04:14:15.000000000","2020-05-13T11:14:15.000000000",1019,18100.100000000002]
["2020-05-13T04:14:15.000000000","2020-05-13T11:14:15.000000000",1023,18146.809999999998]
["2020-05-13T04:14:30.000000000","2020-05-13T11:14:30.000000000",1017,477191.7]
["2020-05-13T04:14:30.000000000","2020-05-13T11:14:30.000000000",1021,274.7118]
["2020-05-13T04:14:30.000000000","2020-05-13T11:14:30.000000000",1133,953.6917]
["2020-05-13T04:14:45.000000000","2020-05-13T11:14:45.000000000",1019,18100.100000000002]
["2020-05-13T04:14:45.000000000","2020-05-13T11:14:45.000000000",1023,18100.100000000002]
["2020-05-13T04:15:00.000000000","2020-05-13T11:15:00.000000000",1017,477050.0]
["2020-05-13T04:15:00.000000000","2020-05-13T11:15:00.000000000",1021,274.6052]
["2020-05-13T04:15:00.000000000","2020-05-13T11:15:00.000000000",1133,954.9792]
["2020-05-13T04:15:15.000000000","2020-05-13T11:15:15.000000000",1020,3031648.0]
["2020-05-13T04:15:15.000000000","2020-05-13T11:15:15.000000000",1130,832249524.784]
["2020-05-13T04:15:30.000000000","2020-05-13T11:15:30.000000000",1018,476539.60000000003]
["2020-05-13T04:15:30.000000000","2020-05-13T11:15:30.000000000",1022,0.03111036]
["2020-05-13T04:15:45.000000000","2020-05-13T11:15:45.000000000",1016,475500.0]
["2020-05-13T04:15:45.000000000","2020-05-13T11:15:45.000000000",1020,3031648.0]
["2020-05-13T04:15:45.000000000","2020-05-13T11:15:45.000000000",1130,832284085.5712]
["2020-05-13T04:16:00.000000000","2020-05-13T11:16:00.000000000",1018,477385.4]
["2020-05-13T04:16:00.000000000","2020-05-13T11:16:00.000000000",1022,0.04888771]
["2020-05-13T04:16:15.000000000","2020-05-13T11:16:15.000000000",1016,475200.0]
["2020-05-13T04:16:15.000000000","2020-05-13T11:16:15.000000000",1020,3031648.0]
["2020-05-13T04:16:15.000000000","2020-05-13T11:16:15.000000000",1130,832263773.5296]
["2020-05-13T04:16:30.000000000","2020-05-13T11:16:30.000000000",1018,477447.9]
["2020-05-13T04:16:30.000000000","2020-05-13T11:16:30.000000000",1022,0.01555518]
["2020-05-13T04:16:45.000000000","2020-05-13T11:16:45.000000000",1016,474800.0]
["2020-05-13T04:16:45.000000000","2020-05-13T11:16:45.000000000",1020,3031648.0]
["2020-05-13T04:16:45.000000000","2020-05-13T11:16:45.000000000",1130,831812967.472]
["2020-05-13T04:17:00.000000000","2020-05-13T11:17:00.000000000",1018,477379.2]
["2020-05-13T04:17:00.000000000","2020-05-13T11:17:00.000000000",1022,0.05110988]
["2020-05-13T04:17:15.000000000","2020-05-13T11:17:15.000000000",1016,474800.0]
["2020-05-13T04:17:15.000000000","2020-05-13T11:17:15.000000000",1020,3031648.0]
["2020-05-13T04:17:15.000000000","2020-05-13T11:17:15.000000000",1130,830911355.3568]
["2020-05-13T04:17:30.000000000","2020-05-13T11:17:30.000000000",1018,477520.8]
["2020-05-13T04:17:30.000000000","2020-05-13T11:17:30.000000000",1022,0.0644429]
["2020-05-13T04:17:45.000000000","2020-05-13T11:17:45.000000000",1016,474700.0]
["2020-05-13T04:17:45.000000000","2020-05-13T11:17:45.000000000",1020,3031648.0]
["2020-05-13T04:17:45.000000000","2020-05-13T11:17:45.000000000",1130,831946663.1488]
["2020-05-13T04:18:00.000000000","2020-05-13T11:18:00.000000000",1018,477812.5]
["2020-05-13T04:18:00.000000000","2020-05-13T11:18:00.000000000",1022,0.0355547]
["2020-05-13T04:18:15.000000000","2020-05-13T11:18:15.000000000",1016,475000.0]
["2020-05-13T04:18:15.000000000","2020-05-13T11:18:15.000000000",1020,3031648.0]
["2020-05-13T04:18:15.000000000","2020-05-13T11:18:15.000000000",1130,832156453.1904]
["2020-05-13T04:18:30.000000000","2020-05-13T11:18:30.000000000",1018,477614.6]
["2020-05-13T04:18:30.000000000","2020-05-13T11:18:30.000000000",1022,0.04888771]
["2020-05-13T04:18:45.000000000","2020-05-13T11:18:45.000000000",1016,474900.0]
["2020-05-13T04:18:45.000000000","2020-05-13T11:18:45.000000000",1020,3031648.0]
["2020-05-13T04:18:45.000000000","2020-05-13T11:18:45.000000000",1130,831712013.5936]
["2020-05-13T04:19:00.000000000","2020-05-13T11:19:00.000000000",1018,477589.60000000003]
["2020-05-13T04:19:00.000000000","2020-05-13T11:19:00.000000000",1022,0.05110988]
["2020-05-13T04:19:15.000000000","2020-05-13T11:19:15.000000000",1016,474800.0]
["2020-05-13T04:19:15.000000000","2020-05-13T11:19:15.000000000",1020,3031648.0]
["2020-05-13T04:19:15.000000000","2020-05-13T11:19:15.000000000",1130,831806297.8464]
["2020-05-13T04:19:30.000000000","2020-05-13T11:19:30.000000000",1018,477687.5]
["2020-05-13T04:19:30.000000000","2020-05-13T11:19:30.000000000",1022,0.0]
["2020-05-13T04:19:45.000000000","2020-05-13T11:19:45.000000000",1016,474800.0]
["2020-05-13T04:19:45.000000000","2020-05-13T11:19:45.000000000",1020,3031648.0]
["2020-05-13T04:19:45.000000000","2020-05-13T11:19:45.000000000",1130,831274546.7872]
["2020-05-13T04:20:00.000000000","2020-05-13T11:20:00.000000000",1018,477629.2]
["2020-05-13T04:20:00.000000000","2020-05-13T11:20:00.000000000",1022,0.01555518]
["2020-05-13T04:20:15.000000000","2020-05-13T11:20:15.000000000",1016,475000.0]
["2020-05-13T04:20:15.000000000","2020-05-13T11:20:15.000000000",1020,3031648.0]
["2020-05-13T04:20:15.000000000","2020-05-13T11:20:15.000000000",1130,831819637.0976]
["2020-05-13T04:20:30.000000000","2020-05-13T11:20:30.000000000",1018,477627.1]
["2020-05-13T04:20:30.000000000","2020-05-13T11:20:30.000000000",1022,0.03333253]
["2020-05-13T04:20:45.000000000","2020-05-13T11:20:45.000000000",1016,474900.0]
["2020-05-13T04:20:45.000000000","2020-05-13T11:20:45.000000000",1020,3031648.0]
["2020-05-13T04:20:45.000000000","2020-05-13T11:20:45.000000000",1130,831530417.8784]
["2020-05-13T04:21:00.000000000","2020-05-13T11:21:00.000000000",1018,477597.89999999997]
["2020-05-13T04:21:00.000000000","2020-05-13T11:21:00.000000000",1022,0.01777735]
["2020-05-13T04:21:15.000000000","2020-05-13T11:21:15.000000000",1016,474800.0]
["2020-05-13T04:21:15.000000000","2020-05-13T11:21:15.000000000",1020,3031648.0]
["2020-05-13T04:21:15.000000000","2020-05-13T11:21:15.000000000",1130,832055196.1472]
["2020-05-13T04:21:30.000000000","2020-05-13T11:21:30.000000000",1018,477443.8]
["2020-05-13T04:21:30.000000000","2020-05-13T11:21:30.000000000",1022,0.04666555]
["2020-05-13T04:21:45.000000000","2020-05-13T11:21:45.000000000",1016,474800.0]
["2020-05-13T04:21:45.000000000","2020-05-13T11:21:45.000000000",1020,3031648.0]
["2020-05-13T04:21:45.000000000","2020-05-13T11:21:45.000000000",1130,831738995.2608]
["2020-05-13T04:22:00.000000000","2020-05-13T11:22:00.000000000",1018,477327.1]
["2020-05-13T04:22:00.000000000","2020-05-13T11:22:00.000000000",1022,0.0]
["2020-05-13T04:22:15.000000000","2020-05-13T11:22:15.000000000",1016,475100.0]
["2020-05-13T04:22:15.000000000","2020-05-13T11:22:15.000000000",1020,3031648.0]
["2020-05-13T04:22:15.000000000","2020-05-13T11:22:15.000000000",1130,831765976.928]
["2020-05-13T04:22:30.000000000","2020-05-13T11:22:30.000000000",1018,477431.2]
["2020-05-13T04:22:30.000000000","2020-05-13T11:22:30.000000000",1022,0.03333253]
["2020-05-13T04:22:45.000000000","2020-05-13T11:22:45.000000000",1016,474500.0]
["2020-05-13T04:22:45.000000000","2020-05-13T11:22:45.000000000",1020,3031648.0]
["2020-05-13T04:22:45.000000000","2020-05-13T11:22:45.000000000",1130,831591050.8384]
["2020-05-13T04:23:00.000000000","2020-05-13T11:23:00.000000000",1018,477281.3]
["2020-05-13T04:23:00.000000000","2020-05-13T11:23:00.000000000",1022,0.01555518]
["2020-05-13T04:23:15.000000000","2020-05-13T11:23:15.000000000",1016,474900.0]
["2020-05-13T04:23:15.000000000","2020-05-13T11:23:15.000000000",1020,3031648.0]
["2020-05-13T04:23:15.000000000","2020-05-13T11:23:15.000000000",1130,831362161.4144]
["2020-05-13T04:23:30.000000000","2020-05-13T11:23:30.000000000",1018,477293.8]
["2020-05-13T04:23:30.000000000","2020-05-13T11:23:30.000000000",1022,0.0]
["2020-05-13T04:23:45.000000000","2020-05-13T11:23:45.000000000",1016,474900.0]
["2020-05-13T04:23:45.000000000","2020-05-13T11:23:45.000000000",1020,3031648.0]
["2020-05-13T04:23:45.000000000","2020-05-13T11:23:45.000000000",1130,831294858.8288]
["2020-05-13T04:24:00.000000000","2020-05-13T11:24:00.000000000",1018,476620.8]
["2020-05-13T04:24:00.000000000","2020-05-13T11:24:00.000000000",1022,0.01555518]
["2020-05-13T04:24:15.000000000","2020-05-13T11:24:15.000000000",1016,474600.0]
["2020-05-13T04:24:15.000000000","2020-05-13T11:24:15.000000000",1020,3031648.0]
["2020-05-13T04:24:15.000000000","2020-05-13T11:24:15.000000000",1130,830965925.0208]
["2020-05-13T04:24:30.000000000","2020-05-13T11:24:30.000000000",1018,474625.0]
["2020-05-13T04:24:30.000000000","2020-05-13T11:24:30.000000000",1022,0.0355547]
["2020-05-13T04:24:45.000000000","2020-05-13T11:24:45.000000000",1016,474200.0]
["2020-05-13T04:24:45.000000000","2020-05-13T11:24:45.000000000",1020,3031648.0]
["2020-05-13T04:24:45.000000000","2020-05-13T11:24:45.000000000",1130,830547557.5968]
["2020-05-13T04:25:00.000000000","2020-05-13T11:25:00.000000000",1018,474810.4]
["2020-05-13T04:25:00.000000000","2020-05-13T11:25:00.000000000",1022,0.03111036]
["2020-05-13T04:25:15.000000000","2020-05-13T11:25:15.000000000",1016,474400.0]
["2020-05-13T04:25:15.000000000","2020-05-13T11:25:15.000000000",1020,3031648.0]
["2020-05-13T04:25:15.000000000","2020-05-13T11:25:15.000000000",1130,830850722.3968]
["2020-05-13T04:25:30.000000000","2020-05-13T11:25:30.000000000",1018,474975.0]
["2020-05-13T04:25:30.000000000","2020-05-13T11:25:30.000000000",1022,0.03333253]
["2020-05-13T04:25:45.000000000","2020-05-13T11:25:45.000000000",1016,474200.0]
["2020-05-13T04:25:45.000000000","2020-05-13T11:25:45.000000000",1020,3031648.0]
["2020-05-13T04:25:45.000000000","2020-05-13T11:25:45.000000000",1130,830823437.5648]
["2020-05-13T04:26:00.000000000","2020-05-13T11:26:00.000000000",1018,475129.2]
["2020-05-13T04:26:00.000000000","2020-05-13T11:26:00.000000000",1022,0.05110988]
["2020-05-13T04:26:15.000000000","2020-05-13T11:26:15.000000000",1016,474900.0]
["2020-05-13T04:26:15.000000000","2020-05-13T11:26:15.000000000",1020,3031648.0]
["2020-05-13T04:26:15.000000000","2020-05-13T11:26:15.000000000",1130,830998666.8192]
["2020-05-13T04:26:30.000000000","2020-05-13T11:26:30.000000000",1018,475620.8]
["2020-05-13T04:26:30.000000000","2020-05-13T11:26:30.000000000",1022,0.03333253]
["2020-05-13T04:26:45.000000000","2020-05-13T11:26:45.000000000",1016,474100.0]
["2020-05-13T04:26:45.000000000","2020-05-13T11:26:45.000000000",1020,3031648.0]
["2020-05-13T04:26:45.000000000","2020-05-13T11:26:45.000000000",1130,831052326.9888]
["2020-05-13T04:27:00.000000000","2020-05-13T11:27:00.000000000",1018,474679.19999999995]
["2020-05-13T04:27:00.000000000","2020-05-13T11:27:00.000000000",1022,0.03333253]
["2020-05-13T04:27:15.000000000","2020-05-13T11:27:15.000000000",1016,474300.0]
["2020-05-13T04:27:15.000000000","2020-05-13T11:27:15.000000000",1020,3031648.0]
["2020-05-13T04:27:15.000000000","2020-05-13T11:27:15.000000000",1130,830460246.1344]
["2020-05-13T04:27:30.000000000","2020-05-13T11:27:30.000000000",1018,476479.2]
["2020-05-13T04:27:30.000000000","2020-05-13T11:27:30.000000000",1022,0.06888723]
["2020-05-13T04:27:45.000000000","2020-05-13T11:27:45.000000000",1016,474500.0]
["2020-05-13T04:27:45.000000000","2020-05-13T11:27:45.000000000",1020,3031648.0]
["2020-05-13T04:27:45.000000000","2020-05-13T11:27:45.000000000",1130,830756438.144]
["2020-05-13T04:28:00.000000000","2020-05-13T11:28:00.000000000",1018,475562.5]
["2020-05-13T04:28:00.000000000","2020-05-13T11:28:00.000000000",1022,0.03333253]
["2020-05-13T04:28:15.000000000","2020-05-13T11:28:15.000000000",1016,474400.0]
["2020-05-13T04:28:15.000000000","2020-05-13T11:28:15.000000000",1020,3031648.0]
["2020-05-13T04:28:15.000000000","2020-05-13T11:28:15.000000000",1130,831052630.1536]
["2020-05-13T04:28:30.000000000","2020-05-13T11:28:30.000000000",1018,475531.3]
["2020-05-13T04:28:30.000000000","2020-05-13T11:28:30.000000000",1022,0.04888771]
["2020-05-13T04:28:45.000000000","2020-05-13T11:28:45.000000000",1016,474100.0]
["2020-05-13T04:28:45.000000000","2020-05-13T11:28:45.000000000",1020,3031648.0]
["2020-05-13T04:28:45.000000000","2020-05-13T11:28:45.000000000",1130,831079611.8208]
["2020-05-13T04:29:00.000000000","2020-05-13T11:29:00.000000000",1018,476454.2]
["2020-05-13T04:29:00.000000000","2020-05-13T11:29:00.000000000",1022,0.03333253]
["2020-05-13T04:29:15.000000000","2020-05-13T11:29:15.000000000",1016,474300.0]
["2020-05-13T04:29:15.000000000","2020-05-13T11:29:15.000000000",1020,3031648.0]
["2020-05-13T04:29:15.000000000","2020-05-13T11:29:15.000000000",1130,830911052.192]
["2020-05-13T04:29:30.000000000","2020-05-13T11:29:30.000000000",1018,474941.7]
["2020-05-13T04:29:30.000000000","2020-05-13T11:29:30.000000000",1022,0.04888771]
["2020-05-13T04:29:45.000000000","2020-05-13T11:29:45.000000000",1016,474500.0]
["2020-05-13T04:29:45.000000000","2020-05-13T11:29:45.000000000",1020,3031648.0]
["2020-05-13T04:29:45.000000000","2020-05-13T11:29:45.000000000",1130,830514209.4688]
["2020-05-13T04:30:00.000000000","2020-05-13T11:30:00.000000000",1019,17900.15]
["2020-05-13T04:30:00.000000000","2020-05-13T11:30:00.000000000",1023,17957.21]
["2020-05-13T04:30:15.000000000","2020-05-13T11:30:15.000000000",1017,476122.9]
["2020-05-13T04:30:15.000000000","2020-05-13T11:30:15.000000000",1021,274.079]
["2020-05-13T04:30:15.000000000","2020-05-13T11:30:15.000000000",1133,950.9916]
["2020-05-13T04:30:30.000000000","2020-05-13T11:30:30.000000000",1019,17900.15]
["2020-05-13T04:30:30.000000000","2020-05-13T11:30:30.000000000",1023,18100.100000000002]
["2020-05-13T04:30:45.000000000","2020-05-13T11:30:45.000000000",1017,476225.0]
["2020-05-13T04:30:45.000000000","2020-05-13T11:30:45.000000000",1021,274.1412]
["2020-05-13T04:30:45.000000000","2020-05-13T11:30:45.000000000",1133,951.2875]
["2020-05-13T04:31:00.000000000","2020-05-13T11:31:00.000000000",1019,17953.399999999998]
["2020-05-13T04:31:00.000000000","2020-05-13T11:31:00.000000000",1023,18200.199999999997]
["2020-05-13T04:31:15.000000000","2020-05-13T11:31:15.000000000",1017,477695.80000000005]
["2020-05-13T04:31:15.000000000","2020-05-13T11:31:15.000000000",1021,274.1256]
["2020-05-13T04:31:15.000000000","2020-05-13T11:31:15.000000000",1133,953.2646]
["2020-05-13T04:31:30.000000000","2020-05-13T11:31:30.000000000",1019,18100.100000000002]
["2020-05-13T04:31:30.000000000","2020-05-13T11:31:30.000000000",1023,18046.71]
["2020-05-13T04:31:45.000000000","2020-05-13T11:31:45.000000000",1017,476089.60000000003]
["2020-05-13T04:31:45.000000000","2020-05-13T11:31:45.000000000",1021,274.0635]
["2020-05-13T04:31:45.000000000","2020-05-13T11:31:45.000000000",1133,953.3209]
["2020-05-13T04:32:00.000000000","2020-05-13T11:32:00.000000000",1020,3031648.0]
["2020-05-13T04:32:00.000000000","2020-05-13T11:32:00.000000000",1130,830990481.3696]
["2020-05-13T04:32:15.000000000","2020-05-13T11:32:15.000000000",1019,17938.55]
["2020-05-13T04:32:15.000000000","2020-05-13T11:32:15.000000000",1023,17961.600000000002]
["2020-05-13T04:32:30.000000000","2020-05-13T11:32:30.000000000",1017,476337.5]
["2020-05-13T04:32:30.000000000","2020-05-13T11:32:30.000000000",1021,274.2367]
["2020-05-13T04:32:30.000000000","2020-05-13T11:32:30.000000000",1133,952.0]
["2020-05-13T04:32:45.000000000","2020-05-13T11:32:45.000000000",1019,17900.15]
["2020-05-13T04:32:45.000000000","2020-05-13T11:32:45.000000000",1023,18000.0]
["2020-05-13T04:33:00.000000000","2020-05-13T11:33:00.000000000",1017,476318.8]
["2020-05-13T04:33:00.000000000","2020-05-13T11:33:00.000000000",1021,274.1102]
["2020-05-13T04:33:00.000000000","2020-05-13T11:33:00.000000000",1133,951.1855]
["2020-05-13T04:33:15.000000000","2020-05-13T11:33:15.000000000",1019,17900.15]
["2020-05-13T04:33:15.000000000","2020-05-13T11:33:15.000000000",1023,18000.0]
["2020-05-13T04:33:30.000000000","2020-05-13T11:33:30.000000000",1017,476487.5]
["2020-05-13T04:33:30.000000000","2020-05-13T11:33:30.000000000",1021,274.1434]
["2020-05-13T04:33:30.000000000","2020-05-13T11:33:30.000000000",1133,952.9833]
["2020-05-13T04:33:45.000000000","2020-05-13T11:33:45.000000000",1019,18000.0]
["2020-05-13T04:33:45.000000000","2020-05-13T11:33:45.000000000",1023,18046.71]
["2020-05-13T04:34:00.000000000","2020-05-13T11:34:00.000000000",1017,476558.3]
["2020-05-13T04:34:00.000000000","2020-05-13T11:34:00.000000000",1021,274.1723]
["2020-05-13T04:34:00.000000000","2020-05-13T11:34:00.000000000",1133,953.7666]
["2020-05-13T04:34:15.000000000","2020-05-13T11:34:15.000000000",1019,18000.0]
["2020-05-13T04:34:15.000000000","2020-05-13T11:34:15.000000000",1023,18000.0]
["2020-05-13T04:34:30.000000000","2020-05-13T11:34:30.000000000",1017,476395.8]
["2020-05-13T04:34:30.000000000","2020-05-13T11:34:30.000000000",1021,274.2588]
["2020-05-13T04:34:30.000000000","2020-05-13T11:34:30.000000000",1133,953.5041]
["2020-05-13T04:34:45.000000000","2020-05-13T11:34:45.000000000",1019,18053.38]
["2020-05-13T04:34:45.000000000","2020-05-13T11:34:45.000000000",1023,18000.0]
["2020-05-13T04:35:00.000000000","2020-05-13T11:35:00.000000000",1017,475956.2]
["2020-05-13T04:35:00.000000000","2020-05-13T11:35:00.000000000",1021,274.0413]
["2020-05-13T04:35:00.000000000","2020-05-13T11:35:00.000000000",1133,950.3458]
["2020-05-13T04:35:15.000000000","2020-05-13T11:35:15.000000000",1019,18100.100000000002]
["2020-05-13T04:35:15.000000000","2020-05-13T11:35:15.000000000",1023,18000.0]
["2020-05-13T04:35:30.000000000","2020-05-13T11:35:30.000000000",1017,476233.3]
["2020-05-13T04:35:30.000000000","2020-05-13T11:35:30.000000000",1021,273.9724]
["2020-05-13T04:35:30.000000000","2020-05-13T11:35:30.000000000",1133,951.05]
["2020-05-13T04:35:45.000000000","2020-05-13T11:35:45.000000000",1019,18100.100000000002]
["2020-05-13T04:35:45.000000000","2020-05-13T11:35:45.000000000",1023,18000.0]
["2020-05-13T04:36:00.000000000","2020-05-13T11:36:00.000000000",1017,476229.2]
["2020-05-13T04:36:00.000000000","2020-05-13T11:36:00.000000000",1021,274.0257]
["2020-05-13T04:36:00.000000000","2020-05-13T11:36:00.000000000",1133,951.5667]
["2020-05-13T04:36:15.000000000","2020-05-13T11:36:15.000000000",1019,18100.100000000002]
["2020-05-13T04:36:15.000000000","2020-05-13T11:36:15.000000000",1023,18000.0]
["2020-05-13T04:36:30.000000000","2020-05-13T11:36:30.000000000",1017,476647.89999999997]
["2020-05-13T04:36:30.000000000","2020-05-13T11:36:30.000000000",1021,273.9592]
["2020-05-13T04:36:30.000000000","2020-05-13T11:36:30.000000000",1133,952.9583]
["2020-05-13T04:36:45.000000000","2020-05-13T11:36:45.000000000",1019,18046.71]
["2020-05-13T04:36:45.000000000","2020-05-13T11:36:45.000000000",1023,18000.0]
["2020-05-13T04:37:00.000000000","2020-05-13T11:37:00.000000000",1017,476445.80000000005]
["2020-05-13T04:37:00.000000000","2020-05-13T11:37:00.000000000",1021,274.1768]
["2020-05-13T04:37:00.000000000","2020-05-13T11:37:00.000000000",1133,951.252]
["2020-05-13T04:37:15.000000000","2020-05-13T11:37:15.000000000",1019,18053.38]
["2020-05-13T04:37:15.000000000","2020-05-13T11:37:15.000000000",1023,18000.0]
["2020-05-13T04:37:30.000000000","2020-05-13T11:37:30.000000000",1017,476477.10000000003]
["2020-05-13T04:37:30.000000000","2020-05-13T11:37:30.000000000",1021,274.0923]
["2020-05-13T04:37:30.000000000","2020-05-13T11:37:30.000000000",1133,951.2709]
["2020-05-13T04:37:45.000000000","2020-05-13T11:37:45.000000000",1019,18046.71]
["2020-05-13T04:37:45.000000000","2020-05-13T11:37:45.000000000",1023,18006.789999999997]
["2020-05-13T04:38:00.000000000","2020-05-13T11:38:00.000000000",1017,476364.6]
["2020-05-13T04:38:00.000000000","2020-05-13T11:38:00.000000000",1021,274.0923]
["2020-05-13T04:38:00.000000000","2020-05-13T11:38:00.000000000",1133,951.1229]
["2020-05-13T04:38:15.000000000","2020-05-13T11:38:15.000000000",1019,17953.399999999998]
["2020-05-13T04:38:15.000000000","2020-05-13T11:38:15.000000000",1023,18046.71]
["2020-05-13T04:38:30.000000000","2020-05-13T11:38:30.000000000",1017,476642.9]
["2020-05-13T04:38:30.000000000","2020-05-13T11:38:30.000000000",1021,274.0591]
["2020-05-13T04:38:30.000000000","2020-05-13T11:38:30.000000000",1133,953.7925]
["2020-05-13T04:38:45.000000000","2020-05-13T11:38:45.000000000",1019,17953.399999999998]
["2020-05-13T04:38:45.000000000","2020-05-13T11:38:45.000000000",1023,18053.38]
["2020-05-13T04:39:00.000000000","2020-05-13T11:39:00.000000000",1017,476625.0]
["2020-05-13T04:39:00.000000000","2020-05-13T11:39:00.000000000",1021,274.1058]
["2020-05-13T04:39:00.000000000","2020-05-13T11:39:00.000000000",1133,953.6458]
["2020-05-13T04:39:15.000000000","2020-05-13T11:39:15.000000000",1019,17946.75]
["2020-05-13T04:39:15.000000000","2020-05-13T11:39:15.000000000",1023,18000.0]
["2020-05-13T04:39:30.000000000","2020-05-13T11:39:30.000000000",1017,476625.0]
["2020-05-13T04:39:30.000000000","2020-05-13T11:39:30.000000000",1021,274.0257]
["2020-05-13T04:39:30.000000000","2020-05-13T11:39:30.000000000",1133,953.125]
["2020-05-13T04:39:45.000000000","2020-05-13T11:39:45.000000000",1019,17900.15]
["2020-05-13T04:39:45.000000000","2020-05-13T11:39:45.000000000",1023,18053.38]
["2020-05-13T04:40:00.000000000","2020-05-13T11:40:00.000000000",1017,476404.2]
["2020-05-13T04:40:00.000000000","2020-05-13T11:40:00.000000000",1021,274.1457]
["2020-05-13T04:40:00.000000000","2020-05-13T11:40:00.000000000",1133,953.5105]
["2020-05-13T04:40:15.000000000","2020-05-13T11:40:15.000000000",1019,17846.76]
["2020-05-13T04:40:15.000000000","2020-05-13T11:40:15.000000000",1023,18046.71]
["2020-05-13T04:40:30.000000000","2020-05-13T11:40:30.000000000",1017,476312.5]
["2020-05-13T04:40:30.000000000","2020-05-13T11:40:30.000000000",1021,274.0569]
["2020-05-13T04:40:30.000000000","2020-05-13T11:40:30.000000000",1133,951.775]
["2020-05-13T04:40:45.000000000","2020-05-13T11:40:45.000000000",1019,17853.44]
["2020-05-13T04:40:45.000000000","2020-05-13T11:40:45.000000000",1023,18100.100000000002]
["2020-05-13T04:41:00.000000000","2020-05-13T11:41:00.000000000",1017,476531.3]
["2020-05-13T04:41:00.000000000","2020-05-13T11:41:00.000000000",1021,274.0687]
["2020-05-13T04:41:00.000000000","2020-05-13T11:41:00.000000000",1133,951.7255]
["2020-05-13T04:41:15.000000000","2020-05-13T11:41:15.000000000",1019,17746.8]
["2020-05-13T04:41:15.000000000","2020-05-13T11:41:15.000000000",1023,18100.100000000002]
["2020-05-13T04:41:30.000000000","2020-05-13T11:41:30.000000000",1017,476547.9]
["2020-05-13T04:41:30.000000000","2020-05-13T11:41:30.000000000",1021,274.1257]
["2020-05-13T04:41:30.000000000","2020-05-13T11:41:30.000000000",1133,953.5812]
["2020-05-13T04:41:45.000000000","2020-05-13T11:41:45.000000000",1019,17753.45]
["2020-05-13T04:41:45.000000000","2020-05-13T11:41:45.000000000",1023,18046.71]
["2020-05-13T04:42:00.000000000","2020-05-13T11:42:00.000000000",1017,476383.30000000005]
["2020-05-13T04:42:00.000000000","2020-05-13T11:42:00.000000000",1021,274.0902]
["2020-05-13T04:42:00.000000000","2020-05-13T11:42:00.000000000",1133,951.5666]
["2020-05-13T04:42:15.000000000","2020-05-13T11:42:15.000000000",1019,17900.15]
["2020-05-13T04:42:15.000000000","2020-05-13T11:42:15.000000000",1023,18046.71]
["2020-05-13T04:42:30.000000000","2020-05-13T11:42:30.000000000",1017,476406.3]
["2020-05-13T04:42:30.000000000","2020-05-13T11:42:30.000000000",1021,274.0103]
["2020-05-13T04:42:30.000000000","2020-05-13T11:42:30.000000000",1133,951.7563]
["2020-05-13T04:42:45.000000000","2020-05-13T11:42:45.000000000",1019,17853.44]
["2020-05-13T04:42:45.000000000","2020-05-13T11:42:45.000000000",1023,18100.100000000002]
["2020-05-13T04:43:00.000000000","2020-05-13T11:43:00.000000000",1017,476204.2]
["2020-05-13T04:43:00.000000000","2020-05-13T11:43:00.000000000",1021,274.0724]
["2020-05-13T04:43:00.000000000","2020-05-13T11:43:00.000000000",1133,953.2542]
["2020-05-13T04:43:15.000000000","2020-05-13T11:43:15.000000000",1019,18000.0]
["2020-05-13T04:43:15.000000000","2020-05-13T11:43:15.000000000",1023,18000.0]
["2020-05-13T04:43:30.000000000","2020-05-13T11:43:30.000000000",1017,476518.7]
["2020-05-13T04:43:30.000000000","2020-05-13T11:43:30.000000000",1021,274.1457]
["2020-05-13T04:43:30.000000000","2020-05-13T11:43:30.000000000",1133,953.3312]
["2020-05-13T04:43:45.000000000","2020-05-13T11:43:45.000000000",1019,18100.100000000002]
["2020-05-13T04:43:45.000000000","2020-05-13T11:43:45.000000000",1023,18000.0]
["2020-05-13T04:44:00.000000000","2020-05-13T11:44:00.000000000",1017,476429.19999999995]
["2020-05-13T04:44:00.000000000","2020-05-13T11:44:00.000000000",1021,274.1923]
["2020-05-13T04:44:00.000000000","2020-05-13T11:44:00.000000000",1133,953.7105]
["2020-05-13T04:44:15.000000000","2020-05-13T11:44:15.000000000",1019,18100.100000000002]
["2020-05-13T04:44:15.000000000","2020-05-13T11:44:15.000000000",1023,18000.0]
["2020-05-13T04:44:30.000000000","2020-05-13T11:44:30.000000000",1017,476564.6]
["2020-05-13T04:44:30.000000000","2020-05-13T11:44:30.000000000",1021,274.1368]
["2020-05-13T04:44:30.000000000","2020-05-13T11:44:30.000000000",1133,951.4938]
["2020-05-13T04:44:45.000000000","2020-05-13T11:44:45.000000000",1019,17953.399999999998]
["2020-05-13T04:44:45.000000000","2020-05-13T11:44:45.000000000",1023,18000.0]
["2020-05-13T04:45:00.000000000","2020-05-13T11:45:00.000000000",1017,476456.2]
["2020-05-13T04:45:00.000000000","2020-05-13T11:45:00.000000000",1021,274.0235]
["2020-05-13T04:45:00.000000000","2020-05-13T11:45:00.000000000",1133,951.4416]
["2020-05-13T04:45:15.000000000","2020-05-13T11:45:15.000000000",1019,17946.75]
["2020-05-13T04:45:15.000000000","2020-05-13T11:45:15.000000000",1023,18100.100000000002]
["2020-05-13T04:45:30.000000000","2020-05-13T11:45:30.000000000",1017,476412.5]
["2020-05-13T04:45:30.000000000","2020-05-13T11:45:30.000000000",1021,274.1457]
["2020-05-13T04:45:30.000000000","2020-05-13T11:45:30.000000000",1133,951.2625]
["2020-05-13T04:45:45.000000000","2020-05-13T11:45:45.000000000",1019,17900.15]
["2020-05-13T04:45:45.000000000","2020-05-13T11:45:45.000000000",1023,18000.0]
["2020-05-13T04:46:00.000000000","2020-05-13T11:46:00.000000000",1017,476204.2]
["2020-05-13T04:46:00.000000000","2020-05-13T11:46:00.000000000",1021,274.0924]
["2020-05-13T04:46:00.000000000","2020-05-13T11:46:00.000000000",1133,951.0042]
["2020-05-13T04:46:15.000000000","2020-05-13T11:46:15.000000000",1019,18000.0]
["2020-05-13T04:46:15.000000000","2020-05-13T11:46:15.000000000",1023,18153.48]
["2020-05-13T04:46:30.000000000","2020-05-13T11:46:30.000000000",1017,476020.8]
["2020-05-13T04:46:30.000000000","2020-05-13T11:46:30.000000000",1021,273.9747]
["2020-05-13T04:46:30.000000000","2020-05-13T11:46:30.000000000",1133,950.6812]
["2020-05-13T04:46:45.000000000","2020-05-13T11:46:45.000000000",1019,18000.0]
["2020-05-13T04:46:45.000000000","2020-05-13T11:46:45.000000000",1023,18200.199999999997]
["2020-05-13T04:47:00.000000000","2020-05-13T11:47:00.000000000",1017,475766.7]
["2020-05-13T04:47:00.000000000","2020-05-13T11:47:00.000000000",1021,273.7016]
["2020-05-13T04:47:00.000000000","2020-05-13T11:47:00.000000000",1133,950.0584]
["2020-05-13T04:47:15.000000000","2020-05-13T11:47:15.000000000",1019,18100.100000000002]
["2020-05-13T04:47:15.000000000","2020-05-13T11:47:15.000000000",1023,18085.8]
["2020-05-13T04:47:30.000000000","2020-05-13T11:47:30.000000000",1017,477968.8]
["2020-05-13T04:47:30.000000000","2020-05-13T11:47:30.000000000",1021,273.7505]
["2020-05-13T04:47:30.000000000","2020-05-13T11:47:30.000000000",1133,952.3834]
["2020-05-13T04:47:45.000000000","2020-05-13T11:47:45.000000000",1019,18100.100000000002]
["2020-05-13T04:47:45.000000000","2020-05-13T11:47:45.000000000",1023,18100.100000000002]
["2020-05-13T04:48:00.000000000","2020-05-13T11:48:00.000000000",1017,476047.9]
["2020-05-13T04:48:00.000000000","2020-05-13T11:48:00.000000000",1021,273.4263]
["2020-05-13T04:48:00.000000000","2020-05-13T11:48:00.000000000",1133,950.4333]
["2020-05-13T04:48:15.000000000","2020-05-13T11:48:15.000000000",1019,18200.199999999997]
["2020-05-13T04:48:15.000000000","2020-05-13T11:48:15.000000000",1023,18100.100000000002]
["2020-05-13T04:48:30.000000000","2020-05-13T11:48:30.000000000",1017,475735.4]
["2020-05-13T04:48:30.000000000","2020-05-13T11:48:30.000000000",1021,273.635]
["2020-05-13T04:48:30.000000000","2020-05-13T11:48:30.000000000",1133,950.2896]
["2020-05-13T04:48:45.000000000","2020-05-13T11:48:45.000000000",1019,18093.42]
["2020-05-13T04:48:45.000000000","2020-05-13T11:48:45.000000000",1023,18100.100000000002]
["2020-05-13T04:49:00.000000000","2020-05-13T11:49:00.000000000",1017,475725.0]
["2020-05-13T04:49:00.000000000","2020-05-13T11:49:00.000000000",1021,273.6772]
["2020-05-13T04:49:00.000000000","2020-05-13T11:49:00.000000000",1133,949.8354]
["2020-05-13T04:49:15.000000000","2020-05-13T11:49:15.000000000",1019,18000.0]
["2020-05-13T04:49:15.000000000","2020-05-13T11:49:15.000000000",1023,18100.100000000002]
["2020-05-13T04:49:30.000000000","2020-05-13T11:49:30.000000000",1017,475875.0]
["2020-05-13T04:49:30.000000000","2020-05-13T11:49:30.000000000",1021,273.7118]
["2020-05-13T04:49:30.000000000","2020-05-13T11:49:30.000000000",1133,950.1406]
["2020-05-13T04:49:45.000000000","2020-05-13T11:49:45.000000000",1019,17946.75]
["2020-05-13T04:49:45.000000000","2020-05-13T11:49:45.000000000",1023,18100.100000000002]
["2020-05-13T04:50:00.000000000","2020-05-13T11:50:00.000000000",1017,477466.7]
["2020-05-13T04:50:00.000000000","2020-05-13T11:50:00.000000000",1021,273.8792]
["2020-05-13T04:50:00.000000000","2020-05-13T11:50:00.000000000",1133,952.1063]
["2020-05-13T04:50:15.000000000","2020-05-13T11:50:15.000000000",1019,17900.15]
["2020-05-13T04:50:15.000000000","2020-05-13T11:50:15.000000000",1023,18153.48]
["2020-05-13T04:50:30.000000000","2020-05-13T11:50:30.000000000",1017,475781.3]
["2020-05-13T04:50:30.000000000","2020-05-13T11:50:30.000000000",1021,273.8548]
["2020-05-13T04:50:30.000000000","2020-05-13T11:50:30.000000000",1133,950.15]
["2020-05-13T04:50:45.000000000","2020-05-13T11:50:45.000000000",1019,17953.399999999998]
["2020-05-13T04:50:45.000000000","2020-05-13T11:50:45.000000000",1023,18046.71]
["2020-05-13T04:51:00.000000000","2020-05-13T11:51:00.000000000",1017,475854.2]
["2020-05-13T04:51:00.000000000","2020-05-13T11:51:00.000000000",1021,273.8104]
["2020-05-13T04:51:00.000000000","2020-05-13T11:51:00.000000000",1133,950.1813]
["2020-05-13T04:51:15.000000000","2020-05-13T11:51:15.000000000",1020,3031648.0]
["2020-05-13T04:51:15.000000000","2020-05-13T11:51:15.000000000",1130,829797831.0464]
["2020-05-13T04:51:30.000000000","2020-05-13T11:51:30.000000000",1018,474629.5]
["2020-05-13T04:51:30.000000000","2020-05-13T11:51:30.000000000",1022,0.0]
["2020-05-13T04:51:45.000000000","2020-05-13T11:51:45.000000000",1016,474200.0]
["2020-05-13T04:51:45.000000000","2020-05-13T11:51:45.000000000",1020,3031648.0]
["2020-05-13T04:51:45.000000000","2020-05-13T11:51:45.000000000",1130,830069769.872]
["2020-05-13T04:52:00.000000000","2020-05-13T11:52:00.000000000",1018,474389.6]
["2020-05-13T04:52:00.000000000","2020-05-13T11:52:00.000000000",1022,0.04888771]
["2020-05-13T04:52:15.000000000","2020-05-13T11:52:15.000000000",1016,473700.0]
["2020-05-13T04:52:15.000000000","2020-05-13T11:52:15.000000000",1020,3031648.0]
["2020-05-13T04:52:15.000000000","2020-05-13T11:52:15.000000000",1130,829538018.8128]
["2020-05-13T04:52:30.000000000","2020-05-13T11:52:30.000000000",1018,474352.10000000003]
["2020-05-13T04:52:30.000000000","2020-05-13T11:52:30.000000000",1022,0.06888723]
["2020-05-13T04:52:45.000000000","2020-05-13T11:52:45.000000000",1016,473700.0]
["2020-05-13T04:52:45.000000000","2020-05-13T11:52:45.000000000",1020,3031648.0]
["2020-05-13T04:52:45.000000000","2020-05-13T11:52:45.000000000",1130,829423725.6832]
["2020-05-13T04:53:00.000000000","2020-05-13T11:53:00.000000000",1018,474245.8]
["2020-05-13T04:53:00.000000000","2020-05-13T11:53:00.000000000",1022,0.05110988]
["2020-05-13T04:53:15.000000000","2020-05-13T11:53:15.000000000",1016,473700.0]
["2020-05-13T04:53:15.000000000","2020-05-13T11:53:15.000000000",1020,3031648.0]
["2020-05-13T04:53:15.000000000","2020-05-13T11:53:15.000000000",1130,829538321.9776]
["2020-05-13T04:53:30.000000000","2020-05-13T11:53:30.000000000",1018,474241.69999999995]
["2020-05-13T04:53:30.000000000","2020-05-13T11:53:30.000000000",1022,0.03111036]
["2020-05-13T04:53:45.000000000","2020-05-13T11:53:45.000000000",1016,473700.0]
["2020-05-13T04:53:45.000000000","2020-05-13T11:53:45.000000000",1020,3031648.0]
["2020-05-13T04:53:45.000000000","2020-05-13T11:53:45.000000000",1130,829696877.168]
["2020-05-13T04:54:00.000000000","2020-05-13T11:54:00.000000000",1018,474347.89999999997]
["2020-05-13T04:54:00.000000000","2020-05-13T11:54:00.000000000",1022,0.0644429]
["2020-05-13T04:54:15.000000000","2020-05-13T11:54:15.000000000",1016,473800.0]
["2020-05-13T04:54:15.000000000","2020-05-13T11:54:15.000000000",1020,3031648.0]
["2020-05-13T04:54:15.000000000","2020-05-13T11:54:15.000000000",1130,829639275.856]
["2020-05-13T04:54:30.000000000","2020-05-13T11:54:30.000000000",1018,474516.7]
["2020-05-13T04:54:30.000000000","2020-05-13T11:54:30.000000000",1022,0.03333253]
["2020-05-13T04:54:45.000000000","2020-05-13T11:54:45.000000000",1016,473700.0]
["2020-05-13T04:54:45.000000000","2020-05-13T11:54:45.000000000",1020,3031648.0]
["2020-05-13T04:54:45.000000000","2020-05-13T11:54:45.000000000",1130,829854522.864]
["2020-05-13T04:55:00.000000000","2020-05-13T11:55:00.000000000",1018,474508.30000000005]
["2020-05-13T04:55:00.000000000","2020-05-13T11:55:00.000000000",1022,0.05110988]
["2020-05-13T04:55:15.000000000","2020-05-13T11:55:15.000000000",1016,473900.0]
["2020-05-13T04:55:15.000000000","2020-05-13T11:55:15.000000000",1020,3031648.0]
["2020-05-13T04:55:15.000000000","2020-05-13T11:55:15.000000000",1130,829672927.1488]
["2020-05-13T04:55:30.000000000","2020-05-13T11:55:30.000000000",1019,18085.8]
["2020-05-13T04:55:30.000000000","2020-05-13T11:55:30.000000000",1023,18157.3]
["2020-05-13T04:55:45.000000000","2020-05-13T11:55:45.000000000",1017,475939.6]
["2020-05-13T04:55:45.000000000","2020-05-13T11:55:45.000000000",1021,273.7105]
["2020-05-13T04:55:45.000000000","2020-05-13T11:55:45.000000000",1133,950.4834]
["2020-05-13T04:56:00.000000000","2020-05-13T11:56:00.000000000",1019,17942.94]
["2020-05-13T04:56:00.000000000","2020-05-13T11:56:00.000000000",1023,18100.100000000002]
["2020-05-13T04:56:15.000000000","2020-05-13T11:56:15.000000000",1017,475860.4]
["2020-05-13T04:56:15.000000000","2020-05-13T11:56:15.000000000",1021,273.746]
["2020-05-13T04:56:15.000000000","2020-05-13T11:56:15.000000000",1133,950.3292]
["2020-05-13T04:56:30.000000000","2020-05-13T11:56:30.000000000",1019,17800.05]
["2020-05-13T04:56:30.000000000","2020-05-13T11:56:30.000000000",1023,18046.71]
["2020-05-13T04:56:45.000000000","2020-05-13T11:56:45.000000000",1017,477877.1]
["2020-05-13T04:56:45.000000000","2020-05-13T11:56:45.000000000",1021,273.7749]
["2020-05-13T04:56:45.000000000","2020-05-13T11:56:45.000000000",1133,952.6188]
["2020-05-13T04:57:00.000000000","2020-05-13T11:57:00.000000000",1019,17953.399999999998]
["2020-05-13T04:57:00.000000000","2020-05-13T11:57:00.000000000",1023,18100.100000000002]
["2020-05-13T04:57:15.000000000","2020-05-13T11:57:15.000000000",1017,476002.1]
["2020-05-13T04:57:15.000000000","2020-05-13T11:57:15.000000000",1021,273.7216]
["2020-05-13T04:57:15.000000000","2020-05-13T11:57:15.000000000",1133,950.4167]
["2020-05-13T04:57:30.000000000","2020-05-13T11:57:30.000000000",1019,18100.100000000002]
["2020-05-13T04:57:30.000000000","2020-05-13T11:57:30.000000000",1023,18100.100000000002]
["2020-05-13T04:57:45.000000000","2020-05-13T11:57:45.000000000",1017,475970.8]
["2020-05-13T04:57:45.000000000","2020-05-13T11:57:45.000000000",1021,273.6773]
["2020-05-13T04:57:45.000000000","2020-05-13T11:57:45.000000000",1133,950.4229]
["2020-05-13T04:58:00.000000000","2020-05-13T11:58:00.000000000",1019,17900.15]
["2020-05-13T04:58:00.000000000","2020-05-13T11:58:00.000000000",1023,18100.100000000002]
["2020-05-13T04:58:15.000000000","2020-05-13T11:58:15.000000000",1017,477412.5]
["2020-05-13T04:58:15.000000000","2020-05-13T11:58:15.000000000",1021,273.7883]
["2020-05-13T04:58:15.000000000","2020-05-13T11:58:15.000000000",1133,952.0333]
["2020-05-13T04:58:30.000000000","2020-05-13T11:58:30.000000000",1019,17846.76]
["2020-05-13T04:58:30.000000000","2020-05-13T11:58:30.000000000",1023,18000.0]
["2020-05-13T04:58:45.000000000","2020-05-13T11:58:45.000000000",1017,475652.10000000003]
["2020-05-13T04:58:45.000000000","2020-05-13T11:58:45.000000000",1021,273.7261]
["2020-05-13T04:58:45.000000000","2020-05-13T11:58:45.000000000",1133,949.9833]
["2020-05-13T04:59:00.000000000","2020-05-13T11:59:00.000000000",1019,17846.76]
["2020-05-13T04:59:00.000000000","2020-05-13T11:59:00.000000000",1023,18100.100000000002]
["2020-05-13T04:59:15.000000000","2020-05-13T11:59:15.000000000",1017,475550.0]
["2020-05-13T04:59:15.000000000","2020-05-13T11:59:15.000000000",1021,273.6039]
["2020-05-13T04:59:15.000000000","2020-05-13T11:59:15.000000000",1133,949.7146]
["2020-05-13T04:59:30.000000000","2020-05-13T11:59:30.000000000",1019,17900.15]
["2020-05-13T04:59:30.000000000","2020-05-13T11:59:30.000000000",1023,18000.0]
["2020-05-13T04:59:45.000000000","2020-05-13T11:59:45.000000000",1017,477531.3]
["2020-05-13T04:59:45.000000000","2020-05-13T11:59:45.000000000",1021,273.6261]
["2020-05-13T04:59:45.000000000","2020-05-13T11:59:45.000000000",1133,951.8709]
["2020-05-13T05:00:00.000000000","2020-05-13T12:00:00.000000000",1019,17900.15]
["2020-05-13T05:00:00.000000000","2020-05-13T12:00:00.000000000",1023,18046.71]
["2020-05-13T05:00:15.000000000","2020-05-13T12:00:15.000000000",1017,475127.1]
["2020-05-13T05:00:15.000000000","2020-05-13T12:00:15.000000000",1021,273.5352]
["2020-05-13T05:00:15.000000000","2020-05-13T12:00:15.000000000",1133,950.4709]
["2020-05-13T05:00:30.000000000","2020-05-13T12:00:30.000000000",1019,17800.05]
["2020-05-13T05:00:30.000000000","2020-05-13T12:00:30.000000000",1023,18000.0]
["2020-05-13T05:00:45.000000000","2020-05-13T12:00:45.000000000",1017,475506.3]
["2020-05-13T05:00:45.000000000","2020-05-13T12:00:45.000000000",1021,273.3931]
["2020-05-13T05:00:45.000000000","2020-05-13T12:00:45.000000000",1133,951.3251]
["2020-05-13T05:01:00.000000000","2020-05-13T12:01:00.000000000",1019,17853.44]
["2020-05-13T05:01:00.000000000","2020-05-13T12:01:00.000000000",1023,18000.0]
["2020-05-13T05:01:15.000000000","2020-05-13T12:01:15.000000000",1017,474966.7]
["2020-05-13T05:01:15.000000000","2020-05-13T12:01:15.000000000",1021,273.3731]
["2020-05-13T05:01:15.000000000","2020-05-13T12:01:15.000000000",1133,950.6855]
["2020-05-13T05:01:30.000000000","2020-05-13T12:01:30.000000000",1019,17900.15]
["2020-05-13T05:01:30.000000000","2020-05-13T12:01:30.000000000",1023,18000.0]
["2020-05-13T05:01:45.000000000","2020-05-13T12:01:45.000000000",1017,475004.2]
["2020-05-13T05:01:45.000000000","2020-05-13T12:01:45.000000000",1021,273.2776]
["2020-05-13T05:01:45.000000000","2020-05-13T12:01:45.000000000",1133,950.848]
["2020-05-13T05:02:00.000000000","2020-05-13T12:02:00.000000000",1019,17846.76]
["2020-05-13T05:02:00.000000000","2020-05-13T12:02:00.000000000",1023,18046.71]
["2020-05-13T05:02:15.000000000","2020-05-13T12:02:15.000000000",1017,474625.0]
["2020-05-13T05:02:15.000000000","2020-05-13T12:02:15.000000000",1021,273.2044]
["2020-05-13T05:02:15.000000000","2020-05-13T12:02:15.000000000",1133,950.0313]
["2020-05-13T05:02:30.000000000","2020-05-13T12:02:30.000000000",1019,17900.15]
["2020-05-13T05:02:30.000000000","2020-05-13T12:02:30.000000000",1023,18100.100000000002]
["2020-05-13T05:02:45.000000000","2020-05-13T12:02:45.000000000",1017,474693.8]
["2020-05-13T05:02:45.000000000","2020-05-13T12:02:45.000000000",1021,273.0912]
["2020-05-13T05:02:45.000000000","2020-05-13T12:02:45.000000000",1133,950.0084]
["2020-05-13T05:03:00.000000000","2020-05-13T12:03:00.000000000",1019,17900.15]
["2020-05-13T05:03:00.000000000","2020-05-13T12:03:00.000000000",1023,18100.100000000002]
["2020-05-13T05:03:15.000000000","2020-05-13T12:03:15.000000000",1017,474977.10000000003]
["2020-05-13T05:03:15.000000000","2020-05-13T12:03:15.000000000",1021,273.1666]
["2020-05-13T05:03:15.000000000","2020-05-13T12:03:15.000000000",1133,950.4646]
["2020-05-13T05:03:30.000000000","2020-05-13T12:03:30.000000000",1019,17853.44]
["2020-05-13T05:03:30.000000000","2020-05-13T12:03:30.000000000",1023,18046.71]
["2020-05-13T05:03:45.000000000","2020-05-13T12:03:45.000000000",1017,474912.5]
["2020-05-13T05:03:45.000000000","2020-05-13T12:03:45.000000000",1021,273.2377]
["2020-05-13T05:03:45.000000000","2020-05-13T12:03:45.000000000",1133,950.1896]
["2020-05-13T05:04:00.000000000","2020-05-13T12:04:00.000000000",1019,17900.15]
["2020-05-13T05:04:00.000000000","2020-05-13T12:04:00.000000000",1023,17953.399999999998]
["2020-05-13T05:04:15.000000000","2020-05-13T12:04:15.000000000",1017,475047.9]
["2020-05-13T05:04:15.000000000","2020-05-13T12:04:15.000000000",1021,273.1488]
["2020-05-13T05:04:15.000000000","2020-05-13T12:04:15.000000000",1133,950.5896]
["2020-05-13T05:04:30.000000000","2020-05-13T12:04:30.000000000",1019,17900.15]
["2020-05-13T05:04:30.000000000","2020-05-13T12:04:30.000000000",1023,18100.100000000002]
["2020-05-13T05:04:45.000000000","2020-05-13T12:04:45.000000000",1017,474464.60000000003]
["2020-05-13T05:04:45.000000000","2020-05-13T12:04:45.000000000",1021,273.1666]
["2020-05-13T05:04:45.000000000","2020-05-13T12:04:45.000000000",1133,949.7271]
["2020-05-13T05:05:00.000000000","2020-05-13T12:05:00.000000000",1019,17900.15]
["2020-05-13T05:05:00.000000000","2020-05-13T12:05:00.000000000",1023,18100.100000000002]
["2020-05-13T05:05:15.000000000","2020-05-13T12:05:15.000000000",1017,474379.2]
["2020-05-13T05:05:15.000000000","2020-05-13T12:05:15.000000000",1021,273.1511]
["2020-05-13T05:05:15.000000000","2020-05-13T12:05:15.000000000",1133,949.6146]
["2020-05-13T05:05:30.000000000","2020-05-13T12:05:30.000000000",1019,17953.399999999998]
["2020-05-13T05:05:30.000000000","2020-05-13T12:05:30.000000000",1023,18100.100000000002]
["2020-05-13T05:05:45.000000000","2020-05-13T12:05:45.000000000",1017,474716.7]
["2020-05-13T05:05:45.000000000","2020-05-13T12:05:45.000000000",1021,273.1245]
["2020-05-13T05:05:45.000000000","2020-05-13T12:05:45.000000000",1133,950.0771]
["2020-05-13T05:06:00.000000000","2020-05-13T12:06:00.000000000",1019,18000.0]
["2020-05-13T05:06:00.000000000","2020-05-13T12:06:00.000000000",1023,18000.0]
["2020-05-13T05:06:15.000000000","2020-05-13T12:06:15.000000000",1017,474343.8]
["2020-05-13T05:06:15.000000000","2020-05-13T12:06:15.000000000",1021,273.0401]
["2020-05-13T05:06:15.000000000","2020-05-13T12:06:15.000000000",1133,949.2792]
["2020-05-13T05:06:30.000000000","2020-05-13T12:06:30.000000000",1019,17900.15]
["2020-05-13T05:06:30.000000000","2020-05-13T12:06:30.000000000",1023,18000.0]
["2020-05-13T05:06:45.000000000","2020-05-13T12:06:45.000000000",1017,474468.8]
["2020-05-13T05:06:45.000000000","2020-05-13T12:06:45.000000000",1021,272.9113]
["2020-05-13T05:06:45.000000000","2020-05-13T12:06:45.000000000",1133,949.0709]
["2020-05-13T05:07:00.000000000","2020-05-13T12:07:00.000000000",1019,17953.399999999998]
["2020-05-13T05:07:00.000000000","2020-05-13T12:07:00.000000000",1023,18000.0]
["2020-05-13T05:07:15.000000000","2020-05-13T12:07:15.000000000",1017,474233.3]
["2020-05-13T05:07:15.000000000","2020-05-13T12:07:15.000000000",1021,273.06]
["2020-05-13T05:07:15.000000000","2020-05-13T12:07:15.000000000",1133,947.8562]
["2020-05-13T05:07:30.000000000","2020-05-13T12:07:30.000000000",1019,17900.15]
["2020-05-13T05:07:30.000000000","2020-05-13T12:07:30.000000000",1023,18100.100000000002]
["2020-05-13T05:07:45.000000000","2020-05-13T12:07:45.000000000",1017,474456.2]
["2020-05-13T05:07:45.000000000","2020-05-13T12:07:45.000000000",1021,272.9735]
["2020-05-13T05:07:45.000000000","2020-05-13T12:07:45.000000000",1133,947.9604]
["2020-05-13T05:08:00.000000000","2020-05-13T12:08:00.000000000",1019,17800.05]
["2020-05-13T05:08:00.000000000","2020-05-13T12:08:00.000000000",1023,18146.809999999998]
["2020-05-13T05:08:15.000000000","2020-05-13T12:08:15.000000000",1018,473093.8]
["2020-05-13T05:08:15.000000000","2020-05-13T12:08:15.000000000",1022,0.01428537]
["2020-05-13T05:08:30.000000000","2020-05-13T12:08:30.000000000",1016,472500.0]
["2020-05-13T05:08:30.000000000","2020-05-13T12:08:30.000000000",1020,3031648.0]
["2020-05-13T05:08:30.000000000","2020-05-13T12:08:30.000000000",1130,827411317.7408]
["2020-05-13T05:08:45.000000000","2020-05-13T12:08:45.000000000",1018,472812.5]
["2020-05-13T05:08:45.000000000","2020-05-13T12:08:45.000000000",1022,0.05237969]
["2020-05-13T05:09:00.000000000","2020-05-13T12:09:00.000000000",1016,472600.0]
["2020-05-13T05:09:00.000000000","2020-05-13T12:09:00.000000000",1020,3031648.0]
["2020-05-13T05:09:00.000000000","2020-05-13T12:09:00.000000000",1130,827324006.2784]
["2020-05-13T05:09:15.000000000","2020-05-13T12:09:15.000000000",1018,473052.1]
["2020-05-13T05:09:15.000000000","2020-05-13T12:09:15.000000000",1022,0.0999976]
["2020-05-13T05:09:30.000000000","2020-05-13T12:09:30.000000000",1016,472300.0]
["2020-05-13T05:09:30.000000000","2020-05-13T12:09:30.000000000",1020,3031648.0]
["2020-05-13T05:09:30.000000000","2020-05-13T12:09:30.000000000",1130,827471950.7008]
["2020-05-13T05:09:45.000000000","2020-05-13T12:09:45.000000000",1018,473033.3]
["2020-05-13T05:09:45.000000000","2020-05-13T12:09:45.000000000",1022,0.04888771]
["2020-05-13T05:10:00.000000000","2020-05-13T12:10:00.000000000",1016,472600.0]
["2020-05-13T05:10:00.000000000","2020-05-13T12:10:00.000000000",1020,3031648.0]
["2020-05-13T05:10:00.000000000","2020-05-13T12:10:00.000000000",1130,827317033.488]
["2020-05-13T05:10:15.000000000","2020-05-13T12:10:15.000000000",1018,475327.1]
["2020-05-13T05:10:15.000000000","2020-05-13T12:10:15.000000000",1022,0.0]
["2020-05-13T05:10:30.000000000","2020-05-13T12:10:30.000000000",1016,473400.0]
["2020-05-13T05:10:30.000000000","2020-05-13T12:10:30.000000000",1020,3031648.0]
["2020-05-13T05:10:30.000000000","2020-05-13T12:10:30.000000000",1130,828245930.4352]
["2020-05-13T05:10:45.000000000","2020-05-13T12:10:45.000000000",1018,474131.3]
["2020-05-13T05:10:45.000000000","2020-05-13T12:10:45.000000000",1022,0.01777735]
["2020-05-13T05:11:00.000000000","2020-05-13T12:11:00.000000000",1016,473700.0]
["2020-05-13T05:11:00.000000000","2020-05-13T12:11:00.000000000",1020,3031648.0]
["2020-05-13T05:11:00.000000000","2020-05-13T12:11:00.000000000",1130,829403716.8064]
["2020-05-13T05:11:15.000000000","2020-05-13T12:11:15.000000000",1018,474093.8]
["2020-05-13T05:11:15.000000000","2020-05-13T12:11:15.000000000",1022,0.04888771]
["2020-05-13T05:11:30.000000000","2020-05-13T12:11:30.000000000",1016,473700.0]
["2020-05-13T05:11:30.000000000","2020-05-13T12:11:30.000000000",1020,3031648.0]
["2020-05-13T05:11:30.000000000","2020-05-13T12:11:30.000000000",1130,829336414.2208]
["2020-05-13T05:11:45.000000000","2020-05-13T12:11:45.000000000",1018,474235.4]
["2020-05-13T05:11:45.000000000","2020-05-13T12:11:45.000000000",1022,0.01777735]
["2020-05-13T05:12:00.000000000","2020-05-13T12:12:00.000000000",1016,473700.0]
["2020-05-13T05:12:00.000000000","2020-05-13T12:12:00.000000000",1020,3031648.0]
["2020-05-13T05:12:00.000000000","2020-05-13T12:12:00.000000000",1130,829551964.3936]
["2020-05-13T05:12:15.000000000","2020-05-13T12:12:15.000000000",1018,474116.69999999995]
["2020-05-13T05:12:15.000000000","2020-05-13T12:12:15.000000000",1022,0.04666555]
["2020-05-13T05:12:30.000000000","2020-05-13T12:12:30.000000000",1016,473700.0]
["2020-05-13T05:12:30.000000000","2020-05-13T12:12:30.000000000",1020,3031648.0]
["2020-05-13T05:12:30.000000000","2020-05-13T12:12:30.000000000",1130,829544991.6032]
["2020-05-13T05:12:45.000000000","2020-05-13T12:12:45.000000000",1018,474387.5]
["2020-05-13T05:12:45.000000000","2020-05-13T12:12:45.000000000",1022,0.05110988]
["2020-05-13T05:13:00.000000000","2020-05-13T12:13:00.000000000",1016,473900.0]
["2020-05-13T05:13:00.000000000","2020-05-13T12:13:00.000000000",1020,3031648.0]
["2020-05-13T05:13:00.000000000","2020-05-13T12:13:00.000000000",1130,829046891.8368]
["2020-05-13T05:13:15.000000000","2020-05-13T12:13:15.000000000",1018,474135.4]
["2020-05-13T05:13:15.000000000","2020-05-13T12:13:15.000000000",1022,0.01555518]
["2020-05-13T05:13:30.000000000","2020-05-13T12:13:30.000000000",1016,473900.0]
["2020-05-13T05:13:30.000000000","2020-05-13T12:13:30.000000000",1020,3031648.0]
["2020-05-13T05:13:30.000000000","2020-05-13T12:13:30.000000000",1130,829033249.4208]
["2020-05-13T05:13:45.000000000","2020-05-13T12:13:45.000000000",1018,474410.39999999997]
["2020-05-13T05:13:45.000000000","2020-05-13T12:13:45.000000000",1022,0.01777735]
["2020-05-13T05:14:00.000000000","2020-05-13T12:14:00.000000000",1016,473800.0]
["2020-05-13T05:14:00.000000000","2020-05-13T12:14:00.000000000",1020,3031648.0]
["2020-05-13T05:14:00.000000000","2020-05-13T12:14:00.000000000",1130,829739926.5696]
["2020-05-13T05:14:15.000000000","2020-05-13T12:14:15.000000000",1018,474616.69999999995]
["2020-05-13T05:14:15.000000000","2020-05-13T12:14:15.000000000",1022,0.05110988]
["2020-05-13T05:14:30.000000000","2020-05-13T12:14:30.000000000",1016,473800.0]
["2020-05-13T05:14:30.000000000","2020-05-13T12:14:30.000000000",1020,3031648.0]
["2020-05-13T05:14:30.000000000","2020-05-13T12:14:30.000000000",1130,828831341.664]
["2020-05-13T05:14:45.000000000","2020-05-13T12:14:45.000000000",1018,475406.3]
["2020-05-13T05:14:45.000000000","2020-05-13T12:14:45.000000000",1022,0.03333253]
["2020-05-13T05:15:00.000000000","2020-05-13T12:15:00.000000000",1016,473600.0]
["2020-05-13T05:15:00.000000000","2020-05-13T12:15:00.000000000",1020,3031648.0]
["2020-05-13T05:15:00.000000000","2020-05-13T12:15:00.000000000",1130,828918956.2912]
["2020-05-13T05:15:15.000000000","2020-05-13T12:15:15.000000000",1018,475843.8]
["2020-05-13T05:15:15.000000000","2020-05-13T12:15:15.000000000",1022,0.01555518]
["2020-05-13T05:15:30.000000000","2020-05-13T12:15:30.000000000",1016,474000.0]
["2020-05-13T05:15:30.000000000","2020-05-13T12:15:30.000000000",1020,3031648.0]
["2020-05-13T05:15:30.000000000","2020-05-13T12:15:30.000000000",1130,829450707.3504]
["2020-05-13T05:15:45.000000000","2020-05-13T12:15:45.000000000",1018,475493.7]
["2020-05-13T05:15:45.000000000","2020-05-13T12:15:45.000000000",1022,0.0]
["2020-05-13T05:16:00.000000000","2020-05-13T12:16:00.000000000",1016,473800.0]
["2020-05-13T05:16:00.000000000","2020-05-13T12:16:00.000000000",1020,3031648.0]
["2020-05-13T05:16:00.000000000","2020-05-13T12:16:00.000000000",1130,829154212.176]
["2020-05-13T05:16:15.000000000","2020-05-13T12:16:15.000000000",1018,475247.9]
["2020-05-13T05:16:15.000000000","2020-05-13T12:16:15.000000000",1022,0.0]
["2020-05-13T05:16:30.000000000","2020-05-13T12:16:30.000000000",1016,473600.0]
["2020-05-13T05:16:30.000000000","2020-05-13T12:16:30.000000000",1020,3031648.0]
["2020-05-13T05:16:30.000000000","2020-05-13T12:16:30.000000000",1130,828663388.3648]
["2020-05-13T05:16:45.000000000","2020-05-13T12:16:45.000000000",1018,474297.9]
["2020-05-13T05:16:45.000000000","2020-05-13T12:16:45.000000000",1022,0.0355547]
["2020-05-13T05:17:00.000000000","2020-05-13T12:17:00.000000000",1016,473400.0]
["2020-05-13T05:17:00.000000000","2020-05-13T12:17:00.000000000",1020,3031648.0]
["2020-05-13T05:17:00.000000000","2020-05-13T12:17:00.000000000",1130,829477385.8528]
["2020-05-13T05:17:15.000000000","2020-05-13T12:17:15.000000000",1018,475250.0]
["2020-05-13T05:17:15.000000000","2020-05-13T12:17:15.000000000",1022,0.01428537]
["2020-05-13T05:17:30.000000000","2020-05-13T12:17:30.000000000",1016,473700.0]
["2020-05-13T05:17:30.000000000","2020-05-13T12:17:30.000000000",1020,3031648.0]
["2020-05-13T05:17:30.000000000","2020-05-13T12:17:30.000000000",1130,829343083.8464]
["2020-05-13T05:17:45.000000000","2020-05-13T12:17:45.000000000",1018,475008.30000000005]
["2020-05-13T05:17:45.000000000","2020-05-13T12:17:45.000000000",1022,0.06666507]
["2020-05-13T05:18:00.000000000","2020-05-13T12:18:00.000000000",1016,473500.0]
["2020-05-13T05:18:00.000000000","2020-05-13T12:18:00.000000000",1020,3031648.0]
["2020-05-13T05:18:00.000000000","2020-05-13T12:18:00.000000000",1130,829221817.9264]
["2020-05-13T05:18:15.000000000","2020-05-13T12:18:15.000000000",1018,475697.9]
["2020-05-13T05:18:15.000000000","2020-05-13T12:18:15.000000000",1022,0.03333253]
["2020-05-13T05:18:30.000000000","2020-05-13T12:18:30.000000000",1016,473500.0]
["2020-05-13T05:18:30.000000000","2020-05-13T12:18:30.000000000",1020,3031648.0]
["2020-05-13T05:18:30.000000000","2020-05-13T12:18:30.000000000",1130,828521810.4032]
["2020-05-13T05:18:45.000000000","2020-05-13T12:18:45.000000000",1018,475704.2]
["2020-05-13T05:18:45.000000000","2020-05-13T12:18:45.000000000",1022,0.05110988]
["2020-05-13T05:19:00.000000000","2020-05-13T12:19:00.000000000",1016,473600.0]
["2020-05-13T05:19:00.000000000","2020-05-13T12:19:00.000000000",1020,3031648.0]
["2020-05-13T05:19:00.000000000","2020-05-13T12:19:00.000000000",1130,828838011.2896]
["2020-05-13T05:19:15.000000000","2020-05-13T12:19:15.000000000",1018,475706.2]
["2020-05-13T05:19:15.000000000","2020-05-13T12:19:15.000000000",1022,0.01777735]
["2020-05-13T05:19:30.000000000","2020-05-13T12:19:30.000000000",1016,473600.0]
["2020-05-13T05:19:30.000000000","2020-05-13T12:19:30.000000000",1020,3031648.0]
["2020-05-13T05:19:30.000000000","2020-05-13T12:19:30.000000000",1130,829062353.2416]
["2020-05-13T05:19:45.000000000","2020-05-13T12:19:45.000000000",1018,475875.0]
["2020-05-13T05:19:45.000000000","2020-05-13T12:19:45.000000000",1022,0.0]
["2020-05-13T05:20:00.000000000","2020-05-13T12:20:00.000000000",1016,473700.0]
["2020-05-13T05:20:00.000000000","2020-05-13T12:20:00.000000000",1020,3031648.0]
["2020-05-13T05:20:00.000000000","2020-05-13T12:20:00.000000000",1130,828932295.5424]
["2020-05-13T05:20:15.000000000","2020-05-13T12:20:15.000000000",1018,475429.19999999995]
["2020-05-13T05:20:15.000000000","2020-05-13T12:20:15.000000000",1022,0.0]
["2020-05-13T05:20:30.000000000","2020-05-13T12:20:30.000000000",1016,473800.0]
["2020-05-13T05:20:30.000000000","2020-05-13T12:20:30.000000000",1020,3031648.0]
["2020-05-13T05:20:30.000000000","2020-05-13T12:20:30.000000000",1130,829228487.552]
["2020-05-13T05:20:45.000000000","2020-05-13T12:20:45.000000000",1018,475812.5]
["2020-05-13T05:20:45.000000000","2020-05-13T12:20:45.000000000",1022,0.04888771]
["2020-05-13T05:21:00.000000000","2020-05-13T12:21:00.000000000",1016,473600.0]
["2020-05-13T05:21:00.000000000","2020-05-13T12:21:00.000000000",1020,3031648.0]
["2020-05-13T05:21:00.000000000","2020-05-13T12:21:00.000000000",1130,828979589.2512]
["2020-05-13T05:21:15.000000000","2020-05-13T12:21:15.000000000",1018,474545.8]
["2020-05-13T05:21:15.000000000","2020-05-13T12:21:15.000000000",1022,0.05110988]
["2020-05-13T05:21:30.000000000","2020-05-13T12:21:30.000000000",1016,473700.0]
["2020-05-13T05:21:30.000000000","2020-05-13T12:21:30.000000000",1020,3031648.0]
["2020-05-13T05:21:30.000000000","2020-05-13T12:21:30.000000000",1130,829127836.8384]
["2020-05-13T05:21:45.000000000","2020-05-13T12:21:45.000000000",1018,475845.8]
["2020-05-13T05:21:45.000000000","2020-05-13T12:21:45.000000000",1022,0.0]
["2020-05-13T05:22:00.000000000","2020-05-13T12:22:00.000000000",1016,473700.0]
["2020-05-13T05:22:00.000000000","2020-05-13T12:22:00.000000000",1020,3031648.0]
["2020-05-13T05:22:00.000000000","2020-05-13T12:22:00.000000000",1130,829235460.3424]
["2020-05-13T05:22:15.000000000","2020-05-13T12:22:15.000000000",1018,475722.89999999997]
["2020-05-13T05:22:15.000000000","2020-05-13T12:22:15.000000000",1022,0.01777735]
["2020-05-13T05:22:30.000000000","2020-05-13T12:22:30.000000000",1016,473800.0]
["2020-05-13T05:22:30.000000000","2020-05-13T12:22:30.000000000",1020,3031648.0]
["2020-05-13T05:22:30.000000000","2020-05-13T12:22:30.000000000",1130,828663388.3648]
["2020-05-13T05:22:45.000000000","2020-05-13T12:22:45.000000000",1018,475647.89999999997]
["2020-05-13T05:22:45.000000000","2020-05-13T12:22:45.000000000",1022,0.05110988]
["2020-05-13T05:23:00.000000000","2020-05-13T12:23:00.000000000",1016,473600.0]
["2020-05-13T05:23:00.000000000","2020-05-13T12:23:00.000000000",1020,3031648.0]
["2020-05-13T05:23:00.000000000","2020-05-13T12:23:00.000000000",1130,828683397.2416]
["2020-05-13T05:23:15.000000000","2020-05-13T12:23:15.000000000",1018,475675.0]
["2020-05-13T05:23:15.000000000","2020-05-13T12:23:15.000000000",1022,0.04888771]
["2020-05-13T05:23:30.000000000","2020-05-13T12:23:30.000000000",1016,473600.0]
["2020-05-13T05:23:30.000000000","2020-05-13T12:23:30.000000000",1020,3031648.0]
["2020-05-13T05:23:30.000000000","2020-05-13T12:23:30.000000000",1130,829181497.008]
["2020-05-13T05:23:45.000000000","2020-05-13T12:23:45.000000000",1018,475375.0]
["2020-05-13T05:23:45.000000000","2020-05-13T12:23:45.000000000",1022,0.05714149]
["2020-05-13T05:24:00.000000000","2020-05-13T12:24:00.000000000",1016,473800.0]
["2020-05-13T05:24:00.000000000","2020-05-13T12:24:00.000000000",1020,3031648.0]
["2020-05-13T05:24:00.000000000","2020-05-13T12:24:00.000000000",1130,828831644.8288]
["2020-05-13T05:24:15.000000000","2020-05-13T12:24:15.000000000",1018,475345.8]
["2020-05-13T05:24:15.000000000","2020-05-13T12:24:15.000000000",1022,0.01555518]
["2020-05-13T05:24:30.000000000","2020-05-13T12:24:30.000000000",1016,473200.0]
["2020-05-13T05:24:30.000000000","2020-05-13T12:24:30.000000000",1020,3031648.0]
["2020-05-13T05:24:30.000000000","2020-05-13T12:24:30.000000000",1130,828616397.8208]
["2020-05-13T05:24:45.000000000","2020-05-13T12:24:45.000000000",1018,475368.7]
["2020-05-13T05:24:45.000000000","2020-05-13T12:24:45.000000000",1022,0.05333205]
["2020-05-13T05:25:00.000000000","2020-05-13T12:25:00.000000000",1016,473300.0]
["2020-05-13T05:25:00.000000000","2020-05-13T12:25:00.000000000",1020,3031648.0]
["2020-05-13T05:25:00.000000000","2020-05-13T12:25:00.000000000",1130,828333545.0624]
["2020-05-13T05:25:15.000000000","2020-05-13T12:25:15.000000000",1018,473729.2]
["2020-05-13T05:25:15.000000000","2020-05-13T12:25:15.000000000",1022,0.0355547]
["2020-05-13T05:25:30.000000000","2020-05-13T12:25:30.000000000",1016,473200.0]
["2020-05-13T05:25:30.000000000","2020-05-13T12:25:30.000000000",1020,3031648.0]
["2020-05-13T05:25:30.000000000","2020-05-13T12:25:30.000000000",1130,828283522.8704]
["2020-05-13T05:25:45.000000000","2020-05-13T12:25:45.000000000",1018,475383.30000000005]
["2020-05-13T05:25:45.000000000","2020-05-13T12:25:45.000000000",1022,0.03333253]
["2020-05-13T05:26:00.000000000","2020-05-13T12:26:00.000000000",1016,473000.0]
["2020-05-13T05:26:00.000000000","2020-05-13T12:26:00.000000000",1020,3031648.0]
["2020-05-13T05:26:00.000000000","2020-05-13T12:26:00.000000000",1130,828071004.3456]
["2020-05-13T05:26:15.000000000","2020-05-13T12:26:15.000000000",1018,473008.30000000005]
["2020-05-13T05:26:15.000000000","2020-05-13T12:26:15.000000000",1022,0.03333253]
["2020-05-13T05:26:30.000000000","2020-05-13T12:26:30.000000000",1016,473200.0]
["2020-05-13T05:26:30.000000000","2020-05-13T12:26:30.000000000",1020,3031648.0]
["2020-05-13T05:26:30.000000000","2020-05-13T12:26:30.000000000",1130,827754803.4592]
["2020-05-13T05:26:45.000000000","2020-05-13T12:26:45.000000000",1018,472995.8]
["2020-05-13T05:26:45.000000000","2020-05-13T12:26:45.000000000",1022,0.01777735]
["2020-05-13T05:27:00.000000000","2020-05-13T12:27:00.000000000",1016,473200.0]
["2020-05-13T05:27:00.000000000","2020-05-13T12:27:00.000000000",1020,3031648.0]
["2020-05-13T05:27:00.000000000","2020-05-13T12:27:00.000000000",1130,827761776.2496]
["2020-05-13T05:27:15.000000000","2020-05-13T12:27:15.000000000",1018,473000.0]
["2020-05-13T05:27:15.000000000","2020-05-13T12:27:15.000000000",1022,0.0]
["2020-05-13T05:27:30.000000000","2020-05-13T12:27:30.000000000",1016,472700.0]
["2020-05-13T05:27:30.000000000","2020-05-13T12:27:30.000000000",1020,3031648.0]
["2020-05-13T05:27:30.000000000","2020-05-13T12:27:30.000000000",1130,827606555.872]
["2020-05-13T05:27:45.000000000","2020-05-13T12:27:45.000000000",1018,473464.60000000003]
["2020-05-13T05:27:45.000000000","2020-05-13T12:27:45.000000000",1022,0.01777735]
["2020-05-13T05:28:00.000000000","2020-05-13T12:28:00.000000000",1016,472900.0]
["2020-05-13T05:28:00.000000000","2020-05-13T12:28:00.000000000",1020,3031648.0]
["2020-05-13T05:28:00.000000000","2020-05-13T12:28:00.000000000",1130,827727821.792]
["2020-05-13T05:28:15.000000000","2020-05-13T12:28:15.000000000",1018,472981.3]
["2020-05-13T05:28:15.000000000","2020-05-13T12:28:15.000000000",1022,0.01777735]
["2020-05-13T05:28:30.000000000","2020-05-13T12:28:30.000000000",1016,472900.0]
["2020-05-13T05:28:30.000000000","2020-05-13T12:28:30.000000000",1020,3031648.0]
["2020-05-13T05:28:30.000000000","2020-05-13T12:28:30.000000000",1130,827923059.9232]
["2020-05-13T05:28:45.000000000","2020-05-13T12:28:45.000000000",1018,472918.8]
["2020-05-13T05:28:45.000000000","2020-05-13T12:28:45.000000000",1022,0.01555518]
["2020-05-13T05:29:00.000000000","2020-05-13T12:29:00.000000000",1016,472800.0]
["2020-05-13T05:29:00.000000000","2020-05-13T12:29:00.000000000",1020,3031648.0]
["2020-05-13T05:29:00.000000000","2020-05-13T12:29:00.000000000",1130,827465281.0752]
["2020-05-13T05:29:15.000000000","2020-05-13T12:29:15.000000000",1018,473118.7]
["2020-05-13T05:29:15.000000000","2020-05-13T12:29:15.000000000",1022,0.01777735]
["2020-05-13T05:29:30.000000000","2020-05-13T12:29:30.000000000",1017,474654.0]
["2020-05-13T05:29:30.000000000","2020-05-13T12:29:30.000000000",1021,273.0553]
["2020-05-13T05:29:30.000000000","2020-05-13T12:29:30.000000000",1133,948.0201]
["2020-05-13T05:29:45.000000000","2020-05-13T12:29:45.000000000",1019,18000.0]
["2020-05-13T05:29:45.000000000","2020-05-13T12:29:45.000000000",1023,18246.8]
["2020-05-13T05:30:00.000000000","2020-05-13T12:30:00.000000000",1017,474669.6]
["2020-05-13T05:30:00.000000000","2020-05-13T12:30:00.000000000",1021,272.984]
["2020-05-13T05:30:00.000000000","2020-05-13T12:30:00.000000000",1133,948.0759]
["2020-05-13T05:30:15.000000000","2020-05-13T12:30:15.000000000",1019,18053.38]
["2020-05-13T05:30:15.000000000","2020-05-13T12:30:15.000000000",1023,18200.199999999997]
["2020-05-13T05:30:30.000000000","2020-05-13T12:30:30.000000000",1017,474454.2]
["2020-05-13T05:30:30.000000000","2020-05-13T12:30:30.000000000",1021,273.0268]
["2020-05-13T05:30:30.000000000","2020-05-13T12:30:30.000000000",1133,947.6334]
["2020-05-13T05:30:45.000000000","2020-05-13T12:30:45.000000000",1019,18053.38]
["2020-05-13T05:30:45.000000000","2020-05-13T12:30:45.000000000",1023,18200.199999999997]
["2020-05-13T05:31:00.000000000","2020-05-13T12:31:00.000000000",1017,474256.3]
["2020-05-13T05:31:00.000000000","2020-05-13T12:31:00.000000000",1021,273.0112]
["2020-05-13T05:31:00.000000000","2020-05-13T12:31:00.000000000",1133,947.2896]
["2020-05-13T05:31:15.000000000","2020-05-13T12:31:15.000000000",1019,18100.100000000002]
["2020-05-13T05:31:15.000000000","2020-05-13T12:31:15.000000000",1023,18253.45]
["2020-05-13T05:31:30.000000000","2020-05-13T12:31:30.000000000",1017,474354.2]
["2020-05-13T05:31:30.000000000","2020-05-13T12:31:30.000000000",1021,272.8558]
["2020-05-13T05:31:30.000000000","2020-05-13T12:31:30.000000000",1133,947.448]
["2020-05-13T05:31:45.000000000","2020-05-13T12:31:45.000000000",1019,18100.100000000002]
["2020-05-13T05:31:45.000000000","2020-05-13T12:31:45.000000000",1023,18300.05]
["2020-05-13T05:32:00.000000000","2020-05-13T12:32:00.000000000",1017,474479.2]
["2020-05-13T05:32:00.000000000","2020-05-13T12:32:00.000000000",1021,272.9069]
["2020-05-13T05:32:00.000000000","2020-05-13T12:32:00.000000000",1133,947.5042]
["2020-05-13T05:32:15.000000000","2020-05-13T12:32:15.000000000",1019,18100.100000000002]
["2020-05-13T05:32:15.000000000","2020-05-13T12:32:15.000000000",1023,18300.05]
["2020-05-13T05:32:30.000000000","2020-05-13T12:32:30.000000000",1017,474227.10000000003]
["2020-05-13T05:32:30.000000000","2020-05-13T12:32:30.000000000",1021,272.7981]
["2020-05-13T05:32:30.000000000","2020-05-13T12:32:30.000000000",1133,947.1583]
["2020-05-13T05:32:45.000000000","2020-05-13T12:32:45.000000000",1019,18100.100000000002]
["2020-05-13T05:32:45.000000000","2020-05-13T12:32:45.000000000",1023,18300.05]
["2020-05-13T05:33:00.000000000","2020-05-13T12:33:00.000000000",1017,472310.4]
["2020-05-13T05:33:00.000000000","2020-05-13T12:33:00.000000000",1021,272.8425]
["2020-05-13T05:33:00.000000000","2020-05-13T12:33:00.000000000",1133,944.85]
["2020-05-13T05:33:15.000000000","2020-05-13T12:33:15.000000000",1019,18053.38]
["2020-05-13T05:33:15.000000000","2020-05-13T12:33:15.000000000",1023,18300.05]
["2020-05-13T05:33:30.000000000","2020-05-13T12:33:30.000000000",1017,474156.3]
["2020-05-13T05:33:30.000000000","2020-05-13T12:33:30.000000000",1021,272.7159]
["2020-05-13T05:33:30.000000000","2020-05-13T12:33:30.000000000",1133,946.8605]
["2020-05-13T05:33:45.000000000","2020-05-13T12:33:45.000000000",1019,18100.100000000002]
["2020-05-13T05:33:45.000000000","2020-05-13T12:33:45.000000000",1023,18200.199999999997]
["2020-05-13T05:34:00.000000000","2020-05-13T12:34:00.000000000",1017,474112.5]
["2020-05-13T05:34:00.000000000","2020-05-13T12:34:00.000000000",1021,272.7982]
["2020-05-13T05:34:00.000000000","2020-05-13T12:34:00.000000000",1133,946.8688]
["2020-05-13T05:34:15.000000000","2020-05-13T12:34:15.000000000",1019,18100.100000000002]
["2020-05-13T05:34:15.000000000","2020-05-13T12:34:15.000000000",1023,18300.05]
["2020-05-13T05:34:30.000000000","2020-05-13T12:34:30.000000000",1017,474122.9]
["2020-05-13T05:34:30.000000000","2020-05-13T12:34:30.000000000",1021,272.8558]
["2020-05-13T05:34:30.000000000","2020-05-13T12:34:30.000000000",1133,946.9354]
["2020-05-13T05:34:45.000000000","2020-05-13T12:34:45.000000000",1019,18053.38]
["2020-05-13T05:34:45.000000000","2020-05-13T12:34:45.000000000",1023,18300.05]
["2020-05-13T05:35:00.000000000","2020-05-13T12:35:00.000000000",1017,472270.8]
["2020-05-13T05:35:00.000000000","2020-05-13T12:35:00.000000000",1021,272.8292]
["2020-05-13T05:35:00.000000000","2020-05-13T12:35:00.000000000",1133,944.8895]
["2020-05-13T05:35:15.000000000","2020-05-13T12:35:15.000000000",1019,18053.38]
["2020-05-13T05:35:15.000000000","2020-05-13T12:35:15.000000000",1023,18300.05]
["2020-05-13T05:35:30.000000000","2020-05-13T12:35:30.000000000",1017,472245.8]
["2020-05-13T05:35:30.000000000","2020-05-13T12:35:30.000000000",1021,272.6205]
["2020-05-13T05:35:30.000000000","2020-05-13T12:35:30.000000000",1133,944.6271]
["2020-05-13T05:35:45.000000000","2020-05-13T12:35:45.000000000",1019,18200.199999999997]
["2020-05-13T05:35:45.000000000","2020-05-13T12:35:45.000000000",1023,18346.76]
["2020-05-13T05:36:00.000000000","2020-05-13T12:36:00.000000000",1017,473497.9]
["2020-05-13T05:36:00.000000000","2020-05-13T12:36:00.000000000",1021,272.6071]
["2020-05-13T05:36:00.000000000","2020-05-13T12:36:00.000000000",1133,945.7125]
["2020-05-13T05:36:15.000000000","2020-05-13T12:36:15.000000000",1019,18146.809999999998]
["2020-05-13T05:36:15.000000000","2020-05-13T12:36:15.000000000",1023,18400.15]
["2020-05-13T05:36:30.000000000","2020-05-13T12:36:30.000000000",1017,473745.5]
["2020-05-13T05:36:30.000000000","2020-05-13T12:36:30.000000000",1021,272.5844]
["2020-05-13T05:36:30.000000000","2020-05-13T12:36:30.000000000",1133,945.9018]
["2020-05-13T05:36:45.000000000","2020-05-13T12:36:45.000000000",1019,18200.199999999997]
["2020-05-13T05:36:45.000000000","2020-05-13T12:36:45.000000000",1023,18400.15]
["2020-05-13T05:37:00.000000000","2020-05-13T12:37:00.000000000",1017,473785.39999999997]
["2020-05-13T05:37:00.000000000","2020-05-13T12:37:00.000000000",1021,272.5606]
["2020-05-13T05:37:00.000000000","2020-05-13T12:37:00.000000000",1133,946.0396]
["2020-05-13T05:37:15.000000000","2020-05-13T12:37:15.000000000",1019,18200.199999999997]
["2020-05-13T05:37:15.000000000","2020-05-13T12:37:15.000000000",1023,18300.05]
["2020-05-13T05:37:30.000000000","2020-05-13T12:37:30.000000000",1017,473552.1]
["2020-05-13T05:37:30.000000000","2020-05-13T12:37:30.000000000",1021,272.3563]
["2020-05-13T05:37:30.000000000","2020-05-13T12:37:30.000000000",1133,945.6729]
["2020-05-13T05:37:45.000000000","2020-05-13T12:37:45.000000000",1019,18146.809999999998]
["2020-05-13T05:37:45.000000000","2020-05-13T12:37:45.000000000",1023,18300.05]
["2020-05-13T05:38:00.000000000","2020-05-13T12:38:00.000000000",1017,473529.2]
["2020-05-13T05:38:00.000000000","2020-05-13T12:38:00.000000000",1021,272.4296]
["2020-05-13T05:38:00.000000000","2020-05-13T12:38:00.000000000",1133,945.7313]
["2020-05-13T05:38:15.000000000","2020-05-13T12:38:15.000000000",1019,18100.100000000002]
["2020-05-13T05:38:15.000000000","2020-05-13T12:38:15.000000000",1023,18300.05]
["2020-05-13T05:38:30.000000000","2020-05-13T12:38:30.000000000",1017,473459.8]
["2020-05-13T05:38:30.000000000","2020-05-13T12:38:30.000000000",1021,272.3513]
["2020-05-13T05:38:30.000000000","2020-05-13T12:38:30.000000000",1133,947.1473]
["2020-05-13T05:38:45.000000000","2020-05-13T12:38:45.000000000",1019,18306.84]
["2020-05-13T05:38:45.000000000","2020-05-13T12:38:45.000000000",1023,18300.05]
["2020-05-13T05:39:00.000000000","2020-05-13T12:39:00.000000000",1017,473487.5]
["2020-05-13T05:39:00.000000000","2020-05-13T12:39:00.000000000",1021,272.4606]
["2020-05-13T05:39:00.000000000","2020-05-13T12:39:00.000000000",1133,945.5583]
["2020-05-13T05:39:15.000000000","2020-05-13T12:39:15.000000000",1019,18300.05]
["2020-05-13T05:39:15.000000000","2020-05-13T12:39:15.000000000",1023,18300.05]
["2020-05-13T05:39:30.000000000","2020-05-13T12:39:30.000000000",1017,473604.2]
["2020-05-13T05:39:30.000000000","2020-05-13T12:39:30.000000000",1021,272.4384]
["2020-05-13T05:39:30.000000000","2020-05-13T12:39:30.000000000",1133,945.823]
["2020-05-13T05:39:45.000000000","2020-05-13T12:39:45.000000000",1019,18200.199999999997]
["2020-05-13T05:39:45.000000000","2020-05-13T12:39:45.000000000",1023,18346.76]
["2020-05-13T05:40:00.000000000","2020-05-13T12:40:00.000000000",1017,473383.30000000005]
["2020-05-13T05:40:00.000000000","2020-05-13T12:40:00.000000000",1021,272.4251]
["2020-05-13T05:40:00.000000000","2020-05-13T12:40:00.000000000",1133,947.2812]
["2020-05-13T05:40:15.000000000","2020-05-13T12:40:15.000000000",1019,18146.809999999998]
["2020-05-13T05:40:15.000000000","2020-05-13T12:40:15.000000000",1023,18353.44]
["2020-05-13T05:40:30.000000000","2020-05-13T12:40:30.000000000",1017,473339.60000000003]
["2020-05-13T05:40:30.000000000","2020-05-13T12:40:30.000000000",1021,272.3963]
["2020-05-13T05:40:30.000000000","2020-05-13T12:40:30.000000000",1133,947.1125]
["2020-05-13T05:40:45.000000000","2020-05-13T12:40:45.000000000",1019,18206.74]
["2020-05-13T05:40:45.000000000","2020-05-13T12:40:45.000000000",1023,18400.15]
["2020-05-13T05:41:00.000000000","2020-05-13T12:41:00.000000000",1017,473185.4]
["2020-05-13T05:41:00.000000000","2020-05-13T12:41:00.000000000",1021,272.3208]
["2020-05-13T05:41:00.000000000","2020-05-13T12:41:00.000000000",1133,947.0833]
["2020-05-13T05:41:15.000000000","2020-05-13T12:41:15.000000000",1019,18300.05]
["2020-05-13T05:41:15.000000000","2020-05-13T12:41:15.000000000",1023,18400.15]
["2020-05-13T05:41:30.000000000","2020-05-13T12:41:30.000000000",1017,473633.30000000005]
["2020-05-13T05:41:30.000000000","2020-05-13T12:41:30.000000000",1021,272.2809]
["2020-05-13T05:41:30.000000000","2020-05-13T12:41:30.000000000",1133,945.8646]
["2020-05-13T05:41:45.000000000","2020-05-13T12:41:45.000000000",1019,18300.05]
["2020-05-13T05:41:45.000000000","2020-05-13T12:41:45.000000000",1023,18400.15]
["2020-05-13T05:42:00.000000000","2020-05-13T12:42:00.000000000",1017,473818.8]
["2020-05-13T05:42:00.000000000","2020-05-13T12:42:00.000000000",1021,272.4584]
["2020-05-13T05:42:00.000000000","2020-05-13T12:42:00.000000000",1133,946.4126]
["2020-05-13T05:42:15.000000000","2020-05-13T12:42:15.000000000",1019,18253.45]
["2020-05-13T05:42:15.000000000","2020-05-13T12:42:15.000000000",1023,18446.75]
["2020-05-13T05:42:30.000000000","2020-05-13T12:42:30.000000000",1017,473691.7]
["2020-05-13T05:42:30.000000000","2020-05-13T12:42:30.000000000",1021,272.6161]
["2020-05-13T05:42:30.000000000","2020-05-13T12:42:30.000000000",1133,946.0]
["2020-05-13T05:42:45.000000000","2020-05-13T12:42:45.000000000",1019,18300.05]
["2020-05-13T05:42:45.000000000","2020-05-13T12:42:45.000000000",1023,18400.15]
["2020-05-13T05:43:00.000000000","2020-05-13T12:43:00.000000000",1017,473691.7]
["2020-05-13T05:43:00.000000000","2020-05-13T12:43:00.000000000",1021,272.565]
["2020-05-13T05:43:00.000000000","2020-05-13T12:43:00.000000000",1133,946.0042]
["2020-05-13T05:43:15.000000000","2020-05-13T12:43:15.000000000",1019,18300.05]
["2020-05-13T05:43:15.000000000","2020-05-13T12:43:15.000000000",1023,18453.399999999998]
["2020-05-13T05:43:30.000000000","2020-05-13T12:43:30.000000000",1017,473612.5]
["2020-05-13T05:43:30.000000000","2020-05-13T12:43:30.000000000",1021,272.5206]
["2020-05-13T05:43:30.000000000","2020-05-13T12:43:30.000000000",1133,945.7208]
["2020-05-13T05:43:45.000000000","2020-05-13T12:43:45.000000000",1019,18300.05]
["2020-05-13T05:43:45.000000000","2020-05-13T12:43:45.000000000",1023,18400.15]
["2020-05-13T05:44:00.000000000","2020-05-13T12:44:00.000000000",1017,473760.4]
["2020-05-13T05:44:00.000000000","2020-05-13T12:44:00.000000000",1021,272.5139]
["2020-05-13T05:44:00.000000000","2020-05-13T12:44:00.000000000",1133,946.1229]
["2020-05-13T05:44:15.000000000","2020-05-13T12:44:15.000000000",1019,18300.05]
["2020-05-13T05:44:15.000000000","2020-05-13T12:44:15.000000000",1023,18400.15]
["2020-05-13T05:44:30.000000000","2020-05-13T12:44:30.000000000",1017,473670.8]
["2020-05-13T05:44:30.000000000","2020-05-13T12:44:30.000000000",1021,272.5739]
["2020-05-13T05:44:30.000000000","2020-05-13T12:44:30.000000000",1133,945.8396]
["2020-05-13T05:44:45.000000000","2020-05-13T12:44:45.000000000",1019,18346.76]
["2020-05-13T05:44:45.000000000","2020-05-13T12:44:45.000000000",1023,18453.399999999998]
["2020-05-13T05:45:00.000000000","2020-05-13T12:45:00.000000000",1017,473708.3]
["2020-05-13T05:45:00.000000000","2020-05-13T12:45:00.000000000",1021,272.545]
["2020-05-13T05:45:00.000000000","2020-05-13T12:45:00.000000000",1133,945.9833]
["2020-05-13T05:45:15.000000000","2020-05-13T12:45:15.000000000",1019,18300.05]
["2020-05-13T05:45:15.000000000","2020-05-13T12:45:15.000000000",1023,18600.100000000002]
["2020-05-13T05:45:30.000000000","2020-05-13T12:45:30.000000000",1017,472241.69999999995]
["2020-05-13T05:45:30.000000000","2020-05-13T12:45:30.000000000",1021,272.5273]
["2020-05-13T05:45:30.000000000","2020-05-13T12:45:30.000000000",1133,944.4896]
["2020-05-13T05:45:45.000000000","2020-05-13T12:45:45.000000000",1019,18406.690000000002]
["2020-05-13T05:45:45.000000000","2020-05-13T12:45:45.000000000",1023,18446.75]
["2020-05-13T05:46:00.000000000","2020-05-13T12:46:00.000000000",1017,473435.4]
["2020-05-13T05:46:00.000000000","2020-05-13T12:46:00.000000000",1021,272.5539]
["2020-05-13T05:46:00.000000000","2020-05-13T12:46:00.000000000",1133,945.6312]
["2020-05-13T05:46:15.000000000","2020-05-13T12:46:15.000000000",1019,18446.75]
["2020-05-13T05:46:15.000000000","2020-05-13T12:46:15.000000000",1023,18500.0]
["2020-05-13T05:46:30.000000000","2020-05-13T12:46:30.000000000",1017,474020.10000000003]
["2020-05-13T05:46:30.000000000","2020-05-13T12:46:30.000000000",1021,272.5178]
["2020-05-13T05:46:30.000000000","2020-05-13T12:46:30.000000000",1133,946.4241]
["2020-05-13T05:46:45.000000000","2020-05-13T12:46:45.000000000",1019,18400.15]
["2020-05-13T05:46:45.000000000","2020-05-13T12:46:45.000000000",1023,18453.399999999998]
["2020-05-13T05:47:00.000000000","2020-05-13T12:47:00.000000000",1017,473770.8]
["2020-05-13T05:47:00.000000000","2020-05-13T12:47:00.000000000",1021,272.6272]
["2020-05-13T05:47:00.000000000","2020-05-13T12:47:00.000000000",1133,946.1937]
["2020-05-13T05:47:15.000000000","2020-05-13T12:47:15.000000000",1019,18400.15]
["2020-05-13T05:47:15.000000000","2020-05-13T12:47:15.000000000",1023,18500.0]
["2020-05-13T05:47:30.000000000","2020-05-13T12:47:30.000000000",1017,473650.0]
["2020-05-13T05:47:30.000000000","2020-05-13T12:47:30.000000000",1021,272.6606]
["2020-05-13T05:47:30.000000000","2020-05-13T12:47:30.000000000",1133,945.8188]
["2020-05-13T05:47:45.000000000","2020-05-13T12:47:45.000000000",1019,18400.15]
["2020-05-13T05:47:45.000000000","2020-05-13T12:47:45.000000000",1023,18400.15]
["2020-05-13T05:48:00.000000000","2020-05-13T12:48:00.000000000",1017,473650.0]
["2020-05-13T05:48:00.000000000","2020-05-13T12:48:00.000000000",1021,272.5118]
["2020-05-13T05:48:00.000000000","2020-05-13T12:48:00.000000000",1133,945.7854]
["2020-05-13T05:48:15.000000000","2020-05-13T12:48:15.000000000",1019,18400.15]
["2020-05-13T05:48:15.000000000","2020-05-13T12:48:15.000000000",1023,18453.399999999998]
["2020-05-13T05:48:30.000000000","2020-05-13T12:48:30.000000000",1017,473389.6]
["2020-05-13T05:48:30.000000000","2020-05-13T12:48:30.000000000",1021,272.2697]
["2020-05-13T05:48:30.000000000","2020-05-13T12:48:30.000000000",1133,945.9875]
["2020-05-13T05:48:45.000000000","2020-05-13T12:48:45.000000000",1019,18400.15]
["2020-05-13T05:48:45.000000000","2020-05-13T12:48:45.000000000",1023,18500.0]
["2020-05-13T05:49:00.000000000","2020-05-13T12:49:00.000000000",1017,473672.9]
["2020-05-13T05:49:00.000000000","2020-05-13T12:49:00.000000000",1021,272.3607]
["2020-05-13T05:49:00.000000000","2020-05-13T12:49:00.000000000",1133,947.3791]
["2020-05-13T05:49:15.000000000","2020-05-13T12:49:15.000000000",1019,18400.15]
["2020-05-13T05:49:15.000000000","2020-05-13T12:49:15.000000000",1023,18446.75]
["2020-05-13T05:49:30.000000000","2020-05-13T12:49:30.000000000",1017,473868.7]
["2020-05-13T05:49:30.000000000","2020-05-13T12:49:30.000000000",1021,272.2853]
["2020-05-13T05:49:30.000000000","2020-05-13T12:49:30.000000000",1133,946.3104]
["2020-05-13T05:49:45.000000000","2020-05-13T12:49:45.000000000",1019,18400.15]
["2020-05-13T05:49:45.000000000","2020-05-13T12:49:45.000000000",1023,18400.15]
["2020-05-13T05:50:00.000000000","2020-05-13T12:50:00.000000000",1017,473222.89999999997]
["2020-05-13T05:50:00.000000000","2020-05-13T12:50:00.000000000",1021,272.4118]
["2020-05-13T05:50:00.000000000","2020-05-13T12:50:00.000000000",1133,946.8854]
["2020-05-13T05:50:15.000000000","2020-05-13T12:50:15.000000000",1019,18400.15]
["2020-05-13T05:50:15.000000000","2020-05-13T12:50:15.000000000",1023,18500.0]
["2020-05-13T05:50:30.000000000","2020-05-13T12:50:30.000000000",1017,473600.0]
["2020-05-13T05:50:30.000000000","2020-05-13T12:50:30.000000000",1021,272.3186]
["2020-05-13T05:50:30.000000000","2020-05-13T12:50:30.000000000",1133,947.4833]
["2020-05-13T05:50:45.000000000","2020-05-13T12:50:45.000000000",1019,18500.0]
["2020-05-13T05:50:45.000000000","2020-05-13T12:50:45.000000000",1023,18546.71]
["2020-05-13T05:51:00.000000000","2020-05-13T12:51:00.000000000",1017,473425.0]
["2020-05-13T05:51:00.000000000","2020-05-13T12:51:00.000000000",1021,272.383]
["2020-05-13T05:51:00.000000000","2020-05-13T12:51:00.000000000",1133,947.2896]
["2020-05-13T05:51:15.000000000","2020-05-13T12:51:15.000000000",1019,18400.15]
["2020-05-13T05:51:15.000000000","2020-05-13T12:51:15.000000000",1023,18500.0]
["2020-05-13T05:51:30.000000000","2020-05-13T12:51:30.000000000",1017,473170.8]
["2020-05-13T05:51:30.000000000","2020-05-13T12:51:30.000000000",1021,272.3474]
["2020-05-13T05:51:30.000000000","2020-05-13T12:51:30.000000000",1133,946.9208]
["2020-05-13T05:51:45.000000000","2020-05-13T12:51:45.000000000",1019,18346.76]
["2020-05-13T05:51:45.000000000","2020-05-13T12:51:45.000000000",1023,18500.0]
["2020-05-13T05:52:00.000000000","2020-05-13T12:52:00.000000000",1017,473368.7]
["2020-05-13T05:52:00.000000000","2020-05-13T12:52:00.000000000",1021,272.4118]
["2020-05-13T05:52:00.000000000","2020-05-13T12:52:00.000000000",1133,947.2979]
["2020-05-13T05:52:15.000000000","2020-05-13T12:52:15.000000000",1019,18400.15]
["2020-05-13T05:52:15.000000000","2020-05-13T12:52:15.000000000",1023,18500.0]
["2020-05-13T05:52:30.000000000","2020-05-13T12:52:30.000000000",1017,473283.3]
["2020-05-13T05:52:30.000000000","2020-05-13T12:52:30.000000000",1021,272.2054]
["2020-05-13T05:52:30.000000000","2020-05-13T12:52:30.000000000",1133,946.9854]
["2020-05-13T05:52:45.000000000","2020-05-13T12:52:45.000000000",1019,18446.75]
["2020-05-13T05:52:45.000000000","2020-05-13T12:52:45.000000000",1023,18500.0]
["2020-05-13T05:53:00.000000000","2020-05-13T12:53:00.000000000",1017,473468.8]
["2020-05-13T05:53:00.000000000","2020-05-13T12:53:00.000000000",1021,272.3512]
["2020-05-13T05:53:00.000000000","2020-05-13T12:53:00.000000000",1133,947.4376]
["2020-05-13T05:53:15.000000000","2020-05-13T12:53:15.000000000",1019,18400.15]
["2020-05-13T05:53:15.000000000","2020-05-13T12:53:15.000000000",1023,18553.38]
["2020-05-13T05:53:30.000000000","2020-05-13T12:53:30.000000000",1017,473470.8]
["2020-05-13T05:53:30.000000000","2020-05-13T12:53:30.000000000",1021,272.2741]
["2020-05-13T05:53:30.000000000","2020-05-13T12:53:30.000000000",1133,947.3687]
["2020-05-13T05:53:45.000000000","2020-05-13T12:53:45.000000000",1019,18453.399999999998]
["2020-05-13T05:53:45.000000000","2020-05-13T12:53:45.000000000",1023,18600.100000000002]
["2020-05-13T05:54:00.000000000","2020-05-13T12:54:00.000000000",1017,473229.2]
["2020-05-13T05:54:00.000000000","2020-05-13T12:54:00.000000000",1021,272.2941]
["2020-05-13T05:54:00.000000000","2020-05-13T12:54:00.000000000",1133,946.2605]
["2020-05-13T05:54:15.000000000","2020-05-13T12:54:15.000000000",1019,18500.0]
["2020-05-13T05:54:15.000000000","2020-05-13T12:54:15.000000000",1023,18500.0]
["2020-05-13T05:54:30.000000000","2020-05-13T12:54:30.000000000",1017,473239.6]
["2020-05-13T05:54:30.000000000","2020-05-13T12:54:30.000000000",1021,272.0944]
["2020-05-13T05:54:30.000000000","2020-05-13T12:54:30.000000000",1133,946.8354]
["2020-05-13T05:54:45.000000000","2020-05-13T12:54:45.000000000",1019,18400.15]
["2020-05-13T05:54:45.000000000","2020-05-13T12:54:45.000000000",1023,18553.38]
["2020-05-13T05:55:00.000000000","2020-05-13T12:55:00.000000000",1017,472914.60000000003]
["2020-05-13T05:55:00.000000000","2020-05-13T12:55:00.000000000",1021,272.1387]
["2020-05-13T05:55:00.000000000","2020-05-13T12:55:00.000000000",1133,946.3334]
["2020-05-13T05:55:15.000000000","2020-05-13T12:55:15.000000000",1019,18500.0]
["2020-05-13T05:55:15.000000000","2020-05-13T12:55:15.000000000",1023,18500.0]
["2020-05-13T05:55:30.000000000","2020-05-13T12:55:30.000000000",1017,472850.0]
["2020-05-13T05:55:30.000000000","2020-05-13T12:55:30.000000000",1021,272.0388]
["2020-05-13T05:55:30.000000000","2020-05-13T12:55:30.000000000",1133,946.4292]
["2020-05-13T05:55:45.000000000","2020-05-13T12:55:45.000000000",1019,18500.0]
["2020-05-13T05:55:45.000000000","2020-05-13T12:55:45.000000000",1023,18500.0]
["2020-05-13T05:56:00.000000000","2020-05-13T12:56:00.000000000",1017,474902.10000000003]
["2020-05-13T05:56:00.000000000","2020-05-13T12:56:00.000000000",1021,272.0944]
["2020-05-13T05:56:00.000000000","2020-05-13T12:56:00.000000000",1133,950.2375]
["2020-05-13T05:56:15.000000000","2020-05-13T12:56:15.000000000",1019,18500.0]
["2020-05-13T05:56:15.000000000","2020-05-13T12:56:15.000000000",1023,18500.0]
["2020-05-13T05:56:30.000000000","2020-05-13T12:56:30.000000000",1017,475341.7]
["2020-05-13T05:56:30.000000000","2020-05-13T12:56:30.000000000",1021,273.3753]
["2020-05-13T05:56:30.000000000","2020-05-13T12:56:30.000000000",1133,951.2396]
["2020-05-13T05:56:45.000000000","2020-05-13T12:56:45.000000000",1019,18500.0]
["2020-05-13T05:56:45.000000000","2020-05-13T12:56:45.000000000",1023,18600.100000000002]
["2020-05-13T05:57:00.000000000","2020-05-13T12:57:00.000000000",1017,475377.1]
["2020-05-13T05:57:00.000000000","2020-05-13T12:57:00.000000000",1021,273.2931]
["2020-05-13T05:57:00.000000000","2020-05-13T12:57:00.000000000",1133,951.1688]
["2020-05-13T05:57:15.000000000","2020-05-13T12:57:15.000000000",1019,18600.100000000002]
["2020-05-13T05:57:15.000000000","2020-05-13T12:57:15.000000000",1023,18546.71]
["2020-05-13T05:57:30.000000000","2020-05-13T12:57:30.000000000",1017,475468.8]
["2020-05-13T05:57:30.000000000","2020-05-13T12:57:30.000000000",1021,273.3775]
["2020-05-13T05:57:30.000000000","2020-05-13T12:57:30.000000000",1133,951.0646]
["2020-05-13T05:57:45.000000000","2020-05-13T12:57:45.000000000",1019,18546.71]
["2020-05-13T05:57:45.000000000","2020-05-13T12:57:45.000000000",1023,18600.100000000002]
["2020-05-13T05:58:00.000000000","2020-05-13T12:58:00.000000000",1017,475195.80000000005]
["2020-05-13T05:58:00.000000000","2020-05-13T12:58:00.000000000",1021,273.3331]
["2020-05-13T05:58:00.000000000","2020-05-13T12:58:00.000000000",1133,951.0604]
["2020-05-13T05:58:15.000000000","2020-05-13T12:58:15.000000000",1019,18493.46]
["2020-05-13T05:58:15.000000000","2020-05-13T12:58:15.000000000",1023,18600.100000000002]
["2020-05-13T05:58:30.000000000","2020-05-13T12:58:30.000000000",1017,475127.1]
["2020-05-13T05:58:30.000000000","2020-05-13T12:58:30.000000000",1021,273.3553]
["2020-05-13T05:58:30.000000000","2020-05-13T12:58:30.000000000",1133,950.9979]
["2020-05-13T05:58:45.000000000","2020-05-13T12:58:45.000000000",1019,18446.75]
["2020-05-13T05:58:45.000000000","2020-05-13T12:58:45.000000000",1023,18500.0]
["2020-05-13T05:59:00.000000000","2020-05-13T12:59:00.000000000",1017,475343.8]
["2020-05-13T05:59:00.000000000","2020-05-13T12:59:00.000000000",1021,273.4264]
["2020-05-13T05:59:00.000000000","2020-05-13T12:59:00.000000000",1133,951.148]
["2020-05-13T05:59:15.000000000","2020-05-13T12:59:15.000000000",1019,18553.38]
["2020-05-13T05:59:15.000000000","2020-05-13T12:59:15.000000000",1023,18600.100000000002]
["2020-05-13T05:59:30.000000000","2020-05-13T12:59:30.000000000",1017,475312.5]
["2020-05-13T05:59:30.000000000","2020-05-13T12:59:30.000000000",1021,273.3788]
["2020-05-13T05:59:30.000000000","2020-05-13T12:59:30.000000000",1133,950.9353]
["2020-05-13T05:59:45.000000000","2020-05-13T12:59:45.000000000",1019,18553.38]
["2020-05-13T05:59:45.000000000","2020-05-13T12:59:45.000000000",1023,18600.100000000002]
["2020-05-13T06:00:00.000000000","2020-05-13T13:00:00.000000000",1017,475112.5]
["2020-05-13T06:00:00.000000000","2020-05-13T13:00:00.000000000",1021,273.3109]
["2020-05-13T06:00:00.000000000","2020-05-13T13:00:00.000000000",1133,950.675]
["2020-05-13T06:00:15.000000000","2020-05-13T13:00:15.000000000",1019,18600.100000000002]
["2020-05-13T06:00:15.000000000","2020-05-13T13:00:15.000000000",1023,18653.48]
["2020-05-13T06:00:30.000000000","2020-05-13T13:00:30.000000000",1017,475100.0]
["2020-05-13T06:00:30.000000000","2020-05-13T13:00:30.000000000",1021,273.3264]
["2020-05-13T06:00:30.000000000","2020-05-13T13:00:30.000000000",1133,950.3292]
["2020-05-13T06:00:45.000000000","2020-05-13T13:00:45.000000000",1019,18600.100000000002]
["2020-05-13T06:00:45.000000000","2020-05-13T13:00:45.000000000",1023,18600.100000000002]
["2020-05-13T06:01:00.000000000","2020-05-13T13:01:00.000000000",1017,474889.6]
["2020-05-13T06:01:00.000000000","2020-05-13T13:01:00.000000000",1021,273.2909]
["2020-05-13T06:01:00.000000000","2020-05-13T13:01:00.000000000",1133,950.35]
["2020-05-13T06:01:15.000000000","2020-05-13T13:01:15.000000000",1019,18600.100000000002]
["2020-05-13T06:01:15.000000000","2020-05-13T13:01:15.000000000",1023,18600.100000000002]
["2020-05-13T06:01:30.000000000","2020-05-13T13:01:30.000000000",1017,475004.2]
["2020-05-13T06:01:30.000000000","2020-05-13T13:01:30.000000000",1021,273.2266]
["2020-05-13T06:01:30.000000000","2020-05-13T13:01:30.000000000",1133,950.473]
["2020-05-13T06:01:45.000000000","2020-05-13T13:01:45.000000000",1019,18700.199999999997]
["2020-05-13T06:01:45.000000000","2020-05-13T13:01:45.000000000",1023,18600.100000000002]
["2020-05-13T06:02:00.000000000","2020-05-13T13:02:00.000000000",1017,474725.0]
["2020-05-13T06:02:00.000000000","2020-05-13T13:02:00.000000000",1021,273.1711]
["2020-05-13T06:02:00.000000000","2020-05-13T13:02:00.000000000",1133,950.0625]
["2020-05-13T06:02:15.000000000","2020-05-13T13:02:15.000000000",1019,18700.199999999997]
["2020-05-13T06:02:15.000000000","2020-05-13T13:02:15.000000000",1023,18600.100000000002]
["2020-05-13T06:02:30.000000000","2020-05-13T13:02:30.000000000",1017,474947.9]
["2020-05-13T06:02:30.000000000","2020-05-13T13:02:30.000000000",1021,273.1267]
["2020-05-13T06:02:30.000000000","2020-05-13T13:02:30.000000000",1133,950.3625]
["2020-05-13T06:02:45.000000000","2020-05-13T13:02:45.000000000",1019,18700.199999999997]
["2020-05-13T06:02:45.000000000","2020-05-13T13:02:45.000000000",1023,18600.100000000002]
["2020-05-13T06:03:00.000000000","2020-05-13T13:03:00.000000000",1017,474725.0]
["2020-05-13T06:03:00.000000000","2020-05-13T13:03:00.000000000",1021,273.2177]
["2020-05-13T06:03:00.000000000","2020-05-13T13:03:00.000000000",1133,950.0063]
["2020-05-13T06:03:15.000000000","2020-05-13T13:03:15.000000000",1019,18600.100000000002]
["2020-05-13T06:03:15.000000000","2020-05-13T13:03:15.000000000",1023,18600.100000000002]
["2020-05-13T06:03:30.000000000","2020-05-13T13:03:30.000000000",1017,474843.8]
["2020-05-13T06:03:30.000000000","2020-05-13T13:03:30.000000000",1021,273.0978]
["2020-05-13T06:03:30.000000000","2020-05-13T13:03:30.000000000",1133,949.923]
["2020-05-13T06:03:45.000000000","2020-05-13T13:03:45.000000000",1019,18600.100000000002]
["2020-05-13T06:03:45.000000000","2020-05-13T13:03:45.000000000",1023,18700.199999999997]
["2020-05-13T06:04:00.000000000","2020-05-13T13:04:00.000000000",1017,474672.9]
["2020-05-13T06:04:00.000000000","2020-05-13T13:04:00.000000000",1021,273.131]
["2020-05-13T06:04:00.000000000","2020-05-13T13:04:00.000000000",1133,949.7062]
["2020-05-13T06:04:15.000000000","2020-05-13T13:04:15.000000000",1019,18553.38]
["2020-05-13T06:04:15.000000000","2020-05-13T13:04:15.000000000",1023,18700.199999999997]
["2020-05-13T06:04:30.000000000","2020-05-13T13:04:30.000000000",1017,474639.6]
["2020-05-13T06:04:30.000000000","2020-05-13T13:04:30.000000000",1021,273.0601]
["2020-05-13T06:04:30.000000000","2020-05-13T13:04:30.000000000",1133,947.475]
["2020-05-13T06:04:45.000000000","2020-05-13T13:04:45.000000000",1019,18646.809999999998]
["2020-05-13T06:04:45.000000000","2020-05-13T13:04:45.000000000",1023,18646.809999999998]
["2020-05-13T06:05:00.000000000","2020-05-13T13:05:00.000000000",1017,474808.3]
["2020-05-13T06:05:00.000000000","2020-05-13T13:05:00.000000000",1021,273.0113]
["2020-05-13T06:05:00.000000000","2020-05-13T13:05:00.000000000",1133,949.1625]
["2020-05-13T06:05:15.000000000","2020-05-13T13:05:15.000000000",1019,18600.100000000002]
["2020-05-13T06:05:15.000000000","2020-05-13T13:05:15.000000000",1023,18653.48]
["2020-05-13T06:05:30.000000000","2020-05-13T13:05:30.000000000",1017,472575.0]
["2020-05-13T06:05:30.000000000","2020-05-13T13:05:30.000000000",1021,272.9002]
["2020-05-13T06:05:30.000000000","2020-05-13T13:05:30.000000000",1133,945.0667]
["2020-05-13T06:05:45.000000000","2020-05-13T13:05:45.000000000",1019,18653.48]
["2020-05-13T06:05:45.000000000","2020-05-13T13:05:45.000000000",1023,18653.48]
["2020-05-13T06:06:00.000000000","2020-05-13T13:06:00.000000000",1017,474606.3]
["2020-05-13T06:06:00.000000000","2020-05-13T13:06:00.000000000",1021,272.8558]
["2020-05-13T06:06:00.000000000","2020-05-13T13:06:00.000000000",1133,947.3834]
["2020-05-13T06:06:15.000000000","2020-05-13T13:06:15.000000000",1019,18653.48]
["2020-05-13T06:06:15.000000000","2020-05-13T13:06:15.000000000",1023,18700.199999999997]
["2020-05-13T06:06:30.000000000","2020-05-13T13:06:30.000000000",1017,474433.3]
["2020-05-13T06:06:30.000000000","2020-05-13T13:06:30.000000000",1021,272.9113]
["2020-05-13T06:06:30.000000000","2020-05-13T13:06:30.000000000",1133,946.9416]
["2020-05-13T06:06:45.000000000","2020-05-13T13:06:45.000000000",1019,18646.809999999998]
["2020-05-13T06:06:45.000000000","2020-05-13T13:06:45.000000000",1023,18700.199999999997]
["2020-05-13T06:07:00.000000000","2020-05-13T13:07:00.000000000",1017,474572.9]
["2020-05-13T06:07:00.000000000","2020-05-13T13:07:00.000000000",1021,272.9269]
["2020-05-13T06:07:00.000000000","2020-05-13T13:07:00.000000000",1133,947.0625]
["2020-05-13T06:07:15.000000000","2020-05-13T13:07:15.000000000",1019,18706.74]
["2020-05-13T06:07:15.000000000","2020-05-13T13:07:15.000000000",1023,18700.199999999997]
["2020-05-13T06:07:30.000000000","2020-05-13T13:07:30.000000000",1017,474566.7]
["2020-05-13T06:07:30.000000000","2020-05-13T13:07:30.000000000",1021,272.8292]
["2020-05-13T06:07:30.000000000","2020-05-13T13:07:30.000000000",1133,947.1896]
["2020-05-13T06:07:45.000000000","2020-05-13T13:07:45.000000000",1019,18800.05]
["2020-05-13T06:07:45.000000000","2020-05-13T13:07:45.000000000",1023,18753.45]
["2020-05-13T06:08:00.000000000","2020-05-13T13:08:00.000000000",1017,474547.9]
["2020-05-13T06:08:00.000000000","2020-05-13T13:08:00.000000000",1021,272.8425]
["2020-05-13T06:08:00.000000000","2020-05-13T13:08:00.000000000",1133,948.9583]
["2020-05-13T06:08:15.000000000","2020-05-13T13:08:15.000000000",1019,18746.8]
["2020-05-13T06:08:15.000000000","2020-05-13T13:08:15.000000000",1023,18700.199999999997]
["2020-05-13T06:08:30.000000000","2020-05-13T13:08:30.000000000",1017,474393.7]
["2020-05-13T06:08:30.000000000","2020-05-13T13:08:30.000000000",1021,272.9691]
["2020-05-13T06:08:30.000000000","2020-05-13T13:08:30.000000000",1133,947.2145]
["2020-05-13T06:08:45.000000000","2020-05-13T13:08:45.000000000",1019,18800.05]
["2020-05-13T06:08:45.000000000","2020-05-13T13:08:45.000000000",1023,18700.199999999997]
["2020-05-13T06:09:00.000000000","2020-05-13T13:09:00.000000000",1017,472497.9]
["2020-05-13T06:09:00.000000000","2020-05-13T13:09:00.000000000",1021,272.8603]
["2020-05-13T06:09:00.000000000","2020-05-13T13:09:00.000000000",1133,944.7833]
["2020-05-13T06:09:15.000000000","2020-05-13T13:09:15.000000000",1019,18746.8]
["2020-05-13T06:09:15.000000000","2020-05-13T13:09:15.000000000",1023,18700.199999999997]
["2020-05-13T06:09:30.000000000","2020-05-13T13:09:30.000000000",1017,472779.2]
["2020-05-13T06:09:30.000000000","2020-05-13T13:09:30.000000000",1021,272.7226]
["2020-05-13T06:09:30.000000000","2020-05-13T13:09:30.000000000",1133,945.2]
["2020-05-13T06:09:45.000000000","2020-05-13T13:09:45.000000000",1019,18653.48]
["2020-05-13T06:09:45.000000000","2020-05-13T13:09:45.000000000",1023,18753.45]
["2020-05-13T06:10:00.000000000","2020-05-13T13:10:00.000000000",1017,474412.5]
["2020-05-13T06:10:00.000000000","2020-05-13T13:10:00.000000000",1021,272.8625]
["2020-05-13T06:10:00.000000000","2020-05-13T13:10:00.000000000",1133,947.0271]
["2020-05-13T06:10:15.000000000","2020-05-13T13:10:15.000000000",1019,18753.45]
["2020-05-13T06:10:15.000000000","2020-05-13T13:10:15.000000000",1023,18753.45]
["2020-05-13T06:10:30.000000000","2020-05-13T13:10:30.000000000",1017,474504.2]
["2020-05-13T06:10:30.000000000","2020-05-13T13:10:30.000000000",1021,272.9047]
["2020-05-13T06:10:30.000000000","2020-05-13T13:10:30.000000000",1133,947.0667]
["2020-05-13T06:10:45.000000000","2020-05-13T13:10:45.000000000",1019,18700.199999999997]
["2020-05-13T06:10:45.000000000","2020-05-13T13:10:45.000000000",1023,18800.05]
["2020-05-13T06:11:00.000000000","2020-05-13T13:11:00.000000000",1017,474581.2]
["2020-05-13T06:11:00.000000000","2020-05-13T13:11:00.000000000",1021,272.7271]
["2020-05-13T06:11:00.000000000","2020-05-13T13:11:00.000000000",1133,948.7687]
["2020-05-13T06:11:15.000000000","2020-05-13T13:11:15.000000000",1019,18746.8]
["2020-05-13T06:11:15.000000000","2020-05-13T13:11:15.000000000",1023,18800.05]
["2020-05-13T06:11:30.000000000","2020-05-13T13:11:30.000000000",1017,474504.2]
["2020-05-13T06:11:30.000000000","2020-05-13T13:11:30.000000000",1021,272.8558]
["2020-05-13T06:11:30.000000000","2020-05-13T13:11:30.000000000",1133,947.0896]
["2020-05-13T06:11:45.000000000","2020-05-13T13:11:45.000000000",1019,18700.199999999997]
["2020-05-13T06:11:45.000000000","2020-05-13T13:11:45.000000000",1023,18746.8]
["2020-05-13T06:12:00.000000000","2020-05-13T13:12:00.000000000",1017,474537.5]
["2020-05-13T06:12:00.000000000","2020-05-13T13:12:00.000000000",1021,272.8936]
["2020-05-13T06:12:00.000000000","2020-05-13T13:12:00.000000000",1133,947.2688]
["2020-05-13T06:12:15.000000000","2020-05-13T13:12:15.000000000",1019,18700.199999999997]
["2020-05-13T06:12:15.000000000","2020-05-13T13:12:15.000000000",1023,18700.199999999997]
["2020-05-13T06:12:30.000000000","2020-05-13T13:12:30.000000000",1017,472135.4]
["2020-05-13T06:12:30.000000000","2020-05-13T13:12:30.000000000",1021,272.9113]
["2020-05-13T06:12:30.000000000","2020-05-13T13:12:30.000000000",1133,944.5062]
["2020-05-13T06:12:45.000000000","2020-05-13T13:12:45.000000000",1019,18753.45]
["2020-05-13T06:12:45.000000000","2020-05-13T13:12:45.000000000",1023,18700.199999999997]
["2020-05-13T06:13:00.000000000","2020-05-13T13:13:00.000000000",1017,472316.7]
["2020-05-13T06:13:00.000000000","2020-05-13T13:13:00.000000000",1021,272.6272]
["2020-05-13T06:13:00.000000000","2020-05-13T13:13:00.000000000",1133,944.7104]
["2020-05-13T06:13:15.000000000","2020-05-13T13:13:15.000000000",1019,18646.809999999998]
["2020-05-13T06:13:15.000000000","2020-05-13T13:13:15.000000000",1023,18700.199999999997]
["2020-05-13T06:13:30.000000000","2020-05-13T13:13:30.000000000",1017,474297.9]
["2020-05-13T06:13:30.000000000","2020-05-13T13:13:30.000000000",1021,272.7137]
["2020-05-13T06:13:30.000000000","2020-05-13T13:13:30.000000000",1133,948.5083]
["2020-05-13T06:13:45.000000000","2020-05-13T13:13:45.000000000",1019,18753.45]
["2020-05-13T06:13:45.000000000","2020-05-13T13:13:45.000000000",1023,18753.45]
["2020-05-13T06:14:00.000000000","2020-05-13T13:14:00.000000000",1017,474360.4]
["2020-05-13T06:14:00.000000000","2020-05-13T13:14:00.000000000",1021,272.9225]
["2020-05-13T06:14:00.000000000","2020-05-13T13:14:00.000000000",1133,946.7833]
["2020-05-13T06:14:15.000000000","2020-05-13T13:14:15.000000000",1019,18842.949999999997]
["2020-05-13T06:14:15.000000000","2020-05-13T13:14:15.000000000",1023,18700.199999999997]
["2020-05-13T06:14:30.000000000","2020-05-13T13:14:30.000000000",1017,472258.30000000005]
["2020-05-13T06:14:30.000000000","2020-05-13T13:14:30.000000000",1021,272.7626]
["2020-05-13T06:14:30.000000000","2020-05-13T13:14:30.000000000",1133,944.375]
["2020-05-13T06:14:45.000000000","2020-05-13T13:14:45.000000000",1019,18853.44]
["2020-05-13T06:14:45.000000000","2020-05-13T13:14:45.000000000",1023,18700.199999999997]
["2020-05-13T06:15:00.000000000","2020-05-13T13:15:00.000000000",1017,472450.0]
["2020-05-13T06:15:00.000000000","2020-05-13T13:15:00.000000000",1021,272.6849]
["2020-05-13T06:15:00.000000000","2020-05-13T13:15:00.000000000",1133,944.6875]
["2020-05-13T06:15:15.000000000","2020-05-13T13:15:15.000000000",1019,18800.05]
["2020-05-13T06:15:15.000000000","2020-05-13T13:15:15.000000000",1023,18700.199999999997]
["2020-05-13T06:15:30.000000000","2020-05-13T13:15:30.000000000",1017,472289.60000000003]
["2020-05-13T06:15:30.000000000","2020-05-13T13:15:30.000000000",1021,272.7581]
["2020-05-13T06:15:30.000000000","2020-05-13T13:15:30.000000000",1133,944.4188]
["2020-05-13T06:15:45.000000000","2020-05-13T13:15:45.000000000",1019,18753.45]
["2020-05-13T06:15:45.000000000","2020-05-13T13:15:45.000000000",1023,18753.45]
["2020-05-13T06:16:00.000000000","2020-05-13T13:16:00.000000000",1017,472443.8]
["2020-05-13T06:16:00.000000000","2020-05-13T13:16:00.000000000",1021,272.6782]
["2020-05-13T06:16:00.000000000","2020-05-13T13:16:00.000000000",1133,944.8146]
["2020-05-13T06:16:15.000000000","2020-05-13T13:16:15.000000000",1020,3031648.0]
["2020-05-13T06:16:15.000000000","2020-05-13T13:16:15.000000000",1130,826653708.9056]
["2020-05-13T06:16:30.000000000","2020-05-13T13:16:30.000000000",1018,472625.0]
["2020-05-13T06:16:30.000000000","2020-05-13T13:16:30.000000000",1022,0.05110988]
["2020-05-13T06:16:45.000000000","2020-05-13T13:16:45.000000000",1016,472400.0]
["2020-05-13T06:16:45.000000000","2020-05-13T13:16:45.000000000",1020,3031648.0]
["2020-05-13T06:16:45.000000000","2020-05-13T13:16:45.000000000",1130,826940199.6416]
["2020-05-13T06:17:00.000000000","2020-05-13T13:17:00.000000000",1018,472895.8]
["2020-05-13T06:17:00.000000000","2020-05-13T13:17:00.000000000",1022,0.01777735]
["2020-05-13T06:17:15.000000000","2020-05-13T13:17:15.000000000",1016,472500.0]
["2020-05-13T06:17:15.000000000","2020-05-13T13:17:15.000000000",1020,3031648.0]
["2020-05-13T06:17:15.000000000","2020-05-13T13:17:15.000000000",1130,827317033.488]
["2020-05-13T06:17:30.000000000","2020-05-13T13:17:30.000000000",1018,472847.89999999997]
["2020-05-13T06:17:30.000000000","2020-05-13T13:17:30.000000000",1022,0.03333253]
["2020-05-13T06:17:45.000000000","2020-05-13T13:17:45.000000000",1016,472500.0]
["2020-05-13T06:17:45.000000000","2020-05-13T13:17:45.000000000",1020,3031648.0]
["2020-05-13T06:17:45.000000000","2020-05-13T13:17:45.000000000",1130,827223052.4]
["2020-05-13T06:18:00.000000000","2020-05-13T13:18:00.000000000",1018,472829.2]
["2020-05-13T06:18:00.000000000","2020-05-13T13:18:00.000000000",1022,0.04888771]
["2020-05-13T06:18:15.000000000","2020-05-13T13:18:15.000000000",1016,472500.0]
["2020-05-13T06:18:15.000000000","2020-05-13T13:18:15.000000000",1020,3031648.0]
["2020-05-13T06:18:15.000000000","2020-05-13T13:18:15.000000000",1130,827175758.6912]
["2020-05-13T06:18:30.000000000","2020-05-13T13:18:30.000000000",1018,472636.19999999995]
["2020-05-13T06:18:30.000000000","2020-05-13T13:18:30.000000000",1022,0.01428537]
["2020-05-13T06:18:45.000000000","2020-05-13T13:18:45.000000000",1016,472700.0]
["2020-05-13T06:18:45.000000000","2020-05-13T13:18:45.000000000",1020,3031648.0]
["2020-05-13T06:18:45.000000000","2020-05-13T13:18:45.000000000",1130,827263373.3184]
["2020-05-13T06:19:00.000000000","2020-05-13T13:19:00.000000000",1018,472539.60000000003]
["2020-05-13T06:19:00.000000000","2020-05-13T13:19:00.000000000",1022,0.0355547]
["2020-05-13T06:19:15.000000000","2020-05-13T13:19:15.000000000",1016,472800.0]
["2020-05-13T06:19:15.000000000","2020-05-13T13:19:15.000000000",1020,3031648.0]
["2020-05-13T06:19:15.000000000","2020-05-13T13:19:15.000000000",1130,827088447.2288]
["2020-05-13T06:19:30.000000000","2020-05-13T13:19:30.000000000",1018,472662.5]
["2020-05-13T06:19:30.000000000","2020-05-13T13:19:30.000000000",1022,0.06666507]
["2020-05-13T06:19:45.000000000","2020-05-13T13:19:45.000000000",1016,472400.0]
["2020-05-13T06:19:45.000000000","2020-05-13T13:19:45.000000000",1020,3031648.0]
["2020-05-13T06:19:45.000000000","2020-05-13T13:19:45.000000000",1130,827519244.4096]
["2020-05-13T06:20:00.000000000","2020-05-13T13:20:00.000000000",1018,472702.1]
["2020-05-13T06:20:00.000000000","2020-05-13T13:20:00.000000000",1022,0.01777735]
["2020-05-13T06:20:15.000000000","2020-05-13T13:20:15.000000000",1016,472300.0]
["2020-05-13T06:20:15.000000000","2020-05-13T13:20:15.000000000",1020,3031648.0]
["2020-05-13T06:20:15.000000000","2020-05-13T13:20:15.000000000",1130,827128768.1472]
["2020-05-13T06:20:30.000000000","2020-05-13T13:20:30.000000000",1018,472531.3]
["2020-05-13T06:20:30.000000000","2020-05-13T13:20:30.000000000",1022,0.01777735]
["2020-05-13T06:20:45.000000000","2020-05-13T13:20:45.000000000",1016,472600.0]
["2020-05-13T06:20:45.000000000","2020-05-13T13:20:45.000000000",1020,3031648.0]
["2020-05-13T06:20:45.000000000","2020-05-13T13:20:45.000000000",1130,826798924.8448]
["2020-05-13T06:21:00.000000000","2020-05-13T13:21:00.000000000",1018,472654.2]
["2020-05-13T06:21:00.000000000","2020-05-13T13:21:00.000000000",1022,0.04888771]
["2020-05-13T06:21:15.000000000","2020-05-13T13:21:15.000000000",1016,472600.0]
["2020-05-13T06:21:15.000000000","2020-05-13T13:21:15.000000000",1020,3031648.0]
["2020-05-13T06:21:15.000000000","2020-05-13T13:21:15.000000000",1130,826980823.7248]
["2020-05-13T06:21:30.000000000","2020-05-13T13:21:30.000000000",1018,472437.5]
["2020-05-13T06:21:30.000000000","2020-05-13T13:21:30.000000000",1022,0.03333253]
["2020-05-13T06:21:45.000000000","2020-05-13T13:21:45.000000000",1016,472500.0]
["2020-05-13T06:21:45.000000000","2020-05-13T13:21:45.000000000",1020,3031648.0]
["2020-05-13T06:21:45.000000000","2020-05-13T13:21:45.000000000",1130,827108456.1056]
["2020-05-13T06:22:00.000000000","2020-05-13T13:22:00.000000000",1018,472491.69999999995]
["2020-05-13T06:22:00.000000000","2020-05-13T13:22:00.000000000",1022,0.04888771]
["2020-05-13T06:22:15.000000000","2020-05-13T13:22:15.000000000",1016,472300.0]
["2020-05-13T06:22:15.000000000","2020-05-13T13:22:15.000000000",1020,3031648.0]
["2020-05-13T06:22:15.000000000","2020-05-13T13:22:15.000000000",1130,827074804.8128]
["2020-05-13T06:22:30.000000000","2020-05-13T13:22:30.000000000",1018,472381.3]
["2020-05-13T06:22:30.000000000","2020-05-13T13:22:30.000000000",1022,0.01777735]
["2020-05-13T06:22:45.000000000","2020-05-13T13:22:45.000000000",1016,472500.0]
["2020-05-13T06:22:45.000000000","2020-05-13T13:22:45.000000000",1020,3031648.0]
["2020-05-13T06:22:45.000000000","2020-05-13T13:22:45.000000000",1130,826704640.592]
["2020-05-13T06:23:00.000000000","2020-05-13T13:23:00.000000000",1018,472562.5]
["2020-05-13T06:23:00.000000000","2020-05-13T13:23:00.000000000",1022,0.06666507]
["2020-05-13T06:23:15.000000000","2020-05-13T13:23:15.000000000",1016,472600.0]
["2020-05-13T06:23:15.000000000","2020-05-13T13:23:15.000000000",1020,3031648.0]
["2020-05-13T06:23:15.000000000","2020-05-13T13:23:15.000000000",1130,826920190.7648]
["2020-05-13T06:23:30.000000000","2020-05-13T13:23:30.000000000",1018,472464.60000000003]
["2020-05-13T06:23:30.000000000","2020-05-13T13:23:30.000000000",1022,0.0]
["2020-05-13T06:23:45.000000000","2020-05-13T13:23:45.000000000",1016,472200.0]
["2020-05-13T06:23:45.000000000","2020-05-13T13:23:45.000000000",1020,3031648.0]
["2020-05-13T06:23:45.000000000","2020-05-13T13:23:45.000000000",1130,827317336.6528]
["2020-05-13T06:24:00.000000000","2020-05-13T13:24:00.000000000",1018,472497.9]
["2020-05-13T06:24:00.000000000","2020-05-13T13:24:00.000000000",1022,0.01555518]
["2020-05-13T06:24:15.000000000","2020-05-13T13:24:15.000000000",1016,472300.0]
["2020-05-13T06:24:15.000000000","2020-05-13T13:24:15.000000000",1020,3031648.0]
["2020-05-13T06:24:15.000000000","2020-05-13T13:24:15.000000000",1130,826953842.0576]
["2020-05-13T06:24:30.000000000","2020-05-13T13:24:30.000000000",1018,472527.10000000003]
["2020-05-13T06:24:30.000000000","2020-05-13T13:24:30.000000000",1022,0.04888771]
["2020-05-13T06:24:45.000000000","2020-05-13T13:24:45.000000000",1016,472400.0]
["2020-05-13T06:24:45.000000000","2020-05-13T13:24:45.000000000",1020,3031648.0]
["2020-05-13T06:24:45.000000000","2020-05-13T13:24:45.000000000",1130,827007502.2272]
["2020-05-13T06:25:00.000000000","2020-05-13T13:25:00.000000000",1018,472633.30000000005]
["2020-05-13T06:25:00.000000000","2020-05-13T13:25:00.000000000",1022,0.01777735]
["2020-05-13T06:25:15.000000000","2020-05-13T13:25:15.000000000",1016,472200.0]
["2020-05-13T06:25:15.000000000","2020-05-13T13:25:15.000000000",1020,3031648.0]
["2020-05-13T06:25:15.000000000","2020-05-13T13:25:15.000000000",1130,826999619.9424]
["2020-05-13T06:25:30.000000000","2020-05-13T13:25:30.000000000",1018,472437.5]
["2020-05-13T06:25:30.000000000","2020-05-13T13:25:30.000000000",1022,0.0355547]
["2020-05-13T06:25:45.000000000","2020-05-13T13:25:45.000000000",1016,472600.0]
["2020-05-13T06:25:45.000000000","2020-05-13T13:25:45.000000000",1020,3031648.0]
["2020-05-13T06:25:45.000000000","2020-05-13T13:25:45.000000000",1130,826812870.4256]
["2020-05-13T06:26:00.000000000","2020-05-13T13:26:00.000000000",1018,472487.5]
["2020-05-13T06:26:00.000000000","2020-05-13T13:26:00.000000000",1022,0.03111036]
["2020-05-13T06:26:15.000000000","2020-05-13T13:26:15.000000000",1016,472500.0]
["2020-05-13T06:26:15.000000000","2020-05-13T13:26:15.000000000",1020,3031648.0]
["2020-05-13T06:26:15.000000000","2020-05-13T13:26:15.000000000",1130,827001135.7664]
["2020-05-13T06:26:30.000000000","2020-05-13T13:26:30.000000000",1018,472583.3]
["2020-05-13T06:26:30.000000000","2020-05-13T13:26:30.000000000",1022,0.0355547]
["2020-05-13T06:26:45.000000000","2020-05-13T13:26:45.000000000",1016,472600.0]
["2020-05-13T06:26:45.000000000","2020-05-13T13:26:45.000000000",1020,3031648.0]
["2020-05-13T06:26:45.000000000","2020-05-13T13:26:45.000000000",1130,826603989.8784]
["2020-05-13T06:27:00.000000000","2020-05-13T13:27:00.000000000",1018,472258.30000000005]
["2020-05-13T06:27:00.000000000","2020-05-13T13:27:00.000000000",1022,0.01555518]
["2020-05-13T06:27:15.000000000","2020-05-13T13:27:15.000000000",1016,472400.0]
["2020-05-13T06:27:15.000000000","2020-05-13T13:27:15.000000000",1020,3031648.0]
["2020-05-13T06:27:15.000000000","2020-05-13T13:27:15.000000000",1130,826509705.6256]
["2020-05-13T06:27:30.000000000","2020-05-13T13:27:30.000000000",1018,472525.0]
["2020-05-13T06:27:30.000000000","2020-05-13T13:27:30.000000000",1022,0.01555518]
["2020-05-13T06:27:45.000000000","2020-05-13T13:27:45.000000000",1016,472500.0]
["2020-05-13T06:27:45.000000000","2020-05-13T13:27:45.000000000",1020,3031648.0]
["2020-05-13T06:27:45.000000000","2020-05-13T13:27:45.000000000",1130,826812567.2608]
["2020-05-13T06:28:00.000000000","2020-05-13T13:28:00.000000000",1018,472331.2]
["2020-05-13T06:28:00.000000000","2020-05-13T13:28:00.000000000",1022,0.0355547]
["2020-05-13T06:28:15.000000000","2020-05-13T13:28:15.000000000",1016,472500.0]
["2020-05-13T06:28:15.000000000","2020-05-13T13:28:15.000000000",1020,3031648.0]
["2020-05-13T06:28:15.000000000","2020-05-13T13:28:15.000000000",1130,826920190.7648]
["2020-05-13T06:28:30.000000000","2020-05-13T13:28:30.000000000",1018,472327.1]
["2020-05-13T06:28:30.000000000","2020-05-13T13:28:30.000000000",1022,0.01555518]
["2020-05-13T06:28:45.000000000","2020-05-13T13:28:45.000000000",1016,472700.0]
["2020-05-13T06:28:45.000000000","2020-05-13T13:28:45.000000000",1020,3031648.0]
["2020-05-13T06:28:45.000000000","2020-05-13T13:28:45.000000000",1130,826563668.96]
["2020-05-13T06:29:00.000000000","2020-05-13T13:29:00.000000000",1018,472421.89999999997]
["2020-05-13T06:29:00.000000000","2020-05-13T13:29:00.000000000",1022,0.05237969]
["2020-05-13T06:29:15.000000000","2020-05-13T13:29:15.000000000",1016,472500.0]
["2020-05-13T06:29:15.000000000","2020-05-13T13:29:15.000000000",1020,3031648.0]
["2020-05-13T06:29:15.000000000","2020-05-13T13:29:15.000000000",1130,826610356.3392]
["2020-05-13T06:29:30.000000000","2020-05-13T13:29:30.000000000",1018,472281.3]
["2020-05-13T06:29:30.000000000","2020-05-13T13:29:30.000000000",1022,0.03333253]
["2020-05-13T06:29:45.000000000","2020-05-13T13:29:45.000000000",1016,472500.0]
["2020-05-13T06:29:45.000000000","2020-05-13T13:29:45.000000000",1020,3031648.0]
["2020-05-13T06:29:45.000000000","2020-05-13T13:29:45.000000000",1130,826859557.8048]
["2020-05-13T06:30:00.000000000","2020-05-13T13:30:00.000000000",1018,472300.0]
["2020-05-13T06:30:00.000000000","2020-05-13T13:30:00.000000000",1022,0.03333253]
["2020-05-13T06:30:15.000000000","2020-05-13T13:30:15.000000000",1016,472400.0]
["2020-05-13T06:30:15.000000000","2020-05-13T13:30:15.000000000",1020,3031648.0]
["2020-05-13T06:30:15.000000000","2020-05-13T13:30:15.000000000",1130,827243364.4416]
["2020-05-13T06:30:30.000000000","2020-05-13T13:30:30.000000000",1018,472362.5]
["2020-05-13T06:30:30.000000000","2020-05-13T13:30:30.000000000",1022,0.01555518]
["2020-05-13T06:30:45.000000000","2020-05-13T13:30:45.000000000",1016,472400.0]
["2020-05-13T06:30:45.000000000","2020-05-13T13:30:45.000000000",1020,3031648.0]
["2020-05-13T06:30:45.000000000","2020-05-13T13:30:45.000000000",1130,826825906.512]
["2020-05-13T06:31:00.000000000","2020-05-13T13:31:00.000000000",1018,472297.9]
["2020-05-13T06:31:00.000000000","2020-05-13T13:31:00.000000000",1022,0.0355547]
["2020-05-13T06:31:15.000000000","2020-05-13T13:31:15.000000000",1016,472600.0]
["2020-05-13T06:31:15.000000000","2020-05-13T13:31:15.000000000",1020,3031648.0]
["2020-05-13T06:31:15.000000000","2020-05-13T13:31:15.000000000",1130,826933530.016]
["2020-05-13T06:31:30.000000000","2020-05-13T13:31:30.000000000",1018,472085.39999999997]
["2020-05-13T06:31:30.000000000","2020-05-13T13:31:30.000000000",1022,0.04666555]
["2020-05-13T06:31:45.000000000","2020-05-13T13:31:45.000000000",1016,472300.0]
["2020-05-13T06:31:45.000000000","2020-05-13T13:31:45.000000000",1020,3031648.0]
["2020-05-13T06:31:45.000000000","2020-05-13T13:31:45.000000000",1130,826812567.2608]
["2020-05-13T06:32:00.000000000","2020-05-13T13:32:00.000000000",1018,472306.2]
["2020-05-13T06:32:00.000000000","2020-05-13T13:32:00.000000000",1022,0.0999976]
["2020-05-13T06:32:15.000000000","2020-05-13T13:32:15.000000000",1016,472400.0]
["2020-05-13T06:32:15.000000000","2020-05-13T13:32:15.000000000",1020,3031648.0]
["2020-05-13T06:32:15.000000000","2020-05-13T13:32:15.000000000",1130,827014171.8528]
["2020-05-13T06:32:30.000000000","2020-05-13T13:32:30.000000000",1018,472256.3]
["2020-05-13T06:32:30.000000000","2020-05-13T13:32:30.000000000",1022,0.0355547]
["2020-05-13T06:32:45.000000000","2020-05-13T13:32:45.000000000",1016,472700.0]
["2020-05-13T06:32:45.000000000","2020-05-13T13:32:45.000000000",1020,3031648.0]
["2020-05-13T06:32:45.000000000","2020-05-13T13:32:45.000000000",1130,826920190.7648]
["2020-05-13T06:33:00.000000000","2020-05-13T13:33:00.000000000",1018,472410.39999999997]
["2020-05-13T06:33:00.000000000","2020-05-13T13:33:00.000000000",1022,0.06888723]
["2020-05-13T06:33:15.000000000","2020-05-13T13:33:15.000000000",1016,472800.0]
["2020-05-13T06:33:15.000000000","2020-05-13T13:33:15.000000000",1020,3031648.0]
["2020-05-13T06:33:15.000000000","2020-05-13T13:33:15.000000000",1130,827101786.48]
["2020-05-13T06:33:30.000000000","2020-05-13T13:33:30.000000000",1018,472606.3]
["2020-05-13T06:33:30.000000000","2020-05-13T13:33:30.000000000",1022,0.05333205]
["2020-05-13T06:33:45.000000000","2020-05-13T13:33:45.000000000",1016,472400.0]
["2020-05-13T06:33:45.000000000","2020-05-13T13:33:45.000000000",1020,3031648.0]
["2020-05-13T06:33:45.000000000","2020-05-13T13:33:45.000000000",1130,827182731.4816]
["2020-05-13T06:34:00.000000000","2020-05-13T13:34:00.000000000",1018,472470.8]
["2020-05-13T06:34:00.000000000","2020-05-13T13:34:00.000000000",1022,0.03111036]
["2020-05-13T06:34:15.000000000","2020-05-13T13:34:15.000000000",1016,472800.0]
["2020-05-13T06:34:15.000000000","2020-05-13T13:34:15.000000000",1020,3031648.0]
["2020-05-13T06:34:15.000000000","2020-05-13T13:34:15.000000000",1130,827115732.0608]
["2020-05-13T06:34:30.000000000","2020-05-13T13:34:30.000000000",1018,472591.7]
["2020-05-13T06:34:30.000000000","2020-05-13T13:34:30.000000000",1022,0.01777735]
["2020-05-13T06:34:45.000000000","2020-05-13T13:34:45.000000000",1016,472500.0]
["2020-05-13T06:34:45.000000000","2020-05-13T13:34:45.000000000",1020,3031648.0]
["2020-05-13T06:34:45.000000000","2020-05-13T13:34:45.000000000",1130,827162419.44]
["2020-05-13T06:35:00.000000000","2020-05-13T13:35:00.000000000",1018,472375.0]
["2020-05-13T06:35:00.000000000","2020-05-13T13:35:00.000000000",1022,0.01555518]
["2020-05-13T06:35:15.000000000","2020-05-13T13:35:15.000000000",1016,472800.0]
["2020-05-13T06:35:15.000000000","2020-05-13T13:35:15.000000000",1020,3031648.0]
["2020-05-13T06:35:15.000000000","2020-05-13T13:35:15.000000000",1130,827122098.5216]
["2020-05-13T06:35:30.000000000","2020-05-13T13:35:30.000000000",1018,472237.5]
["2020-05-13T06:35:30.000000000","2020-05-13T13:35:30.000000000",1022,0.03333253]
["2020-05-13T06:35:45.000000000","2020-05-13T13:35:45.000000000",1016,472500.0]
["2020-05-13T06:35:45.000000000","2020-05-13T13:35:45.000000000",1020,3031648.0]
["2020-05-13T06:35:45.000000000","2020-05-13T13:35:45.000000000",1130,827115428.896]
["2020-05-13T06:36:00.000000000","2020-05-13T13:36:00.000000000",1018,472000.0]
["2020-05-13T06:36:00.000000000","2020-05-13T13:36:00.000000000",1022,0.0]
["2020-05-13T06:36:15.000000000","2020-05-13T13:36:15.000000000",1016,472300.0]
["2020-05-13T06:36:15.000000000","2020-05-13T13:36:15.000000000",1020,3031648.0]
["2020-05-13T06:36:15.000000000","2020-05-13T13:36:15.000000000",1130,826839245.7632]
["2020-05-13T06:36:30.000000000","2020-05-13T13:36:30.000000000",1018,472229.2]
["2020-05-13T06:36:30.000000000","2020-05-13T13:36:30.000000000",1022,0.01777735]
["2020-05-13T06:36:45.000000000","2020-05-13T13:36:45.000000000",1016,472100.0]
["2020-05-13T06:36:45.000000000","2020-05-13T13:36:45.000000000",1020,3031648.0]
["2020-05-13T06:36:45.000000000","2020-05-13T13:36:45.000000000",1130,826455742.2912]
["2020-05-13T06:37:00.000000000","2020-05-13T13:37:00.000000000",1018,472522.89999999997]
["2020-05-13T06:37:00.000000000","2020-05-13T13:37:00.000000000",1022,0.08222024]
["2020-05-13T06:37:15.000000000","2020-05-13T13:37:15.000000000",1016,472200.0]
["2020-05-13T06:37:15.000000000","2020-05-13T13:37:15.000000000",1020,3031648.0]
["2020-05-13T06:37:15.000000000","2020-05-13T13:37:15.000000000",1130,826112559.7376]
["2020-05-13T06:37:30.000000000","2020-05-13T13:37:30.000000000",1018,472175.0]
["2020-05-13T06:37:30.000000000","2020-05-13T13:37:30.000000000",1022,0.01555518]
["2020-05-13T06:37:45.000000000","2020-05-13T13:37:45.000000000",1016,472400.0]
["2020-05-13T06:37:45.000000000","2020-05-13T13:37:45.000000000",1020,3031648.0]
["2020-05-13T06:37:45.000000000","2020-05-13T13:37:45.000000000",1130,826408448.5824]
["2020-05-13T06:38:00.000000000","2020-05-13T13:38:00.000000000",1018,472058.3]
["2020-05-13T06:38:00.000000000","2020-05-13T13:38:00.000000000",1022,0.06666507]
["2020-05-13T06:38:15.000000000","2020-05-13T13:38:15.000000000",1016,472100.0]
["2020-05-13T06:38:15.000000000","2020-05-13T13:38:15.000000000",1020,3031648.0]
["2020-05-13T06:38:15.000000000","2020-05-13T13:38:15.000000000",1130,826287485.8272]
["2020-05-13T06:38:30.000000000","2020-05-13T13:38:30.000000000",1018,472491.69999999995]
["2020-05-13T06:38:30.000000000","2020-05-13T13:38:30.000000000",1022,0.0]
["2020-05-13T06:38:45.000000000","2020-05-13T13:38:45.000000000",1016,472300.0]
["2020-05-13T06:38:45.000000000","2020-05-13T13:38:45.000000000",1020,3031648.0]
["2020-05-13T06:38:45.000000000","2020-05-13T13:38:45.000000000",1130,826004936.2336]
["2020-05-13T06:39:00.000000000","2020-05-13T13:39:00.000000000",1018,473904.2]
["2020-05-13T06:39:00.000000000","2020-05-13T13:39:00.000000000",1022,0.01555518]
["2020-05-13T06:39:15.000000000","2020-05-13T13:39:15.000000000",1016,472300.0]
["2020-05-13T06:39:15.000000000","2020-05-13T13:39:15.000000000",1020,3031648.0]
["2020-05-13T06:39:15.000000000","2020-05-13T13:39:15.000000000",1130,826523044.8768]
["2020-05-13T06:39:30.000000000","2020-05-13T13:39:30.000000000",1018,472277.10000000003]
["2020-05-13T06:39:30.000000000","2020-05-13T13:39:30.000000000",1022,0.0355547]
["2020-05-13T06:39:45.000000000","2020-05-13T13:39:45.000000000",1016,472500.0]
["2020-05-13T06:39:45.000000000","2020-05-13T13:39:45.000000000",1020,3031648.0]
["2020-05-13T06:39:45.000000000","2020-05-13T13:39:45.000000000",1130,826718283.008]
["2020-05-13T06:40:00.000000000","2020-05-13T13:40:00.000000000",1018,472358.3]
["2020-05-13T06:40:00.000000000","2020-05-13T13:40:00.000000000",1022,0.05333205]
["2020-05-13T06:40:15.000000000","2020-05-13T13:40:15.000000000",1016,472200.0]
["2020-05-13T06:40:15.000000000","2020-05-13T13:40:15.000000000",1020,3031648.0]
["2020-05-13T06:40:15.000000000","2020-05-13T13:40:15.000000000",1130,826549723.3792]
["2020-05-13T06:40:30.000000000","2020-05-13T13:40:30.000000000",1018,472468.8]
["2020-05-13T06:40:30.000000000","2020-05-13T13:40:30.000000000",1022,0.03333253]
["2020-05-13T06:40:45.000000000","2020-05-13T13:40:45.000000000",1016,472400.0]
["2020-05-13T06:40:45.000000000","2020-05-13T13:40:45.000000000",1020,3031648.0]
["2020-05-13T06:40:45.000000000","2020-05-13T13:40:45.000000000",1130,826610962.6688]
["2020-05-13T06:41:00.000000000","2020-05-13T13:41:00.000000000",1018,472335.39999999997]
["2020-05-13T06:41:00.000000000","2020-05-13T13:41:00.000000000",1022,0.01777735]
["2020-05-13T06:41:15.000000000","2020-05-13T13:41:15.000000000",1016,472500.0]
["2020-05-13T06:41:15.000000000","2020-05-13T13:41:15.000000000",1020,3031648.0]
["2020-05-13T06:41:15.000000000","2020-05-13T13:41:15.000000000",1130,826872897.056]
["2020-05-13T06:41:30.000000000","2020-05-13T13:41:30.000000000",1018,472439.6]
["2020-05-13T06:41:30.000000000","2020-05-13T13:41:30.000000000",1022,0.01555518]
["2020-05-13T06:41:45.000000000","2020-05-13T13:41:45.000000000",1016,472500.0]
["2020-05-13T06:41:45.000000000","2020-05-13T13:41:45.000000000",1020,3031648.0]
["2020-05-13T06:41:45.000000000","2020-05-13T13:41:45.000000000",1130,826610659.504]
["2020-05-13T06:42:00.000000000","2020-05-13T13:42:00.000000000",1018,472302.1]
["2020-05-13T06:42:00.000000000","2020-05-13T13:42:00.000000000",1022,0.01777735]
["2020-05-13T06:42:15.000000000","2020-05-13T13:42:15.000000000",1016,472500.0]
["2020-05-13T06:42:15.000000000","2020-05-13T13:42:15.000000000",1020,3031648.0]
["2020-05-13T06:42:15.000000000","2020-05-13T13:42:15.000000000",1130,826610356.3392]
["2020-05-13T06:42:30.000000000","2020-05-13T13:42:30.000000000",1018,472468.8]
["2020-05-13T06:42:30.000000000","2020-05-13T13:42:30.000000000",1022,0.01555518]
["2020-05-13T06:42:45.000000000","2020-05-13T13:42:45.000000000",1016,472400.0]
["2020-05-13T06:42:45.000000000","2020-05-13T13:42:45.000000000",1020,3031648.0]
["2020-05-13T06:42:45.000000000","2020-05-13T13:42:45.000000000",1130,826610659.504]
["2020-05-13T06:43:00.000000000","2020-05-13T13:43:00.000000000",1018,472481.3]
["2020-05-13T06:43:00.000000000","2020-05-13T13:43:00.000000000",1022,0.01777735]
["2020-05-13T06:43:15.000000000","2020-05-13T13:43:15.000000000",1016,472500.0]
["2020-05-13T06:43:15.000000000","2020-05-13T13:43:15.000000000",1020,3031648.0]
["2020-05-13T06:43:15.000000000","2020-05-13T13:43:15.000000000",1130,826664622.8384]
["2020-05-13T06:43:30.000000000","2020-05-13T13:43:30.000000000",1018,472672.9]
["2020-05-13T06:43:30.000000000","2020-05-13T13:43:30.000000000",1022,0.01777735]
["2020-05-13T06:43:45.000000000","2020-05-13T13:43:45.000000000",1016,472400.0]
["2020-05-13T06:43:45.000000000","2020-05-13T13:43:45.000000000",1020,3031648.0]
["2020-05-13T06:43:45.000000000","2020-05-13T13:43:45.000000000",1130,826771943.1776]
["2020-05-13T06:44:00.000000000","2020-05-13T13:44:00.000000000",1018,472318.8]
["2020-05-13T06:44:00.000000000","2020-05-13T13:44:00.000000000",1022,0.0]
["2020-05-13T06:44:15.000000000","2020-05-13T13:44:15.000000000",1016,472600.0]
["2020-05-13T06:44:15.000000000","2020-05-13T13:44:15.000000000",1020,3031648.0]
["2020-05-13T06:44:15.000000000","2020-05-13T13:44:15.000000000",1130,826754662.784]
["2020-05-13T06:44:30.000000000","2020-05-13T13:44:30.000000000",1018,473781.3]
["2020-05-13T06:44:30.000000000","2020-05-13T13:44:30.000000000",1022,0.01777735]
["2020-05-13T06:44:45.000000000","2020-05-13T13:44:45.000000000",1016,472000.0]
["2020-05-13T06:44:45.000000000","2020-05-13T13:44:45.000000000",1020,3031648.0]
["2020-05-13T06:44:45.000000000","2020-05-13T13:44:45.000000000",1130,826139541.4048]
["2020-05-13T06:45:00.000000000","2020-05-13T13:45:00.000000000",1018,472114.6]
["2020-05-13T06:45:00.000000000","2020-05-13T13:45:00.000000000",1022,0.01555518]
["2020-05-13T06:45:15.000000000","2020-05-13T13:45:15.000000000",1016,472400.0]
["2020-05-13T06:45:15.000000000","2020-05-13T13:45:15.000000000",1020,3031648.0]
["2020-05-13T06:45:15.000000000","2020-05-13T13:45:15.000000000",1130,826119532.528]
["2020-05-13T06:45:30.000000000","2020-05-13T13:45:30.000000000",1018,472570.80000000005]
["2020-05-13T06:45:30.000000000","2020-05-13T13:45:30.000000000",1022,0.0]
["2020-05-13T06:45:45.000000000","2020-05-13T13:45:45.000000000",1016,472200.0]
["2020-05-13T06:45:45.000000000","2020-05-13T13:45:45.000000000",1020,3031648.0]
["2020-05-13T06:45:45.000000000","2020-05-13T13:45:45.000000000",1130,826254137.6992]
["2020-05-13T06:46:00.000000000","2020-05-13T13:46:00.000000000",1018,472104.2]
["2020-05-13T06:46:00.000000000","2020-05-13T13:46:00.000000000",1022,0.03333253]
["2020-05-13T06:46:15.000000000","2020-05-13T13:46:15.000000000",1016,472200.0]
["2020-05-13T06:46:15.000000000","2020-05-13T13:46:15.000000000",1020,3031648.0]
["2020-05-13T06:46:15.000000000","2020-05-13T13:46:15.000000000",1130,826503036.0]
["2020-05-13T06:46:30.000000000","2020-05-13T13:46:30.000000000",1018,472343.8]
["2020-05-13T06:46:30.000000000","2020-05-13T13:46:30.000000000",1022,0.03809432]
["2020-05-13T06:46:45.000000000","2020-05-13T13:46:45.000000000",1016,472200.0]
["2020-05-13T06:46:45.000000000","2020-05-13T13:46:45.000000000",1020,3031648.0]
["2020-05-13T06:46:45.000000000","2020-05-13T13:46:45.000000000",1130,826671292.464]
["2020-05-13T06:47:00.000000000","2020-05-13T13:47:00.000000000",1018,473537.5]
["2020-05-13T06:47:00.000000000","2020-05-13T13:47:00.000000000",1022,0.03333253]
["2020-05-13T06:47:15.000000000","2020-05-13T13:47:15.000000000",1016,472000.0]
["2020-05-13T06:47:15.000000000","2020-05-13T13:47:15.000000000",1020,3031648.0]
["2020-05-13T06:47:15.000000000","2020-05-13T13:47:15.000000000",1130,826274146.576]
["2020-05-13T06:47:30.000000000","2020-05-13T13:47:30.000000000",1018,472745.8]
["2020-05-13T06:47:30.000000000","2020-05-13T13:47:30.000000000",1022,0.05110988]
["2020-05-13T06:47:45.000000000","2020-05-13T13:47:45.000000000",1016,472000.0]
["2020-05-13T06:47:45.000000000","2020-05-13T13:47:45.000000000",1020,3031648.0]
["2020-05-13T06:47:45.000000000","2020-05-13T13:47:45.000000000",1130,826179862.3232]
["2020-05-13T06:48:00.000000000","2020-05-13T13:48:00.000000000",1018,472645.8]
["2020-05-13T06:48:00.000000000","2020-05-13T13:48:00.000000000",1022,0.04666555]
["2020-05-13T06:48:15.000000000","2020-05-13T13:48:15.000000000",1016,472400.0]
["2020-05-13T06:48:15.000000000","2020-05-13T13:48:15.000000000",1020,3031648.0]
["2020-05-13T06:48:15.000000000","2020-05-13T13:48:15.000000000",1130,826065266.0288]
["2020-05-13T06:48:30.000000000","2020-05-13T13:48:30.000000000",1018,472502.1]
["2020-05-13T06:48:30.000000000","2020-05-13T13:48:30.000000000",1022,0.03111036]
["2020-05-13T06:48:45.000000000","2020-05-13T13:48:45.000000000",1016,472200.0]
["2020-05-13T06:48:45.000000000","2020-05-13T13:48:45.000000000",1020,3031648.0]
["2020-05-13T06:48:45.000000000","2020-05-13T13:48:45.000000000",1130,825769377.184]
["2020-05-13T06:49:00.000000000","2020-05-13T13:49:00.000000000",1018,472383.30000000005]
["2020-05-13T06:49:00.000000000","2020-05-13T13:49:00.000000000",1022,0.03333253]
["2020-05-13T06:49:15.000000000","2020-05-13T13:49:15.000000000",1016,472300.0]
["2020-05-13T06:49:15.000000000","2020-05-13T13:49:15.000000000",1020,3031648.0]
["2020-05-13T06:49:15.000000000","2020-05-13T13:49:15.000000000",1130,827014475.0176]
["2020-05-13T06:49:30.000000000","2020-05-13T13:49:30.000000000",1018,472447.9]
["2020-05-13T06:49:30.000000000","2020-05-13T13:49:30.000000000",1022,0.04666555]
["2020-05-13T06:49:45.000000000","2020-05-13T13:49:45.000000000",1016,472200.0]
["2020-05-13T06:49:45.000000000","2020-05-13T13:49:45.000000000",1020,3031648.0]
["2020-05-13T06:49:45.000000000","2020-05-13T13:49:45.000000000",1130,826826209.6768]
["2020-05-13T06:50:00.000000000","2020-05-13T13:50:00.000000000",1018,472587.5]
["2020-05-13T06:50:00.000000000","2020-05-13T13:50:00.000000000",1022,0.03111036]
["2020-05-13T06:50:15.000000000","2020-05-13T13:50:15.000000000",1016,472500.0]
["2020-05-13T06:50:15.000000000","2020-05-13T13:50:15.000000000",1020,3031648.0]
["2020-05-13T06:50:15.000000000","2020-05-13T13:50:15.000000000",1130,827297024.6112]
["2020-05-13T06:50:30.000000000","2020-05-13T13:50:30.000000000",1018,472643.7]
["2020-05-13T06:50:30.000000000","2020-05-13T13:50:30.000000000",1022,0.06888723]
["2020-05-13T06:50:45.000000000","2020-05-13T13:50:45.000000000",1016,472700.0]
["2020-05-13T06:50:45.000000000","2020-05-13T13:50:45.000000000",1020,3031648.0]
["2020-05-13T06:50:45.000000000","2020-05-13T13:50:45.000000000",1130,827397675.3248]
["2020-05-13T06:51:00.000000000","2020-05-13T13:51:00.000000000",1018,472364.6]
["2020-05-13T06:51:00.000000000","2020-05-13T13:51:00.000000000",1022,0.03333253]
["2020-05-13T06:51:15.000000000","2020-05-13T13:51:15.000000000",1016,472600.0]
["2020-05-13T06:51:15.000000000","2020-05-13T13:51:15.000000000",1020,3031648.0]
["2020-05-13T06:51:15.000000000","2020-05-13T13:51:15.000000000",1130,826812870.4256]
["2020-05-13T06:51:30.000000000","2020-05-13T13:51:30.000000000",1018,472702.1]
["2020-05-13T06:51:30.000000000","2020-05-13T13:51:30.000000000",1022,0.01555518]
["2020-05-13T06:51:45.000000000","2020-05-13T13:51:45.000000000",1016,472500.0]
["2020-05-13T06:51:45.000000000","2020-05-13T13:51:45.000000000",1020,3031648.0]
["2020-05-13T06:51:45.000000000","2020-05-13T13:51:45.000000000",1130,827424960.1568]
["2020-05-13T06:52:00.000000000","2020-05-13T13:52:00.000000000",1018,472775.0]
["2020-05-13T06:52:00.000000000","2020-05-13T13:52:00.000000000",1022,0.0]
["2020-05-13T06:52:15.000000000","2020-05-13T13:52:15.000000000",1017,474265.60000000003]
["2020-05-13T06:52:15.000000000","2020-05-13T13:52:15.000000000",1021,272.8935]
["2020-05-13T06:52:15.000000000","2020-05-13T13:52:15.000000000",1133,946.8928]
["2020-05-13T06:52:30.000000000","2020-05-13T13:52:30.000000000",1019,19053.38]
["2020-05-13T06:52:30.000000000","2020-05-13T13:52:30.000000000",1023,19100.100000000002]
["2020-05-13T06:52:45.000000000","2020-05-13T13:52:45.000000000",1017,474518.7]
["2020-05-13T06:52:45.000000000","2020-05-13T13:52:45.000000000",1021,272.8492]
["2020-05-13T06:52:45.000000000","2020-05-13T13:52:45.000000000",1133,947.0312]
["2020-05-13T06:53:00.000000000","2020-05-13T13:53:00.000000000",1019,19200.199999999997]
["2020-05-13T06:53:00.000000000","2020-05-13T13:53:00.000000000",1023,19100.100000000002]
["2020-05-13T06:53:15.000000000","2020-05-13T13:53:15.000000000",1017,474735.4]
["2020-05-13T06:53:15.000000000","2020-05-13T13:53:15.000000000",1021,272.9424]
["2020-05-13T06:53:15.000000000","2020-05-13T13:53:15.000000000",1133,947.35]
["2020-05-13T06:53:30.000000000","2020-05-13T13:53:30.000000000",1019,19100.100000000002]
["2020-05-13T06:53:30.000000000","2020-05-13T13:53:30.000000000",1023,19100.100000000002]
["2020-05-13T06:53:45.000000000","2020-05-13T13:53:45.000000000",1017,474675.0]
["2020-05-13T06:53:45.000000000","2020-05-13T13:53:45.000000000",1021,273.0579]
["2020-05-13T06:53:45.000000000","2020-05-13T13:53:45.000000000",1133,947.375]
["2020-05-13T06:54:00.000000000","2020-05-13T13:54:00.000000000",1019,19146.809999999998]
["2020-05-13T06:54:00.000000000","2020-05-13T13:54:00.000000000",1023,19100.100000000002]
["2020-05-13T06:54:15.000000000","2020-05-13T13:54:15.000000000",1017,472531.3]
["2020-05-13T06:54:15.000000000","2020-05-13T13:54:15.000000000",1021,272.9624]
["2020-05-13T06:54:15.000000000","2020-05-13T13:54:15.000000000",1133,944.973]
["2020-05-13T06:54:30.000000000","2020-05-13T13:54:30.000000000",1019,19053.38]
["2020-05-13T06:54:30.000000000","2020-05-13T13:54:30.000000000",1023,19100.100000000002]
["2020-05-13T06:54:45.000000000","2020-05-13T13:54:45.000000000",1017,474843.8]
["2020-05-13T06:54:45.000000000","2020-05-13T13:54:45.000000000",1021,272.827]
["2020-05-13T06:54:45.000000000","2020-05-13T13:54:45.000000000",1133,947.384]
["2020-05-13T06:55:00.000000000","2020-05-13T13:55:00.000000000",1019,19146.809999999998]
["2020-05-13T06:55:00.000000000","2020-05-13T13:55:00.000000000",1023,19200.199999999997]
["2020-05-13T06:55:15.000000000","2020-05-13T13:55:15.000000000",1017,472258.30000000005]
["2020-05-13T06:55:15.000000000","2020-05-13T13:55:15.000000000",1021,272.7715]
["2020-05-13T06:55:15.000000000","2020-05-13T13:55:15.000000000",1133,944.5708]
["2020-05-13T06:55:30.000000000","2020-05-13T13:55:30.000000000",1019,19100.100000000002]
["2020-05-13T06:55:30.000000000","2020-05-13T13:55:30.000000000",1023,19200.199999999997]
["2020-05-13T06:55:45.000000000","2020-05-13T13:55:45.000000000",1017,472329.2]
["2020-05-13T06:55:45.000000000","2020-05-13T13:55:45.000000000",1021,272.6583]
["2020-05-13T06:55:45.000000000","2020-05-13T13:55:45.000000000",1133,944.7355]
["2020-05-13T06:56:00.000000000","2020-05-13T13:56:00.000000000",1019,19200.199999999997]
["2020-05-13T06:56:00.000000000","2020-05-13T13:56:00.000000000",1023,19200.199999999997]
["2020-05-13T06:56:15.000000000","2020-05-13T13:56:15.000000000",1017,472425.0]
["2020-05-13T06:56:15.000000000","2020-05-13T13:56:15.000000000",1021,272.727]
["2020-05-13T06:56:15.000000000","2020-05-13T13:56:15.000000000",1133,945.8708]
["2020-05-13T06:56:30.000000000","2020-05-13T13:56:30.000000000",1019,19253.45]
["2020-05-13T06:56:30.000000000","2020-05-13T13:56:30.000000000",1023,19146.809999999998]
["2020-05-13T06:56:45.000000000","2020-05-13T13:56:45.000000000",1017,472687.5]
["2020-05-13T06:56:45.000000000","2020-05-13T13:56:45.000000000",1021,272.7128]
["2020-05-13T06:56:45.000000000","2020-05-13T13:56:45.000000000",1133,945.0603]
["2020-05-13T06:57:00.000000000","2020-05-13T13:57:00.000000000",1019,19300.05]
["2020-05-13T06:57:00.000000000","2020-05-13T13:57:00.000000000",1023,19146.809999999998]
["2020-05-13T06:57:15.000000000","2020-05-13T13:57:15.000000000",1017,474404.2]
["2020-05-13T06:57:15.000000000","2020-05-13T13:57:15.000000000",1021,272.9291]
["2020-05-13T06:57:15.000000000","2020-05-13T13:57:15.000000000",1133,947.0917]
["2020-05-13T06:57:30.000000000","2020-05-13T13:57:30.000000000",1019,19300.05]
["2020-05-13T06:57:30.000000000","2020-05-13T13:57:30.000000000",1023,19100.100000000002]
["2020-05-13T06:57:45.000000000","2020-05-13T13:57:45.000000000",1017,474379.2]
["2020-05-13T06:57:45.000000000","2020-05-13T13:57:45.000000000",1021,272.8936]
["2020-05-13T06:57:45.000000000","2020-05-13T13:57:45.000000000",1133,947.1334]
["2020-05-13T06:58:00.000000000","2020-05-13T13:58:00.000000000",1019,19300.05]
["2020-05-13T06:58:00.000000000","2020-05-13T13:58:00.000000000",1023,19200.199999999997]
["2020-05-13T06:58:15.000000000","2020-05-13T13:58:15.000000000",1017,472229.2]
["2020-05-13T06:58:15.000000000","2020-05-13T13:58:15.000000000",1021,272.7715]
["2020-05-13T06:58:15.000000000","2020-05-13T13:58:15.000000000",1133,944.5855]
["2020-05-13T06:58:30.000000000","2020-05-13T13:58:30.000000000",1019,19200.199999999997]
["2020-05-13T06:58:30.000000000","2020-05-13T13:58:30.000000000",1023,19200.199999999997]
["2020-05-13T06:58:45.000000000","2020-05-13T13:58:45.000000000",1018,472580.4]
["2020-05-13T06:58:45.000000000","2020-05-13T13:58:45.000000000",1022,0.01428537]
["2020-05-13T06:59:00.000000000","2020-05-13T13:59:00.000000000",1016,472700.0]
["2020-05-13T06:59:00.000000000","2020-05-13T13:59:00.000000000",1020,3031648.0]
["2020-05-13T06:59:00.000000000","2020-05-13T13:59:00.000000000",1130,827230631.52]
["2020-05-13T06:59:15.000000000","2020-05-13T13:59:15.000000000",1018,472437.5]
["2020-05-13T06:59:15.000000000","2020-05-13T13:59:15.000000000",1022,0.0644429]
["2020-05-13T06:59:30.000000000","2020-05-13T13:59:30.000000000",1016,472800.0]
["2020-05-13T06:59:30.000000000","2020-05-13T13:59:30.000000000",1020,3031648.0]
["2020-05-13T06:59:30.000000000","2020-05-13T13:59:30.000000000",1130,827330675.904]
["2020-05-13T06:59:45.000000000","2020-05-13T13:59:45.000000000",1018,472383.30000000005]
["2020-05-13T06:59:45.000000000","2020-05-13T13:59:45.000000000",1022,0.0999976]
["2020-05-13T07:00:00.000000000","2020-05-13T14:00:00.000000000",1016,473000.0]
["2020-05-13T07:00:00.000000000","2020-05-13T14:00:00.000000000",1020,3031648.0]
["2020-05-13T07:00:00.000000000","2020-05-13T14:00:00.000000000",1130,827357657.5712]
["2020-05-13T07:00:15.000000000","2020-05-13T14:00:15.000000000",1018,472447.9]
["2020-05-13T07:00:15.000000000","2020-05-13T14:00:15.000000000",1022,0.01555518]
["2020-05-13T07:00:30.000000000","2020-05-13T14:00:30.000000000",1016,473100.0]
["2020-05-13T07:00:30.000000000","2020-05-13T14:00:30.000000000",1020,3031648.0]
["2020-05-13T07:00:30.000000000","2020-05-13T14:00:30.000000000",1130,827250034.0672]
["2020-05-13T07:00:45.000000000","2020-05-13T14:00:45.000000000",1019,19400.15]
["2020-05-13T07:00:45.000000000","2020-05-13T14:00:45.000000000",1023,19257.26]
["2020-05-13T07:01:00.000000000","2020-05-13T14:01:00.000000000",1017,474552.1]
["2020-05-13T07:01:00.000000000","2020-05-13T14:01:00.000000000",1021,272.9247]
["2020-05-13T07:01:00.000000000","2020-05-13T14:01:00.000000000",1133,947.125]
["2020-05-13T07:01:15.000000000","2020-05-13T14:01:15.000000000",1019,19400.15]
["2020-05-13T07:01:15.000000000","2020-05-13T14:01:15.000000000",1023,19300.05]
["2020-05-13T07:01:30.000000000","2020-05-13T14:01:30.000000000",1017,474308.3]
["2020-05-13T07:01:30.000000000","2020-05-13T14:01:30.000000000",1021,272.9979]
["2020-05-13T07:01:30.000000000","2020-05-13T14:01:30.000000000",1133,946.9958]
["2020-05-13T07:01:45.000000000","2020-05-13T14:01:45.000000000",1019,19346.76]
["2020-05-13T07:01:45.000000000","2020-05-13T14:01:45.000000000",1023,19200.199999999997]
["2020-05-13T07:02:00.000000000","2020-05-13T14:02:00.000000000",1017,474864.6]
["2020-05-13T07:02:00.000000000","2020-05-13T14:02:00.000000000",1021,272.9202]
["2020-05-13T07:02:00.000000000","2020-05-13T14:02:00.000000000",1133,947.3854]
["2020-05-13T07:02:15.000000000","2020-05-13T14:02:15.000000000",1019,19300.05]
["2020-05-13T07:02:15.000000000","2020-05-13T14:02:15.000000000",1023,19146.809999999998]
["2020-05-13T07:02:30.000000000","2020-05-13T14:02:30.000000000",1017,472639.6]
["2020-05-13T07:02:30.000000000","2020-05-13T14:02:30.000000000",1021,272.9069]
["2020-05-13T07:02:30.000000000","2020-05-13T14:02:30.000000000",1133,944.9896]
["2020-05-13T07:02:45.000000000","2020-05-13T14:02:45.000000000",1019,19300.05]
["2020-05-13T07:02:45.000000000","2020-05-13T14:02:45.000000000",1023,19100.100000000002]
["2020-05-13T07:03:00.000000000","2020-05-13T14:03:00.000000000",1017,472562.5]
["2020-05-13T07:03:00.000000000","2020-05-13T14:03:00.000000000",1021,272.8758]
["2020-05-13T07:03:00.000000000","2020-05-13T14:03:00.000000000",1133,944.7938]
["2020-05-13T07:03:15.000000000","2020-05-13T14:03:15.000000000",1019,19300.05]
["2020-05-13T07:03:15.000000000","2020-05-13T14:03:15.000000000",1023,19200.199999999997]
["2020-05-13T07:03:30.000000000","2020-05-13T14:03:30.000000000",1017,472758.30000000005]
["2020-05-13T07:03:30.000000000","2020-05-13T14:03:30.000000000",1021,272.9602]
["2020-05-13T07:03:30.000000000","2020-05-13T14:03:30.000000000",1133,945.1666]
["2020-05-13T07:03:45.000000000","2020-05-13T14:03:45.000000000",1019,19353.44]
["2020-05-13T07:03:45.000000000","2020-05-13T14:03:45.000000000",1023,19300.05]
["2020-05-13T07:04:00.000000000","2020-05-13T14:04:00.000000000",1017,472485.4]
["2020-05-13T07:04:00.000000000","2020-05-13T14:04:00.000000000",1021,272.9602]
["2020-05-13T07:04:00.000000000","2020-05-13T14:04:00.000000000",1133,944.7]
["2020-05-13T07:04:15.000000000","2020-05-13T14:04:15.000000000",1019,19400.15]
["2020-05-13T07:04:15.000000000","2020-05-13T14:04:15.000000000",1023,19300.05]
["2020-05-13T07:04:30.000000000","2020-05-13T14:04:30.000000000",1017,474635.4]
["2020-05-13T07:04:30.000000000","2020-05-13T14:04:30.000000000",1021,272.8115]
["2020-05-13T07:04:30.000000000","2020-05-13T14:04:30.000000000",1133,947.3729]
["2020-05-13T07:04:45.000000000","2020-05-13T14:04:45.000000000",1019,19400.15]
["2020-05-13T07:04:45.000000000","2020-05-13T14:04:45.000000000",1023,19246.8]
["2020-05-13T07:05:00.000000000","2020-05-13T14:05:00.000000000",1017,474575.0]
["2020-05-13T07:05:00.000000000","2020-05-13T14:05:00.000000000",1021,272.8892]
["2020-05-13T07:05:00.000000000","2020-05-13T14:05:00.000000000",1133,947.4292]
["2020-05-13T07:05:15.000000000","2020-05-13T14:05:15.000000000",1019,19400.15]
["2020-05-13T07:05:15.000000000","2020-05-13T14:05:15.000000000",1023,19200.199999999997]
["2020-05-13T07:05:30.000000000","2020-05-13T14:05:30.000000000",1017,474625.0]
["2020-05-13T07:05:30.000000000","2020-05-13T14:05:30.000000000",1021,272.9135]
["2020-05-13T07:05:30.000000000","2020-05-13T14:05:30.000000000",1133,947.5271]
["2020-05-13T07:05:45.000000000","2020-05-13T14:05:45.000000000",1019,19453.399999999998]
["2020-05-13T07:05:45.000000000","2020-05-13T14:05:45.000000000",1023,19253.45]
["2020-05-13T07:06:00.000000000","2020-05-13T14:06:00.000000000",1017,474779.2]
["2020-05-13T07:06:00.000000000","2020-05-13T14:06:00.000000000",1021,272.9491]
["2020-05-13T07:06:00.000000000","2020-05-13T14:06:00.000000000",1133,947.4854]
["2020-05-13T07:06:15.000000000","2020-05-13T14:06:15.000000000",1019,19400.15]
["2020-05-13T07:06:15.000000000","2020-05-13T14:06:15.000000000",1023,19300.05]
["2020-05-13T07:06:30.000000000","2020-05-13T14:06:30.000000000",1017,474422.9]
["2020-05-13T07:06:30.000000000","2020-05-13T14:06:30.000000000",1021,273.0734]
["2020-05-13T07:06:30.000000000","2020-05-13T14:06:30.000000000",1133,947.1021]
["2020-05-13T07:06:45.000000000","2020-05-13T14:06:45.000000000",1019,19400.15]
["2020-05-13T07:06:45.000000000","2020-05-13T14:06:45.000000000",1023,19300.05]
["2020-05-13T07:07:00.000000000","2020-05-13T14:07:00.000000000",1017,474656.3]
["2020-05-13T07:07:00.000000000","2020-05-13T14:07:00.000000000",1021,272.9956]
["2020-05-13T07:07:00.000000000","2020-05-13T14:07:00.000000000",1133,947.6396]
["2020-05-13T07:07:15.000000000","2020-05-13T14:07:15.000000000",1020,3031648.0]
["2020-05-13T07:07:15.000000000","2020-05-13T14:07:15.000000000",1130,827894259.2672]
["2020-05-13T07:07:30.000000000","2020-05-13T14:07:30.000000000",1018,472797.9]
["2020-05-13T07:07:30.000000000","2020-05-13T14:07:30.000000000",1022,0.06666507]
["2020-05-13T07:07:45.000000000","2020-05-13T14:07:45.000000000",1016,473200.0]
["2020-05-13T07:07:45.000000000","2020-05-13T14:07:45.000000000",1020,3031648.0]
["2020-05-13T07:07:45.000000000","2020-05-13T14:07:45.000000000",1130,827539253.2864]
["2020-05-13T07:08:00.000000000","2020-05-13T14:08:00.000000000",1018,473089.60000000003]
["2020-05-13T07:08:00.000000000","2020-05-13T14:08:00.000000000",1022,0.0]
["2020-05-13T07:08:15.000000000","2020-05-13T14:08:15.000000000",1016,473100.0]
["2020-05-13T07:08:15.000000000","2020-05-13T14:08:15.000000000",1020,3031648.0]
["2020-05-13T07:08:15.000000000","2020-05-13T14:08:15.000000000",1130,827418290.5312]
["2020-05-13T07:08:30.000000000","2020-05-13T14:08:30.000000000",1018,473029.2]
["2020-05-13T07:08:30.000000000","2020-05-13T14:08:30.000000000",1022,0.0]
["2020-05-13T07:08:45.000000000","2020-05-13T14:08:45.000000000",1016,473200.0]
["2020-05-13T07:08:45.000000000","2020-05-13T14:08:45.000000000",1020,3031648.0]
["2020-05-13T07:08:45.000000000","2020-05-13T14:08:45.000000000",1130,827923059.9232]
["2020-05-13T07:09:00.000000000","2020-05-13T14:09:00.000000000",1018,473606.3]
["2020-05-13T07:09:00.000000000","2020-05-13T14:09:00.000000000",1022,0.04888771]
["2020-05-13T07:09:15.000000000","2020-05-13T14:09:15.000000000",1016,473100.0]
["2020-05-13T07:09:15.000000000","2020-05-13T14:09:15.000000000",1020,3031648.0]
["2020-05-13T07:09:15.000000000","2020-05-13T14:09:15.000000000",1130,828232591.184]
["2020-05-13T07:09:30.000000000","2020-05-13T14:09:30.000000000",1018,475399.60000000003]
["2020-05-13T07:09:30.000000000","2020-05-13T14:09:30.000000000",1022,0.01904716]
["2020-05-13T07:09:45.000000000","2020-05-13T14:09:45.000000000",1016,473200.0]
["2020-05-13T07:09:45.000000000","2020-05-13T14:09:45.000000000",1020,3031648.0]
["2020-05-13T07:09:45.000000000","2020-05-13T14:09:45.000000000",1130,828225921.5584]
["2020-05-13T07:10:00.000000000","2020-05-13T14:10:00.000000000",1018,474839.60000000003]
["2020-05-13T07:10:00.000000000","2020-05-13T14:10:00.000000000",1022,0.0355547]
["2020-05-13T07:10:15.000000000","2020-05-13T14:10:15.000000000",1016,472800.0]
["2020-05-13T07:10:15.000000000","2020-05-13T14:10:15.000000000",1020,3031648.0]
["2020-05-13T07:10:15.000000000","2020-05-13T14:10:15.000000000",1130,828077673.9712]
["2020-05-13T07:10:30.000000000","2020-05-13T14:10:30.000000000",1018,474843.8]
["2020-05-13T07:10:30.000000000","2020-05-13T14:10:30.000000000",1022,0.08444241]
["2020-05-13T07:10:45.000000000","2020-05-13T14:10:45.000000000",1016,472900.0]
["2020-05-13T07:10:45.000000000","2020-05-13T14:10:45.000000000",1020,3031648.0]
["2020-05-13T07:10:45.000000000","2020-05-13T14:10:45.000000000",1130,828279581.728]
["2020-05-13T07:11:00.000000000","2020-05-13T14:11:00.000000000",1018,473152.10000000003]
["2020-05-13T07:11:00.000000000","2020-05-13T14:11:00.000000000",1022,0.0355547]
["2020-05-13T07:11:15.000000000","2020-05-13T14:11:15.000000000",1016,473100.0]
["2020-05-13T07:11:15.000000000","2020-05-13T14:11:15.000000000",1020,3031648.0]
["2020-05-13T07:11:15.000000000","2020-05-13T14:11:15.000000000",1130,827727821.792]
["2020-05-13T07:11:30.000000000","2020-05-13T14:11:30.000000000",1018,474691.7]
["2020-05-13T07:11:30.000000000","2020-05-13T14:11:30.000000000",1022,0.03333253]
["2020-05-13T07:11:45.000000000","2020-05-13T14:11:45.000000000",1016,473100.0]
["2020-05-13T07:11:45.000000000","2020-05-13T14:11:45.000000000",1020,3031648.0]
["2020-05-13T07:11:45.000000000","2020-05-13T14:11:45.000000000",1130,828333545.0624]
["2020-05-13T07:12:00.000000000","2020-05-13T14:12:00.000000000",1018,475187.5]
["2020-05-13T07:12:00.000000000","2020-05-13T14:12:00.000000000",1022,0.01428537]
["2020-05-13T07:12:15.000000000","2020-05-13T14:12:15.000000000",1016,473000.0]
["2020-05-13T07:12:15.000000000","2020-05-13T14:12:15.000000000",1020,3031648.0]
["2020-05-13T07:12:15.000000000","2020-05-13T14:12:15.000000000",1130,828279581.728]
["2020-05-13T07:12:30.000000000","2020-05-13T14:12:30.000000000",1018,473862.5]
["2020-05-13T07:12:30.000000000","2020-05-13T14:12:30.000000000",1022,0.03333253]
["2020-05-13T07:12:45.000000000","2020-05-13T14:12:45.000000000",1016,473300.0]
["2020-05-13T07:12:45.000000000","2020-05-13T14:12:45.000000000",1020,3031648.0]
["2020-05-13T07:12:45.000000000","2020-05-13T14:12:45.000000000",1130,828057665.0944]
["2020-05-13T07:13:00.000000000","2020-05-13T14:13:00.000000000",1018,475258.30000000005]
["2020-05-13T07:13:00.000000000","2020-05-13T14:13:00.000000000",1022,0.05110988]
["2020-05-13T07:13:15.000000000","2020-05-13T14:13:15.000000000",1016,473000.0]
["2020-05-13T07:13:15.000000000","2020-05-13T14:13:15.000000000",1020,3031648.0]
["2020-05-13T07:13:15.000000000","2020-05-13T14:13:15.000000000",1130,828057361.9296]
["2020-05-13T07:13:30.000000000","2020-05-13T14:13:30.000000000",1018,472708.3]
["2020-05-13T07:13:30.000000000","2020-05-13T14:13:30.000000000",1022,0.03333253]
["2020-05-13T07:13:45.000000000","2020-05-13T14:13:45.000000000",1016,473100.0]
["2020-05-13T07:13:45.000000000","2020-05-13T14:13:45.000000000",1020,3031648.0]
["2020-05-13T07:13:45.000000000","2020-05-13T14:13:45.000000000",1130,827525914.0352]
["2020-05-13T07:14:00.000000000","2020-05-13T14:14:00.000000000",1018,472722.89999999997]
["2020-05-13T07:14:00.000000000","2020-05-13T14:14:00.000000000",1022,0.0]
["2020-05-13T07:14:15.000000000","2020-05-13T14:14:15.000000000",1016,473000.0]
["2020-05-13T07:14:15.000000000","2020-05-13T14:14:15.000000000",1020,3031648.0]
["2020-05-13T07:14:15.000000000","2020-05-13T14:14:15.000000000",1130,827209713.1488]
["2020-05-13T07:14:30.000000000","2020-05-13T14:14:30.000000000",1018,472552.1]
["2020-05-13T07:14:30.000000000","2020-05-13T14:14:30.000000000",1022,0.06666507]
["2020-05-13T07:14:45.000000000","2020-05-13T14:14:45.000000000",1016,472700.0]
["2020-05-13T07:14:45.000000000","2020-05-13T14:14:45.000000000",1020,3031648.0]
["2020-05-13T07:14:45.000000000","2020-05-13T14:14:45.000000000",1130,827229722.0256]
["2020-05-13T07:15:00.000000000","2020-05-13T14:15:00.000000000",1018,472470.8]
["2020-05-13T07:15:00.000000000","2020-05-13T14:15:00.000000000",1022,0.06888723]
["2020-05-13T07:15:15.000000000","2020-05-13T14:15:15.000000000",1016,472900.0]
["2020-05-13T07:15:15.000000000","2020-05-13T14:15:15.000000000",1020,3031648.0]
["2020-05-13T07:15:15.000000000","2020-05-13T14:15:15.000000000",1130,826846218.5536]
["2020-05-13T07:15:30.000000000","2020-05-13T14:15:30.000000000",1018,472650.0]
["2020-05-13T07:15:30.000000000","2020-05-13T14:15:30.000000000",1022,0.03333253]
["2020-05-13T07:15:45.000000000","2020-05-13T14:15:45.000000000",1017,474401.8]
["2020-05-13T07:15:45.000000000","2020-05-13T14:15:45.000000000",1021,272.8936]
["2020-05-13T07:15:45.000000000","2020-05-13T14:15:45.000000000",1133,946.904]
["2020-05-13T07:16:00.000000000","2020-05-13T14:16:00.000000000",1019,19600.100000000002]
["2020-05-13T07:16:00.000000000","2020-05-13T14:16:00.000000000",1023,19446.75]
["2020-05-13T07:16:15.000000000","2020-05-13T14:16:15.000000000",1017,474391.7]
["2020-05-13T07:16:15.000000000","2020-05-13T14:16:15.000000000",1021,272.7936]
["2020-05-13T07:16:15.000000000","2020-05-13T14:16:15.000000000",1133,946.9479]
["2020-05-13T07:16:30.000000000","2020-05-13T14:16:30.000000000",1019,19546.71]
["2020-05-13T07:16:30.000000000","2020-05-13T14:16:30.000000000",1023,19500.0]
["2020-05-13T07:16:45.000000000","2020-05-13T14:16:45.000000000",1017,474431.2]
["2020-05-13T07:16:45.000000000","2020-05-13T14:16:45.000000000",1021,272.827]
["2020-05-13T07:16:45.000000000","2020-05-13T14:16:45.000000000",1133,946.827]
["2020-05-13T07:17:00.000000000","2020-05-13T14:17:00.000000000",1019,19553.38]
["2020-05-13T07:17:00.000000000","2020-05-13T14:17:00.000000000",1023,19500.0]
["2020-05-13T07:17:15.000000000","2020-05-13T14:17:15.000000000",1017,474497.9]
["2020-05-13T07:17:15.000000000","2020-05-13T14:17:15.000000000",1021,272.8714]
["2020-05-13T07:17:15.000000000","2020-05-13T14:17:15.000000000",1133,947.1229]
["2020-05-13T07:17:30.000000000","2020-05-13T14:17:30.000000000",1019,19653.48]
["2020-05-13T07:17:30.000000000","2020-05-13T14:17:30.000000000",1023,19500.0]
["2020-05-13T07:17:45.000000000","2020-05-13T14:17:45.000000000",1017,474302.1]
["2020-05-13T07:17:45.000000000","2020-05-13T14:17:45.000000000",1021,272.878]
["2020-05-13T07:17:45.000000000","2020-05-13T14:17:45.000000000",1133,946.7854]
["2020-05-13T07:18:00.000000000","2020-05-13T14:18:00.000000000",1019,19600.100000000002]
["2020-05-13T07:18:00.000000000","2020-05-13T14:18:00.000000000",1023,19500.0]
["2020-05-13T07:18:15.000000000","2020-05-13T14:18:15.000000000",1017,474200.89999999997]
["2020-05-13T07:18:15.000000000","2020-05-13T14:18:15.000000000",1021,272.9078]
["2020-05-13T07:18:15.000000000","2020-05-13T14:18:15.000000000",1133,946.8884]
["2020-05-13T07:18:30.000000000","2020-05-13T14:18:30.000000000",1019,19653.48]
["2020-05-13T07:18:30.000000000","2020-05-13T14:18:30.000000000",1023,19500.0]
["2020-05-13T07:18:45.000000000","2020-05-13T14:18:45.000000000",1017,474577.1]
["2020-05-13T07:18:45.000000000","2020-05-13T14:18:45.000000000",1021,273.0201]
["2020-05-13T07:18:45.000000000","2020-05-13T14:18:45.000000000",1133,947.4729]
["2020-05-13T07:19:00.000000000","2020-05-13T14:19:00.000000000",1019,19700.199999999997]
["2020-05-13T07:19:00.000000000","2020-05-13T14:19:00.000000000",1023,19546.71]
["2020-05-13T07:19:15.000000000","2020-05-13T14:19:15.000000000",1017,474306.2]
["2020-05-13T07:19:15.000000000","2020-05-13T14:19:15.000000000",1021,272.9047]
["2020-05-13T07:19:15.000000000","2020-05-13T14:19:15.000000000",1133,947.0124]
["2020-05-13T07:19:30.000000000","2020-05-13T14:19:30.000000000",1019,19700.199999999997]
["2020-05-13T07:19:30.000000000","2020-05-13T14:19:30.000000000",1023,19553.38]
["2020-05-13T07:19:45.000000000","2020-05-13T14:19:45.000000000",1017,474302.1]
["2020-05-13T07:19:45.000000000","2020-05-13T14:19:45.000000000",1021,272.8824]
["2020-05-13T07:19:45.000000000","2020-05-13T14:19:45.000000000",1133,947.2084]
["2020-05-13T07:20:00.000000000","2020-05-13T14:20:00.000000000",1019,19653.48]
["2020-05-13T07:20:00.000000000","2020-05-13T14:20:00.000000000",1023,19500.0]
["2020-05-13T07:20:15.000000000","2020-05-13T14:20:15.000000000",1017,474593.8]
["2020-05-13T07:20:15.000000000","2020-05-13T14:20:15.000000000",1021,272.9744]
["2020-05-13T07:20:15.000000000","2020-05-13T14:20:15.000000000",1133,947.2701]
["2020-05-13T07:20:30.000000000","2020-05-13T14:20:30.000000000",1019,19700.199999999997]
["2020-05-13T07:20:30.000000000","2020-05-13T14:20:30.000000000",1023,19600.100000000002]
["2020-05-13T07:20:45.000000000","2020-05-13T14:20:45.000000000",1017,474235.4]
["2020-05-13T07:20:45.000000000","2020-05-13T14:20:45.000000000",1021,272.7981]
["2020-05-13T07:20:45.000000000","2020-05-13T14:20:45.000000000",1133,946.8667]
["2020-05-13T07:21:00.000000000","2020-05-13T14:21:00.000000000",1019,19700.199999999997]
["2020-05-13T07:21:00.000000000","2020-05-13T14:21:00.000000000",1023,19600.100000000002]
["2020-05-13T07:21:15.000000000","2020-05-13T14:21:15.000000000",1017,475689.6]
["2020-05-13T07:21:15.000000000","2020-05-13T14:21:15.000000000",1021,272.7537]
["2020-05-13T07:21:15.000000000","2020-05-13T14:21:15.000000000",1133,948.2354]
["2020-05-13T07:21:30.000000000","2020-05-13T14:21:30.000000000",1019,19700.199999999997]
["2020-05-13T07:21:30.000000000","2020-05-13T14:21:30.000000000",1023,19600.100000000002]
["2020-05-13T07:21:45.000000000","2020-05-13T14:21:45.000000000",1017,473685.4]
["2020-05-13T07:21:45.000000000","2020-05-13T14:21:45.000000000",1021,272.7071]
["2020-05-13T07:21:45.000000000","2020-05-13T14:21:45.000000000",1133,945.9396]
["2020-05-13T07:22:00.000000000","2020-05-13T14:22:00.000000000",1019,19700.199999999997]
["2020-05-13T07:22:00.000000000","2020-05-13T14:22:00.000000000",1023,19600.100000000002]
["2020-05-13T07:22:15.000000000","2020-05-13T14:22:15.000000000",1017,474500.0]
["2020-05-13T07:22:15.000000000","2020-05-13T14:22:15.000000000",1021,272.7138]
["2020-05-13T07:22:15.000000000","2020-05-13T14:22:15.000000000",1133,946.9917]
["2020-05-13T07:22:30.000000000","2020-05-13T14:22:30.000000000",1019,19753.45]
["2020-05-13T07:22:30.000000000","2020-05-13T14:22:30.000000000",1023,19600.100000000002]
["2020-05-13T07:22:45.000000000","2020-05-13T14:22:45.000000000",1017,474304.19999999995]
["2020-05-13T07:22:45.000000000","2020-05-13T14:22:45.000000000",1021,272.6471]
["2020-05-13T07:22:45.000000000","2020-05-13T14:22:45.000000000",1133,946.8771]
["2020-05-13T07:23:00.000000000","2020-05-13T14:23:00.000000000",1019,19746.8]
["2020-05-13T07:23:00.000000000","2020-05-13T14:23:00.000000000",1023,19600.100000000002]
["2020-05-13T07:23:15.000000000","2020-05-13T14:23:15.000000000",1017,472372.9]
["2020-05-13T07:23:15.000000000","2020-05-13T14:23:15.000000000",1021,272.5361]
["2020-05-13T07:23:15.000000000","2020-05-13T14:23:15.000000000",1133,944.8833]
["2020-05-13T07:23:30.000000000","2020-05-13T14:23:30.000000000",1019,19700.199999999997]
["2020-05-13T07:23:30.000000000","2020-05-13T14:23:30.000000000",1023,19500.0]
["2020-05-13T07:23:45.000000000","2020-05-13T14:23:45.000000000",1017,472385.4]
["2020-05-13T07:23:45.000000000","2020-05-13T14:23:45.000000000",1021,272.6405]
["2020-05-13T07:23:45.000000000","2020-05-13T14:23:45.000000000",1133,944.7333]
["2020-05-13T07:24:00.000000000","2020-05-13T14:24:00.000000000",1019,19800.05]
["2020-05-13T07:24:00.000000000","2020-05-13T14:24:00.000000000",1023,19600.100000000002]
["2020-05-13T07:24:15.000000000","2020-05-13T14:24:15.000000000",1017,474095.8]
["2020-05-13T07:24:15.000000000","2020-05-13T14:24:15.000000000",1021,272.7937]
["2020-05-13T07:24:15.000000000","2020-05-13T14:24:15.000000000",1133,946.6687]
["2020-05-13T07:24:30.000000000","2020-05-13T14:24:30.000000000",1019,19800.05]
["2020-05-13T07:24:30.000000000","2020-05-13T14:24:30.000000000",1023,19600.100000000002]
["2020-05-13T07:24:45.000000000","2020-05-13T14:24:45.000000000",1017,474325.0]
["2020-05-13T07:24:45.000000000","2020-05-13T14:24:45.000000000",1021,272.9402]
["2020-05-13T07:24:45.000000000","2020-05-13T14:24:45.000000000",1133,947.0667]
["2020-05-13T07:25:00.000000000","2020-05-13T14:25:00.000000000",1019,19800.05]
["2020-05-13T07:25:00.000000000","2020-05-13T14:25:00.000000000",1023,19700.199999999997]
["2020-05-13T07:25:15.000000000","2020-05-13T14:25:15.000000000",1017,474279.2]
["2020-05-13T07:25:15.000000000","2020-05-13T14:25:15.000000000",1021,272.9601]
["2020-05-13T07:25:15.000000000","2020-05-13T14:25:15.000000000",1133,947.1084]
["2020-05-13T07:25:30.000000000","2020-05-13T14:25:30.000000000",1019,19746.8]
["2020-05-13T07:25:30.000000000","2020-05-13T14:25:30.000000000",1023,19753.45]
["2020-05-13T07:25:45.000000000","2020-05-13T14:25:45.000000000",1017,474402.10000000003]
["2020-05-13T07:25:45.000000000","2020-05-13T14:25:45.000000000",1021,272.9247]
["2020-05-13T07:25:45.000000000","2020-05-13T14:25:45.000000000",1133,947.1667]
["2020-05-13T07:26:00.000000000","2020-05-13T14:26:00.000000000",1019,19906.690000000002]
["2020-05-13T07:26:00.000000000","2020-05-13T14:26:00.000000000",1023,19646.809999999998]
["2020-05-13T07:26:15.000000000","2020-05-13T14:26:15.000000000",1017,474352.10000000003]
["2020-05-13T07:26:15.000000000","2020-05-13T14:26:15.000000000",1021,272.978]
["2020-05-13T07:26:15.000000000","2020-05-13T14:26:15.000000000",1133,946.9209]
["2020-05-13T07:26:30.000000000","2020-05-13T14:26:30.000000000",1019,19800.05]
["2020-05-13T07:26:30.000000000","2020-05-13T14:26:30.000000000",1023,19700.199999999997]
["2020-05-13T07:26:45.000000000","2020-05-13T14:26:45.000000000",1017,472641.7]
["2020-05-13T07:26:45.000000000","2020-05-13T14:26:45.000000000",1021,272.8758]
["2020-05-13T07:26:45.000000000","2020-05-13T14:26:45.000000000",1133,945.0605]
["2020-05-13T07:27:00.000000000","2020-05-13T14:27:00.000000000",1019,19800.05]
["2020-05-13T07:27:00.000000000","2020-05-13T14:27:00.000000000",1023,19700.199999999997]
["2020-05-13T07:27:15.000000000","2020-05-13T14:27:15.000000000",1017,474556.2]
["2020-05-13T07:27:15.000000000","2020-05-13T14:27:15.000000000",1021,272.9291]
["2020-05-13T07:27:15.000000000","2020-05-13T14:27:15.000000000",1133,947.15]
["2020-05-13T07:27:30.000000000","2020-05-13T14:27:30.000000000",1019,19800.05]
["2020-05-13T07:27:30.000000000","2020-05-13T14:27:30.000000000",1023,19700.199999999997]
["2020-05-13T07:27:45.000000000","2020-05-13T14:27:45.000000000",1017,474539.60000000003]
["2020-05-13T07:27:45.000000000","2020-05-13T14:27:45.000000000",1021,272.9292]
["2020-05-13T07:27:45.000000000","2020-05-13T14:27:45.000000000",1133,947.1]
["2020-05-13T07:28:00.000000000","2020-05-13T14:28:00.000000000",1019,19893.36]
["2020-05-13T07:28:00.000000000","2020-05-13T14:28:00.000000000",1023,19800.05]
["2020-05-13T07:28:15.000000000","2020-05-13T14:28:15.000000000",1017,474289.60000000003]
["2020-05-13T07:28:15.000000000","2020-05-13T14:28:15.000000000",1021,272.8381]
["2020-05-13T07:28:15.000000000","2020-05-13T14:28:15.000000000",1133,946.7604]
["2020-05-13T07:28:30.000000000","2020-05-13T14:28:30.000000000",1020,3031648.0]
["2020-05-13T07:28:30.000000000","2020-05-13T14:28:30.000000000",1130,827086325.0752]
["2020-05-13T07:28:45.000000000","2020-05-13T14:28:45.000000000",1018,472573.69999999995]
["2020-05-13T07:28:45.000000000","2020-05-13T14:28:45.000000000",1022,0.04285612]
["2020-05-13T07:29:00.000000000","2020-05-13T14:29:00.000000000",1016,472700.0]
["2020-05-13T07:29:00.000000000","2020-05-13T14:29:00.000000000",1020,3031648.0]
["2020-05-13T07:29:00.000000000","2020-05-13T14:29:00.000000000",1130,827417987.3664]
["2020-05-13T07:29:15.000000000","2020-05-13T14:29:15.000000000",1018,472560.4]
["2020-05-13T07:29:15.000000000","2020-05-13T14:29:15.000000000",1022,0.03111036]
["2020-05-13T07:29:30.000000000","2020-05-13T14:29:30.000000000",1016,472500.0]
["2020-05-13T07:29:30.000000000","2020-05-13T14:29:30.000000000",1020,3031648.0]
["2020-05-13T07:29:30.000000000","2020-05-13T14:29:30.000000000",1130,826812567.2608]
["2020-05-13T07:29:45.000000000","2020-05-13T14:29:45.000000000",1018,472256.3]
["2020-05-13T07:29:45.000000000","2020-05-13T14:29:45.000000000",1022,0.01777735]
["2020-05-13T07:30:00.000000000","2020-05-13T14:30:00.000000000",1016,472800.0]
["2020-05-13T07:30:00.000000000","2020-05-13T14:30:00.000000000",1020,3031648.0]
["2020-05-13T07:30:00.000000000","2020-05-13T14:30:00.000000000",1130,826967181.3088]
["2020-05-13T07:30:15.000000000","2020-05-13T14:30:15.000000000",1018,473325.0]
["2020-05-13T07:30:15.000000000","2020-05-13T14:30:15.000000000",1022,0.05110988]
["2020-05-13T07:30:30.000000000","2020-05-13T14:30:30.000000000",1017,472692.0]
["2020-05-13T07:30:30.000000000","2020-05-13T14:30:30.000000000",1021,272.6414]
["2020-05-13T07:30:30.000000000","2020-05-13T14:30:30.000000000",1133,945.1898]
["2020-05-13T07:30:45.000000000","2020-05-13T14:30:45.000000000",1019,20053.38]
["2020-05-13T07:30:45.000000000","2020-05-13T14:30:45.000000000",1023,19753.45]
["2020-05-13T07:31:00.000000000","2020-05-13T14:31:00.000000000",1017,472366.69999999995]
["2020-05-13T07:31:00.000000000","2020-05-13T14:31:00.000000000",1021,272.7271]
["2020-05-13T07:31:00.000000000","2020-05-13T14:31:00.000000000",1133,945.1855]
["2020-05-13T07:31:15.000000000","2020-05-13T14:31:15.000000000",1019,20000.0]
["2020-05-13T07:31:15.000000000","2020-05-13T14:31:15.000000000",1023,19700.199999999997]
["2020-05-13T07:31:30.000000000","2020-05-13T14:31:30.000000000",1017,472372.9]
["2020-05-13T07:31:30.000000000","2020-05-13T14:31:30.000000000",1021,272.8136]
["2020-05-13T07:31:30.000000000","2020-05-13T14:31:30.000000000",1133,944.7562]
["2020-05-13T07:31:45.000000000","2020-05-13T14:31:45.000000000",1019,20000.0]
["2020-05-13T07:31:45.000000000","2020-05-13T14:31:45.000000000",1023,19800.05]
["2020-05-13T07:32:00.000000000","2020-05-13T14:32:00.000000000",1017,472245.8]
["2020-05-13T07:32:00.000000000","2020-05-13T14:32:00.000000000",1021,272.7248]
["2020-05-13T07:32:00.000000000","2020-05-13T14:32:00.000000000",1133,944.3354]
["2020-05-13T07:32:15.000000000","2020-05-13T14:32:15.000000000",1019,20000.0]
["2020-05-13T07:32:15.000000000","2020-05-13T14:32:15.000000000",1023,19800.05]
["2020-05-13T07:32:30.000000000","2020-05-13T14:32:30.000000000",1017,472502.1]
["2020-05-13T07:32:30.000000000","2020-05-13T14:32:30.000000000",1021,272.6627]
["2020-05-13T07:32:30.000000000","2020-05-13T14:32:30.000000000",1133,945.1334]
["2020-05-13T07:32:45.000000000","2020-05-13T14:32:45.000000000",1019,20100.100000000002]
["2020-05-13T07:32:45.000000000","2020-05-13T14:32:45.000000000",1023,19800.05]
["2020-05-13T07:33:00.000000000","2020-05-13T14:33:00.000000000",1017,472250.0]
["2020-05-13T07:33:00.000000000","2020-05-13T14:33:00.000000000",1021,272.7127]
["2020-05-13T07:33:00.000000000","2020-05-13T14:33:00.000000000",1133,944.4308]
["2020-05-13T07:33:15.000000000","2020-05-13T14:33:15.000000000",1019,20100.100000000002]
["2020-05-13T07:33:15.000000000","2020-05-13T14:33:15.000000000",1023,19800.05]
["2020-05-13T07:33:30.000000000","2020-05-13T14:33:30.000000000",1017,472279.2]
["2020-05-13T07:33:30.000000000","2020-05-13T14:33:30.000000000",1021,272.5384]
["2020-05-13T07:33:30.000000000","2020-05-13T14:33:30.000000000",1133,946.1605]
["2020-05-13T07:33:45.000000000","2020-05-13T14:33:45.000000000",1019,20046.71]
["2020-05-13T07:33:45.000000000","2020-05-13T14:33:45.000000000",1023,19800.05]
["2020-05-13T07:34:00.000000000","2020-05-13T14:34:00.000000000",1017,472054.19999999995]
["2020-05-13T07:34:00.000000000","2020-05-13T14:34:00.000000000",1021,272.4962]
["2020-05-13T07:34:00.000000000","2020-05-13T14:34:00.000000000",1133,945.7625]
["2020-05-13T07:34:15.000000000","2020-05-13T14:34:15.000000000",1019,20053.38]
["2020-05-13T07:34:15.000000000","2020-05-13T14:34:15.000000000",1023,19800.05]
["2020-05-13T07:34:30.000000000","2020-05-13T14:34:30.000000000",1017,472083.3]
["2020-05-13T07:34:30.000000000","2020-05-13T14:34:30.000000000",1021,272.5339]
["2020-05-13T07:34:30.000000000","2020-05-13T14:34:30.000000000",1133,945.2833]
["2020-05-13T07:34:45.000000000","2020-05-13T14:34:45.000000000",1020,3031648.0]
["2020-05-13T07:34:45.000000000","2020-05-13T14:34:45.000000000",1130,826509402.4608]
["2020-05-13T07:35:00.000000000","2020-05-13T14:35:00.000000000",1018,472081.2]
["2020-05-13T07:35:00.000000000","2020-05-13T14:35:00.000000000",1022,0.04888771]
["2020-05-13T07:35:15.000000000","2020-05-13T14:35:15.000000000",1016,475400.0]
["2020-05-13T07:35:15.000000000","2020-05-13T14:35:15.000000000",1020,3031648.0]
["2020-05-13T07:35:15.000000000","2020-05-13T14:35:15.000000000",1130,829652615.1072]
["2020-05-13T07:35:30.000000000","2020-05-13T14:35:30.000000000",1018,475502.1]
["2020-05-13T07:35:30.000000000","2020-05-13T14:35:30.000000000",1022,0.01555518]
["2020-05-13T07:35:45.000000000","2020-05-13T14:35:45.000000000",1016,475100.0]
["2020-05-13T07:35:45.000000000","2020-05-13T14:35:45.000000000",1020,3031648.0]
["2020-05-13T07:35:45.000000000","2020-05-13T14:35:45.000000000",1130,832008205.6032]
["2020-05-13T07:36:00.000000000","2020-05-13T14:36:00.000000000",1018,477045.8]
["2020-05-13T07:36:00.000000000","2020-05-13T14:36:00.000000000",1022,0.0]
["2020-05-13T07:36:15.000000000","2020-05-13T14:36:15.000000000",1016,475500.0]
["2020-05-13T07:36:15.000000000","2020-05-13T14:36:15.000000000",1020,3031648.0]
["2020-05-13T07:36:15.000000000","2020-05-13T14:36:15.000000000",1130,831873600.432]
["2020-05-13T07:36:30.000000000","2020-05-13T14:36:30.000000000",1018,476989.6]
["2020-05-13T07:36:30.000000000","2020-05-13T14:36:30.000000000",1022,0.01777735]
["2020-05-13T07:36:45.000000000","2020-05-13T14:36:45.000000000",1016,475500.0]
["2020-05-13T07:36:45.000000000","2020-05-13T14:36:45.000000000",1020,3031648.0]
["2020-05-13T07:36:45.000000000","2020-05-13T14:36:45.000000000",1130,831893912.4736]
["2020-05-13T07:37:00.000000000","2020-05-13T14:37:00.000000000",1018,477122.9]
["2020-05-13T07:37:00.000000000","2020-05-13T14:37:00.000000000",1022,0.0355547]
["2020-05-13T07:37:15.000000000","2020-05-13T14:37:15.000000000",1016,475700.0]
["2020-05-13T07:37:15.000000000","2020-05-13T14:37:15.000000000",1020,3031648.0]
["2020-05-13T07:37:15.000000000","2020-05-13T14:37:15.000000000",1130,832122498.7328]
["2020-05-13T07:37:30.000000000","2020-05-13T14:37:30.000000000",1018,477250.0]
["2020-05-13T07:37:30.000000000","2020-05-13T14:37:30.000000000",1022,0.01904716]
["2020-05-13T07:37:45.000000000","2020-05-13T14:37:45.000000000",1016,475600.0]
["2020-05-13T07:37:45.000000000","2020-05-13T14:37:45.000000000",1020,3031648.0]
["2020-05-13T07:37:45.000000000","2020-05-13T14:37:45.000000000",1130,832371397.0336]
["2020-05-13T07:38:00.000000000","2020-05-13T14:38:00.000000000",1018,477368.7]
["2020-05-13T07:38:00.000000000","2020-05-13T14:38:00.000000000",1022,0.03333253]
["2020-05-13T07:38:15.000000000","2020-05-13T14:38:15.000000000",1016,475600.0]
["2020-05-13T07:38:15.000000000","2020-05-13T14:38:15.000000000",1020,3031648.0]
["2020-05-13T07:38:15.000000000","2020-05-13T14:38:15.000000000",1130,832412021.1168]
["2020-05-13T07:38:30.000000000","2020-05-13T14:38:30.000000000",1018,477393.7]
["2020-05-13T07:38:30.000000000","2020-05-13T14:38:30.000000000",1022,0.0]
["2020-05-13T07:38:45.000000000","2020-05-13T14:38:45.000000000",1016,475500.0]
["2020-05-13T07:38:45.000000000","2020-05-13T14:38:45.000000000",1020,3031648.0]
["2020-05-13T07:38:45.000000000","2020-05-13T14:38:45.000000000",1130,832418690.7424]
["2020-05-13T07:39:00.000000000","2020-05-13T14:39:00.000000000",1018,477289.60000000003]
["2020-05-13T07:39:00.000000000","2020-05-13T14:39:00.000000000",1022,0.01555518]
["2020-05-13T07:39:15.000000000","2020-05-13T14:39:15.000000000",1016,475300.0]
["2020-05-13T07:39:15.000000000","2020-05-13T14:39:15.000000000",1020,3031648.0]
["2020-05-13T07:39:15.000000000","2020-05-13T14:39:15.000000000",1130,832021544.8544]
["2020-05-13T07:39:30.000000000","2020-05-13T14:39:30.000000000",1018,477125.0]
["2020-05-13T07:39:30.000000000","2020-05-13T14:39:30.000000000",1022,0.02857074]
["2020-05-13T07:39:45.000000000","2020-05-13T14:39:45.000000000",1016,475500.0]
["2020-05-13T07:39:45.000000000","2020-05-13T14:39:45.000000000",1020,3031648.0]
["2020-05-13T07:39:45.000000000","2020-05-13T14:39:45.000000000",1130,832115829.1072]
["2020-05-13T07:40:00.000000000","2020-05-13T14:40:00.000000000",1018,477189.6]
["2020-05-13T07:40:00.000000000","2020-05-13T14:40:00.000000000",1022,0.03333253]
["2020-05-13T07:40:15.000000000","2020-05-13T14:40:15.000000000",1016,475600.0]
["2020-05-13T07:40:15.000000000","2020-05-13T14:40:15.000000000",1020,3031648.0]
["2020-05-13T07:40:15.000000000","2020-05-13T14:40:15.000000000",1130,832398681.8656]
["2020-05-13T07:40:30.000000000","2020-05-13T14:40:30.000000000",1018,476820.80000000005]
["2020-05-13T07:40:30.000000000","2020-05-13T14:40:30.000000000",1022,0.06666507]
["2020-05-13T07:40:45.000000000","2020-05-13T14:40:45.000000000",1016,475300.0]
["2020-05-13T07:40:45.000000000","2020-05-13T14:40:45.000000000",1020,3031648.0]
["2020-05-13T07:40:45.000000000","2020-05-13T14:40:45.000000000",1130,832371700.1984]
["2020-05-13T07:41:00.000000000","2020-05-13T14:41:00.000000000",1018,477116.69999999995]
["2020-05-13T07:41:00.000000000","2020-05-13T14:41:00.000000000",1022,0.0644429]
["2020-05-13T07:41:15.000000000","2020-05-13T14:41:15.000000000",1017,477236.60000000003]
["2020-05-13T07:41:15.000000000","2020-05-13T14:41:15.000000000",1021,274.3969]
["2020-05-13T07:41:15.000000000","2020-05-13T14:41:15.000000000",1133,954.3594]
["2020-05-13T07:41:30.000000000","2020-05-13T14:41:30.000000000",1019,20300.05]
["2020-05-13T07:41:30.000000000","2020-05-13T14:41:30.000000000",1023,20100.100000000002]
["2020-05-13T07:41:45.000000000","2020-05-13T14:41:45.000000000",1017,476843.8]
["2020-05-13T07:41:45.000000000","2020-05-13T14:41:45.000000000",1021,274.2721]
["2020-05-13T07:41:45.000000000","2020-05-13T14:41:45.000000000",1133,953.1563]
["2020-05-13T07:42:00.000000000","2020-05-13T14:42:00.000000000",1019,20300.05]
["2020-05-13T07:42:00.000000000","2020-05-13T14:42:00.000000000",1023,20100.100000000002]
["2020-05-13T07:42:15.000000000","2020-05-13T14:42:15.000000000",1017,476818.8]
["2020-05-13T07:42:15.000000000","2020-05-13T14:42:15.000000000",1021,274.3921]
["2020-05-13T07:42:15.000000000","2020-05-13T14:42:15.000000000",1133,953.7792]
["2020-05-13T07:42:30.000000000","2020-05-13T14:42:30.000000000",1019,20300.05]
["2020-05-13T07:42:30.000000000","2020-05-13T14:42:30.000000000",1023,20100.100000000002]
["2020-05-13T07:42:45.000000000","2020-05-13T14:42:45.000000000",1017,477314.6]
["2020-05-13T07:42:45.000000000","2020-05-13T14:42:45.000000000",1021,274.2944]
["2020-05-13T07:42:45.000000000","2020-05-13T14:42:45.000000000",1133,953.5667]
["2020-05-13T07:43:00.000000000","2020-05-13T14:43:00.000000000",1019,20300.05]
["2020-05-13T07:43:00.000000000","2020-05-13T14:43:00.000000000",1023,20200.199999999997]
["2020-05-13T07:43:15.000000000","2020-05-13T14:43:15.000000000",1017,477160.39999999997]
["2020-05-13T07:43:15.000000000","2020-05-13T14:43:15.000000000",1021,274.2389]
["2020-05-13T07:43:15.000000000","2020-05-13T14:43:15.000000000",1133,953.2458]
["2020-05-13T07:43:30.000000000","2020-05-13T14:43:30.000000000",1019,20300.05]
["2020-05-13T07:43:30.000000000","2020-05-13T14:43:30.000000000",1023,20100.100000000002]
["2020-05-13T07:43:45.000000000","2020-05-13T14:43:45.000000000",1017,476775.0]
["2020-05-13T07:43:45.000000000","2020-05-13T14:43:45.000000000",1021,274.2078]
["2020-05-13T07:43:45.000000000","2020-05-13T14:43:45.000000000",1133,951.55]
["2020-05-13T07:44:00.000000000","2020-05-13T14:44:00.000000000",1019,20353.44]
["2020-05-13T07:44:00.000000000","2020-05-13T14:44:00.000000000",1023,20100.100000000002]
["2020-05-13T07:44:15.000000000","2020-05-13T14:44:15.000000000",1017,476891.7]
["2020-05-13T07:44:15.000000000","2020-05-13T14:44:15.000000000",1021,274.099]
["2020-05-13T07:44:15.000000000","2020-05-13T14:44:15.000000000",1133,952.9334]
["2020-05-13T07:44:30.000000000","2020-05-13T14:44:30.000000000",1019,20400.15]
["2020-05-13T07:44:30.000000000","2020-05-13T14:44:30.000000000",1023,20153.48]
["2020-05-13T07:44:45.000000000","2020-05-13T14:44:45.000000000",1017,476925.0]
["2020-05-13T07:44:45.000000000","2020-05-13T14:44:45.000000000",1021,274.1789]
["2020-05-13T07:44:45.000000000","2020-05-13T14:44:45.000000000",1133,951.5792]
["2020-05-13T07:45:00.000000000","2020-05-13T14:45:00.000000000",1019,20300.05]
["2020-05-13T07:45:00.000000000","2020-05-13T14:45:00.000000000",1023,20200.199999999997]
["2020-05-13T07:45:15.000000000","2020-05-13T14:45:15.000000000",1017,476718.8]
["2020-05-13T07:45:15.000000000","2020-05-13T14:45:15.000000000",1021,274.1212]
["2020-05-13T07:45:15.000000000","2020-05-13T14:45:15.000000000",1133,951.123]
["2020-05-13T07:45:30.000000000","2020-05-13T14:45:30.000000000",1019,20300.05]
["2020-05-13T07:45:30.000000000","2020-05-13T14:45:30.000000000",1023,20100.100000000002]
["2020-05-13T07:45:45.000000000","2020-05-13T14:45:45.000000000",1017,476895.8]
["2020-05-13T07:45:45.000000000","2020-05-13T14:45:45.000000000",1021,274.2211]
["2020-05-13T07:45:45.000000000","2020-05-13T14:45:45.000000000",1133,951.3396]
["2020-05-13T07:46:00.000000000","2020-05-13T14:46:00.000000000",1019,20357.25]
["2020-05-13T07:46:00.000000000","2020-05-13T14:46:00.000000000",1023,20157.3]
["2020-05-13T07:46:15.000000000","2020-05-13T14:46:15.000000000",1017,475033.3]
["2020-05-13T07:46:15.000000000","2020-05-13T14:46:15.000000000",1021,274.2189]
["2020-05-13T07:46:15.000000000","2020-05-13T14:46:15.000000000",1133,949.1583]
["2020-05-13T07:46:30.000000000","2020-05-13T14:46:30.000000000",1019,20400.15]
["2020-05-13T07:46:30.000000000","2020-05-13T14:46:30.000000000",1023,20200.199999999997]
["2020-05-13T07:46:45.000000000","2020-05-13T14:46:45.000000000",1017,476881.3]
["2020-05-13T07:46:45.000000000","2020-05-13T14:46:45.000000000",1021,274.0547]
["2020-05-13T07:46:45.000000000","2020-05-13T14:46:45.000000000",1133,952.9855]
["2020-05-13T07:47:00.000000000","2020-05-13T14:47:00.000000000",1019,20400.15]
["2020-05-13T07:47:00.000000000","2020-05-13T14:47:00.000000000",1023,20146.809999999998]
["2020-05-13T07:47:15.000000000","2020-05-13T14:47:15.000000000",1017,476927.1]
["2020-05-13T07:47:15.000000000","2020-05-13T14:47:15.000000000",1021,274.1456]
["2020-05-13T07:47:15.000000000","2020-05-13T14:47:15.000000000",1133,952.9688]
["2020-05-13T07:47:30.000000000","2020-05-13T14:47:30.000000000",1019,20500.0]
["2020-05-13T07:47:30.000000000","2020-05-13T14:47:30.000000000",1023,20200.199999999997]
["2020-05-13T07:47:45.000000000","2020-05-13T14:47:45.000000000",1017,476935.4]
["2020-05-13T07:47:45.000000000","2020-05-13T14:47:45.000000000",1021,274.3232]
["2020-05-13T07:47:45.000000000","2020-05-13T14:47:45.000000000",1133,952.1917]
["2020-05-13T07:48:00.000000000","2020-05-13T14:48:00.000000000",1019,20400.15]
["2020-05-13T07:48:00.000000000","2020-05-13T14:48:00.000000000",1023,20200.199999999997]
["2020-05-13T07:48:15.000000000","2020-05-13T14:48:15.000000000",1017,476856.3]
["2020-05-13T07:48:15.000000000","2020-05-13T14:48:15.000000000",1021,274.2922]
["2020-05-13T07:48:15.000000000","2020-05-13T14:48:15.000000000",1133,951.4146]
["2020-05-13T07:48:30.000000000","2020-05-13T14:48:30.000000000",1019,20400.15]
["2020-05-13T07:48:30.000000000","2020-05-13T14:48:30.000000000",1023,20200.199999999997]
["2020-05-13T07:48:45.000000000","2020-05-13T14:48:45.000000000",1017,477091.7]
["2020-05-13T07:48:45.000000000","2020-05-13T14:48:45.000000000",1021,274.3277]
["2020-05-13T07:48:45.000000000","2020-05-13T14:48:45.000000000",1133,951.7625]
["2020-05-13T07:49:00.000000000","2020-05-13T14:49:00.000000000",1019,20400.15]
["2020-05-13T07:49:00.000000000","2020-05-13T14:49:00.000000000",1023,20300.05]
["2020-05-13T07:49:15.000000000","2020-05-13T14:49:15.000000000",1017,475131.3]
["2020-05-13T07:49:15.000000000","2020-05-13T14:49:15.000000000",1021,274.1945]
["2020-05-13T07:49:15.000000000","2020-05-13T14:49:15.000000000",1133,949.5438]
["2020-05-13T07:49:30.000000000","2020-05-13T14:49:30.000000000",1019,20400.15]
["2020-05-13T07:49:30.000000000","2020-05-13T14:49:30.000000000",1023,20300.05]
["2020-05-13T07:49:45.000000000","2020-05-13T14:49:45.000000000",1017,476929.19999999995]
["2020-05-13T07:49:45.000000000","2020-05-13T14:49:45.000000000",1021,274.159]
["2020-05-13T07:49:45.000000000","2020-05-13T14:49:45.000000000",1133,951.4417]
["2020-05-13T07:50:00.000000000","2020-05-13T14:50:00.000000000",1019,20446.75]
["2020-05-13T07:50:00.000000000","2020-05-13T14:50:00.000000000",1023,20346.76]
["2020-05-13T07:50:15.000000000","2020-05-13T14:50:15.000000000",1017,476937.5]
["2020-05-13T07:50:15.000000000","2020-05-13T14:50:15.000000000",1021,274.2611]
["2020-05-13T07:50:15.000000000","2020-05-13T14:50:15.000000000",1133,951.5146]
["2020-05-13T07:50:30.000000000","2020-05-13T14:50:30.000000000",1019,20400.15]
["2020-05-13T07:50:30.000000000","2020-05-13T14:50:30.000000000",1023,20200.199999999997]
["2020-05-13T07:50:45.000000000","2020-05-13T14:50:45.000000000",1017,477031.3]
["2020-05-13T07:50:45.000000000","2020-05-13T14:50:45.000000000",1021,274.2256]
["2020-05-13T07:50:45.000000000","2020-05-13T14:50:45.000000000",1133,953.3792]
["2020-05-13T07:51:00.000000000","2020-05-13T14:51:00.000000000",1019,20500.0]
["2020-05-13T07:51:00.000000000","2020-05-13T14:51:00.000000000",1023,20300.05]
["2020-05-13T07:51:15.000000000","2020-05-13T14:51:15.000000000",1017,476552.1]
["2020-05-13T07:51:15.000000000","2020-05-13T14:51:15.000000000",1021,274.3055]
["2020-05-13T07:51:15.000000000","2020-05-13T14:51:15.000000000",1133,951.0063]
["2020-05-13T07:51:30.000000000","2020-05-13T14:51:30.000000000",1019,20446.75]
["2020-05-13T07:51:30.000000000","2020-05-13T14:51:30.000000000",1023,20300.05]
["2020-05-13T07:51:45.000000000","2020-05-13T14:51:45.000000000",1017,476500.0]
["2020-05-13T07:51:45.000000000","2020-05-13T14:51:45.000000000",1021,273.9525]
["2020-05-13T07:51:45.000000000","2020-05-13T14:51:45.000000000",1133,950.6896]
["2020-05-13T07:52:00.000000000","2020-05-13T14:52:00.000000000",1019,20500.0]
["2020-05-13T07:52:00.000000000","2020-05-13T14:52:00.000000000",1023,20300.05]
["2020-05-13T07:52:15.000000000","2020-05-13T14:52:15.000000000",1017,475708.3]
["2020-05-13T07:52:15.000000000","2020-05-13T14:52:15.000000000",1021,273.8969]
["2020-05-13T07:52:15.000000000","2020-05-13T14:52:15.000000000",1133,950.8812]
["2020-05-13T07:52:30.000000000","2020-05-13T14:52:30.000000000",1019,20553.38]
["2020-05-13T07:52:30.000000000","2020-05-13T14:52:30.000000000",1023,20300.05]
["2020-05-13T07:52:45.000000000","2020-05-13T14:52:45.000000000",1017,474450.0]
["2020-05-13T07:52:45.000000000","2020-05-13T14:52:45.000000000",1021,273.7261]
["2020-05-13T07:52:45.000000000","2020-05-13T14:52:45.000000000",1133,948.6417]
["2020-05-13T07:53:00.000000000","2020-05-13T14:53:00.000000000",1019,20500.0]
["2020-05-13T07:53:00.000000000","2020-05-13T14:53:00.000000000",1023,20353.44]
["2020-05-13T07:53:15.000000000","2020-05-13T14:53:15.000000000",1017,474495.8]
["2020-05-13T07:53:15.000000000","2020-05-13T14:53:15.000000000",1021,273.9103]
["2020-05-13T07:53:15.000000000","2020-05-13T14:53:15.000000000",1133,949.1021]
["2020-05-13T07:53:30.000000000","2020-05-13T14:53:30.000000000",1019,20600.100000000002]
["2020-05-13T07:53:30.000000000","2020-05-13T14:53:30.000000000",1023,20353.44]
["2020-05-13T07:53:45.000000000","2020-05-13T14:53:45.000000000",1017,476064.6]
["2020-05-13T07:53:45.000000000","2020-05-13T14:53:45.000000000",1021,274.0013]
["2020-05-13T07:53:45.000000000","2020-05-13T14:53:45.000000000",1133,950.5104]
["2020-05-13T07:54:00.000000000","2020-05-13T14:54:00.000000000",1019,20600.100000000002]
["2020-05-13T07:54:00.000000000","2020-05-13T14:54:00.000000000",1023,20400.15]
["2020-05-13T07:54:15.000000000","2020-05-13T14:54:15.000000000",1017,476750.0]
["2020-05-13T07:54:15.000000000","2020-05-13T14:54:15.000000000",1021,273.9796]
["2020-05-13T07:54:15.000000000","2020-05-13T14:54:15.000000000",1133,951.4375]
["2020-05-13T07:54:30.000000000","2020-05-13T14:54:30.000000000",1019,20600.100000000002]
["2020-05-13T07:54:30.000000000","2020-05-13T14:54:30.000000000",1023,20446.75]
["2020-05-13T07:54:45.000000000","2020-05-13T14:54:45.000000000",1017,474147.89999999997]
["2020-05-13T07:54:45.000000000","2020-05-13T14:54:45.000000000",1021,273.9015]
["2020-05-13T07:54:45.000000000","2020-05-13T14:54:45.000000000",1133,948.575]
["2020-05-13T07:55:00.000000000","2020-05-13T14:55:00.000000000",1019,20600.100000000002]
["2020-05-13T07:55:00.000000000","2020-05-13T14:55:00.000000000",1023,20400.15]
["2020-05-13T07:55:15.000000000","2020-05-13T14:55:15.000000000",1017,476475.0]
["2020-05-13T07:55:15.000000000","2020-05-13T14:55:15.000000000",1021,274.0236]
["2020-05-13T07:55:15.000000000","2020-05-13T14:55:15.000000000",1133,951.2604]
["2020-05-13T07:55:30.000000000","2020-05-13T14:55:30.000000000",1019,20600.100000000002]
["2020-05-13T07:55:30.000000000","2020-05-13T14:55:30.000000000",1023,20446.75]
["2020-05-13T07:55:45.000000000","2020-05-13T14:55:45.000000000",1017,476733.3]
["2020-05-13T07:55:45.000000000","2020-05-13T14:55:45.000000000",1021,274.1123]
["2020-05-13T07:55:45.000000000","2020-05-13T14:55:45.000000000",1133,951.5916]
["2020-05-13T07:56:00.000000000","2020-05-13T14:56:00.000000000",1019,20600.100000000002]
["2020-05-13T07:56:00.000000000","2020-05-13T14:56:00.000000000",1023,20453.399999999998]
["2020-05-13T07:56:15.000000000","2020-05-13T14:56:15.000000000",1017,476718.8]
["2020-05-13T07:56:15.000000000","2020-05-13T14:56:15.000000000",1021,274.1767]
["2020-05-13T07:56:15.000000000","2020-05-13T14:56:15.000000000",1133,951.525]
["2020-05-13T07:56:30.000000000","2020-05-13T14:56:30.000000000",1019,20553.38]
["2020-05-13T07:56:30.000000000","2020-05-13T14:56:30.000000000",1023,20400.15]
["2020-05-13T07:56:45.000000000","2020-05-13T14:56:45.000000000",1017,476866.69999999995]
["2020-05-13T07:56:45.000000000","2020-05-13T14:56:45.000000000",1021,274.2256]
["2020-05-13T07:56:45.000000000","2020-05-13T14:56:45.000000000",1133,951.7938]
["2020-05-13T07:57:00.000000000","2020-05-13T14:57:00.000000000",1019,20600.100000000002]
["2020-05-13T07:57:00.000000000","2020-05-13T14:57:00.000000000",1023,20453.399999999998]
["2020-05-13T07:57:15.000000000","2020-05-13T14:57:15.000000000",1017,476625.0]
["2020-05-13T07:57:15.000000000","2020-05-13T14:57:15.000000000",1021,274.1545]
["2020-05-13T07:57:15.000000000","2020-05-13T14:57:15.000000000",1133,951.4417]
["2020-05-13T07:57:30.000000000","2020-05-13T14:57:30.000000000",1019,20653.48]
["2020-05-13T07:57:30.000000000","2020-05-13T14:57:30.000000000",1023,20446.75]
["2020-05-13T07:57:45.000000000","2020-05-13T14:57:45.000000000",1017,476587.5]
["2020-05-13T07:57:45.000000000","2020-05-13T14:57:45.000000000",1021,274.19]
["2020-05-13T07:57:45.000000000","2020-05-13T14:57:45.000000000",1133,951.3604]
["2020-05-13T07:58:00.000000000","2020-05-13T14:58:00.000000000",1019,20700.199999999997]
["2020-05-13T07:58:00.000000000","2020-05-13T14:58:00.000000000",1023,20400.15]
["2020-05-13T07:58:15.000000000","2020-05-13T14:58:15.000000000",1017,476404.2]
["2020-05-13T07:58:15.000000000","2020-05-13T14:58:15.000000000",1021,274.0968]
["2020-05-13T07:58:15.000000000","2020-05-13T14:58:15.000000000",1133,951.223]
["2020-05-13T07:58:30.000000000","2020-05-13T14:58:30.000000000",1019,20700.199999999997]
["2020-05-13T07:58:30.000000000","2020-05-13T14:58:30.000000000",1023,20461.600000000002]
["2020-05-13T07:58:45.000000000","2020-05-13T14:58:45.000000000",1017,474343.8]
["2020-05-13T07:58:45.000000000","2020-05-13T14:58:45.000000000",1021,273.9347]
["2020-05-13T07:58:45.000000000","2020-05-13T14:58:45.000000000",1133,948.8751]
["2020-05-13T07:59:00.000000000","2020-05-13T14:59:00.000000000",1019,20700.199999999997]
["2020-05-13T07:59:00.000000000","2020-05-13T14:59:00.000000000",1023,20400.15]
["2020-05-13T07:59:15.000000000","2020-05-13T14:59:15.000000000",1017,474570.80000000005]
["2020-05-13T07:59:15.000000000","2020-05-13T14:59:15.000000000",1021,274.1589]
["2020-05-13T07:59:15.000000000","2020-05-13T14:59:15.000000000",1133,949.2375]
["2020-05-13T07:59:30.000000000","2020-05-13T14:59:30.000000000",1019,20700.199999999997]
["2020-05-13T07:59:30.000000000","2020-05-13T14:59:30.000000000",1023,20553.38]
["2020-05-13T07:59:45.000000000","2020-05-13T14:59:45.000000000",1017,474491.69999999995]
["2020-05-13T07:59:45.000000000","2020-05-13T14:59:45.000000000",1021,274.0302]
["2020-05-13T07:59:45.000000000","2020-05-13T14:59:45.000000000",1133,948.9105]
["2020-05-13T08:00:00.000000000","2020-05-13T15:00:00.000000000",1019,20700.199999999997]
["2020-05-13T08:00:00.000000000","2020-05-13T15:00:00.000000000",1023,20500.0]
["2020-05-13T08:00:15.000000000","2020-05-13T15:00:15.000000000",1017,474039.60000000003]
["2020-05-13T08:00:15.000000000","2020-05-13T15:00:15.000000000",1021,273.9281]
["2020-05-13T08:00:15.000000000","2020-05-13T15:00:15.000000000",1133,948.2875]
["2020-05-13T08:00:30.000000000","2020-05-13T15:00:30.000000000",1019,20800.05]
["2020-05-13T08:00:30.000000000","2020-05-13T15:00:30.000000000",1023,20553.38]
["2020-05-13T08:00:45.000000000","2020-05-13T15:00:45.000000000",1017,476084.8]
["2020-05-13T08:00:45.000000000","2020-05-13T15:00:45.000000000",1021,273.8117]
["2020-05-13T08:00:45.000000000","2020-05-13T15:00:45.000000000",1133,950.5223]
["2020-05-13T08:01:00.000000000","2020-05-13T15:01:00.000000000",1019,20746.8]
["2020-05-13T08:01:00.000000000","2020-05-13T15:01:00.000000000",1023,20500.0]
["2020-05-13T08:01:15.000000000","2020-05-13T15:01:15.000000000",1017,476329.2]
["2020-05-13T08:01:15.000000000","2020-05-13T15:01:15.000000000",1021,273.9591]
["2020-05-13T08:01:15.000000000","2020-05-13T15:01:15.000000000",1133,950.8146]
["2020-05-13T08:01:30.000000000","2020-05-13T15:01:30.000000000",1019,20700.199999999997]
["2020-05-13T08:01:30.000000000","2020-05-13T15:01:30.000000000",1023,20500.0]
["2020-05-13T08:01:45.000000000","2020-05-13T15:01:45.000000000",1017,476608.3]
["2020-05-13T08:01:45.000000000","2020-05-13T15:01:45.000000000",1021,274.2256]
["2020-05-13T08:01:45.000000000","2020-05-13T15:01:45.000000000",1133,951.2375]
["2020-05-13T08:02:00.000000000","2020-05-13T15:02:00.000000000",1019,20646.809999999998]
["2020-05-13T08:02:00.000000000","2020-05-13T15:02:00.000000000",1023,20546.71]
["2020-05-13T08:02:15.000000000","2020-05-13T15:02:15.000000000",1017,476633.30000000005]
["2020-05-13T08:02:15.000000000","2020-05-13T15:02:15.000000000",1021,274.1923]
["2020-05-13T08:02:15.000000000","2020-05-13T15:02:15.000000000",1133,951.4354]
["2020-05-13T08:02:30.000000000","2020-05-13T15:02:30.000000000",1019,20746.8]
["2020-05-13T08:02:30.000000000","2020-05-13T15:02:30.000000000",1023,20600.100000000002]
["2020-05-13T08:02:45.000000000","2020-05-13T15:02:45.000000000",1017,476583.3]
["2020-05-13T08:02:45.000000000","2020-05-13T15:02:45.000000000",1021,274.0857]
["2020-05-13T08:02:45.000000000","2020-05-13T15:02:45.000000000",1133,951.2208]
["2020-05-13T08:03:00.000000000","2020-05-13T15:03:00.000000000",1019,20746.8]
["2020-05-13T08:03:00.000000000","2020-05-13T15:03:00.000000000",1023,20546.71]
["2020-05-13T08:03:15.000000000","2020-05-13T15:03:15.000000000",1017,476691.7]
["2020-05-13T08:03:15.000000000","2020-05-13T15:03:15.000000000",1021,274.0945]
["2020-05-13T08:03:15.000000000","2020-05-13T15:03:15.000000000",1133,951.1917]
["2020-05-13T08:03:30.000000000","2020-05-13T15:03:30.000000000",1019,20800.05]
["2020-05-13T08:03:30.000000000","2020-05-13T15:03:30.000000000",1023,20553.38]
["2020-05-13T08:03:45.000000000","2020-05-13T15:03:45.000000000",1017,476718.8]
["2020-05-13T08:03:45.000000000","2020-05-13T15:03:45.000000000",1021,274.0546]
["2020-05-13T08:03:45.000000000","2020-05-13T15:03:45.000000000",1133,951.0709]
["2020-05-13T08:04:00.000000000","2020-05-13T15:04:00.000000000",1019,20846.76]
["2020-05-13T08:04:00.000000000","2020-05-13T15:04:00.000000000",1023,20653.48]
["2020-05-13T08:04:15.000000000","2020-05-13T15:04:15.000000000",1017,476414.60000000003]
["2020-05-13T08:04:15.000000000","2020-05-13T15:04:15.000000000",1021,274.0968]
["2020-05-13T08:04:15.000000000","2020-05-13T15:04:15.000000000",1133,950.7292]
["2020-05-13T08:04:30.000000000","2020-05-13T15:04:30.000000000",1019,20800.05]
["2020-05-13T08:04:30.000000000","2020-05-13T15:04:30.000000000",1023,20700.199999999997]
["2020-05-13T08:04:45.000000000","2020-05-13T15:04:45.000000000",1017,474156.3]
["2020-05-13T08:04:45.000000000","2020-05-13T15:04:45.000000000",1021,274.0544]
["2020-05-13T08:04:45.000000000","2020-05-13T15:04:45.000000000",1133,948.5425]
["2020-05-13T08:05:00.000000000","2020-05-13T15:05:00.000000000",1019,20857.25]
["2020-05-13T08:05:00.000000000","2020-05-13T15:05:00.000000000",1023,20657.3]
["2020-05-13T08:05:15.000000000","2020-05-13T15:05:15.000000000",1017,476362.5]
["2020-05-13T08:05:15.000000000","2020-05-13T15:05:15.000000000",1021,274.1412]
["2020-05-13T08:05:15.000000000","2020-05-13T15:05:15.000000000",1133,950.8938]
["2020-05-13T08:05:30.000000000","2020-05-13T15:05:30.000000000",1019,20900.15]
["2020-05-13T08:05:30.000000000","2020-05-13T15:05:30.000000000",1023,20700.199999999997]
["2020-05-13T08:05:45.000000000","2020-05-13T15:05:45.000000000",1017,476397.89999999997]
["2020-05-13T08:05:45.000000000","2020-05-13T15:05:45.000000000",1021,273.9081]
["2020-05-13T08:05:45.000000000","2020-05-13T15:05:45.000000000",1133,950.7729]
["2020-05-13T08:06:00.000000000","2020-05-13T15:06:00.000000000",1019,20846.76]
["2020-05-13T08:06:00.000000000","2020-05-13T15:06:00.000000000",1023,20653.48]
["2020-05-13T08:06:15.000000000","2020-05-13T15:06:15.000000000",1017,476591.7]
["2020-05-13T08:06:15.000000000","2020-05-13T15:06:15.000000000",1021,274.1501]
["2020-05-13T08:06:15.000000000","2020-05-13T15:06:15.000000000",1133,951.2688]
["2020-05-13T08:06:30.000000000","2020-05-13T15:06:30.000000000",1019,20853.44]
["2020-05-13T08:06:30.000000000","2020-05-13T15:06:30.000000000",1023,20600.100000000002]
["2020-05-13T08:06:45.000000000","2020-05-13T15:06:45.000000000",1017,476545.8]
["2020-05-13T08:06:45.000000000","2020-05-13T15:06:45.000000000",1021,274.1367]
["2020-05-13T08:06:45.000000000","2020-05-13T15:06:45.000000000",1133,951.375]
["2020-05-13T08:07:00.000000000","2020-05-13T15:07:00.000000000",1019,20900.15]
["2020-05-13T08:07:00.000000000","2020-05-13T15:07:00.000000000",1023,20700.199999999997]
["2020-05-13T08:07:15.000000000","2020-05-13T15:07:15.000000000",1017,476629.2]
["2020-05-13T08:07:15.000000000","2020-05-13T15:07:15.000000000",1021,274.1922]
["2020-05-13T08:07:15.000000000","2020-05-13T15:07:15.000000000",1133,951.1417]
["2020-05-13T08:07:30.000000000","2020-05-13T15:07:30.000000000",1019,20900.15]
["2020-05-13T08:07:30.000000000","2020-05-13T15:07:30.000000000",1023,20700.199999999997]
["2020-05-13T08:07:45.000000000","2020-05-13T15:07:45.000000000",1017,474460.39999999997]
["2020-05-13T08:07:45.000000000","2020-05-13T15:07:45.000000000",1021,274.0591]
["2020-05-13T08:07:45.000000000","2020-05-13T15:07:45.000000000",1133,948.8167]
["2020-05-13T08:08:00.000000000","2020-05-13T15:08:00.000000000",1019,20900.15]
["2020-05-13T08:08:00.000000000","2020-05-13T15:08:00.000000000",1023,20800.05]
["2020-05-13T08:08:15.000000000","2020-05-13T15:08:15.000000000",1017,476704.2]
["2020-05-13T08:08:15.000000000","2020-05-13T15:08:15.000000000",1022,0.06666507]
["2020-05-13T08:08:30.000000000","2020-05-13T15:08:30.000000000",1016,474700.0]
["2020-05-13T08:08:30.000000000","2020-05-13T15:08:30.000000000",1021,274.0546]
["2020-05-13T08:08:30.000000000","2020-05-13T15:08:30.000000000",1133,949.1666]
["2020-05-13T08:08:45.000000000","2020-05-13T15:08:45.000000000",1019,20900.15]
["2020-05-13T08:08:45.000000000","2020-05-13T15:08:45.000000000",1023,20800.05]
["2020-05-13T08:09:00.000000000","2020-05-13T15:09:00.000000000",1017,476593.8]
["2020-05-13T08:09:00.000000000","2020-05-13T15:09:00.000000000",1021,274.178]
["2020-05-13T08:09:00.000000000","2020-05-13T15:09:00.000000000",1133,951.4331]
["2020-05-13T08:09:15.000000000","2020-05-13T15:09:15.000000000",1019,20900.15]
["2020-05-13T08:09:15.000000000","2020-05-13T15:09:15.000000000",1023,20800.05]
["2020-05-13T08:09:30.000000000","2020-05-13T15:09:30.000000000",1017,476893.7]
["2020-05-13T08:09:30.000000000","2020-05-13T15:09:30.000000000",1021,274.2899]
["2020-05-13T08:09:30.000000000","2020-05-13T15:09:30.000000000",1133,952.0625]
["2020-05-13T08:09:45.000000000","2020-05-13T15:09:45.000000000",1019,20900.15]
["2020-05-13T08:09:45.000000000","2020-05-13T15:09:45.000000000",1023,20746.8]
["2020-05-13T08:10:00.000000000","2020-05-13T15:10:00.000000000",1017,476964.60000000003]
["2020-05-13T08:10:00.000000000","2020-05-13T15:10:00.000000000",1021,274.2588]
["2020-05-13T08:10:00.000000000","2020-05-13T15:10:00.000000000",1133,952.0604]
["2020-05-13T08:10:15.000000000","2020-05-13T15:10:15.000000000",1019,20900.15]
["2020-05-13T08:10:15.000000000","2020-05-13T15:10:15.000000000",1023,20800.05]
["2020-05-13T08:10:30.000000000","2020-05-13T15:10:30.000000000",1017,476772.89999999997]
["2020-05-13T08:10:30.000000000","2020-05-13T15:10:30.000000000",1021,274.1923]
["2020-05-13T08:10:30.000000000","2020-05-13T15:10:30.000000000",1133,951.5687]
["2020-05-13T08:10:45.000000000","2020-05-13T15:10:45.000000000",1019,20900.15]
["2020-05-13T08:10:45.000000000","2020-05-13T15:10:45.000000000",1023,20846.76]
["2020-05-13T08:11:00.000000000","2020-05-13T15:11:00.000000000",1017,476833.3]
["2020-05-13T08:11:00.000000000","2020-05-13T15:11:00.000000000",1021,274.2233]
["2020-05-13T08:11:00.000000000","2020-05-13T15:11:00.000000000",1133,951.6354]
["2020-05-13T08:11:15.000000000","2020-05-13T15:11:15.000000000",1019,20900.15]
["2020-05-13T08:11:15.000000000","2020-05-13T15:11:15.000000000",1023,20800.05]
["2020-05-13T08:11:30.000000000","2020-05-13T15:11:30.000000000",1017,477031.3]
["2020-05-13T08:11:30.000000000","2020-05-13T15:11:30.000000000",1021,274.3232]
["2020-05-13T08:11:30.000000000","2020-05-13T15:11:30.000000000",1133,951.8042]
["2020-05-13T08:11:45.000000000","2020-05-13T15:11:45.000000000",1019,20953.399999999998]
["2020-05-13T08:11:45.000000000","2020-05-13T15:11:45.000000000",1023,20900.15]
["2020-05-13T08:12:00.000000000","2020-05-13T15:12:00.000000000",1017,476564.6]
["2020-05-13T08:12:00.000000000","2020-05-13T15:12:00.000000000",1021,274.2256]
["2020-05-13T08:12:00.000000000","2020-05-13T15:12:00.000000000",1133,951.2438]
["2020-05-13T08:12:15.000000000","2020-05-13T15:12:15.000000000",1019,20953.399999999998]
["2020-05-13T08:12:15.000000000","2020-05-13T15:12:15.000000000",1023,20900.15]
["2020-05-13T08:12:30.000000000","2020-05-13T15:12:30.000000000",1017,475937.5]
["2020-05-13T08:12:30.000000000","2020-05-13T15:12:30.000000000",1021,274.0036]
["2020-05-13T08:12:30.000000000","2020-05-13T15:12:30.000000000",1133,950.4917]
["2020-05-13T08:12:45.000000000","2020-05-13T15:12:45.000000000",1019,21000.0]
["2020-05-13T08:12:45.000000000","2020-05-13T15:12:45.000000000",1023,20846.76]
["2020-05-13T08:13:00.000000000","2020-05-13T15:13:00.000000000",1017,476297.9]
["2020-05-13T08:13:00.000000000","2020-05-13T15:13:00.000000000",1021,274.0058]
["2020-05-13T08:13:00.000000000","2020-05-13T15:13:00.000000000",1133,950.8062]
["2020-05-13T08:13:15.000000000","2020-05-13T15:13:15.000000000",1019,21100.100000000002]
["2020-05-13T08:13:15.000000000","2020-05-13T15:13:15.000000000",1023,20900.15]
["2020-05-13T08:13:30.000000000","2020-05-13T15:13:30.000000000",1017,476391.7]
["2020-05-13T08:13:30.000000000","2020-05-13T15:13:30.000000000",1021,274.159]
["2020-05-13T08:13:30.000000000","2020-05-13T15:13:30.000000000",1133,950.8771]
["2020-05-13T08:13:45.000000000","2020-05-13T15:13:45.000000000",1019,21100.100000000002]
["2020-05-13T08:13:45.000000000","2020-05-13T15:13:45.000000000",1023,20900.15]
["2020-05-13T08:14:00.000000000","2020-05-13T15:14:00.000000000",1017,476104.2]
["2020-05-13T08:14:00.000000000","2020-05-13T15:14:00.000000000",1021,273.9925]
["2020-05-13T08:14:00.000000000","2020-05-13T15:14:00.000000000",1133,950.7021]
["2020-05-13T08:14:15.000000000","2020-05-13T15:14:15.000000000",1019,21100.100000000002]
["2020-05-13T08:14:15.000000000","2020-05-13T15:14:15.000000000",1023,21000.0]
["2020-05-13T08:14:30.000000000","2020-05-13T15:14:30.000000000",1017,474087.5]
["2020-05-13T08:14:30.000000000","2020-05-13T15:14:30.000000000",1021,273.8592]
["2020-05-13T08:14:30.000000000","2020-05-13T15:14:30.000000000",1133,948.1437]
["2020-05-13T08:14:45.000000000","2020-05-13T15:14:45.000000000",1019,21100.100000000002]
["2020-05-13T08:14:45.000000000","2020-05-13T15:14:45.000000000",1023,21000.0]
["2020-05-13T08:15:00.000000000","2020-05-13T15:15:00.000000000",1017,474160.39999999997]
["2020-05-13T08:15:00.000000000","2020-05-13T15:15:00.000000000",1021,273.7216]
["2020-05-13T08:15:00.000000000","2020-05-13T15:15:00.000000000",1133,948.8437]
["2020-05-13T08:15:15.000000000","2020-05-13T15:15:15.000000000",1019,21100.100000000002]
["2020-05-13T08:15:15.000000000","2020-05-13T15:15:15.000000000",1023,20900.15]
["2020-05-13T08:15:30.000000000","2020-05-13T15:15:30.000000000",1017,474343.8]
["2020-05-13T08:15:30.000000000","2020-05-13T15:15:30.000000000",1021,273.8831]
["2020-05-13T08:15:30.000000000","2020-05-13T15:15:30.000000000",1133,948.5313]
["2020-05-13T08:15:45.000000000","2020-05-13T15:15:45.000000000",1019,21100.100000000002]
["2020-05-13T08:15:45.000000000","2020-05-13T15:15:45.000000000",1023,20953.399999999998]
["2020-05-13T08:16:00.000000000","2020-05-13T15:16:00.000000000",1017,474329.2]
["2020-05-13T08:16:00.000000000","2020-05-13T15:16:00.000000000",1021,273.9437]
["2020-05-13T08:16:00.000000000","2020-05-13T15:16:00.000000000",1133,948.5729]
["2020-05-13T08:16:15.000000000","2020-05-13T15:16:15.000000000",1019,21153.48]
["2020-05-13T08:16:15.000000000","2020-05-13T15:16:15.000000000",1023,21000.0]
["2020-05-13T08:16:30.000000000","2020-05-13T15:16:30.000000000",1017,476460.39999999997]
["2020-05-13T08:16:30.000000000","2020-05-13T15:16:30.000000000",1021,273.977]
["2020-05-13T08:16:30.000000000","2020-05-13T15:16:30.000000000",1133,951.0917]
["2020-05-13T08:16:45.000000000","2020-05-13T15:16:45.000000000",1019,21153.48]
["2020-05-13T08:16:45.000000000","2020-05-13T15:16:45.000000000",1023,21053.38]
["2020-05-13T08:17:00.000000000","2020-05-13T15:17:00.000000000",1017,474637.5]
["2020-05-13T08:17:00.000000000","2020-05-13T15:17:00.000000000",1021,273.9036]
["2020-05-13T08:17:00.000000000","2020-05-13T15:17:00.000000000",1133,948.9917]
["2020-05-13T08:17:15.000000000","2020-05-13T15:17:15.000000000",1019,21200.199999999997]
["2020-05-13T08:17:15.000000000","2020-05-13T15:17:15.000000000",1023,21000.0]
["2020-05-13T08:17:30.000000000","2020-05-13T15:17:30.000000000",1017,476250.0]
["2020-05-13T08:17:30.000000000","2020-05-13T15:17:30.000000000",1021,273.695]
["2020-05-13T08:17:30.000000000","2020-05-13T15:17:30.000000000",1133,951.025]
["2020-05-13T08:17:45.000000000","2020-05-13T15:17:45.000000000",1019,21200.199999999997]
["2020-05-13T08:17:45.000000000","2020-05-13T15:17:45.000000000",1023,21000.0]
["2020-05-13T08:18:00.000000000","2020-05-13T15:18:00.000000000",1017,476341.7]
["2020-05-13T08:18:00.000000000","2020-05-13T15:18:00.000000000",1021,274.0524]
["2020-05-13T08:18:00.000000000","2020-05-13T15:18:00.000000000",1133,951.0917]
["2020-05-13T08:18:15.000000000","2020-05-13T15:18:15.000000000",1019,21200.199999999997]
["2020-05-13T08:18:15.000000000","2020-05-13T15:18:15.000000000",1023,21000.0]
["2020-05-13T08:18:30.000000000","2020-05-13T15:18:30.000000000",1017,476629.2]
["2020-05-13T08:18:30.000000000","2020-05-13T15:18:30.000000000",1021,274.2078]
["2020-05-13T08:18:30.000000000","2020-05-13T15:18:30.000000000",1133,951.4042]
["2020-05-13T08:18:45.000000000","2020-05-13T15:18:45.000000000",1019,21200.199999999997]
["2020-05-13T08:18:45.000000000","2020-05-13T15:18:45.000000000",1023,21000.0]
["2020-05-13T08:19:00.000000000","2020-05-13T15:19:00.000000000",1017,476493.7]
["2020-05-13T08:19:00.000000000","2020-05-13T15:19:00.000000000",1021,274.1101]
["2020-05-13T08:19:00.000000000","2020-05-13T15:19:00.000000000",1133,951.3062]
["2020-05-13T08:19:15.000000000","2020-05-13T15:19:15.000000000",1019,21200.199999999997]
["2020-05-13T08:19:15.000000000","2020-05-13T15:19:15.000000000",1023,21000.0]
["2020-05-13T08:19:30.000000000","2020-05-13T15:19:30.000000000",1017,476635.4]
["2020-05-13T08:19:30.000000000","2020-05-13T15:19:30.000000000",1021,274.0857]
["2020-05-13T08:19:30.000000000","2020-05-13T15:19:30.000000000",1133,951.4271]
["2020-05-13T08:19:45.000000000","2020-05-13T15:19:45.000000000",1019,21200.199999999997]
["2020-05-13T08:19:45.000000000","2020-05-13T15:19:45.000000000",1023,21053.38]
["2020-05-13T08:20:00.000000000","2020-05-13T15:20:00.000000000",1017,476545.8]
["2020-05-13T08:20:00.000000000","2020-05-13T15:20:00.000000000",1021,274.0901]
["2020-05-13T08:20:00.000000000","2020-05-13T15:20:00.000000000",1133,951.3271]
["2020-05-13T08:20:15.000000000","2020-05-13T15:20:15.000000000",1019,21200.199999999997]
["2020-05-13T08:20:15.000000000","2020-05-13T15:20:15.000000000",1023,21000.0]
["2020-05-13T08:20:30.000000000","2020-05-13T15:20:30.000000000",1017,476525.0]
["2020-05-13T08:20:30.000000000","2020-05-13T15:20:30.000000000",1021,273.8259]
["2020-05-13T08:20:30.000000000","2020-05-13T15:20:30.000000000",1133,951.2021]
["2020-05-13T08:20:45.000000000","2020-05-13T15:20:45.000000000",1019,21153.48]
["2020-05-13T08:20:45.000000000","2020-05-13T15:20:45.000000000",1023,21000.0]
["2020-05-13T08:21:00.000000000","2020-05-13T15:21:00.000000000",1017,476597.89999999997]
["2020-05-13T08:21:00.000000000","2020-05-13T15:21:00.000000000",1021,274.0945]
["2020-05-13T08:21:00.000000000","2020-05-13T15:21:00.000000000",1133,951.1958]
["2020-05-13T08:21:15.000000000","2020-05-13T15:21:15.000000000",1019,21300.05]
["2020-05-13T08:21:15.000000000","2020-05-13T15:21:15.000000000",1023,21053.38]
["2020-05-13T08:21:30.000000000","2020-05-13T15:21:30.000000000",1017,476406.3]
["2020-05-13T08:21:30.000000000","2020-05-13T15:21:30.000000000",1021,274.1212]
["2020-05-13T08:21:30.000000000","2020-05-13T15:21:30.000000000",1133,951.3251]
["2020-05-13T08:21:45.000000000","2020-05-13T15:21:45.000000000",1019,21300.05]
["2020-05-13T08:21:45.000000000","2020-05-13T15:21:45.000000000",1023,21046.71]
["2020-05-13T08:22:00.000000000","2020-05-13T15:22:00.000000000",1017,476156.3]
["2020-05-13T08:22:00.000000000","2020-05-13T15:22:00.000000000",1021,274.028]
["2020-05-13T08:22:00.000000000","2020-05-13T15:22:00.000000000",1133,950.5563]
["2020-05-13T08:22:15.000000000","2020-05-13T15:22:15.000000000",1019,21300.05]
["2020-05-13T08:22:15.000000000","2020-05-13T15:22:15.000000000",1023,21100.100000000002]
["2020-05-13T08:22:30.000000000","2020-05-13T15:22:30.000000000",1017,476985.4]
["2020-05-13T08:22:30.000000000","2020-05-13T15:22:30.000000000",1021,274.159]
["2020-05-13T08:22:30.000000000","2020-05-13T15:22:30.000000000",1133,951.7333]
["2020-05-13T08:22:45.000000000","2020-05-13T15:22:45.000000000",1019,21300.05]
["2020-05-13T08:22:45.000000000","2020-05-13T15:22:45.000000000",1023,21100.100000000002]
["2020-05-13T08:23:00.000000000","2020-05-13T15:23:00.000000000",1017,477102.10000000003]
["2020-05-13T08:23:00.000000000","2020-05-13T15:23:00.000000000",1021,274.1701]
["2020-05-13T08:23:00.000000000","2020-05-13T15:23:00.000000000",1133,952.0667]
["2020-05-13T08:23:15.000000000","2020-05-13T15:23:15.000000000",1019,21353.44]
["2020-05-13T08:23:15.000000000","2020-05-13T15:23:15.000000000",1023,21100.100000000002]
["2020-05-13T08:23:30.000000000","2020-05-13T15:23:30.000000000",1017,476597.89999999997]
["2020-05-13T08:23:30.000000000","2020-05-13T15:23:30.000000000",1021,274.2544]
["2020-05-13T08:23:30.000000000","2020-05-13T15:23:30.000000000",1133,951.3521]
["2020-05-13T08:23:45.000000000","2020-05-13T15:23:45.000000000",1019,21300.05]
["2020-05-13T08:23:45.000000000","2020-05-13T15:23:45.000000000",1023,21100.100000000002]
["2020-05-13T08:24:00.000000000","2020-05-13T15:24:00.000000000",1017,476577.1]
["2020-05-13T08:24:00.000000000","2020-05-13T15:24:00.000000000",1021,274.2256]
["2020-05-13T08:24:00.000000000","2020-05-13T15:24:00.000000000",1133,951.1979]
["2020-05-13T08:24:15.000000000","2020-05-13T15:24:15.000000000",1019,21253.45]
["2020-05-13T08:24:15.000000000","2020-05-13T15:24:15.000000000",1023,21100.100000000002]
["2020-05-13T08:24:30.000000000","2020-05-13T15:24:30.000000000",1017,476750.0]
["2020-05-13T08:24:30.000000000","2020-05-13T15:24:30.000000000",1021,274.2944]
["2020-05-13T08:24:30.000000000","2020-05-13T15:24:30.000000000",1133,951.45]
["2020-05-13T08:24:45.000000000","2020-05-13T15:24:45.000000000",1019,21353.44]
["2020-05-13T08:24:45.000000000","2020-05-13T15:24:45.000000000",1023,21153.48]
["2020-05-13T08:25:00.000000000","2020-05-13T15:25:00.000000000",1017,476870.8]
["2020-05-13T08:25:00.000000000","2020-05-13T15:25:00.000000000",1021,274.2367]
["2020-05-13T08:25:00.000000000","2020-05-13T15:25:00.000000000",1133,951.6062]
["2020-05-13T08:25:15.000000000","2020-05-13T15:25:15.000000000",1019,21400.15]
["2020-05-13T08:25:15.000000000","2020-05-13T15:25:15.000000000",1023,21200.199999999997]
["2020-05-13T08:25:30.000000000","2020-05-13T15:25:30.000000000",1017,476700.0]
["2020-05-13T08:25:30.000000000","2020-05-13T15:25:30.000000000",1021,274.17]
["2020-05-13T08:25:30.000000000","2020-05-13T15:25:30.000000000",1133,951.5667]
["2020-05-13T08:25:45.000000000","2020-05-13T15:25:45.000000000",1019,21400.15]
["2020-05-13T08:25:45.000000000","2020-05-13T15:25:45.000000000",1023,21200.199999999997]
["2020-05-13T08:26:00.000000000","2020-05-13T15:26:00.000000000",1017,476525.0]
["2020-05-13T08:26:00.000000000","2020-05-13T15:26:00.000000000",1021,274.0391]
["2020-05-13T08:26:00.000000000","2020-05-13T15:26:00.000000000",1133,951.1313]
["2020-05-13T08:26:15.000000000","2020-05-13T15:26:15.000000000",1019,21400.15]
["2020-05-13T08:26:15.000000000","2020-05-13T15:26:15.000000000",1023,21253.45]
["2020-05-13T08:26:30.000000000","2020-05-13T15:26:30.000000000",1017,476341.7]
["2020-05-13T08:26:30.000000000","2020-05-13T15:26:30.000000000",1021,274.1257]
["2020-05-13T08:26:30.000000000","2020-05-13T15:26:30.000000000",1133,950.9604]
["2020-05-13T08:26:45.000000000","2020-05-13T15:26:45.000000000",1019,21400.15]
["2020-05-13T08:26:45.000000000","2020-05-13T15:26:45.000000000",1023,21300.05]
["2020-05-13T08:27:00.000000000","2020-05-13T15:27:00.000000000",1017,474618.7]
["2020-05-13T08:27:00.000000000","2020-05-13T15:27:00.000000000",1021,273.9836]
["2020-05-13T08:27:00.000000000","2020-05-13T15:27:00.000000000",1133,949.0458]
["2020-05-13T08:27:15.000000000","2020-05-13T15:27:15.000000000",1019,21400.15]
["2020-05-13T08:27:15.000000000","2020-05-13T15:27:15.000000000",1023,21200.199999999997]
["2020-05-13T08:27:30.000000000","2020-05-13T15:27:30.000000000",1017,476312.5]
["2020-05-13T08:27:30.000000000","2020-05-13T15:27:30.000000000",1021,273.9724]
["2020-05-13T08:27:30.000000000","2020-05-13T15:27:30.000000000",1133,950.9646]
["2020-05-13T08:27:45.000000000","2020-05-13T15:27:45.000000000",1019,21453.399999999998]
["2020-05-13T08:27:45.000000000","2020-05-13T15:27:45.000000000",1023,21200.199999999997]
["2020-05-13T08:28:00.000000000","2020-05-13T15:28:00.000000000",1017,474308.3]
["2020-05-13T08:28:00.000000000","2020-05-13T15:28:00.000000000",1021,273.9014]
["2020-05-13T08:28:00.000000000","2020-05-13T15:28:00.000000000",1133,948.3729]
["2020-05-13T08:28:15.000000000","2020-05-13T15:28:15.000000000",1019,21500.0]
["2020-05-13T08:28:15.000000000","2020-05-13T15:28:15.000000000",1023,21246.8]
["2020-05-13T08:28:30.000000000","2020-05-13T15:28:30.000000000",1017,475902.10000000003]
["2020-05-13T08:28:30.000000000","2020-05-13T15:28:30.000000000",1021,273.6528]
["2020-05-13T08:28:30.000000000","2020-05-13T15:28:30.000000000",1133,950.1313]
["2020-05-13T08:28:45.000000000","2020-05-13T15:28:45.000000000",1019,21446.75]
["2020-05-13T08:28:45.000000000","2020-05-13T15:28:45.000000000",1023,21200.199999999997]
["2020-05-13T08:29:00.000000000","2020-05-13T15:29:00.000000000",1017,475489.6]
["2020-05-13T08:29:00.000000000","2020-05-13T15:29:00.000000000",1021,273.9591]
["2020-05-13T08:29:00.000000000","2020-05-13T15:29:00.000000000",1133,949.6146]
["2020-05-13T08:29:15.000000000","2020-05-13T15:29:15.000000000",1019,21400.15]
["2020-05-13T08:29:15.000000000","2020-05-13T15:29:15.000000000",1023,21253.45]
["2020-05-13T08:29:30.000000000","2020-05-13T15:29:30.000000000",1017,477439.6]
["2020-05-13T08:29:30.000000000","2020-05-13T15:29:30.000000000",1021,273.7638]
["2020-05-13T08:29:30.000000000","2020-05-13T15:29:30.000000000",1133,951.825]
["2020-05-13T08:29:45.000000000","2020-05-13T15:29:45.000000000",1019,21500.0]
["2020-05-13T08:29:45.000000000","2020-05-13T15:29:45.000000000",1023,21400.15]
["2020-05-13T08:30:00.000000000","2020-05-13T15:30:00.000000000",1017,474666.7]
["2020-05-13T08:30:00.000000000","2020-05-13T15:30:00.000000000",1021,273.8992]
["2020-05-13T08:30:00.000000000","2020-05-13T15:30:00.000000000",1133,949.2542]
["2020-05-13T08:30:15.000000000","2020-05-13T15:30:15.000000000",1019,21553.38]
["2020-05-13T08:30:15.000000000","2020-05-13T15:30:15.000000000",1023,21400.15]
["2020-05-13T08:30:30.000000000","2020-05-13T15:30:30.000000000",1017,476591.7]
["2020-05-13T08:30:30.000000000","2020-05-13T15:30:30.000000000",1021,273.8993]
["2020-05-13T08:30:30.000000000","2020-05-13T15:30:30.000000000",1133,951.1667]
["2020-05-13T08:30:45.000000000","2020-05-13T15:30:45.000000000",1019,21600.100000000002]
["2020-05-13T08:30:45.000000000","2020-05-13T15:30:45.000000000",1023,21400.15]
["2020-05-13T08:31:00.000000000","2020-05-13T15:31:00.000000000",1017,474627.1]
["2020-05-13T08:31:00.000000000","2020-05-13T15:31:00.000000000",1021,274.0257]
["2020-05-13T08:31:00.000000000","2020-05-13T15:31:00.000000000",1133,949.0792]
["2020-05-13T08:31:15.000000000","2020-05-13T15:31:15.000000000",1019,21500.0]
["2020-05-13T08:31:15.000000000","2020-05-13T15:31:15.000000000",1023,21353.44]
["2020-05-13T08:31:30.000000000","2020-05-13T15:31:30.000000000",1017,476479.2]
["2020-05-13T08:31:30.000000000","2020-05-13T15:31:30.000000000",1021,273.8792]
["2020-05-13T08:31:30.000000000","2020-05-13T15:31:30.000000000",1133,951.0834]
["2020-05-13T08:31:45.000000000","2020-05-13T15:31:45.000000000",1019,21553.38]
["2020-05-13T08:31:45.000000000","2020-05-13T15:31:45.000000000",1023,21400.15]
["2020-05-13T08:32:00.000000000","2020-05-13T15:32:00.000000000",1017,474400.0]
["2020-05-13T08:32:00.000000000","2020-05-13T15:32:00.000000000",1021,273.9614]
["2020-05-13T08:32:00.000000000","2020-05-13T15:32:00.000000000",1133,948.8792]
["2020-05-13T08:32:15.000000000","2020-05-13T15:32:15.000000000",1019,21600.100000000002]
["2020-05-13T08:32:15.000000000","2020-05-13T15:32:15.000000000",1023,21400.15]
["2020-05-13T08:32:30.000000000","2020-05-13T15:32:30.000000000",1017,476316.7]
["2020-05-13T08:32:30.000000000","2020-05-13T15:32:30.000000000",1021,273.9791]
["2020-05-13T08:32:30.000000000","2020-05-13T15:32:30.000000000",1133,950.6229]
["2020-05-13T08:32:45.000000000","2020-05-13T15:32:45.000000000",1019,21500.0]
["2020-05-13T08:32:45.000000000","2020-05-13T15:32:45.000000000",1023,21400.15]
["2020-05-13T08:33:00.000000000","2020-05-13T15:33:00.000000000",1017,476708.3]
["2020-05-13T08:33:00.000000000","2020-05-13T15:33:00.000000000",1021,273.9903]
["2020-05-13T08:33:00.000000000","2020-05-13T15:33:00.000000000",1133,950.9729]
["2020-05-13T08:33:15.000000000","2020-05-13T15:33:15.000000000",1019,21453.399999999998]
["2020-05-13T08:33:15.000000000","2020-05-13T15:33:15.000000000",1023,21400.15]
["2020-05-13T08:33:30.000000000","2020-05-13T15:33:30.000000000",1017,474839.60000000003]
["2020-05-13T08:33:30.000000000","2020-05-13T15:33:30.000000000",1021,273.9947]
["2020-05-13T08:33:30.000000000","2020-05-13T15:33:30.000000000",1133,949.0729]
["2020-05-13T08:33:45.000000000","2020-05-13T15:33:45.000000000",1019,21553.38]
["2020-05-13T08:33:45.000000000","2020-05-13T15:33:45.000000000",1023,21500.0]
["2020-05-13T08:34:00.000000000","2020-05-13T15:34:00.000000000",1017,476393.7]
["2020-05-13T08:34:00.000000000","2020-05-13T15:34:00.000000000",1021,273.8505]
["2020-05-13T08:34:00.000000000","2020-05-13T15:34:00.000000000",1133,950.9083]
["2020-05-13T08:34:15.000000000","2020-05-13T15:34:15.000000000",1019,21600.100000000002]
["2020-05-13T08:34:15.000000000","2020-05-13T15:34:15.000000000",1023,21446.75]
["2020-05-13T08:34:30.000000000","2020-05-13T15:34:30.000000000",1017,474625.0]
["2020-05-13T08:34:30.000000000","2020-05-13T15:34:30.000000000",1021,274.0353]
["2020-05-13T08:34:30.000000000","2020-05-13T15:34:30.000000000",1133,950.2254]
["2020-05-13T08:34:45.000000000","2020-05-13T15:34:45.000000000",1019,21653.48]
["2020-05-13T08:34:45.000000000","2020-05-13T15:34:45.000000000",1023,21446.75]
["2020-05-13T08:35:00.000000000","2020-05-13T15:35:00.000000000",1017,474616.69999999995]
["2020-05-13T08:35:00.000000000","2020-05-13T15:35:00.000000000",1021,273.8748]
["2020-05-13T08:35:00.000000000","2020-05-13T15:35:00.000000000",1133,950.0438]
["2020-05-13T08:35:15.000000000","2020-05-13T15:35:15.000000000",1019,21600.100000000002]
["2020-05-13T08:35:15.000000000","2020-05-13T15:35:15.000000000",1023,21400.15]
["2020-05-13T08:35:30.000000000","2020-05-13T15:35:30.000000000",1017,476266.7]
["2020-05-13T08:35:30.000000000","2020-05-13T15:35:30.000000000",1021,273.8947]
["2020-05-13T08:35:30.000000000","2020-05-13T15:35:30.000000000",1133,950.6896]
["2020-05-13T08:35:45.000000000","2020-05-13T15:35:45.000000000",1019,21700.199999999997]
["2020-05-13T08:35:45.000000000","2020-05-13T15:35:45.000000000",1023,21500.0]
["2020-05-13T08:36:00.000000000","2020-05-13T15:36:00.000000000",1017,476608.3]
["2020-05-13T08:36:00.000000000","2020-05-13T15:36:00.000000000",1021,274.0946]
["2020-05-13T08:36:00.000000000","2020-05-13T15:36:00.000000000",1133,951.0666]
["2020-05-13T08:36:15.000000000","2020-05-13T15:36:15.000000000",1019,21646.809999999998]
["2020-05-13T08:36:15.000000000","2020-05-13T15:36:15.000000000",1023,21446.75]
["2020-05-13T08:36:30.000000000","2020-05-13T15:36:30.000000000",1017,474497.9]
["2020-05-13T08:36:30.000000000","2020-05-13T15:36:30.000000000",1021,273.9724]
["2020-05-13T08:36:30.000000000","2020-05-13T15:36:30.000000000",1133,948.8792]
["2020-05-13T08:36:45.000000000","2020-05-13T15:36:45.000000000",1019,21600.100000000002]
["2020-05-13T08:36:45.000000000","2020-05-13T15:36:45.000000000",1023,21500.0]
["2020-05-13T08:37:00.000000000","2020-05-13T15:37:00.000000000",1017,474343.8]
["2020-05-13T08:37:00.000000000","2020-05-13T15:37:00.000000000",1021,274.1457]
["2020-05-13T08:37:00.000000000","2020-05-13T15:37:00.000000000",1133,949.8751]
["2020-05-13T08:37:15.000000000","2020-05-13T15:37:15.000000000",1019,21653.48]
["2020-05-13T08:37:15.000000000","2020-05-13T15:37:15.000000000",1023,21500.0]
["2020-05-13T08:37:30.000000000","2020-05-13T15:37:30.000000000",1017,477072.9]
["2020-05-13T08:37:30.000000000","2020-05-13T15:37:30.000000000",1021,274.159]
["2020-05-13T08:37:30.000000000","2020-05-13T15:37:30.000000000",1133,951.6146]
["2020-05-13T08:37:45.000000000","2020-05-13T15:37:45.000000000",1019,21600.100000000002]
["2020-05-13T08:37:45.000000000","2020-05-13T15:37:45.000000000",1023,21553.38]
["2020-05-13T08:38:00.000000000","2020-05-13T15:38:00.000000000",1017,474935.4]
["2020-05-13T08:38:00.000000000","2020-05-13T15:38:00.000000000",1021,274.1922]
["2020-05-13T08:38:00.000000000","2020-05-13T15:38:00.000000000",1133,949.3916]
["2020-05-13T08:38:15.000000000","2020-05-13T15:38:15.000000000",1019,21600.100000000002]
["2020-05-13T08:38:15.000000000","2020-05-13T15:38:15.000000000",1023,21600.100000000002]
["2020-05-13T08:38:30.000000000","2020-05-13T15:38:30.000000000",1017,476987.5]
["2020-05-13T08:38:30.000000000","2020-05-13T15:38:30.000000000",1021,274.3188]
["2020-05-13T08:38:30.000000000","2020-05-13T15:38:30.000000000",1133,951.8187]
["2020-05-13T08:38:45.000000000","2020-05-13T15:38:45.000000000",1019,21800.05]
["2020-05-13T08:38:45.000000000","2020-05-13T15:38:45.000000000",1023,21600.100000000002]
["2020-05-13T08:39:00.000000000","2020-05-13T15:39:00.000000000",1017,477218.8]
["2020-05-13T08:39:00.000000000","2020-05-13T15:39:00.000000000",1021,274.2921]
["2020-05-13T08:39:00.000000000","2020-05-13T15:39:00.000000000",1133,953.6959]
["2020-05-13T08:39:15.000000000","2020-05-13T15:39:15.000000000",1019,21693.41]
["2020-05-13T08:39:15.000000000","2020-05-13T15:39:15.000000000",1023,21700.199999999997]
["2020-05-13T08:39:30.000000000","2020-05-13T15:39:30.000000000",1017,477054.19999999995]
["2020-05-13T08:39:30.000000000","2020-05-13T15:39:30.000000000",1021,274.3587]
["2020-05-13T08:39:30.000000000","2020-05-13T15:39:30.000000000",1133,953.3]
["2020-05-13T08:39:45.000000000","2020-05-13T15:39:45.000000000",1019,21593.42]
["2020-05-13T08:39:45.000000000","2020-05-13T15:39:45.000000000",1023,21700.199999999997]
["2020-05-13T08:40:00.000000000","2020-05-13T15:40:00.000000000",1017,476975.0]
["2020-05-13T08:40:00.000000000","2020-05-13T15:40:00.000000000",1021,274.3943]
["2020-05-13T08:40:00.000000000","2020-05-13T15:40:00.000000000",1133,952.3979]
["2020-05-13T08:40:15.000000000","2020-05-13T15:40:15.000000000",1019,21553.38]
["2020-05-13T08:40:15.000000000","2020-05-13T15:40:15.000000000",1023,21646.809999999998]
["2020-05-13T08:40:30.000000000","2020-05-13T15:40:30.000000000",1017,476791.7]
["2020-05-13T08:40:30.000000000","2020-05-13T15:40:30.000000000",1021,274.3276]
["2020-05-13T08:40:30.000000000","2020-05-13T15:40:30.000000000",1133,951.5938]
["2020-05-13T08:40:45.000000000","2020-05-13T15:40:45.000000000",1019,21700.199999999997]
["2020-05-13T08:40:45.000000000","2020-05-13T15:40:45.000000000",1023,21700.199999999997]
["2020-05-13T08:41:00.000000000","2020-05-13T15:41:00.000000000",1017,477237.5]
["2020-05-13T08:41:00.000000000","2020-05-13T15:41:00.000000000",1021,274.3632]
["2020-05-13T08:41:00.000000000","2020-05-13T15:41:00.000000000",1133,952.1125]
["2020-05-13T08:41:15.000000000","2020-05-13T15:41:15.000000000",1019,21800.05]
["2020-05-13T08:41:15.000000000","2020-05-13T15:41:15.000000000",1023,21753.45]
["2020-05-13T08:41:30.000000000","2020-05-13T15:41:30.000000000",1017,476889.6]
["2020-05-13T08:41:30.000000000","2020-05-13T15:41:30.000000000",1021,274.1923]
["2020-05-13T08:41:30.000000000","2020-05-13T15:41:30.000000000",1133,951.5042]
["2020-05-13T08:41:45.000000000","2020-05-13T15:41:45.000000000",1019,21800.05]
["2020-05-13T08:41:45.000000000","2020-05-13T15:41:45.000000000",1023,21746.8]
["2020-05-13T08:42:00.000000000","2020-05-13T15:42:00.000000000",1017,476843.8]
["2020-05-13T08:42:00.000000000","2020-05-13T15:42:00.000000000",1021,274.1567]
["2020-05-13T08:42:00.000000000","2020-05-13T15:42:00.000000000",1133,951.748]
["2020-05-13T08:42:15.000000000","2020-05-13T15:42:15.000000000",1019,21746.8]
["2020-05-13T08:42:15.000000000","2020-05-13T15:42:15.000000000",1023,21753.45]
["2020-05-13T08:42:30.000000000","2020-05-13T15:42:30.000000000",1017,476943.8]
["2020-05-13T08:42:30.000000000","2020-05-13T15:42:30.000000000",1021,274.2277]
["2020-05-13T08:42:30.000000000","2020-05-13T15:42:30.000000000",1133,951.7042]
["2020-05-13T08:42:45.000000000","2020-05-13T15:42:45.000000000",1019,21700.199999999997]
["2020-05-13T08:42:45.000000000","2020-05-13T15:42:45.000000000",1023,21746.8]
["2020-05-13T08:43:00.000000000","2020-05-13T15:43:00.000000000",1017,477131.3]
["2020-05-13T08:43:00.000000000","2020-05-13T15:43:00.000000000",1021,274.281]
["2020-05-13T08:43:00.000000000","2020-05-13T15:43:00.000000000",1133,952.0146]
["2020-05-13T08:43:15.000000000","2020-05-13T15:43:15.000000000",1019,21757.26]
["2020-05-13T08:43:15.000000000","2020-05-13T15:43:15.000000000",1023,21800.05]
["2020-05-13T08:43:30.000000000","2020-05-13T15:43:30.000000000",1017,476966.7]
["2020-05-13T08:43:30.000000000","2020-05-13T15:43:30.000000000",1021,274.3432]
["2020-05-13T08:43:30.000000000","2020-05-13T15:43:30.000000000",1133,953.7167]
["2020-05-13T08:43:45.000000000","2020-05-13T15:43:45.000000000",1019,21853.44]
["2020-05-13T08:43:45.000000000","2020-05-13T15:43:45.000000000",1023,21853.44]
["2020-05-13T08:44:00.000000000","2020-05-13T15:44:00.000000000",1017,477239.6]
["2020-05-13T08:44:00.000000000","2020-05-13T15:44:00.000000000",1021,274.4298]
["2020-05-13T08:44:00.000000000","2020-05-13T15:44:00.000000000",1133,954.3479]
["2020-05-13T08:44:15.000000000","2020-05-13T15:44:15.000000000",1019,21853.44]
["2020-05-13T08:44:15.000000000","2020-05-13T15:44:15.000000000",1023,21846.76]
["2020-05-13T08:44:30.000000000","2020-05-13T15:44:30.000000000",1017,474939.6]
["2020-05-13T08:44:30.000000000","2020-05-13T15:44:30.000000000",1021,274.4587]
["2020-05-13T08:44:30.000000000","2020-05-13T15:44:30.000000000",1133,949.4875]
["2020-05-13T08:44:45.000000000","2020-05-13T15:44:45.000000000",1019,21900.15]
["2020-05-13T08:44:45.000000000","2020-05-13T15:44:45.000000000",1023,21800.05]
["2020-05-13T08:45:00.000000000","2020-05-13T15:45:00.000000000",1017,477225.0]
["2020-05-13T08:45:00.000000000","2020-05-13T15:45:00.000000000",1021,274.1479]
["2020-05-13T08:45:00.000000000","2020-05-13T15:45:00.000000000",1133,953.8833]
["2020-05-13T08:45:15.000000000","2020-05-13T15:45:15.000000000",1019,21900.15]
["2020-05-13T08:45:15.000000000","2020-05-13T15:45:15.000000000",1023,21957.2]
["2020-05-13T08:45:30.000000000","2020-05-13T15:45:30.000000000",1017,477250.0]
["2020-05-13T08:45:30.000000000","2020-05-13T15:45:30.000000000",1021,274.4431]
["2020-05-13T08:45:30.000000000","2020-05-13T15:45:30.000000000",1133,952.075]
["2020-05-13T08:45:45.000000000","2020-05-13T15:45:45.000000000",1019,21900.15]
["2020-05-13T08:45:45.000000000","2020-05-13T15:45:45.000000000",1023,22000.0]
["2020-05-13T08:46:00.000000000","2020-05-13T15:46:00.000000000",1017,477466.7]
["2020-05-13T08:46:00.000000000","2020-05-13T15:46:00.000000000",1021,274.492]
["2020-05-13T08:46:00.000000000","2020-05-13T15:46:00.000000000",1133,954.3917]
["2020-05-13T08:46:15.000000000","2020-05-13T15:46:15.000000000",1019,21900.15]
["2020-05-13T08:46:15.000000000","2020-05-13T15:46:15.000000000",1023,22000.0]
["2020-05-13T08:46:30.000000000","2020-05-13T15:46:30.000000000",1017,477035.39999999997]
["2020-05-13T08:46:30.000000000","2020-05-13T15:46:30.000000000",1021,274.4654]
["2020-05-13T08:46:30.000000000","2020-05-13T15:46:30.000000000",1133,951.6833]
["2020-05-13T08:46:45.000000000","2020-05-13T15:46:45.000000000",1019,21900.15]
["2020-05-13T08:46:45.000000000","2020-05-13T15:46:45.000000000",1023,22000.0]
["2020-05-13T08:47:00.000000000","2020-05-13T15:47:00.000000000",1018,474459.8]
["2020-05-13T08:47:00.000000000","2020-05-13T15:47:00.000000000",1022,0.0]
["2020-05-13T08:47:15.000000000","2020-05-13T15:47:15.000000000",1016,475100.0]
["2020-05-13T08:47:15.000000000","2020-05-13T15:47:15.000000000",1020,3031648.0]
["2020-05-13T08:47:15.000000000","2020-05-13T15:47:15.000000000",1130,831382473.456]
["2020-05-13T08:47:30.000000000","2020-05-13T15:47:30.000000000",1018,474531.3]
["2020-05-13T08:47:30.000000000","2020-05-13T15:47:30.000000000",1022,0.01428537]
["2020-05-13T08:47:45.000000000","2020-05-13T15:47:45.000000000",1016,475600.0]
["2020-05-13T08:47:45.000000000","2020-05-13T15:47:45.000000000",1020,3031648.0]
["2020-05-13T08:47:45.000000000","2020-05-13T15:47:45.000000000",1130,831961215.0592]
["2020-05-13T08:48:00.000000000","2020-05-13T15:48:00.000000000",1018,474893.7]
["2020-05-13T08:48:00.000000000","2020-05-13T15:48:00.000000000",1022,0.0]
["2020-05-13T08:48:15.000000000","2020-05-13T15:48:15.000000000",1016,475100.0]
["2020-05-13T08:48:15.000000000","2020-05-13T15:48:15.000000000",1020,3031648.0]
["2020-05-13T08:48:15.000000000","2020-05-13T15:48:15.000000000",1130,831638041.3824]
["2020-05-13T08:48:30.000000000","2020-05-13T15:48:30.000000000",1018,474716.7]
["2020-05-13T08:48:30.000000000","2020-05-13T15:48:30.000000000",1022,0.03111036]
["2020-05-13T08:48:45.000000000","2020-05-13T15:48:45.000000000",1016,475100.0]
["2020-05-13T08:48:45.000000000","2020-05-13T15:48:45.000000000",1020,3031648.0]
["2020-05-13T08:48:45.000000000","2020-05-13T15:48:45.000000000",1130,831409151.9584]
["2020-05-13T08:49:00.000000000","2020-05-13T15:49:00.000000000",1019,21900.15]
["2020-05-13T08:49:00.000000000","2020-05-13T15:49:00.000000000",1023,22100.100000000002]
["2020-05-13T08:49:15.000000000","2020-05-13T15:49:15.000000000",1017,477208.3]
["2020-05-13T08:49:15.000000000","2020-05-13T15:49:15.000000000",1021,274.33]
["2020-05-13T08:49:15.000000000","2020-05-13T15:49:15.000000000",1133,952.2521]
["2020-05-13T08:49:30.000000000","2020-05-13T15:49:30.000000000",1019,21900.15]
["2020-05-13T08:49:30.000000000","2020-05-13T15:49:30.000000000",1023,22200.199999999997]
["2020-05-13T08:49:45.000000000","2020-05-13T15:49:45.000000000",1017,476589.60000000003]
["2020-05-13T08:49:45.000000000","2020-05-13T15:49:45.000000000",1021,274.1878]
["2020-05-13T08:49:45.000000000","2020-05-13T15:49:45.000000000",1133,951.2125]
["2020-05-13T08:50:00.000000000","2020-05-13T15:50:00.000000000",1019,21953.399999999998]
["2020-05-13T08:50:00.000000000","2020-05-13T15:50:00.000000000",1023,22300.05]
["2020-05-13T08:50:15.000000000","2020-05-13T15:50:15.000000000",1017,476856.3]
["2020-05-13T08:50:15.000000000","2020-05-13T15:50:15.000000000",1021,274.4586]
["2020-05-13T08:50:15.000000000","2020-05-13T15:50:15.000000000",1133,952.2521]
["2020-05-13T08:50:30.000000000","2020-05-13T15:50:30.000000000",1019,22000.0]
["2020-05-13T08:50:30.000000000","2020-05-13T15:50:30.000000000",1023,22300.05]
["2020-05-13T08:50:45.000000000","2020-05-13T15:50:45.000000000",1017,477418.8]
["2020-05-13T08:50:45.000000000","2020-05-13T15:50:45.000000000",1021,274.4919]
["2020-05-13T08:50:45.000000000","2020-05-13T15:50:45.000000000",1133,954.9355]
["2020-05-13T08:51:00.000000000","2020-05-13T15:51:00.000000000",1019,21900.15]
["2020-05-13T08:51:00.000000000","2020-05-13T15:51:00.000000000",1023,22353.44]
["2020-05-13T08:51:15.000000000","2020-05-13T15:51:15.000000000",1017,476962.5]
["2020-05-13T08:51:15.000000000","2020-05-13T15:51:15.000000000",1021,274.4986]
["2020-05-13T08:51:15.000000000","2020-05-13T15:51:15.000000000",1133,951.925]
["2020-05-13T08:51:30.000000000","2020-05-13T15:51:30.000000000",1019,22053.38]
["2020-05-13T08:51:30.000000000","2020-05-13T15:51:30.000000000",1023,22400.15]
["2020-05-13T08:51:45.000000000","2020-05-13T15:51:45.000000000",1017,477085.39999999997]
["2020-05-13T08:51:45.000000000","2020-05-13T15:51:45.000000000",1021,274.3588]
["2020-05-13T08:51:45.000000000","2020-05-13T15:51:45.000000000",1133,954.1416]
["2020-05-13T08:52:00.000000000","2020-05-13T15:52:00.000000000",1019,21953.399999999998]
["2020-05-13T08:52:00.000000000","2020-05-13T15:52:00.000000000",1023,22400.15]
["2020-05-13T08:52:15.000000000","2020-05-13T15:52:15.000000000",1017,477218.8]
["2020-05-13T08:52:15.000000000","2020-05-13T15:52:15.000000000",1021,274.3921]
["2020-05-13T08:52:15.000000000","2020-05-13T15:52:15.000000000",1133,954.5834]
["2020-05-13T08:52:30.000000000","2020-05-13T15:52:30.000000000",1019,22100.100000000002]
["2020-05-13T08:52:30.000000000","2020-05-13T15:52:30.000000000",1023,22446.75]
["2020-05-13T08:52:45.000000000","2020-05-13T15:52:45.000000000",1017,477100.0]
["2020-05-13T08:52:45.000000000","2020-05-13T15:52:45.000000000",1021,274.5919]
["2020-05-13T08:52:45.000000000","2020-05-13T15:52:45.000000000",1133,952.8313]
["2020-05-13T08:53:00.000000000","2020-05-13T15:53:00.000000000",1019,22100.100000000002]
["2020-05-13T08:53:00.000000000","2020-05-13T15:53:00.000000000",1023,22500.0]
["2020-05-13T08:53:15.000000000","2020-05-13T15:53:15.000000000",1017,476754.2]
["2020-05-13T08:53:15.000000000","2020-05-13T15:53:15.000000000",1021,274.3898]
["2020-05-13T08:53:15.000000000","2020-05-13T15:53:15.000000000",1133,951.7]
["2020-05-13T08:53:30.000000000","2020-05-13T15:53:30.000000000",1019,22100.100000000002]
["2020-05-13T08:53:30.000000000","2020-05-13T15:53:30.000000000",1023,22500.0]
["2020-05-13T08:53:45.000000000","2020-05-13T15:53:45.000000000",1017,477475.0]
["2020-05-13T08:53:45.000000000","2020-05-13T15:53:45.000000000",1021,274.4209]
["2020-05-13T08:53:45.000000000","2020-05-13T15:53:45.000000000",1133,954.6833]
["2020-05-13T08:54:00.000000000","2020-05-13T15:54:00.000000000",1019,22100.100000000002]
["2020-05-13T08:54:00.000000000","2020-05-13T15:54:00.000000000",1023,22600.100000000002]
["2020-05-13T08:54:15.000000000","2020-05-13T15:54:15.000000000",1017,477197.9]
["2020-05-13T08:54:15.000000000","2020-05-13T15:54:15.000000000",1021,274.603]
["2020-05-13T08:54:15.000000000","2020-05-13T15:54:15.000000000",1133,952.7104]
["2020-05-13T08:54:30.000000000","2020-05-13T15:54:30.000000000",1019,22100.100000000002]
["2020-05-13T08:54:30.000000000","2020-05-13T15:54:30.000000000",1023,22600.100000000002]
["2020-05-13T08:54:45.000000000","2020-05-13T15:54:45.000000000",1017,477175.0]
["2020-05-13T08:54:45.000000000","2020-05-13T15:54:45.000000000",1021,274.6141]
["2020-05-13T08:54:45.000000000","2020-05-13T15:54:45.000000000",1133,953.2396]
["2020-05-13T08:55:00.000000000","2020-05-13T15:55:00.000000000",1019,22100.100000000002]
["2020-05-13T08:55:00.000000000","2020-05-13T15:55:00.000000000",1023,22600.100000000002]
["2020-05-13T08:55:15.000000000","2020-05-13T15:55:15.000000000",1017,477168.8]
["2020-05-13T08:55:15.000000000","2020-05-13T15:55:15.000000000",1021,274.5452]
["2020-05-13T08:55:15.000000000","2020-05-13T15:55:15.000000000",1133,954.6084]
["2020-05-13T08:55:30.000000000","2020-05-13T15:55:30.000000000",1019,22100.100000000002]
["2020-05-13T08:55:30.000000000","2020-05-13T15:55:30.000000000",1023,22700.199999999997]
["2020-05-13T08:55:45.000000000","2020-05-13T15:55:45.000000000",1017,477006.3]
["2020-05-13T08:55:45.000000000","2020-05-13T15:55:45.000000000",1021,274.6163]
["2020-05-13T08:55:45.000000000","2020-05-13T15:55:45.000000000",1133,952.7334]
["2020-05-13T08:56:00.000000000","2020-05-13T15:56:00.000000000",1019,22100.100000000002]
["2020-05-13T08:56:00.000000000","2020-05-13T15:56:00.000000000",1023,22753.45]
["2020-05-13T08:56:15.000000000","2020-05-13T15:56:15.000000000",1017,477222.89999999997]
["2020-05-13T08:56:15.000000000","2020-05-13T15:56:15.000000000",1021,274.4365]
["2020-05-13T08:56:15.000000000","2020-05-13T15:56:15.000000000",1133,954.4916]
["2020-05-13T08:56:30.000000000","2020-05-13T15:56:30.000000000",1019,22100.100000000002]
["2020-05-13T08:56:30.000000000","2020-05-13T15:56:30.000000000",1023,22746.8]
["2020-05-13T08:56:45.000000000","2020-05-13T15:56:45.000000000",1017,477416.7]
["2020-05-13T08:56:45.000000000","2020-05-13T15:56:45.000000000",1021,274.6274]
["2020-05-13T08:56:45.000000000","2020-05-13T15:56:45.000000000",1133,954.7417]
["2020-05-13T08:57:00.000000000","2020-05-13T15:57:00.000000000",1019,22200.199999999997]
["2020-05-13T08:57:00.000000000","2020-05-13T15:57:00.000000000",1023,22800.05]
["2020-05-13T08:57:15.000000000","2020-05-13T15:57:15.000000000",1017,477352.10000000003]
["2020-05-13T08:57:15.000000000","2020-05-13T15:57:15.000000000",1021,274.6185]
["2020-05-13T08:57:15.000000000","2020-05-13T15:57:15.000000000",1133,954.4708]
["2020-05-13T08:57:30.000000000","2020-05-13T15:57:30.000000000",1019,22200.199999999997]
["2020-05-13T08:57:30.000000000","2020-05-13T15:57:30.000000000",1023,22800.05]
["2020-05-13T08:57:45.000000000","2020-05-13T15:57:45.000000000",1017,477275.0]
["2020-05-13T08:57:45.000000000","2020-05-13T15:57:45.000000000",1021,274.5297]
["2020-05-13T08:57:45.000000000","2020-05-13T15:57:45.000000000",1133,954.5187]
["2020-05-13T08:58:00.000000000","2020-05-13T15:58:00.000000000",1019,22200.199999999997]
["2020-05-13T08:58:00.000000000","2020-05-13T15:58:00.000000000",1023,22900.15]
["2020-05-13T08:58:15.000000000","2020-05-13T15:58:15.000000000",1017,477406.3]
["2020-05-13T08:58:15.000000000","2020-05-13T15:58:15.000000000",1021,274.714]
["2020-05-13T08:58:15.000000000","2020-05-13T15:58:15.000000000",1133,954.9334]
["2020-05-13T08:58:30.000000000","2020-05-13T15:58:30.000000000",1019,22200.199999999997]
["2020-05-13T08:58:30.000000000","2020-05-13T15:58:30.000000000",1023,22800.05]
["2020-05-13T08:58:45.000000000","2020-05-13T15:58:45.000000000",1017,477341.7]
["2020-05-13T08:58:45.000000000","2020-05-13T15:58:45.000000000",1021,274.6917]
["2020-05-13T08:58:45.000000000","2020-05-13T15:58:45.000000000",1133,954.5584]
["2020-05-13T08:59:00.000000000","2020-05-13T15:59:00.000000000",1019,22200.199999999997]
["2020-05-13T08:59:00.000000000","2020-05-13T15:59:00.000000000",1023,22853.44]
["2020-05-13T08:59:15.000000000","2020-05-13T15:59:15.000000000",1017,476237.5]
["2020-05-13T08:59:15.000000000","2020-05-13T15:59:15.000000000",1021,274.7029]
["2020-05-13T08:59:15.000000000","2020-05-13T15:59:15.000000000",1133,954.15]
["2020-05-13T08:59:30.000000000","2020-05-13T15:59:30.000000000",1019,22246.8]
["2020-05-13T08:59:30.000000000","2020-05-13T15:59:30.000000000",1023,22900.15]
["2020-05-13T08:59:45.000000000","2020-05-13T15:59:45.000000000",1018,477671.89999999997]
["2020-05-13T08:59:45.000000000","2020-05-13T15:59:45.000000000",1022,0.01428537]
["2020-05-13T09:00:00.000000000","2020-05-13T16:00:00.000000000",1016,476300.0]
["2020-05-13T09:00:00.000000000","2020-05-13T16:00:00.000000000",1020,3031648.0]
["2020-05-13T09:00:00.000000000","2020-05-13T16:00:00.000000000",1130,833293624.3552]
["2020-05-13T09:00:15.000000000","2020-05-13T16:00:15.000000000",1018,477583.3]
["2020-05-13T09:00:15.000000000","2020-05-13T16:00:15.000000000",1022,0.0]
["2020-05-13T09:00:30.000000000","2020-05-13T16:00:30.000000000",1016,476300.0]
["2020-05-13T09:00:30.000000000","2020-05-13T16:00:30.000000000",1020,3031648.0]
["2020-05-13T09:00:30.000000000","2020-05-13T16:00:30.000000000",1130,833650449.3248]
["2020-05-13T09:00:45.000000000","2020-05-13T16:00:45.000000000",1018,477445.80000000005]
["2020-05-13T09:00:45.000000000","2020-05-13T16:00:45.000000000",1022,0.0999976]
["2020-05-13T09:01:00.000000000","2020-05-13T16:01:00.000000000",1016,475700.0]
["2020-05-13T09:01:00.000000000","2020-05-13T16:01:00.000000000",1020,3031648.0]
["2020-05-13T09:01:00.000000000","2020-05-13T16:01:00.000000000",1130,833064734.9312]
["2020-05-13T09:01:15.000000000","2020-05-13T16:01:15.000000000",1018,477675.0]
["2020-05-13T09:01:15.000000000","2020-05-13T16:01:15.000000000",1022,0.04666555]
["2020-05-13T09:01:30.000000000","2020-05-13T16:01:30.000000000",1016,476000.0]
["2020-05-13T09:01:30.000000000","2020-05-13T16:01:30.000000000",1020,3031648.0]
["2020-05-13T09:01:30.000000000","2020-05-13T16:01:30.000000000",1130,832708213.1264]
["2020-05-13T09:01:45.000000000","2020-05-13T16:01:45.000000000",1018,477785.7]
["2020-05-13T09:01:45.000000000","2020-05-13T16:01:45.000000000",1022,0.0476179]
["2020-05-13T09:02:00.000000000","2020-05-13T16:02:00.000000000",1016,475500.0]
["2020-05-13T09:02:00.000000000","2020-05-13T16:02:00.000000000",1020,3031648.0]
["2020-05-13T09:02:00.000000000","2020-05-13T16:02:00.000000000",1130,832977423.4688]
["2020-05-13T09:02:15.000000000","2020-05-13T16:02:15.000000000",1018,477104.2]
["2020-05-13T09:02:15.000000000","2020-05-13T16:02:15.000000000",1022,0.03333253]
["2020-05-13T09:02:30.000000000","2020-05-13T16:02:30.000000000",1016,476000.0]
["2020-05-13T09:02:30.000000000","2020-05-13T16:02:30.000000000",1020,3031648.0]
["2020-05-13T09:02:30.000000000","2020-05-13T16:02:30.000000000",1130,832714882.752]
["2020-05-13T09:02:45.000000000","2020-05-13T16:02:45.000000000",1018,475468.8]
["2020-05-13T09:02:45.000000000","2020-05-13T16:02:45.000000000",1022,0.08222024]
["2020-05-13T09:03:00.000000000","2020-05-13T16:03:00.000000000",1016,475800.0]
["2020-05-13T09:03:00.000000000","2020-05-13T16:03:00.000000000",1020,3031648.0]
["2020-05-13T09:03:00.000000000","2020-05-13T16:03:00.000000000",1130,832061865.7728]
["2020-05-13T09:03:15.000000000","2020-05-13T16:03:15.000000000",1018,475645.8]
["2020-05-13T09:03:15.000000000","2020-05-13T16:03:15.000000000",1022,0.03333253]
["2020-05-13T09:03:30.000000000","2020-05-13T16:03:30.000000000",1016,475700.0]
["2020-05-13T09:03:30.000000000","2020-05-13T16:03:30.000000000",1020,3031648.0]
["2020-05-13T09:03:30.000000000","2020-05-13T16:03:30.000000000",1130,832304397.6128]
["2020-05-13T09:03:45.000000000","2020-05-13T16:03:45.000000000",1018,474887.5]
["2020-05-13T09:03:45.000000000","2020-05-13T16:03:45.000000000",1022,0.06666507]
["2020-05-13T09:04:00.000000000","2020-05-13T16:04:00.000000000",1016,475600.0]
["2020-05-13T09:04:00.000000000","2020-05-13T16:04:00.000000000",1020,3031648.0]
["2020-05-13T09:04:00.000000000","2020-05-13T16:04:00.000000000",1130,832176765.232]
["2020-05-13T09:04:15.000000000","2020-05-13T16:04:15.000000000",1018,476691.7]
["2020-05-13T09:04:15.000000000","2020-05-13T16:04:15.000000000",1022,0.04888771]
["2020-05-13T09:04:30.000000000","2020-05-13T16:04:30.000000000",1016,475400.0]
["2020-05-13T09:04:30.000000000","2020-05-13T16:04:30.000000000",1020,3031648.0]
["2020-05-13T09:04:30.000000000","2020-05-13T16:04:30.000000000",1130,832216782.9856]
["2020-05-13T09:04:45.000000000","2020-05-13T16:04:45.000000000",1018,477272.89999999997]
["2020-05-13T09:04:45.000000000","2020-05-13T16:04:45.000000000",1022,0.03111036]
["2020-05-13T09:05:00.000000000","2020-05-13T16:05:00.000000000",1016,475900.0]
["2020-05-13T09:05:00.000000000","2020-05-13T16:05:00.000000000",1020,3031648.0]
["2020-05-13T09:05:00.000000000","2020-05-13T16:05:00.000000000",1130,832465681.2864]
["2020-05-13T09:05:15.000000000","2020-05-13T16:05:15.000000000",1018,477668.8]
["2020-05-13T09:05:15.000000000","2020-05-13T16:05:15.000000000",1022,0.0]
["2020-05-13T09:05:30.000000000","2020-05-13T16:05:30.000000000",1016,476400.0]
["2020-05-13T09:05:30.000000000","2020-05-13T16:05:30.000000000",1020,3031648.0]
["2020-05-13T09:05:30.000000000","2020-05-13T16:05:30.000000000",1130,833280285.104]
["2020-05-13T09:05:45.000000000","2020-05-13T16:05:45.000000000",1018,476085.39999999997]
["2020-05-13T09:05:45.000000000","2020-05-13T16:05:45.000000000",1022,0.01555518]
["2020-05-13T09:06:00.000000000","2020-05-13T16:06:00.000000000",1016,476600.0]
["2020-05-13T09:06:00.000000000","2020-05-13T16:06:00.000000000",1020,3031648.0]
["2020-05-13T09:06:00.000000000","2020-05-13T16:06:00.000000000",1130,833785054.496]
["2020-05-13T09:06:15.000000000","2020-05-13T16:06:15.000000000",1018,477429.19999999995]
["2020-05-13T09:06:15.000000000","2020-05-13T16:06:15.000000000",1022,0.0355547]
["2020-05-13T09:06:30.000000000","2020-05-13T16:06:30.000000000",1016,476000.0]
["2020-05-13T09:06:30.000000000","2020-05-13T16:06:30.000000000",1020,3031648.0]
["2020-05-13T09:06:30.000000000","2020-05-13T16:06:30.000000000",1130,833724421.536]
["2020-05-13T09:06:45.000000000","2020-05-13T16:06:45.000000000",1018,477329.2]
["2020-05-13T09:06:45.000000000","2020-05-13T16:06:45.000000000",1022,0.01555518]
["2020-05-13T09:07:00.000000000","2020-05-13T16:07:00.000000000",1016,476000.0]
["2020-05-13T09:07:00.000000000","2020-05-13T16:07:00.000000000",1020,3031648.0]
["2020-05-13T09:07:00.000000000","2020-05-13T16:07:00.000000000",1130,833455211.1936]
["2020-05-13T09:07:15.000000000","2020-05-13T16:07:15.000000000",1018,476564.6]
["2020-05-13T09:07:15.000000000","2020-05-13T16:07:15.000000000",1022,0.06888723]
["2020-05-13T09:07:30.000000000","2020-05-13T16:07:30.000000000",1016,476700.0]
["2020-05-13T09:07:30.000000000","2020-05-13T16:07:30.000000000",1020,3031648.0]
["2020-05-13T09:07:30.000000000","2020-05-13T16:07:30.000000000",1130,833334248.4384]
["2020-05-13T09:07:45.000000000","2020-05-13T16:07:45.000000000",1018,477354.2]
["2020-05-13T09:07:45.000000000","2020-05-13T16:07:45.000000000",1022,0.01777735]
["2020-05-13T09:08:00.000000000","2020-05-13T16:08:00.000000000",1016,476600.0]
["2020-05-13T09:08:00.000000000","2020-05-13T16:08:00.000000000",1020,3031648.0]
["2020-05-13T09:08:00.000000000","2020-05-13T16:08:00.000000000",1130,833738063.952]
["2020-05-13T09:08:15.000000000","2020-05-13T16:08:15.000000000",1018,477214.60000000003]
["2020-05-13T09:08:15.000000000","2020-05-13T16:08:15.000000000",1022,0.03333253]
["2020-05-13T09:08:30.000000000","2020-05-13T16:08:30.000000000",1016,476500.0]
["2020-05-13T09:08:30.000000000","2020-05-13T16:08:30.000000000",1020,3031648.0]
["2020-05-13T09:08:30.000000000","2020-05-13T16:08:30.000000000",1130,833717751.9104]
["2020-05-13T09:08:45.000000000","2020-05-13T16:08:45.000000000",1018,477691.7]
["2020-05-13T09:08:45.000000000","2020-05-13T16:08:45.000000000",1022,0.0355547]
["2020-05-13T09:09:00.000000000","2020-05-13T16:09:00.000000000",1016,476100.0]
["2020-05-13T09:09:00.000000000","2020-05-13T16:09:00.000000000",1020,3031648.0]
["2020-05-13T09:09:00.000000000","2020-05-13T16:09:00.000000000",1130,833367596.5664]
["2020-05-13T09:09:15.000000000","2020-05-13T16:09:15.000000000",1018,477683.3]
["2020-05-13T09:09:15.000000000","2020-05-13T16:09:15.000000000",1022,0.0]
["2020-05-13T09:09:30.000000000","2020-05-13T16:09:30.000000000",1016,476100.0]
["2020-05-13T09:09:30.000000000","2020-05-13T16:09:30.000000000",1020,3031648.0]
["2020-05-13T09:09:30.000000000","2020-05-13T16:09:30.000000000",1130,833112028.64]
["2020-05-13T09:09:45.000000000","2020-05-13T16:09:45.000000000",1018,477422.9]
["2020-05-13T09:09:45.000000000","2020-05-13T16:09:45.000000000",1022,0.01555518]
["2020-05-13T09:10:00.000000000","2020-05-13T16:10:00.000000000",1016,476200.0]
["2020-05-13T09:10:00.000000000","2020-05-13T16:10:00.000000000",1020,3031648.0]
["2020-05-13T09:10:00.000000000","2020-05-13T16:10:00.000000000",1130,833630440.448]
["2020-05-13T09:10:15.000000000","2020-05-13T16:10:15.000000000",1018,477727.10000000003]
["2020-05-13T09:10:15.000000000","2020-05-13T16:10:15.000000000",1022,0.04666555]
["2020-05-13T09:10:30.000000000","2020-05-13T16:10:30.000000000",1016,476200.0]
["2020-05-13T09:10:30.000000000","2020-05-13T16:10:30.000000000",1020,3031648.0]
["2020-05-13T09:10:30.000000000","2020-05-13T16:10:30.000000000",1130,833071707.7216]
["2020-05-13T09:10:45.000000000","2020-05-13T16:10:45.000000000",1018,477687.5]
["2020-05-13T09:10:45.000000000","2020-05-13T16:10:45.000000000",1022,0.05110988]
["2020-05-13T09:11:00.000000000","2020-05-13T16:11:00.000000000",1016,476000.0]
["2020-05-13T09:11:00.000000000","2020-05-13T16:11:00.000000000",1020,3031648.0]
["2020-05-13T09:11:00.000000000","2020-05-13T16:11:00.000000000",1130,833199340.1024]
["2020-05-13T09:11:15.000000000","2020-05-13T16:11:15.000000000",1018,477304.19999999995]
["2020-05-13T09:11:15.000000000","2020-05-13T16:11:15.000000000",1022,0.05110988]
["2020-05-13T09:11:30.000000000","2020-05-13T16:11:30.000000000",1016,475700.0]
["2020-05-13T09:11:30.000000000","2020-05-13T16:11:30.000000000",1020,3031648.0]
["2020-05-13T09:11:30.000000000","2020-05-13T16:11:30.000000000",1130,833071404.5568]
["2020-05-13T09:11:45.000000000","2020-05-13T16:11:45.000000000",1018,477162.5]
["2020-05-13T09:11:45.000000000","2020-05-13T16:11:45.000000000",1022,0.06666507]
["2020-05-13T09:12:00.000000000","2020-05-13T16:12:00.000000000",1016,475800.0]
["2020-05-13T09:12:00.000000000","2020-05-13T16:12:00.000000000",1020,3031648.0]
["2020-05-13T09:12:00.000000000","2020-05-13T16:12:00.000000000",1130,832580277.5808]
["2020-05-13T09:12:15.000000000","2020-05-13T16:12:15.000000000",1018,477185.4]
["2020-05-13T09:12:15.000000000","2020-05-13T16:12:15.000000000",1022,0.04666555]
["2020-05-13T09:12:30.000000000","2020-05-13T16:12:30.000000000",1016,475500.0]
["2020-05-13T09:12:30.000000000","2020-05-13T16:12:30.000000000",1020,3031648.0]
["2020-05-13T09:12:30.000000000","2020-05-13T16:12:30.000000000",1130,832512974.9952]
["2020-05-13T09:12:45.000000000","2020-05-13T16:12:45.000000000",1018,477328.10000000003]
["2020-05-13T09:12:45.000000000","2020-05-13T16:12:45.000000000",1022,0.06190328]
["2020-05-13T09:13:00.000000000","2020-05-13T16:13:00.000000000",1016,475400.0]
["2020-05-13T09:13:00.000000000","2020-05-13T16:13:00.000000000",1020,3031648.0]
["2020-05-13T09:13:00.000000000","2020-05-13T16:13:00.000000000",1130,832048526.5216]
["2020-05-13T09:13:15.000000000","2020-05-13T16:13:15.000000000",1018,476431.2]
["2020-05-13T09:13:15.000000000","2020-05-13T16:13:15.000000000",1022,0.05110988]
["2020-05-13T09:13:30.000000000","2020-05-13T16:13:30.000000000",1016,475800.0]
["2020-05-13T09:13:30.000000000","2020-05-13T16:13:30.000000000",1020,3031648.0]
["2020-05-13T09:13:30.000000000","2020-05-13T16:13:30.000000000",1130,832163122.816]
["2020-05-13T09:13:45.000000000","2020-05-13T16:13:45.000000000",1018,477239.6]
["2020-05-13T09:13:45.000000000","2020-05-13T16:13:45.000000000",1022,0.04888771]
["2020-05-13T09:14:00.000000000","2020-05-13T16:14:00.000000000",1016,475800.0]
["2020-05-13T09:14:00.000000000","2020-05-13T16:14:00.000000000",1020,3031648.0]
["2020-05-13T09:14:00.000000000","2020-05-13T16:14:00.000000000",1130,832452342.0352]
["2020-05-13T09:14:15.000000000","2020-05-13T16:14:15.000000000",1018,475452.1]
["2020-05-13T09:14:15.000000000","2020-05-13T16:14:15.000000000",1022,0.01777735]
["2020-05-13T09:14:30.000000000","2020-05-13T16:14:30.000000000",1016,475400.0]
["2020-05-13T09:14:30.000000000","2020-05-13T16:14:30.000000000",1020,3031648.0]
["2020-05-13T09:14:30.000000000","2020-05-13T16:14:30.000000000",1130,831772646.5536]
["2020-05-13T09:14:45.000000000","2020-05-13T16:14:45.000000000",1018,477106.3]
["2020-05-13T09:14:45.000000000","2020-05-13T16:14:45.000000000",1022,0.04888771]
["2020-05-13T09:15:00.000000000","2020-05-13T16:15:00.000000000",1016,475300.0]
["2020-05-13T09:15:00.000000000","2020-05-13T16:15:00.000000000",1020,3031648.0]
["2020-05-13T09:15:00.000000000","2020-05-13T16:15:00.000000000",1130,831732325.6352]
["2020-05-13T09:15:15.000000000","2020-05-13T16:15:15.000000000",1018,474381.3]
["2020-05-13T09:15:15.000000000","2020-05-13T16:15:15.000000000",1022,0.04888771]
["2020-05-13T09:15:30.000000000","2020-05-13T16:15:30.000000000",1016,474900.0]
["2020-05-13T09:15:30.000000000","2020-05-13T16:15:30.000000000",1020,3031648.0]
["2020-05-13T09:15:30.000000000","2020-05-13T16:15:30.000000000",1130,831389143.0816]
["2020-05-13T09:15:45.000000000","2020-05-13T16:15:45.000000000",1018,474606.3]
["2020-05-13T09:15:45.000000000","2020-05-13T16:15:45.000000000",1022,0.03333253]
["2020-05-13T09:16:00.000000000","2020-05-13T16:16:00.000000000",1016,475300.0]
["2020-05-13T09:16:00.000000000","2020-05-13T16:16:00.000000000",1020,3031648.0]
["2020-05-13T09:16:00.000000000","2020-05-13T16:16:00.000000000",1130,831368831.04]
["2020-05-13T09:16:15.000000000","2020-05-13T16:16:15.000000000",1018,474831.2]
["2020-05-13T09:16:15.000000000","2020-05-13T16:16:15.000000000",1022,0.01777735]
["2020-05-13T09:16:30.000000000","2020-05-13T16:16:30.000000000",1016,475300.0]
["2020-05-13T09:16:30.000000000","2020-05-13T16:16:30.000000000",1020,3031648.0]
["2020-05-13T09:16:30.000000000","2020-05-13T16:16:30.000000000",1130,831846618.7648]
["2020-05-13T09:16:45.000000000","2020-05-13T16:16:45.000000000",1018,474458.3]
["2020-05-13T09:16:45.000000000","2020-05-13T16:16:45.000000000",1022,0.0355547]
["2020-05-13T09:17:00.000000000","2020-05-13T16:17:00.000000000",1016,475200.0]
["2020-05-13T09:17:00.000000000","2020-05-13T16:17:00.000000000",1020,3031648.0]
["2020-05-13T09:17:00.000000000","2020-05-13T16:17:00.000000000",1130,831233922.704]
["2020-05-13T09:17:15.000000000","2020-05-13T16:17:15.000000000",1018,474710.39999999997]
["2020-05-13T09:17:15.000000000","2020-05-13T16:17:15.000000000",1022,0.01555518]
["2020-05-13T09:17:30.000000000","2020-05-13T16:17:30.000000000",1016,475600.0]
["2020-05-13T09:17:30.000000000","2020-05-13T16:17:30.000000000",1020,3031648.0]
["2020-05-13T09:17:30.000000000","2020-05-13T16:17:30.000000000",1130,832048526.5216]
["2020-05-13T09:17:45.000000000","2020-05-13T16:17:45.000000000",1018,474731.3]
["2020-05-13T09:17:45.000000000","2020-05-13T16:17:45.000000000",1022,0.03333253]
["2020-05-13T09:18:00.000000000","2020-05-13T16:18:00.000000000",1016,475100.0]
["2020-05-13T09:18:00.000000000","2020-05-13T16:18:00.000000000",1020,3031648.0]
["2020-05-13T09:18:00.000000000","2020-05-13T16:18:00.000000000",1130,831752334.512]
["2020-05-13T09:18:15.000000000","2020-05-13T16:18:15.000000000",1018,474512.5]
["2020-05-13T09:18:15.000000000","2020-05-13T16:18:15.000000000",1022,0.04888771]
["2020-05-13T09:18:30.000000000","2020-05-13T16:18:30.000000000",1016,475000.0]
["2020-05-13T09:18:30.000000000","2020-05-13T16:18:30.000000000",1020,3031648.0]
["2020-05-13T09:18:30.000000000","2020-05-13T16:18:30.000000000",1130,831644711.008]
["2020-05-13T09:18:45.000000000","2020-05-13T16:18:45.000000000",1018,474531.3]
["2020-05-13T09:18:45.000000000","2020-05-13T16:18:45.000000000",1022,0.0355547]
["2020-05-13T09:19:00.000000000","2020-05-13T16:19:00.000000000",1016,475200.0]
["2020-05-13T09:19:00.000000000","2020-05-13T16:19:00.000000000",1020,3031648.0]
["2020-05-13T09:19:00.000000000","2020-05-13T16:19:00.000000000",1130,831600752.112]
["2020-05-13T09:19:15.000000000","2020-05-13T16:19:15.000000000",1018,474700.0]
["2020-05-13T09:19:15.000000000","2020-05-13T16:19:15.000000000",1022,0.0355547]
["2020-05-13T09:19:30.000000000","2020-05-13T16:19:30.000000000",1016,475300.0]
["2020-05-13T09:19:30.000000000","2020-05-13T16:19:30.000000000",1020,3031648.0]
["2020-05-13T09:19:30.000000000","2020-05-13T16:19:30.000000000",1130,832021544.8544]
["2020-05-13T09:19:45.000000000","2020-05-13T16:19:45.000000000",1018,474579.2]
["2020-05-13T09:19:45.000000000","2020-05-13T16:19:45.000000000",1022,0.0]
["2020-05-13T09:20:00.000000000","2020-05-13T16:20:00.000000000",1016,475100.0]
["2020-05-13T09:20:00.000000000","2020-05-13T16:20:00.000000000",1020,3031648.0]
["2020-05-13T09:20:00.000000000","2020-05-13T16:20:00.000000000",1130,831355491.7888]
["2020-05-13T09:20:15.000000000","2020-05-13T16:20:15.000000000",1018,474660.39999999997]
["2020-05-13T09:20:15.000000000","2020-05-13T16:20:15.000000000",1022,0.0355547]
["2020-05-13T09:20:30.000000000","2020-05-13T16:20:30.000000000",1016,475400.0]
["2020-05-13T09:20:30.000000000","2020-05-13T16:20:30.000000000",1020,3031648.0]
["2020-05-13T09:20:30.000000000","2020-05-13T16:20:30.000000000",1130,831873600.432]
["2020-05-13T09:20:45.000000000","2020-05-13T16:20:45.000000000",1018,475029.2]
["2020-05-13T09:20:45.000000000","2020-05-13T16:20:45.000000000",1022,0.03333253]
["2020-05-13T09:21:00.000000000","2020-05-13T16:21:00.000000000",1016,475600.0]
["2020-05-13T09:21:00.000000000","2020-05-13T16:21:00.000000000",1020,3031648.0]
["2020-05-13T09:21:00.000000000","2020-05-13T16:21:00.000000000",1130,831920590.976]
["2020-05-13T09:21:15.000000000","2020-05-13T16:21:15.000000000",1018,477379.2]
["2020-05-13T09:21:15.000000000","2020-05-13T16:21:15.000000000",1022,0.01777735]
["2020-05-13T09:21:30.000000000","2020-05-13T16:21:30.000000000",1016,475800.0]
["2020-05-13T09:21:30.000000000","2020-05-13T16:21:30.000000000",1020,3031648.0]
["2020-05-13T09:21:30.000000000","2020-05-13T16:21:30.000000000",1130,832768542.9216]
["2020-05-13T09:21:45.000000000","2020-05-13T16:21:45.000000000",1018,477268.7]
["2020-05-13T09:21:45.000000000","2020-05-13T16:21:45.000000000",1022,0.01555518]
["2020-05-13T09:22:00.000000000","2020-05-13T16:22:00.000000000",1016,475800.0]
["2020-05-13T09:22:00.000000000","2020-05-13T16:22:00.000000000",1020,3031648.0]
["2020-05-13T09:22:00.000000000","2020-05-13T16:22:00.000000000",1130,833071404.5568]
["2020-05-13T09:22:15.000000000","2020-05-13T16:22:15.000000000",1018,477627.1]
["2020-05-13T09:22:15.000000000","2020-05-13T16:22:15.000000000",1022,0.05333205]
["2020-05-13T09:22:30.000000000","2020-05-13T16:22:30.000000000",1016,475700.0]
["2020-05-13T09:22:30.000000000","2020-05-13T16:22:30.000000000",1020,3031648.0]
["2020-05-13T09:22:30.000000000","2020-05-13T16:22:30.000000000",1130,832836148.672]
["2020-05-13T09:22:45.000000000","2020-05-13T16:22:45.000000000",1018,477600.0]
["2020-05-13T09:22:45.000000000","2020-05-13T16:22:45.000000000",1022,0.03333253]
["2020-05-13T09:23:00.000000000","2020-05-13T16:23:00.000000000",1016,476200.0]
["2020-05-13T09:23:00.000000000","2020-05-13T16:23:00.000000000",1020,3031648.0]
["2020-05-13T09:23:00.000000000","2020-05-13T16:23:00.000000000",1130,833024414.0128]
["2020-05-13T09:23:15.000000000","2020-05-13T16:23:15.000000000",1018,477850.0]
["2020-05-13T09:23:15.000000000","2020-05-13T16:23:15.000000000",1022,0.0355547]
["2020-05-13T09:23:30.000000000","2020-05-13T16:23:30.000000000",1016,476000.0]
["2020-05-13T09:23:30.000000000","2020-05-13T16:23:30.000000000",1020,3031648.0]
["2020-05-13T09:23:30.000000000","2020-05-13T16:23:30.000000000",1130,833475523.2352]
["2020-05-13T09:23:45.000000000","2020-05-13T16:23:45.000000000",1018,477475.0]
["2020-05-13T09:23:45.000000000","2020-05-13T16:23:45.000000000",1022,0.06888723]
["2020-05-13T09:24:00.000000000","2020-05-13T16:24:00.000000000",1016,476000.0]
["2020-05-13T09:24:00.000000000","2020-05-13T16:24:00.000000000",1020,3031648.0]
["2020-05-13T09:24:00.000000000","2020-05-13T16:24:00.000000000",1130,833280285.104]
["2020-05-13T09:24:15.000000000","2020-05-13T16:24:15.000000000",1018,477502.1]
["2020-05-13T09:24:15.000000000","2020-05-13T16:24:15.000000000",1022,0.06666507]
["2020-05-13T09:24:30.000000000","2020-05-13T16:24:30.000000000",1016,475900.0]
["2020-05-13T09:24:30.000000000","2020-05-13T16:24:30.000000000",1020,3031648.0]
["2020-05-13T09:24:30.000000000","2020-05-13T16:24:30.000000000",1130,833159019.184]
["2020-05-13T09:24:45.000000000","2020-05-13T16:24:45.000000000",1018,477662.5]
["2020-05-13T09:24:45.000000000","2020-05-13T16:24:45.000000000",1022,0.0]
["2020-05-13T09:25:00.000000000","2020-05-13T16:25:00.000000000",1016,476100.0]
["2020-05-13T09:25:00.000000000","2020-05-13T16:25:00.000000000",1020,3031648.0]
["2020-05-13T09:25:00.000000000","2020-05-13T16:25:00.000000000",1130,832964084.2176]
["2020-05-13T09:25:15.000000000","2020-05-13T16:25:15.000000000",1018,477533.3]
["2020-05-13T09:25:15.000000000","2020-05-13T16:25:15.000000000",1022,0.03333253]
["2020-05-13T09:25:30.000000000","2020-05-13T16:25:30.000000000",1016,475900.0]
["2020-05-13T09:25:30.000000000","2020-05-13T16:25:30.000000000",1020,3031648.0]
["2020-05-13T09:25:30.000000000","2020-05-13T16:25:30.000000000",1130,833071707.7216]
["2020-05-13T09:25:45.000000000","2020-05-13T16:25:45.000000000",1018,477375.0]
["2020-05-13T09:25:45.000000000","2020-05-13T16:25:45.000000000",1022,0.01428537]
["2020-05-13T09:26:00.000000000","2020-05-13T16:26:00.000000000",1016,476300.0]
["2020-05-13T09:26:00.000000000","2020-05-13T16:26:00.000000000",1020,3031648.0]
["2020-05-13T09:26:00.000000000","2020-05-13T16:26:00.000000000",1130,833576477.1136]
["2020-05-13T09:26:15.000000000","2020-05-13T16:26:15.000000000",1018,477502.1]
["2020-05-13T09:26:15.000000000","2020-05-13T16:26:15.000000000",1022,0.0999976]
["2020-05-13T09:26:30.000000000","2020-05-13T16:26:30.000000000",1016,476200.0]
["2020-05-13T09:26:30.000000000","2020-05-13T16:26:30.000000000",1020,3031648.0]
["2020-05-13T09:26:30.000000000","2020-05-13T16:26:30.000000000",1130,833414890.2752]
["2020-05-13T09:26:45.000000000","2020-05-13T16:26:45.000000000",1018,477475.0]
["2020-05-13T09:26:45.000000000","2020-05-13T16:26:45.000000000",1022,0.04888771]
["2020-05-13T09:27:00.000000000","2020-05-13T16:27:00.000000000",1016,476200.0]
["2020-05-13T09:27:00.000000000","2020-05-13T16:27:00.000000000",1020,3031648.0]
["2020-05-13T09:27:00.000000000","2020-05-13T16:27:00.000000000",1130,833017744.3872]
["2020-05-13T09:27:15.000000000","2020-05-13T16:27:15.000000000",1018,477031.3]
["2020-05-13T09:27:15.000000000","2020-05-13T16:27:15.000000000",1022,0.0]
["2020-05-13T09:27:30.000000000","2020-05-13T16:27:30.000000000",1016,475800.0]
["2020-05-13T09:27:30.000000000","2020-05-13T16:27:30.000000000",1020,3031648.0]
["2020-05-13T09:27:30.000000000","2020-05-13T16:27:30.000000000",1130,832479323.7024]
["2020-05-13T09:27:45.000000000","2020-05-13T16:27:45.000000000",1018,474427.1]
["2020-05-13T09:27:45.000000000","2020-05-13T16:27:45.000000000",1022,0.0]
["2020-05-13T09:28:00.000000000","2020-05-13T16:28:00.000000000",1016,475500.0]
["2020-05-13T09:28:00.000000000","2020-05-13T16:28:00.000000000",1020,3031648.0]
["2020-05-13T09:28:00.000000000","2020-05-13T16:28:00.000000000",1130,831792655.4304]
["2020-05-13T09:28:15.000000000","2020-05-13T16:28:15.000000000",1018,474722.89999999997]
["2020-05-13T09:28:15.000000000","2020-05-13T16:28:15.000000000",1022,0.0]
["2020-05-13T09:28:30.000000000","2020-05-13T16:28:30.000000000",1016,475800.0]
["2020-05-13T09:28:30.000000000","2020-05-13T16:28:30.000000000",1020,3031648.0]
["2020-05-13T09:28:30.000000000","2020-05-13T16:28:30.000000000",1130,831961215.0592]
["2020-05-13T09:28:45.000000000","2020-05-13T16:28:45.000000000",1018,475641.7]
["2020-05-13T09:28:45.000000000","2020-05-13T16:28:45.000000000",1022,0.0]
["2020-05-13T09:29:00.000000000","2020-05-13T16:29:00.000000000",1016,475800.0]
["2020-05-13T09:29:00.000000000","2020-05-13T16:29:00.000000000",1020,3031648.0]
["2020-05-13T09:29:00.000000000","2020-05-13T16:29:00.000000000",1130,832358057.7824]
["2020-05-13T09:29:15.000000000","2020-05-13T16:29:15.000000000",1018,476558.3]
["2020-05-13T09:29:15.000000000","2020-05-13T16:29:15.000000000",1022,0.04666555]
["2020-05-13T09:29:30.000000000","2020-05-13T16:29:30.000000000",1016,475900.0]
["2020-05-13T09:29:30.000000000","2020-05-13T16:29:30.000000000",1020,3031648.0]
["2020-05-13T09:29:30.000000000","2020-05-13T16:29:30.000000000",1130,832425663.5328]
["2020-05-13T09:29:45.000000000","2020-05-13T16:29:45.000000000",1018,477085.39999999997]
["2020-05-13T09:29:45.000000000","2020-05-13T16:29:45.000000000",1022,0.0]
["2020-05-13T09:30:00.000000000","2020-05-13T16:30:00.000000000",1016,475900.0]
["2020-05-13T09:30:00.000000000","2020-05-13T16:30:00.000000000",1020,3031648.0]
["2020-05-13T09:30:00.000000000","2020-05-13T16:30:00.000000000",1130,832216782.9856]
["2020-05-13T09:30:15.000000000","2020-05-13T16:30:15.000000000",1018,474877.1]
["2020-05-13T09:30:15.000000000","2020-05-13T16:30:15.000000000",1022,0.0]
["2020-05-13T09:30:30.000000000","2020-05-13T16:30:30.000000000",1016,476000.0]
["2020-05-13T09:30:30.000000000","2020-05-13T16:30:30.000000000",1020,3031648.0]
["2020-05-13T09:30:30.000000000","2020-05-13T16:30:30.000000000",1130,831860261.1808]
["2020-05-13T09:30:45.000000000","2020-05-13T16:30:45.000000000",1018,474910.39999999997]
["2020-05-13T09:30:45.000000000","2020-05-13T16:30:45.000000000",1022,0.0355547]
["2020-05-13T09:31:00.000000000","2020-05-13T16:31:00.000000000",1016,475900.0]
["2020-05-13T09:31:00.000000000","2020-05-13T16:31:00.000000000",1020,3031648.0]
["2020-05-13T09:31:00.000000000","2020-05-13T16:31:00.000000000",1130,832506305.3696]
["2020-05-13T09:31:15.000000000","2020-05-13T16:31:15.000000000",1018,474789.60000000003]
["2020-05-13T09:31:15.000000000","2020-05-13T16:31:15.000000000",1022,0.04888771]
["2020-05-13T09:31:30.000000000","2020-05-13T16:31:30.000000000",1016,475500.0]
["2020-05-13T09:31:30.000000000","2020-05-13T16:31:30.000000000",1020,3031648.0]
["2020-05-13T09:31:30.000000000","2020-05-13T16:31:30.000000000",1130,832169792.4416]
["2020-05-13T09:31:45.000000000","2020-05-13T16:31:45.000000000",1018,476131.3]
["2020-05-13T09:31:45.000000000","2020-05-13T16:31:45.000000000",1022,0.08444241]
["2020-05-13T09:32:00.000000000","2020-05-13T16:32:00.000000000",1016,475900.0]
["2020-05-13T09:32:00.000000000","2020-05-13T16:32:00.000000000",1020,3031648.0]
["2020-05-13T09:32:00.000000000","2020-05-13T16:32:00.000000000",1130,832075508.1888]
["2020-05-13T09:32:15.000000000","2020-05-13T16:32:15.000000000",1018,474572.9]
["2020-05-13T09:32:15.000000000","2020-05-13T16:32:15.000000000",1022,0.03333253]
["2020-05-13T09:32:30.000000000","2020-05-13T16:32:30.000000000",1016,475700.0]
["2020-05-13T09:32:30.000000000","2020-05-13T16:32:30.000000000",1020,3031648.0]
["2020-05-13T09:32:30.000000000","2020-05-13T16:32:30.000000000",1130,831611059.7152]
["2020-05-13T09:32:45.000000000","2020-05-13T16:32:45.000000000",1018,474833.3]
["2020-05-13T09:32:45.000000000","2020-05-13T16:32:45.000000000",1022,0.03333253]
["2020-05-13T09:33:00.000000000","2020-05-13T16:33:00.000000000",1016,475800.0]
["2020-05-13T09:33:00.000000000","2020-05-13T16:33:00.000000000",1020,3031648.0]
["2020-05-13T09:33:00.000000000","2020-05-13T16:33:00.000000000",1130,831712013.5936]
["2020-05-13T09:33:15.000000000","2020-05-13T16:33:15.000000000",1018,475466.7]
["2020-05-13T09:33:15.000000000","2020-05-13T16:33:15.000000000",1022,0.04666555]
["2020-05-13T09:33:30.000000000","2020-05-13T16:33:30.000000000",1016,475700.0]
["2020-05-13T09:33:30.000000000","2020-05-13T16:33:30.000000000",1020,3031648.0]
["2020-05-13T09:33:30.000000000","2020-05-13T16:33:30.000000000",1130,832418690.7424]
["2020-05-13T09:33:45.000000000","2020-05-13T16:33:45.000000000",1018,476968.8]
["2020-05-13T09:33:45.000000000","2020-05-13T16:33:45.000000000",1022,0.04888771]
["2020-05-13T09:34:00.000000000","2020-05-13T16:34:00.000000000",1016,475900.0]
["2020-05-13T09:34:00.000000000","2020-05-13T16:34:00.000000000",1020,3031648.0]
["2020-05-13T09:34:00.000000000","2020-05-13T16:34:00.000000000",1130,832385039.4496]
["2020-05-13T09:34:15.000000000","2020-05-13T16:34:15.000000000",1018,476091.7]
["2020-05-13T09:34:15.000000000","2020-05-13T16:34:15.000000000",1022,0.08222024]
["2020-05-13T09:34:30.000000000","2020-05-13T16:34:30.000000000",1016,475900.0]
["2020-05-13T09:34:30.000000000","2020-05-13T16:34:30.000000000",1020,3031648.0]
["2020-05-13T09:34:30.000000000","2020-05-13T16:34:30.000000000",1130,831604390.0896]
["2020-05-13T09:34:45.000000000","2020-05-13T16:34:45.000000000",1018,474756.3]
["2020-05-13T09:34:45.000000000","2020-05-13T16:34:45.000000000",1022,0.03333253]
["2020-05-13T09:35:00.000000000","2020-05-13T16:35:00.000000000",1016,475700.0]
["2020-05-13T09:35:00.000000000","2020-05-13T16:35:00.000000000",1020,3031648.0]
["2020-05-13T09:35:00.000000000","2020-05-13T16:35:00.000000000",1130,832371700.1984]
["2020-05-13T09:35:15.000000000","2020-05-13T16:35:15.000000000",1018,475154.2]
["2020-05-13T09:35:15.000000000","2020-05-13T16:35:15.000000000",1022,0.03111036]
["2020-05-13T09:35:30.000000000","2020-05-13T16:35:30.000000000",1016,475600.0]
["2020-05-13T09:35:30.000000000","2020-05-13T16:35:30.000000000",1020,3031648.0]
["2020-05-13T09:35:30.000000000","2020-05-13T16:35:30.000000000",1130,831907251.7248]
["2020-05-13T09:35:45.000000000","2020-05-13T16:35:45.000000000",1018,476352.10000000003]
["2020-05-13T09:35:45.000000000","2020-05-13T16:35:45.000000000",1022,0.06666507]
["2020-05-13T09:36:00.000000000","2020-05-13T16:36:00.000000000",1016,475800.0]
["2020-05-13T09:36:00.000000000","2020-05-13T16:36:00.000000000",1020,3031648.0]
["2020-05-13T09:36:00.000000000","2020-05-13T16:36:00.000000000",1130,832344415.3664]
["2020-05-13T09:36:15.000000000","2020-05-13T16:36:15.000000000",1018,476637.5]
["2020-05-13T09:36:15.000000000","2020-05-13T16:36:15.000000000",1022,0.0355547]
["2020-05-13T09:36:30.000000000","2020-05-13T16:36:30.000000000",1016,476000.0]
["2020-05-13T09:36:30.000000000","2020-05-13T16:36:30.000000000",1020,3031648.0]
["2020-05-13T09:36:30.000000000","2020-05-13T16:36:30.000000000",1130,832768846.0864]
["2020-05-13T09:36:45.000000000","2020-05-13T16:36:45.000000000",1018,474868.7]
["2020-05-13T09:36:45.000000000","2020-05-13T16:36:45.000000000",1022,0.03333253]
["2020-05-13T09:37:00.000000000","2020-05-13T16:37:00.000000000",1016,475700.0]
["2020-05-13T09:37:00.000000000","2020-05-13T16:37:00.000000000",1020,3031648.0]
["2020-05-13T09:37:00.000000000","2020-05-13T16:37:00.000000000",1130,832264076.6944]
["2020-05-13T09:37:15.000000000","2020-05-13T16:37:15.000000000",1018,474720.8]
["2020-05-13T09:37:15.000000000","2020-05-13T16:37:15.000000000",1022,0.05110988]
["2020-05-13T09:37:30.000000000","2020-05-13T16:37:30.000000000",1016,475600.0]
["2020-05-13T09:37:30.000000000","2020-05-13T16:37:30.000000000",1020,3031648.0]
["2020-05-13T09:37:30.000000000","2020-05-13T16:37:30.000000000",1130,831550426.7552]
["2020-05-13T09:37:45.000000000","2020-05-13T16:37:45.000000000",1018,474847.89999999997]
["2020-05-13T09:37:45.000000000","2020-05-13T16:37:45.000000000",1022,0.01555518]
["2020-05-13T09:38:00.000000000","2020-05-13T16:38:00.000000000",1017,477004.5]
["2020-05-13T09:38:00.000000000","2020-05-13T16:38:00.000000000",1021,274.4634]
["2020-05-13T09:38:00.000000000","2020-05-13T16:38:00.000000000",1133,951.663]
["2020-05-13T09:38:15.000000000","2020-05-13T16:38:15.000000000",1019,23628.59]
["2020-05-13T09:38:15.000000000","2020-05-13T16:38:15.000000000",1023,28114.4]
["2020-05-13T09:38:30.000000000","2020-05-13T16:38:30.000000000",1017,477031.3]
["2020-05-13T09:38:30.000000000","2020-05-13T16:38:30.000000000",1021,274.5963]
["2020-05-13T09:38:30.000000000","2020-05-13T16:38:30.000000000",1133,952.0438]
["2020-05-13T09:38:45.000000000","2020-05-13T16:38:45.000000000",1019,23606.77]
["2020-05-13T09:38:45.000000000","2020-05-13T16:38:45.000000000",1023,28300.05]
["2020-05-13T09:39:00.000000000","2020-05-13T16:39:00.000000000",1017,477068.8]
["2020-05-13T09:39:00.000000000","2020-05-13T16:39:00.000000000",1021,274.3255]
["2020-05-13T09:39:00.000000000","2020-05-13T16:39:00.000000000",1133,951.748]
["2020-05-13T09:39:15.000000000","2020-05-13T16:39:15.000000000",1019,23753.45]
["2020-05-13T09:39:15.000000000","2020-05-13T16:39:15.000000000",1023,28546.71]
["2020-05-13T09:39:30.000000000","2020-05-13T16:39:30.000000000",1017,477208.3]
["2020-05-13T09:39:30.000000000","2020-05-13T16:39:30.000000000",1021,274.4054]
["2020-05-13T09:39:30.000000000","2020-05-13T16:39:30.000000000",1133,951.7]
["2020-05-13T09:39:45.000000000","2020-05-13T16:39:45.000000000",1019,23753.45]
["2020-05-13T09:39:45.000000000","2020-05-13T16:39:45.000000000",1023,28600.100000000002]
["2020-05-13T09:40:00.000000000","2020-05-13T16:40:00.000000000",1017,476945.80000000005]
["2020-05-13T09:40:00.000000000","2020-05-13T16:40:00.000000000",1021,274.3099]
["2020-05-13T09:40:00.000000000","2020-05-13T16:40:00.000000000",1133,951.375]
["2020-05-13T09:40:15.000000000","2020-05-13T16:40:15.000000000",1019,23853.44]
["2020-05-13T09:40:15.000000000","2020-05-13T16:40:15.000000000",1023,28593.42]
["2020-05-13T09:40:30.000000000","2020-05-13T16:40:30.000000000",1017,477075.0]
["2020-05-13T09:40:30.000000000","2020-05-13T16:40:30.000000000",1021,274.4299]
["2020-05-13T09:40:30.000000000","2020-05-13T16:40:30.000000000",1133,951.7271]
["2020-05-13T09:40:45.000000000","2020-05-13T16:40:45.000000000",1019,23800.05]
["2020-05-13T09:40:45.000000000","2020-05-13T16:40:45.000000000",1023,28460.08]
["2020-05-13T09:41:00.000000000","2020-05-13T16:41:00.000000000",1017,475079.2]
["2020-05-13T09:41:00.000000000","2020-05-13T16:41:00.000000000",1021,274.3255]
["2020-05-13T09:41:00.000000000","2020-05-13T16:41:00.000000000",1133,949.5146]
["2020-05-13T09:41:15.000000000","2020-05-13T16:41:15.000000000",1019,23800.05]
["2020-05-13T09:41:15.000000000","2020-05-13T16:41:15.000000000",1023,28706.74]
["2020-05-13T09:41:30.000000000","2020-05-13T16:41:30.000000000",1017,476943.8]
["2020-05-13T09:41:30.000000000","2020-05-13T16:41:30.000000000",1021,274.2544]
["2020-05-13T09:41:30.000000000","2020-05-13T16:41:30.000000000",1133,951.6438]
["2020-05-13T09:41:45.000000000","2020-05-13T16:41:45.000000000",1019,23353.44]
["2020-05-13T09:41:45.000000000","2020-05-13T16:41:45.000000000",1023,28646.809999999998]
["2020-05-13T09:42:00.000000000","2020-05-13T16:42:00.000000000",1017,476783.3]
["2020-05-13T09:42:00.000000000","2020-05-13T16:42:00.000000000",1021,274.4542]
["2020-05-13T09:42:00.000000000","2020-05-13T16:42:00.000000000",1133,951.4854]
["2020-05-13T09:42:15.000000000","2020-05-13T16:42:15.000000000",1019,23806.84]
["2020-05-13T09:42:15.000000000","2020-05-13T16:42:15.000000000",1023,28653.48]
["2020-05-13T09:42:30.000000000","2020-05-13T16:42:30.000000000",1017,476625.0]
["2020-05-13T09:42:30.000000000","2020-05-13T16:42:30.000000000",1021,274.3177]
["2020-05-13T09:42:30.000000000","2020-05-13T16:42:30.000000000",1133,951.0938]
["2020-05-13T09:42:45.000000000","2020-05-13T16:42:45.000000000",1019,24000.0]
["2020-05-13T09:42:45.000000000","2020-05-13T16:42:45.000000000",1023,28846.76]
["2020-05-13T09:43:00.000000000","2020-05-13T16:43:00.000000000",1017,476931.2]
["2020-05-13T09:43:00.000000000","2020-05-13T16:43:00.000000000",1021,274.3677]
["2020-05-13T09:43:00.000000000","2020-05-13T16:43:00.000000000",1133,951.5583]
["2020-05-13T09:43:15.000000000","2020-05-13T16:43:15.000000000",1019,24000.0]
["2020-05-13T09:43:15.000000000","2020-05-13T16:43:15.000000000",1023,28800.05]
["2020-05-13T09:43:30.000000000","2020-05-13T16:43:30.000000000",1017,476541.7]
["2020-05-13T09:43:30.000000000","2020-05-13T16:43:30.000000000",1021,274.2411]
["2020-05-13T09:43:30.000000000","2020-05-13T16:43:30.000000000",1133,950.9146]
["2020-05-13T09:43:45.000000000","2020-05-13T16:43:45.000000000",1019,23900.15]
["2020-05-13T09:43:45.000000000","2020-05-13T16:43:45.000000000",1023,28706.74]
["2020-05-13T09:44:00.000000000","2020-05-13T16:44:00.000000000",1017,475054.19999999995]
["2020-05-13T09:44:00.000000000","2020-05-13T16:44:00.000000000",1021,274.2944]
["2020-05-13T09:44:00.000000000","2020-05-13T16:44:00.000000000",1133,949.4438]
["2020-05-13T09:44:15.000000000","2020-05-13T16:44:15.000000000",1019,23842.949999999997]
["2020-05-13T09:44:15.000000000","2020-05-13T16:44:15.000000000",1023,29042.899999999998]
["2020-05-13T09:44:30.000000000","2020-05-13T16:44:30.000000000",1017,476843.8]
["2020-05-13T09:44:30.000000000","2020-05-13T16:44:30.000000000",1021,274.2921]
["2020-05-13T09:44:30.000000000","2020-05-13T16:44:30.000000000",1133,951.1563]
["2020-05-13T09:44:45.000000000","2020-05-13T16:44:45.000000000",1019,23900.15]
["2020-05-13T09:44:45.000000000","2020-05-13T16:44:45.000000000",1023,28828.690000000002]
["2020-05-13T09:45:00.000000000","2020-05-13T16:45:00.000000000",1017,474995.8]
["2020-05-13T09:45:00.000000000","2020-05-13T16:45:00.000000000",1021,274.17]
["2020-05-13T09:45:00.000000000","2020-05-13T16:45:00.000000000",1133,949.3083]
["2020-05-13T09:45:15.000000000","2020-05-13T16:45:15.000000000",1019,24053.38]
["2020-05-13T09:45:15.000000000","2020-05-13T16:45:15.000000000",1023,29300.05]
["2020-05-13T09:45:30.000000000","2020-05-13T16:45:30.000000000",1017,477304.19999999995]
["2020-05-13T09:45:30.000000000","2020-05-13T16:45:30.000000000",1021,274.3588]
["2020-05-13T09:45:30.000000000","2020-05-13T16:45:30.000000000",1133,951.725]
["2020-05-13T09:45:45.000000000","2020-05-13T16:45:45.000000000",1019,24146.809999999998]
["2020-05-13T09:45:45.000000000","2020-05-13T16:45:45.000000000",1023,29240.120000000003]
["2020-05-13T09:46:00.000000000","2020-05-13T16:46:00.000000000",1017,476977.10000000003]
["2020-05-13T09:46:00.000000000","2020-05-13T16:46:00.000000000",1021,274.3677]
["2020-05-13T09:46:00.000000000","2020-05-13T16:46:00.000000000",1133,951.65]
["2020-05-13T09:46:15.000000000","2020-05-13T16:46:15.000000000",1019,24206.74]
["2020-05-13T09:46:15.000000000","2020-05-13T16:46:15.000000000",1023,29000.0]
["2020-05-13T09:46:30.000000000","2020-05-13T16:46:30.000000000",1017,477083.3]
["2020-05-13T09:46:30.000000000","2020-05-13T16:46:30.000000000",1021,274.341]
["2020-05-13T09:46:30.000000000","2020-05-13T16:46:30.000000000",1133,951.6166]
["2020-05-13T09:46:45.000000000","2020-05-13T16:46:45.000000000",1019,24346.76]
["2020-05-13T09:46:45.000000000","2020-05-13T16:46:45.000000000",1023,28793.510000000002]
["2020-05-13T09:47:00.000000000","2020-05-13T16:47:00.000000000",1017,477177.1]
["2020-05-13T09:47:00.000000000","2020-05-13T16:47:00.000000000",1021,274.4276]
["2020-05-13T09:47:00.000000000","2020-05-13T16:47:00.000000000",1133,952.0854]
["2020-05-13T09:47:15.000000000","2020-05-13T16:47:15.000000000",1019,24300.05]
["2020-05-13T09:47:15.000000000","2020-05-13T16:47:15.000000000",1023,29000.0]
["2020-05-13T09:47:30.000000000","2020-05-13T16:47:30.000000000",1017,477047.9]
["2020-05-13T09:47:30.000000000","2020-05-13T16:47:30.000000000",1021,274.2256]
["2020-05-13T09:47:30.000000000","2020-05-13T16:47:30.000000000",1133,951.6792]
["2020-05-13T09:47:45.000000000","2020-05-13T16:47:45.000000000",1019,24400.15]
["2020-05-13T09:47:45.000000000","2020-05-13T16:47:45.000000000",1023,29146.809999999998]
["2020-05-13T09:48:00.000000000","2020-05-13T16:48:00.000000000",1017,476745.8]
["2020-05-13T09:48:00.000000000","2020-05-13T16:48:00.000000000",1021,274.2655]
["2020-05-13T09:48:00.000000000","2020-05-13T16:48:00.000000000",1133,951.3354]
["2020-05-13T09:48:15.000000000","2020-05-13T16:48:15.000000000",1019,24346.76]
["2020-05-13T09:48:15.000000000","2020-05-13T16:48:15.000000000",1023,29013.46]
["2020-05-13T09:48:30.000000000","2020-05-13T16:48:30.000000000",1017,477243.7]
["2020-05-13T09:48:30.000000000","2020-05-13T16:48:30.000000000",1021,274.2966]
["2020-05-13T09:48:30.000000000","2020-05-13T16:48:30.000000000",1133,952.0395]
["2020-05-13T09:48:45.000000000","2020-05-13T16:48:45.000000000",1019,24400.15]
["2020-05-13T09:48:45.000000000","2020-05-13T16:48:45.000000000",1023,29000.0]
["2020-05-13T09:49:00.000000000","2020-05-13T16:49:00.000000000",1017,477308.3]
["2020-05-13T09:49:00.000000000","2020-05-13T16:49:00.000000000",1021,274.5453]
["2020-05-13T09:49:00.000000000","2020-05-13T16:49:00.000000000",1133,952.3791]
["2020-05-13T09:49:15.000000000","2020-05-13T16:49:15.000000000",1019,24400.15]
["2020-05-13T09:49:15.000000000","2020-05-13T16:49:15.000000000",1023,29100.100000000002]
["2020-05-13T09:49:30.000000000","2020-05-13T16:49:30.000000000",1017,477345.8]
["2020-05-13T09:49:30.000000000","2020-05-13T16:49:30.000000000",1021,274.4787]
["2020-05-13T09:49:30.000000000","2020-05-13T16:49:30.000000000",1133,952.2937]
["2020-05-13T09:49:45.000000000","2020-05-13T16:49:45.000000000",1019,24346.76]
["2020-05-13T09:49:45.000000000","2020-05-13T16:49:45.000000000",1023,29100.100000000002]
["2020-05-13T09:50:00.000000000","2020-05-13T16:50:00.000000000",1017,477220.8]
["2020-05-13T09:50:00.000000000","2020-05-13T16:50:00.000000000",1021,274.472]
["2020-05-13T09:50:00.000000000","2020-05-13T16:50:00.000000000",1133,952.2354]
["2020-05-13T09:50:15.000000000","2020-05-13T16:50:15.000000000",1019,24406.690000000002]
["2020-05-13T09:50:15.000000000","2020-05-13T16:50:15.000000000",1023,28953.399999999998]
["2020-05-13T09:50:30.000000000","2020-05-13T16:50:30.000000000",1017,477181.2]
["2020-05-13T09:50:30.000000000","2020-05-13T16:50:30.000000000",1021,274.4098]
["2020-05-13T09:50:30.000000000","2020-05-13T16:50:30.000000000",1133,952.025]
["2020-05-13T09:50:45.000000000","2020-05-13T16:50:45.000000000",1019,24600.100000000002]
["2020-05-13T09:50:45.000000000","2020-05-13T16:50:45.000000000",1023,28900.15]
["2020-05-13T09:51:00.000000000","2020-05-13T16:51:00.000000000",1017,476906.3]
["2020-05-13T09:51:00.000000000","2020-05-13T16:51:00.000000000",1021,274.3357]
["2020-05-13T09:51:00.000000000","2020-05-13T16:51:00.000000000",1133,951.5938]
["2020-05-13T09:51:15.000000000","2020-05-13T16:51:15.000000000",1020,3031648.0]
["2020-05-13T09:51:15.000000000","2020-05-13T16:51:15.000000000",1130,831341243.0432]
["2020-05-13T09:51:30.000000000","2020-05-13T16:51:30.000000000",1019,24653.48]
["2020-05-13T09:51:30.000000000","2020-05-13T16:51:30.000000000",1023,29100.100000000002]
["2020-05-13T09:51:45.000000000","2020-05-13T16:51:45.000000000",1017,474758.30000000005]
["2020-05-13T09:51:45.000000000","2020-05-13T16:51:45.000000000",1021,274.2256]
["2020-05-13T09:51:45.000000000","2020-05-13T16:51:45.000000000",1133,948.877]
["2020-05-13T09:52:00.000000000","2020-05-13T16:52:00.000000000",1019,24638.6]
["2020-05-13T09:52:00.000000000","2020-05-13T16:52:00.000000000",1023,29100.100000000002]
["2020-05-13T09:52:15.000000000","2020-05-13T16:52:15.000000000",1017,476718.8]
["2020-05-13T09:52:15.000000000","2020-05-13T16:52:15.000000000",1022,0.02857074]
["2020-05-13T09:52:30.000000000","2020-05-13T16:52:30.000000000",1017,476800.0]
["2020-05-13T09:52:30.000000000","2020-05-13T16:52:30.000000000",1021,274.1989]
["2020-05-13T09:52:30.000000000","2020-05-13T16:52:30.000000000",1133,951.2063]
["2020-05-13T09:52:45.000000000","2020-05-13T16:52:45.000000000",1019,24700.199999999997]
["2020-05-13T09:52:45.000000000","2020-05-13T16:52:45.000000000",1023,29246.8]
["2020-05-13T09:53:00.000000000","2020-05-13T16:53:00.000000000",1017,477093.8]
["2020-05-13T09:53:00.000000000","2020-05-13T16:53:00.000000000",1021,274.159]
["2020-05-13T09:53:00.000000000","2020-05-13T16:53:00.000000000",1133,951.7858]
["2020-05-13T09:53:15.000000000","2020-05-13T16:53:15.000000000",1019,25053.38]
["2020-05-13T09:53:15.000000000","2020-05-13T16:53:15.000000000",1023,29200.199999999997]
["2020-05-13T09:53:30.000000000","2020-05-13T16:53:30.000000000",1017,475206.2]
["2020-05-13T09:53:30.000000000","2020-05-13T16:53:30.000000000",1021,274.0191]
["2020-05-13T09:53:30.000000000","2020-05-13T16:53:30.000000000",1133,949.7229]
["2020-05-13T09:53:45.000000000","2020-05-13T16:53:45.000000000",1019,25200.199999999997]
["2020-05-13T09:53:45.000000000","2020-05-13T16:53:45.000000000",1023,29300.05]
["2020-05-13T09:54:00.000000000","2020-05-13T16:54:00.000000000",1017,477327.1]
["2020-05-13T09:54:00.000000000","2020-05-13T16:54:00.000000000",1021,274.0812]
["2020-05-13T09:54:00.000000000","2020-05-13T16:54:00.000000000",1133,951.9854]
["2020-05-13T09:54:15.000000000","2020-05-13T16:54:15.000000000",1019,25200.199999999997]
["2020-05-13T09:54:15.000000000","2020-05-13T16:54:15.000000000",1023,29400.15]
["2020-05-13T09:54:30.000000000","2020-05-13T16:54:30.000000000",1017,476943.8]
["2020-05-13T09:54:30.000000000","2020-05-13T16:54:30.000000000",1021,274.3321]
["2020-05-13T09:54:30.000000000","2020-05-13T16:54:30.000000000",1133,951.6771]
["2020-05-13T09:54:45.000000000","2020-05-13T16:54:45.000000000",1019,25100.100000000002]
["2020-05-13T09:54:45.000000000","2020-05-13T16:54:45.000000000",1023,30053.38]
["2020-05-13T09:55:00.000000000","2020-05-13T16:55:00.000000000",1017,476979.2]
["2020-05-13T09:55:00.000000000","2020-05-13T16:55:00.000000000",1021,274.4542]
["2020-05-13T09:55:00.000000000","2020-05-13T16:55:00.000000000",1133,951.8104]
["2020-05-13T09:55:15.000000000","2020-05-13T16:55:15.000000000",1019,25100.100000000002]
["2020-05-13T09:55:15.000000000","2020-05-13T16:55:15.000000000",1023,30000.0]
["2020-05-13T09:55:30.000000000","2020-05-13T16:55:30.000000000",1017,476500.0]
["2020-05-13T09:55:30.000000000","2020-05-13T16:55:30.000000000",1021,274.1875]
["2020-05-13T09:55:30.000000000","2020-05-13T16:55:30.000000000",1133,950.9063]
["2020-05-13T09:55:45.000000000","2020-05-13T16:55:45.000000000",1019,25153.48]
["2020-05-13T09:55:45.000000000","2020-05-13T16:55:45.000000000",1023,30100.100000000002]
["2020-05-13T09:56:00.000000000","2020-05-13T16:56:00.000000000",1017,476970.8]
["2020-05-13T09:56:00.000000000","2020-05-13T16:56:00.000000000",1021,274.3921]
["2020-05-13T09:56:00.000000000","2020-05-13T16:56:00.000000000",1133,951.5208]
["2020-05-13T09:56:15.000000000","2020-05-13T16:56:15.000000000",1019,25300.05]
["2020-05-13T09:56:15.000000000","2020-05-13T16:56:15.000000000",1023,29680.08]
["2020-05-13T09:56:30.000000000","2020-05-13T16:56:30.000000000",1017,476862.5]
["2020-05-13T09:56:30.000000000","2020-05-13T16:56:30.000000000",1021,274.3076]
["2020-05-13T09:56:30.000000000","2020-05-13T16:56:30.000000000",1133,951.3979]
["2020-05-13T09:56:45.000000000","2020-05-13T16:56:45.000000000",1019,25300.05]
["2020-05-13T09:56:45.000000000","2020-05-13T16:56:45.000000000",1023,29880.1]
["2020-05-13T09:57:00.000000000","2020-05-13T16:57:00.000000000",1017,477225.0]
["2020-05-13T09:57:00.000000000","2020-05-13T16:57:00.000000000",1021,274.3632]
["2020-05-13T09:57:00.000000000","2020-05-13T16:57:00.000000000",1133,951.8896]
["2020-05-13T09:57:15.000000000","2020-05-13T16:57:15.000000000",1019,25200.199999999997]
["2020-05-13T09:57:15.000000000","2020-05-13T16:57:15.000000000",1023,30406.690000000002]
["2020-05-13T09:57:30.000000000","2020-05-13T16:57:30.000000000",1017,476704.2]
["2020-05-13T09:57:30.000000000","2020-05-13T16:57:30.000000000",1021,274.2389]
["2020-05-13T09:57:30.000000000","2020-05-13T16:57:30.000000000",1133,951.173]
["2020-05-13T09:57:45.000000000","2020-05-13T16:57:45.000000000",1019,25193.41]
["2020-05-13T09:57:45.000000000","2020-05-13T16:57:45.000000000",1023,30100.100000000002]
["2020-05-13T09:58:00.000000000","2020-05-13T16:58:00.000000000",1017,476908.3]
["2020-05-13T09:58:00.000000000","2020-05-13T16:58:00.000000000",1021,274.341]
["2020-05-13T09:58:00.000000000","2020-05-13T16:58:00.000000000",1133,951.6958]
["2020-05-13T09:58:15.000000000","2020-05-13T16:58:15.000000000",1019,25053.38]
["2020-05-13T09:58:15.000000000","2020-05-13T16:58:15.000000000",1023,30100.100000000002]
["2020-05-13T09:58:30.000000000","2020-05-13T16:58:30.000000000",1017,476620.8]
["2020-05-13T09:58:30.000000000","2020-05-13T16:58:30.000000000",1021,274.3433]
["2020-05-13T09:58:30.000000000","2020-05-13T16:58:30.000000000",1133,951.2521]
["2020-05-13T09:58:45.000000000","2020-05-13T16:58:45.000000000",1019,25153.48]
["2020-05-13T09:58:45.000000000","2020-05-13T16:58:45.000000000",1023,30146.809999999998]
["2020-05-13T09:59:00.000000000","2020-05-13T16:59:00.000000000",1017,476822.9]
["2020-05-13T09:59:00.000000000","2020-05-13T16:59:00.000000000",1021,274.19]
["2020-05-13T09:59:00.000000000","2020-05-13T16:59:00.000000000",1133,951.4187]
["2020-05-13T09:59:15.000000000","2020-05-13T16:59:15.000000000",1019,25300.05]
["2020-05-13T09:59:15.000000000","2020-05-13T16:59:15.000000000",1023,30200.199999999997]
["2020-05-13T09:59:30.000000000","2020-05-13T16:59:30.000000000",1017,476975.0]
["2020-05-13T09:59:30.000000000","2020-05-13T16:59:30.000000000",1021,274.1435]
["2020-05-13T09:59:30.000000000","2020-05-13T16:59:30.000000000",1133,951.4312]
["2020-05-13T09:59:45.000000000","2020-05-13T16:59:45.000000000",1019,25300.05]
["2020-05-13T09:59:45.000000000","2020-05-13T16:59:45.000000000",1023,30357.25]
["2020-05-13T10:00:00.000000000","2020-05-13T17:00:00.000000000",1017,476687.5]
["2020-05-13T10:00:00.000000000","2020-05-13T17:00:00.000000000",1021,274.2588]
["2020-05-13T10:00:00.000000000","2020-05-13T17:00:00.000000000",1133,951.375]
["2020-05-13T10:00:15.000000000","2020-05-13T17:00:15.000000000",1019,25500.0]
["2020-05-13T10:00:15.000000000","2020-05-13T17:00:15.000000000",1023,30346.76]
["2020-05-13T10:00:30.000000000","2020-05-13T17:00:30.000000000",1017,476831.2]
["2020-05-13T10:00:30.000000000","2020-05-13T17:00:30.000000000",1021,274.4187]
["2020-05-13T10:00:30.000000000","2020-05-13T17:00:30.000000000",1133,951.5083]
["2020-05-13T10:00:45.000000000","2020-05-13T17:00:45.000000000",1019,25446.75]
["2020-05-13T10:00:45.000000000","2020-05-13T17:00:45.000000000",1023,30140.02]
["2020-05-13T10:01:00.000000000","2020-05-13T17:01:00.000000000",1017,477139.6]
["2020-05-13T10:01:00.000000000","2020-05-13T17:01:00.000000000",1021,274.4165]
["2020-05-13T10:01:00.000000000","2020-05-13T17:01:00.000000000",1133,952.1229]
["2020-05-13T10:01:15.000000000","2020-05-13T17:01:15.000000000",1019,24733.329999999998]
["2020-05-13T10:01:15.000000000","2020-05-13T17:01:15.000000000",1023,30353.44]
["2020-05-13T10:01:30.000000000","2020-05-13T17:01:30.000000000",1017,476841.7]
["2020-05-13T10:01:30.000000000","2020-05-13T17:01:30.000000000",1021,274.2877]
["2020-05-13T10:01:30.000000000","2020-05-13T17:01:30.000000000",1133,951.5896]
["2020-05-13T10:01:45.000000000","2020-05-13T17:01:45.000000000",1019,24766.670000000002]
["2020-05-13T10:01:45.000000000","2020-05-13T17:01:45.000000000",1023,30253.45]
["2020-05-13T10:02:00.000000000","2020-05-13T17:02:00.000000000",1017,476720.8]
["2020-05-13T10:02:00.000000000","2020-05-13T17:02:00.000000000",1021,274.2721]
["2020-05-13T10:02:00.000000000","2020-05-13T17:02:00.000000000",1133,951.4208]
["2020-05-13T10:02:15.000000000","2020-05-13T17:02:15.000000000",1019,25453.399999999998]
["2020-05-13T10:02:15.000000000","2020-05-13T17:02:15.000000000",1023,30300.05]
["2020-05-13T10:02:30.000000000","2020-05-13T17:02:30.000000000",1017,476504.2]
["2020-05-13T10:02:30.000000000","2020-05-13T17:02:30.000000000",1021,274.2589]
["2020-05-13T10:02:30.000000000","2020-05-13T17:02:30.000000000",1133,950.9313]
["2020-05-13T10:02:45.000000000","2020-05-13T17:02:45.000000000",1019,25500.0]
["2020-05-13T10:02:45.000000000","2020-05-13T17:02:45.000000000",1023,30293.510000000002]
["2020-05-13T10:03:00.000000000","2020-05-13T17:03:00.000000000",1017,476827.1]
["2020-05-13T10:03:00.000000000","2020-05-13T17:03:00.000000000",1021,274.3321]
["2020-05-13T10:03:00.000000000","2020-05-13T17:03:00.000000000",1133,951.4792]
["2020-05-13T10:03:15.000000000","2020-05-13T17:03:15.000000000",1019,25446.75]
["2020-05-13T10:03:15.000000000","2020-05-13T17:03:15.000000000",1023,30153.48]
["2020-05-13T10:03:30.000000000","2020-05-13T17:03:30.000000000",1017,476487.5]
["2020-05-13T10:03:30.000000000","2020-05-13T17:03:30.000000000",1021,274.2233]
["2020-05-13T10:03:30.000000000","2020-05-13T17:03:30.000000000",1133,950.7792]
["2020-05-13T10:03:45.000000000","2020-05-13T17:03:45.000000000",1019,25200.199999999997]
["2020-05-13T10:03:45.000000000","2020-05-13T17:03:45.000000000",1023,30257.26]
["2020-05-13T10:04:00.000000000","2020-05-13T17:04:00.000000000",1017,476812.5]
["2020-05-13T10:04:00.000000000","2020-05-13T17:04:00.000000000",1021,274.1612]
["2020-05-13T10:04:00.000000000","2020-05-13T17:04:00.000000000",1133,951.2729]
["2020-05-13T10:04:15.000000000","2020-05-13T17:04:15.000000000",1019,24886.82]
["2020-05-13T10:04:15.000000000","2020-05-13T17:04:15.000000000",1023,30200.199999999997]
["2020-05-13T10:04:30.000000000","2020-05-13T17:04:30.000000000",1017,476583.3]
["2020-05-13T10:04:30.000000000","2020-05-13T17:04:30.000000000",1021,274.1589]
["2020-05-13T10:04:30.000000000","2020-05-13T17:04:30.000000000",1133,951.0291]
["2020-05-13T10:04:45.000000000","2020-05-13T17:04:45.000000000",1019,24446.75]
["2020-05-13T10:04:45.000000000","2020-05-13T17:04:45.000000000",1023,30053.38]
["2020-05-13T10:05:00.000000000","2020-05-13T17:05:00.000000000",1017,474795.8]
["2020-05-13T10:05:00.000000000","2020-05-13T17:05:00.000000000",1021,274.179]
["2020-05-13T10:05:00.000000000","2020-05-13T17:05:00.000000000",1133,949.3041]
["2020-05-13T10:05:15.000000000","2020-05-13T17:05:15.000000000",1019,24353.44]
["2020-05-13T10:05:15.000000000","2020-05-13T17:05:15.000000000",1023,30246.8]
["2020-05-13T10:05:30.000000000","2020-05-13T17:05:30.000000000",1017,474486.60000000003]
["2020-05-13T10:05:30.000000000","2020-05-13T17:05:30.000000000",1021,274.14]
["2020-05-13T10:05:30.000000000","2020-05-13T17:05:30.000000000",1133,948.7299]
["2020-05-13T10:05:45.000000000","2020-05-13T17:05:45.000000000",1019,24506.789999999997]
["2020-05-13T10:05:45.000000000","2020-05-13T17:05:45.000000000",1023,30200.199999999997]
["2020-05-13T10:06:00.000000000","2020-05-13T17:06:00.000000000",1017,476731.3]
["2020-05-13T10:06:00.000000000","2020-05-13T17:06:00.000000000",1021,274.1079]
["2020-05-13T10:06:00.000000000","2020-05-13T17:06:00.000000000",1133,951.2188]
["2020-05-13T10:06:15.000000000","2020-05-13T17:06:15.000000000",1019,25253.45]
["2020-05-13T10:06:15.000000000","2020-05-13T17:06:15.000000000",1023,30100.100000000002]
["2020-05-13T10:06:30.000000000","2020-05-13T17:06:30.000000000",1017,476189.6]
["2020-05-13T10:06:30.000000000","2020-05-13T17:06:30.000000000",1021,273.9925]
["2020-05-13T10:06:30.000000000","2020-05-13T17:06:30.000000000",1133,950.4542]
["2020-05-13T10:06:45.000000000","2020-05-13T17:06:45.000000000",1019,25206.74]
["2020-05-13T10:06:45.000000000","2020-05-13T17:06:45.000000000",1023,30046.71]
["2020-05-13T10:07:00.000000000","2020-05-13T17:07:00.000000000",1017,476168.8]
["2020-05-13T10:07:00.000000000","2020-05-13T17:07:00.000000000",1021,274.0813]
["2020-05-13T10:07:00.000000000","2020-05-13T17:07:00.000000000",1133,950.8042]
["2020-05-13T10:07:15.000000000","2020-05-13T17:07:15.000000000",1019,25606.77]
["2020-05-13T10:07:15.000000000","2020-05-13T17:07:15.000000000",1023,29680.08]
["2020-05-13T10:07:30.000000000","2020-05-13T17:07:30.000000000",1017,476291.7]
["2020-05-13T10:07:30.000000000","2020-05-13T17:07:30.000000000",1021,274.0413]
["2020-05-13T10:07:30.000000000","2020-05-13T17:07:30.000000000",1133,950.5625]
["2020-05-13T10:07:45.000000000","2020-05-13T17:07:45.000000000",1019,25853.44]
["2020-05-13T10:07:45.000000000","2020-05-13T17:07:45.000000000",1023,29100.100000000002]
["2020-05-13T10:08:00.000000000","2020-05-13T17:08:00.000000000",1017,474483.3]
["2020-05-13T10:08:00.000000000","2020-05-13T17:08:00.000000000",1021,273.8482]
["2020-05-13T10:08:00.000000000","2020-05-13T17:08:00.000000000",1133,948.6833]
["2020-05-13T10:08:15.000000000","2020-05-13T17:08:15.000000000",1019,25900.15]
["2020-05-13T10:08:15.000000000","2020-05-13T17:08:15.000000000",1023,29053.38]
["2020-05-13T10:08:30.000000000","2020-05-13T17:08:30.000000000",1017,474241.69999999995]
["2020-05-13T10:08:30.000000000","2020-05-13T17:08:30.000000000",1021,273.9459]
["2020-05-13T10:08:30.000000000","2020-05-13T17:08:30.000000000",1133,948.3917]
["2020-05-13T10:08:45.000000000","2020-05-13T17:08:45.000000000",1019,25693.41]
["2020-05-13T10:08:45.000000000","2020-05-13T17:08:45.000000000",1023,29153.48]
["2020-05-13T10:09:00.000000000","2020-05-13T17:09:00.000000000",1017,474168.8]
["2020-05-13T10:09:00.000000000","2020-05-13T17:09:00.000000000",1021,273.9925]
["2020-05-13T10:09:00.000000000","2020-05-13T17:09:00.000000000",1133,949.698]
["2020-05-13T10:09:15.000000000","2020-05-13T17:09:15.000000000",1019,25653.48]
["2020-05-13T10:09:15.000000000","2020-05-13T17:09:15.000000000",1023,29306.84]
["2020-05-13T10:09:30.000000000","2020-05-13T17:09:30.000000000",1017,474529.2]
["2020-05-13T10:09:30.000000000","2020-05-13T17:09:30.000000000",1021,273.8837]
["2020-05-13T10:09:30.000000000","2020-05-13T17:09:30.000000000",1133,950.3792]
["2020-05-13T10:09:45.000000000","2020-05-13T17:09:45.000000000",1020,3031648.0]
["2020-05-13T10:09:45.000000000","2020-05-13T17:09:45.000000000",1130,830114941.4272]
["2020-05-13T10:10:00.000000000","2020-05-13T17:10:00.000000000",1018,474102.10000000003]
["2020-05-13T10:10:00.000000000","2020-05-13T17:10:00.000000000",1022,0.03111036]
["2020-05-13T10:10:15.000000000","2020-05-13T17:10:15.000000000",1016,474500.0]
["2020-05-13T10:10:15.000000000","2020-05-13T17:10:15.000000000",1020,3031648.0]
["2020-05-13T10:10:15.000000000","2020-05-13T17:10:15.000000000",1130,830204678.208]
["2020-05-13T10:10:30.000000000","2020-05-13T17:10:30.000000000",1018,474597.89999999997]
["2020-05-13T10:10:30.000000000","2020-05-13T17:10:30.000000000",1022,0.03333253]
["2020-05-13T10:10:45.000000000","2020-05-13T17:10:45.000000000",1016,474700.0]
["2020-05-13T10:10:45.000000000","2020-05-13T17:10:45.000000000",1020,3031648.0]
["2020-05-13T10:10:45.000000000","2020-05-13T17:10:45.000000000",1130,831012006.0704]
["2020-05-13T10:11:00.000000000","2020-05-13T17:11:00.000000000",1018,475800.0]
["2020-05-13T10:11:00.000000000","2020-05-13T17:11:00.000000000",1022,0.01555518]
["2020-05-13T10:11:15.000000000","2020-05-13T17:11:15.000000000",1016,474400.0]
["2020-05-13T10:11:15.000000000","2020-05-13T17:11:15.000000000",1020,3031648.0]
["2020-05-13T10:11:15.000000000","2020-05-13T17:11:15.000000000",1130,830332310.5888]
["2020-05-13T10:11:30.000000000","2020-05-13T17:11:30.000000000",1018,474045.8]
["2020-05-13T10:11:30.000000000","2020-05-13T17:11:30.000000000",1022,0.01555518]
["2020-05-13T10:11:45.000000000","2020-05-13T17:11:45.000000000",1016,474400.0]
["2020-05-13T10:11:45.000000000","2020-05-13T17:11:45.000000000",1020,3031648.0]
["2020-05-13T10:11:45.000000000","2020-05-13T17:11:45.000000000",1130,830500870.2176]
["2020-05-13T10:12:00.000000000","2020-05-13T17:12:00.000000000",1018,474064.6]
["2020-05-13T10:12:00.000000000","2020-05-13T17:12:00.000000000",1022,0.0355547]
["2020-05-13T10:12:15.000000000","2020-05-13T17:12:15.000000000",1016,474400.0]
["2020-05-13T10:12:15.000000000","2020-05-13T17:12:15.000000000",1020,3031648.0]
["2020-05-13T10:12:15.000000000","2020-05-13T17:12:15.000000000",1130,830742795.728]
["2020-05-13T10:12:30.000000000","2020-05-13T17:12:30.000000000",1018,474658.3]
["2020-05-13T10:12:30.000000000","2020-05-13T17:12:30.000000000",1022,0.03333253]
["2020-05-13T10:12:45.000000000","2020-05-13T17:12:45.000000000",1016,474500.0]
["2020-05-13T10:12:45.000000000","2020-05-13T17:12:45.000000000",1020,3031648.0]
["2020-05-13T10:12:45.000000000","2020-05-13T17:12:45.000000000",1130,830453576.5088]
["2020-05-13T10:13:00.000000000","2020-05-13T17:13:00.000000000",1018,475222.89999999997]
["2020-05-13T10:13:00.000000000","2020-05-13T17:13:00.000000000",1022,0.03333253]
["2020-05-13T10:13:15.000000000","2020-05-13T17:13:15.000000000",1016,474200.0]
["2020-05-13T10:13:15.000000000","2020-05-13T17:13:15.000000000",1020,3031648.0]
["2020-05-13T10:13:15.000000000","2020-05-13T17:13:15.000000000",1130,830170723.7504]
["2020-05-13T10:13:30.000000000","2020-05-13T17:13:30.000000000",1018,475420.8]
["2020-05-13T10:13:30.000000000","2020-05-13T17:13:30.000000000",1022,0.05110988]
["2020-05-13T10:13:45.000000000","2020-05-13T17:13:45.000000000",1016,474200.0]
["2020-05-13T10:13:45.000000000","2020-05-13T17:13:45.000000000",1020,3031648.0]
["2020-05-13T10:13:45.000000000","2020-05-13T17:13:45.000000000",1130,830291989.6704]
["2020-05-13T10:14:00.000000000","2020-05-13T17:14:00.000000000",1018,475587.5]
["2020-05-13T10:14:00.000000000","2020-05-13T17:14:00.000000000",1022,0.0]
["2020-05-13T10:14:15.000000000","2020-05-13T17:14:15.000000000",1016,474100.0]
["2020-05-13T10:14:15.000000000","2020-05-13T17:14:15.000000000",1020,3031648.0]
["2020-05-13T10:14:15.000000000","2020-05-13T17:14:15.000000000",1130,830071892.0256]
["2020-05-13T10:14:30.000000000","2020-05-13T17:14:30.000000000",1018,475858.3]
["2020-05-13T10:14:30.000000000","2020-05-13T17:14:30.000000000",1022,0.03111036]
["2020-05-13T10:14:45.000000000","2020-05-13T17:14:45.000000000",1016,474500.0]
["2020-05-13T10:14:45.000000000","2020-05-13T17:14:45.000000000",1020,3031648.0]
["2020-05-13T10:14:45.000000000","2020-05-13T17:14:45.000000000",1130,830211044.6688]
["2020-05-13T10:15:00.000000000","2020-05-13T17:15:00.000000000",1018,475712.5]
["2020-05-13T10:15:00.000000000","2020-05-13T17:15:00.000000000",1022,0.03333253]
["2020-05-13T10:15:15.000000000","2020-05-13T17:15:15.000000000",1016,474400.0]
["2020-05-13T10:15:15.000000000","2020-05-13T17:15:15.000000000",1020,3031648.0]
["2020-05-13T10:15:15.000000000","2020-05-13T17:15:15.000000000",1130,830056430.6208]
["2020-05-13T10:15:30.000000000","2020-05-13T17:15:30.000000000",1018,474527.10000000003]
["2020-05-13T10:15:30.000000000","2020-05-13T17:15:30.000000000",1022,0.0]
["2020-05-13T10:15:45.000000000","2020-05-13T17:15:45.000000000",1016,474500.0]
["2020-05-13T10:15:45.000000000","2020-05-13T17:15:45.000000000",1020,3031648.0]
["2020-05-13T10:15:45.000000000","2020-05-13T17:15:45.000000000",1130,830305632.0864]
["2020-05-13T10:16:00.000000000","2020-05-13T17:16:00.000000000",1018,475700.0]
["2020-05-13T10:16:00.000000000","2020-05-13T17:16:00.000000000",1022,0.03333253]
["2020-05-13T10:16:15.000000000","2020-05-13T17:16:15.000000000",1017,475732.1]
["2020-05-13T10:16:15.000000000","2020-05-13T17:16:15.000000000",1021,273.7356]
["2020-05-13T10:16:15.000000000","2020-05-13T17:16:15.000000000",1133,951.1852]
["2020-05-13T10:16:30.000000000","2020-05-13T17:16:30.000000000",1019,26053.38]
["2020-05-13T10:16:30.000000000","2020-05-13T17:16:30.000000000",1023,29500.0]
["2020-05-13T10:16:45.000000000","2020-05-13T17:16:45.000000000",1017,475375.0]
["2020-05-13T10:16:45.000000000","2020-05-13T17:16:45.000000000",1021,273.7727]
["2020-05-13T10:16:45.000000000","2020-05-13T17:16:45.000000000",1133,949.2896]
["2020-05-13T10:17:00.000000000","2020-05-13T17:17:00.000000000",1019,26206.74]
["2020-05-13T10:17:00.000000000","2020-05-13T17:17:00.000000000",1023,30000.0]
["2020-05-13T10:17:15.000000000","2020-05-13T17:17:15.000000000",1017,474397.89999999997]
["2020-05-13T10:17:15.000000000","2020-05-13T17:17:15.000000000",1021,273.4597]
["2020-05-13T10:17:15.000000000","2020-05-13T17:17:15.000000000",1133,950.3083]
["2020-05-13T10:17:30.000000000","2020-05-13T17:17:30.000000000",1019,26346.76]
["2020-05-13T10:17:30.000000000","2020-05-13T17:17:30.000000000",1023,30153.48]
["2020-05-13T10:17:45.000000000","2020-05-13T17:17:45.000000000",1017,474389.6]
["2020-05-13T10:17:45.000000000","2020-05-13T17:17:45.000000000",1021,273.8726]
["2020-05-13T10:17:45.000000000","2020-05-13T17:17:45.000000000",1133,950.2792]
["2020-05-13T10:18:00.000000000","2020-05-13T17:18:00.000000000",1019,26246.8]
["2020-05-13T10:18:00.000000000","2020-05-13T17:18:00.000000000",1023,29446.75]
["2020-05-13T10:18:15.000000000","2020-05-13T17:18:15.000000000",1017,474362.5]
["2020-05-13T10:18:15.000000000","2020-05-13T17:18:15.000000000",1021,273.8615]
["2020-05-13T10:18:15.000000000","2020-05-13T17:18:15.000000000",1133,950.2021]
["2020-05-13T10:18:30.000000000","2020-05-13T17:18:30.000000000",1019,26300.05]
["2020-05-13T10:18:30.000000000","2020-05-13T17:18:30.000000000",1023,30000.0]
["2020-05-13T10:18:45.000000000","2020-05-13T17:18:45.000000000",1017,475656.3]
["2020-05-13T10:18:45.000000000","2020-05-13T17:18:45.000000000",1021,273.7216]
["2020-05-13T10:18:45.000000000","2020-05-13T17:18:45.000000000",1133,951.1042]
["2020-05-13T10:19:00.000000000","2020-05-13T17:19:00.000000000",1019,26253.45]
["2020-05-13T10:19:00.000000000","2020-05-13T17:19:00.000000000",1023,29453.399999999998]
["2020-05-13T10:19:15.000000000","2020-05-13T17:19:15.000000000",1017,475460.39999999997]
["2020-05-13T10:19:15.000000000","2020-05-13T17:19:15.000000000",1021,273.7282]
["2020-05-13T10:19:15.000000000","2020-05-13T17:19:15.000000000",1133,950.6479]
["2020-05-13T10:19:30.000000000","2020-05-13T17:19:30.000000000",1019,26406.690000000002]
["2020-05-13T10:19:30.000000000","2020-05-13T17:19:30.000000000",1023,29393.36]
["2020-05-13T10:19:45.000000000","2020-05-13T17:19:45.000000000",1017,475668.8]
["2020-05-13T10:19:45.000000000","2020-05-13T17:19:45.000000000",1021,273.6173]
["2020-05-13T10:19:45.000000000","2020-05-13T17:19:45.000000000",1133,950.5771]
["2020-05-13T10:20:00.000000000","2020-05-13T17:20:00.000000000",1019,26253.45]
["2020-05-13T10:20:00.000000000","2020-05-13T17:20:00.000000000",1023,29720.07]
["2020-05-13T10:20:15.000000000","2020-05-13T17:20:15.000000000",1017,475654.2]
["2020-05-13T10:20:15.000000000","2020-05-13T17:20:15.000000000",1021,273.6484]
["2020-05-13T10:20:15.000000000","2020-05-13T17:20:15.000000000",1133,950.5854]
["2020-05-13T10:20:30.000000000","2020-05-13T17:20:30.000000000",1019,26453.399999999998]
["2020-05-13T10:20:30.000000000","2020-05-13T17:20:30.000000000",1023,29500.0]
["2020-05-13T10:20:45.000000000","2020-05-13T17:20:45.000000000",1017,475877.1]
["2020-05-13T10:20:45.000000000","2020-05-13T17:20:45.000000000",1021,273.7794]
["2020-05-13T10:20:45.000000000","2020-05-13T17:20:45.000000000",1133,950.9938]
["2020-05-13T10:21:00.000000000","2020-05-13T17:21:00.000000000",1019,26553.38]
["2020-05-13T10:21:00.000000000","2020-05-13T17:21:00.000000000",1023,30146.809999999998]
["2020-05-13T10:21:15.000000000","2020-05-13T17:21:15.000000000",1017,475495.8]
["2020-05-13T10:21:15.000000000","2020-05-13T17:21:15.000000000",1021,273.6506]
["2020-05-13T10:21:15.000000000","2020-05-13T17:21:15.000000000",1133,949.7521]
["2020-05-13T10:21:30.000000000","2020-05-13T17:21:30.000000000",1019,26600.100000000002]
["2020-05-13T10:21:30.000000000","2020-05-13T17:21:30.000000000",1023,29780.05]
["2020-05-13T10:21:45.000000000","2020-05-13T17:21:45.000000000",1017,475602.10000000003]
["2020-05-13T10:21:45.000000000","2020-05-13T17:21:45.000000000",1021,273.5263]
["2020-05-13T10:21:45.000000000","2020-05-13T17:21:45.000000000",1133,949.9209]
["2020-05-13T10:22:00.000000000","2020-05-13T17:22:00.000000000",1019,26493.46]
["2020-05-13T10:22:00.000000000","2020-05-13T17:22:00.000000000",1023,29500.0]
["2020-05-13T10:22:15.000000000","2020-05-13T17:22:15.000000000",1017,475350.0]
["2020-05-13T10:22:15.000000000","2020-05-13T17:22:15.000000000",1021,273.4951]
["2020-05-13T10:22:15.000000000","2020-05-13T17:22:15.000000000",1133,948.4542]
["2020-05-13T10:22:30.000000000","2020-05-13T17:22:30.000000000",1019,26400.15]
["2020-05-13T10:22:30.000000000","2020-05-13T17:22:30.000000000",1023,30000.0]
["2020-05-13T10:22:45.000000000","2020-05-13T17:22:45.000000000",1017,475500.0]
["2020-05-13T10:22:45.000000000","2020-05-13T17:22:45.000000000",1021,273.4883]
["2020-05-13T10:22:45.000000000","2020-05-13T17:22:45.000000000",1133,948.9397]
["2020-05-13T10:23:00.000000000","2020-05-13T17:23:00.000000000",1019,26346.76]
["2020-05-13T10:23:00.000000000","2020-05-13T17:23:00.000000000",1023,29446.75]
["2020-05-13T10:23:15.000000000","2020-05-13T17:23:15.000000000",1017,475604.2]
["2020-05-13T10:23:15.000000000","2020-05-13T17:23:15.000000000",1021,273.5374]
["2020-05-13T10:23:15.000000000","2020-05-13T17:23:15.000000000",1133,949.9271]
["2020-05-13T10:23:30.000000000","2020-05-13T17:23:30.000000000",1019,26400.15]
["2020-05-13T10:23:30.000000000","2020-05-13T17:23:30.000000000",1023,29500.0]
["2020-05-13T10:23:45.000000000","2020-05-13T17:23:45.000000000",1017,475691.7]
["2020-05-13T10:23:45.000000000","2020-05-13T17:23:45.000000000",1021,273.3598]
["2020-05-13T10:23:45.000000000","2020-05-13T17:23:45.000000000",1133,950.1]
["2020-05-13T10:24:00.000000000","2020-05-13T17:24:00.000000000",1019,26553.38]
["2020-05-13T10:24:00.000000000","2020-05-13T17:24:00.000000000",1023,29446.75]
["2020-05-13T10:24:15.000000000","2020-05-13T17:24:15.000000000",1017,475714.60000000003]
["2020-05-13T10:24:15.000000000","2020-05-13T17:24:15.000000000",1021,273.5085]
["2020-05-13T10:24:15.000000000","2020-05-13T17:24:15.000000000",1133,950.7604]
["2020-05-13T10:24:30.000000000","2020-05-13T17:24:30.000000000",1019,26500.0]
["2020-05-13T10:24:30.000000000","2020-05-13T17:24:30.000000000",1023,29720.07]
["2020-05-13T10:24:45.000000000","2020-05-13T17:24:45.000000000",1017,475777.10000000003]
["2020-05-13T10:24:45.000000000","2020-05-13T17:24:45.000000000",1021,273.5663]
["2020-05-13T10:24:45.000000000","2020-05-13T17:24:45.000000000",1133,950.85]
["2020-05-13T10:25:00.000000000","2020-05-13T17:25:00.000000000",1019,26500.0]
["2020-05-13T10:25:00.000000000","2020-05-13T17:25:00.000000000",1023,29657.23]
["2020-05-13T10:25:15.000000000","2020-05-13T17:25:15.000000000",1017,475531.3]
["2020-05-13T10:25:15.000000000","2020-05-13T17:25:15.000000000",1021,273.5929]
["2020-05-13T10:25:15.000000000","2020-05-13T17:25:15.000000000",1133,948.2501]
["2020-05-13T10:25:30.000000000","2020-05-13T17:25:30.000000000",1019,26446.75]
["2020-05-13T10:25:30.000000000","2020-05-13T17:25:30.000000000",1023,29400.15]
["2020-05-13T10:25:45.000000000","2020-05-13T17:25:45.000000000",1017,475700.0]
["2020-05-13T10:25:45.000000000","2020-05-13T17:25:45.000000000",1021,273.5263]
["2020-05-13T10:25:45.000000000","2020-05-13T17:25:45.000000000",1133,950.8042]
["2020-05-13T10:26:00.000000000","2020-05-13T17:26:00.000000000",1019,26553.38]
["2020-05-13T10:26:00.000000000","2020-05-13T17:26:00.000000000",1023,29400.15]
["2020-05-13T10:26:15.000000000","2020-05-13T17:26:15.000000000",1017,475391.7]
["2020-05-13T10:26:15.000000000","2020-05-13T17:26:15.000000000",1021,273.4196]
["2020-05-13T10:26:15.000000000","2020-05-13T17:26:15.000000000",1133,948.1979]
["2020-05-13T10:26:30.000000000","2020-05-13T17:26:30.000000000",1019,26340.11]
["2020-05-13T10:26:30.000000000","2020-05-13T17:26:30.000000000",1023,29400.15]
["2020-05-13T10:26:45.000000000","2020-05-13T17:26:45.000000000",1017,475633.30000000005]
["2020-05-13T10:26:45.000000000","2020-05-13T17:26:45.000000000",1021,273.5796]
["2020-05-13T10:26:45.000000000","2020-05-13T17:26:45.000000000",1133,949.8958]
["2020-05-13T10:27:00.000000000","2020-05-13T17:27:00.000000000",1019,26053.38]
["2020-05-13T10:27:00.000000000","2020-05-13T17:27:00.000000000",1023,29446.75]
["2020-05-13T10:27:15.000000000","2020-05-13T17:27:15.000000000",1017,475483.3]
["2020-05-13T10:27:15.000000000","2020-05-13T17:27:15.000000000",1021,273.5906]
["2020-05-13T10:27:15.000000000","2020-05-13T17:27:15.000000000",1133,948.8979]
["2020-05-13T10:27:30.000000000","2020-05-13T17:27:30.000000000",1019,26513.46]
["2020-05-13T10:27:30.000000000","2020-05-13T17:27:30.000000000",1023,29766.670000000002]
["2020-05-13T10:27:45.000000000","2020-05-13T17:27:45.000000000",1017,475564.6]
["2020-05-13T10:27:45.000000000","2020-05-13T17:27:45.000000000",1021,273.493]
["2020-05-13T10:27:45.000000000","2020-05-13T17:27:45.000000000",1133,950.2146]
["2020-05-13T10:28:00.000000000","2020-05-13T17:28:00.000000000",1019,26746.8]
["2020-05-13T10:28:00.000000000","2020-05-13T17:28:00.000000000",1023,30053.38]
["2020-05-13T10:28:15.000000000","2020-05-13T17:28:15.000000000",1017,475452.1]
["2020-05-13T10:28:15.000000000","2020-05-13T17:28:15.000000000",1021,273.5485]
["2020-05-13T10:28:15.000000000","2020-05-13T17:28:15.000000000",1133,950.4834]
["2020-05-13T10:28:30.000000000","2020-05-13T17:28:30.000000000",1019,26806.84]
["2020-05-13T10:28:30.000000000","2020-05-13T17:28:30.000000000",1023,29733.329999999998]
["2020-05-13T10:28:45.000000000","2020-05-13T17:28:45.000000000",1017,474027.10000000003]
["2020-05-13T10:28:45.000000000","2020-05-13T17:28:45.000000000",1021,273.6884]
["2020-05-13T10:28:45.000000000","2020-05-13T17:28:45.000000000",1133,949.4334]
["2020-05-13T10:29:00.000000000","2020-05-13T17:29:00.000000000",1020,3031648.0]
["2020-05-13T10:29:00.000000000","2020-05-13T17:29:00.000000000",1130,830129493.3376]
["2020-05-13T10:29:15.000000000","2020-05-13T17:29:15.000000000",1018,474908.3]
["2020-05-13T10:29:15.000000000","2020-05-13T17:29:15.000000000",1022,0.0]
["2020-05-13T10:29:30.000000000","2020-05-13T17:29:30.000000000",1016,474000.0]
["2020-05-13T10:29:30.000000000","2020-05-13T17:29:30.000000000",1020,3031648.0]
["2020-05-13T10:29:30.000000000","2020-05-13T17:29:30.000000000",1130,829403716.8064]
["2020-05-13T10:29:45.000000000","2020-05-13T17:29:45.000000000",1018,474939.6]
["2020-05-13T10:29:45.000000000","2020-05-13T17:29:45.000000000",1022,0.01555518]
["2020-05-13T10:30:00.000000000","2020-05-13T17:30:00.000000000",1016,474200.0]
["2020-05-13T10:30:00.000000000","2020-05-13T17:30:00.000000000",1020,3031648.0]
["2020-05-13T10:30:00.000000000","2020-05-13T17:30:00.000000000",1130,829235460.3424]
["2020-05-13T10:30:15.000000000","2020-05-13T17:30:15.000000000",1018,473635.4]
["2020-05-13T10:30:15.000000000","2020-05-13T17:30:15.000000000",1022,0.01777735]
["2020-05-13T10:30:30.000000000","2020-05-13T17:30:30.000000000",1016,474000.0]
["2020-05-13T10:30:30.000000000","2020-05-13T17:30:30.000000000",1020,3031648.0]
["2020-05-13T10:30:30.000000000","2020-05-13T17:30:30.000000000",1130,829215148.3008]
["2020-05-13T10:30:45.000000000","2020-05-13T17:30:45.000000000",1018,475335.39999999997]
["2020-05-13T10:30:45.000000000","2020-05-13T17:30:45.000000000",1022,0.0]
["2020-05-13T10:31:00.000000000","2020-05-13T17:31:00.000000000",1016,474200.0]
["2020-05-13T10:31:00.000000000","2020-05-13T17:31:00.000000000",1020,3031648.0]
["2020-05-13T10:31:00.000000000","2020-05-13T17:31:00.000000000",1130,829787220.2784]
["2020-05-13T10:31:15.000000000","2020-05-13T17:31:15.000000000",1018,475206.2]
["2020-05-13T10:31:15.000000000","2020-05-13T17:31:15.000000000",1022,0.0]
["2020-05-13T10:31:30.000000000","2020-05-13T17:31:30.000000000",1016,473900.0]
["2020-05-13T10:31:30.000000000","2020-05-13T17:31:30.000000000",1020,3031648.0]
["2020-05-13T10:31:30.000000000","2020-05-13T17:31:30.000000000",1130,829450707.3504]
["2020-05-13T10:31:45.000000000","2020-05-13T17:31:45.000000000",1018,473612.5]
["2020-05-13T10:31:45.000000000","2020-05-13T17:31:45.000000000",1022,0.01777735]
["2020-05-13T10:32:00.000000000","2020-05-13T17:32:00.000000000",1016,473900.0]
["2020-05-13T10:32:00.000000000","2020-05-13T17:32:00.000000000",1020,3031648.0]
["2020-05-13T10:32:00.000000000","2020-05-13T17:32:00.000000000",1130,829585312.5216]
["2020-05-13T10:32:15.000000000","2020-05-13T17:32:15.000000000",1018,474468.8]
["2020-05-13T10:32:15.000000000","2020-05-13T17:32:15.000000000",1022,0.01555518]
["2020-05-13T10:32:30.000000000","2020-05-13T17:32:30.000000000",1016,474100.0]
["2020-05-13T10:32:30.000000000","2020-05-13T17:32:30.000000000",1020,3031648.0]
["2020-05-13T10:32:30.000000000","2020-05-13T17:32:30.000000000",1130,829147845.7152]
["2020-05-13T10:32:45.000000000","2020-05-13T17:32:45.000000000",1018,473683.3]
["2020-05-13T10:32:45.000000000","2020-05-13T17:32:45.000000000",1022,0.0355547]
["2020-05-13T10:33:00.000000000","2020-05-13T17:33:00.000000000",1016,473600.0]
["2020-05-13T10:33:00.000000000","2020-05-13T17:33:00.000000000",1020,3031648.0]
["2020-05-13T10:33:00.000000000","2020-05-13T17:33:00.000000000",1130,829242129.968]
["2020-05-13T10:33:15.000000000","2020-05-13T17:33:15.000000000",1018,472616.69999999995]
["2020-05-13T10:33:15.000000000","2020-05-13T17:33:15.000000000",1022,0.05110988]
["2020-05-13T10:33:30.000000000","2020-05-13T17:33:30.000000000",1016,476200.0]
["2020-05-13T10:33:30.000000000","2020-05-13T17:33:30.000000000",1020,3031648.0]
["2020-05-13T10:33:30.000000000","2020-05-13T17:33:30.000000000",1130,828380535.6064]
["2020-05-13T10:33:45.000000000","2020-05-13T17:33:45.000000000",1018,474733.3]
["2020-05-13T10:33:45.000000000","2020-05-13T17:33:45.000000000",1022,0.0]
["2020-05-13T10:34:00.000000000","2020-05-13T17:34:00.000000000",1016,475800.0]
["2020-05-13T10:34:00.000000000","2020-05-13T17:34:00.000000000",1020,3031648.0]
["2020-05-13T10:34:00.000000000","2020-05-13T17:34:00.000000000",1130,832546626.288]
["2020-05-13T10:34:15.000000000","2020-05-13T17:34:15.000000000",1018,474922.9]
["2020-05-13T10:34:15.000000000","2020-05-13T17:34:15.000000000",1022,0.06666507]
["2020-05-13T10:34:30.000000000","2020-05-13T17:34:30.000000000",1016,475500.0]
["2020-05-13T10:34:30.000000000","2020-05-13T17:34:30.000000000",1020,3031648.0]
["2020-05-13T10:34:30.000000000","2020-05-13T17:34:30.000000000",1130,832264076.6944]
["2020-05-13T10:34:45.000000000","2020-05-13T17:34:45.000000000",1018,474839.60000000003]
["2020-05-13T10:34:45.000000000","2020-05-13T17:34:45.000000000",1022,0.01777735]
["2020-05-13T10:35:00.000000000","2020-05-13T17:35:00.000000000",1016,475600.0]
["2020-05-13T10:35:00.000000000","2020-05-13T17:35:00.000000000",1020,3031648.0]
["2020-05-13T10:35:00.000000000","2020-05-13T17:35:00.000000000",1130,832391709.0752]
["2020-05-13T10:35:15.000000000","2020-05-13T17:35:15.000000000",1018,474856.3]
["2020-05-13T10:35:15.000000000","2020-05-13T17:35:15.000000000",1022,0.0]
["2020-05-13T10:35:30.000000000","2020-05-13T17:35:30.000000000",1016,475400.0]
["2020-05-13T10:35:30.000000000","2020-05-13T17:35:30.000000000",1020,3031648.0]
["2020-05-13T10:35:30.000000000","2020-05-13T17:35:30.000000000",1130,832344718.5312]
["2020-05-13T10:35:45.000000000","2020-05-13T17:35:45.000000000",1018,475068.8]
["2020-05-13T10:35:45.000000000","2020-05-13T17:35:45.000000000",1022,0.08444241]
["2020-05-13T10:36:00.000000000","2020-05-13T17:36:00.000000000",1016,475600.0]
["2020-05-13T10:36:00.000000000","2020-05-13T17:36:00.000000000",1020,3031648.0]
["2020-05-13T10:36:00.000000000","2020-05-13T17:36:00.000000000",1130,832701543.5008]
["2020-05-13T10:36:15.000000000","2020-05-13T17:36:15.000000000",1018,475006.3]
["2020-05-13T10:36:15.000000000","2020-05-13T17:36:15.000000000",1022,0.0]
["2020-05-13T10:36:30.000000000","2020-05-13T17:36:30.000000000",1016,475700.0]
["2020-05-13T10:36:30.000000000","2020-05-13T17:36:30.000000000",1020,3031648.0]
["2020-05-13T10:36:30.000000000","2020-05-13T17:36:30.000000000",1130,832977423.4688]
["2020-05-13T10:36:45.000000000","2020-05-13T17:36:45.000000000",1018,474889.6]
["2020-05-13T10:36:45.000000000","2020-05-13T17:36:45.000000000",1022,0.01777735]
["2020-05-13T10:37:00.000000000","2020-05-13T17:37:00.000000000",1016,475400.0]
["2020-05-13T10:37:00.000000000","2020-05-13T17:37:00.000000000",1020,3031648.0]
["2020-05-13T10:37:00.000000000","2020-05-13T17:37:00.000000000",1130,832116132.272]
["2020-05-13T10:37:15.000000000","2020-05-13T17:37:15.000000000",1018,474650.0]
["2020-05-13T10:37:15.000000000","2020-05-13T17:37:15.000000000",1022,0.01777735]
["2020-05-13T10:37:30.000000000","2020-05-13T17:37:30.000000000",1016,476000.0]
["2020-05-13T10:37:30.000000000","2020-05-13T17:37:30.000000000",1020,3031648.0]
["2020-05-13T10:37:30.000000000","2020-05-13T17:37:30.000000000",1130,832109159.4816]
["2020-05-13T10:37:45.000000000","2020-05-13T17:37:45.000000000",1018,474981.3]
["2020-05-13T10:37:45.000000000","2020-05-13T17:37:45.000000000",1022,0.0355547]
["2020-05-13T10:38:00.000000000","2020-05-13T17:38:00.000000000",1016,476000.0]
["2020-05-13T10:38:00.000000000","2020-05-13T17:38:00.000000000",1020,3031648.0]
["2020-05-13T10:38:00.000000000","2020-05-13T17:38:00.000000000",1130,832728222.0032]
["2020-05-13T10:38:15.000000000","2020-05-13T17:38:15.000000000",1018,474512.5]
["2020-05-13T10:38:15.000000000","2020-05-13T17:38:15.000000000",1022,0.03333253]
["2020-05-13T10:38:30.000000000","2020-05-13T17:38:30.000000000",1016,475800.0]
["2020-05-13T10:38:30.000000000","2020-05-13T17:38:30.000000000",1020,3031648.0]
["2020-05-13T10:38:30.000000000","2020-05-13T17:38:30.000000000",1130,832566938.3296]
["2020-05-13T10:38:45.000000000","2020-05-13T17:38:45.000000000",1018,474906.3]
["2020-05-13T10:38:45.000000000","2020-05-13T17:38:45.000000000",1022,0.01555518]
["2020-05-13T10:39:00.000000000","2020-05-13T17:39:00.000000000",1016,475400.0]
["2020-05-13T10:39:00.000000000","2020-05-13T17:39:00.000000000",1020,3031648.0]
["2020-05-13T10:39:00.000000000","2020-05-13T17:39:00.000000000",1130,832324406.4896]
["2020-05-13T10:39:15.000000000","2020-05-13T17:39:15.000000000",1018,474937.5]
["2020-05-13T10:39:15.000000000","2020-05-13T17:39:15.000000000",1022,0.04888771]
["2020-05-13T10:39:30.000000000","2020-05-13T17:39:30.000000000",1016,475600.0]
["2020-05-13T10:39:30.000000000","2020-05-13T17:39:30.000000000",1020,3031648.0]
["2020-05-13T10:39:30.000000000","2020-05-13T17:39:30.000000000",1130,832378369.824]
["2020-05-13T10:39:45.000000000","2020-05-13T17:39:45.000000000",1018,475150.0]
["2020-05-13T10:39:45.000000000","2020-05-13T17:39:45.000000000",1022,0.01777735]
["2020-05-13T10:40:00.000000000","2020-05-13T17:40:00.000000000",1016,475500.0]
["2020-05-13T10:40:00.000000000","2020-05-13T17:40:00.000000000",1020,3031648.0]
["2020-05-13T10:40:00.000000000","2020-05-13T17:40:00.000000000",1130,832613928.8736]
["2020-05-13T10:40:15.000000000","2020-05-13T17:40:15.000000000",1018,474858.3]
["2020-05-13T10:40:15.000000000","2020-05-13T17:40:15.000000000",1022,0.0]
["2020-05-13T10:40:30.000000000","2020-05-13T17:40:30.000000000",1016,475500.0]
["2020-05-13T10:40:30.000000000","2020-05-13T17:40:30.000000000",1020,3031648.0]
["2020-05-13T10:40:30.000000000","2020-05-13T17:40:30.000000000",1130,832418690.7424]
["2020-05-13T10:40:45.000000000","2020-05-13T17:40:45.000000000",1018,474766.7]
["2020-05-13T10:40:45.000000000","2020-05-13T17:40:45.000000000",1022,0.01777735]
["2020-05-13T10:41:00.000000000","2020-05-13T17:41:00.000000000",1016,475600.0]
["2020-05-13T10:41:00.000000000","2020-05-13T17:41:00.000000000",1020,3031648.0]
["2020-05-13T10:41:00.000000000","2020-05-13T17:41:00.000000000",1130,832095820.2304]
["2020-05-13T10:41:15.000000000","2020-05-13T17:41:15.000000000",1018,475133.30000000005]
["2020-05-13T10:41:15.000000000","2020-05-13T17:41:15.000000000",1022,0.08444241]
["2020-05-13T10:41:30.000000000","2020-05-13T17:41:30.000000000",1016,475700.0]
["2020-05-13T10:41:30.000000000","2020-05-13T17:41:30.000000000",1020,3031648.0]
["2020-05-13T10:41:30.000000000","2020-05-13T17:41:30.000000000",1130,832385039.4496]
["2020-05-13T10:41:45.000000000","2020-05-13T17:41:45.000000000",1018,475079.2]
["2020-05-13T10:41:45.000000000","2020-05-13T17:41:45.000000000",1022,0.03111036]
["2020-05-13T10:42:00.000000000","2020-05-13T17:42:00.000000000",1016,475900.0]
["2020-05-13T10:42:00.000000000","2020-05-13T17:42:00.000000000",1020,3031648.0]
["2020-05-13T10:42:00.000000000","2020-05-13T17:42:00.000000000",1130,832573607.9552]
["2020-05-13T10:42:15.000000000","2020-05-13T17:42:15.000000000",1018,475135.4]
["2020-05-13T10:42:15.000000000","2020-05-13T17:42:15.000000000",1022,0.04888771]
["2020-05-13T10:42:30.000000000","2020-05-13T17:42:30.000000000",1016,475800.0]
["2020-05-13T10:42:30.000000000","2020-05-13T17:42:30.000000000",1020,3031648.0]
["2020-05-13T10:42:30.000000000","2020-05-13T17:42:30.000000000",1130,832425663.5328]
["2020-05-13T10:42:45.000000000","2020-05-13T17:42:45.000000000",1018,474927.1]
["2020-05-13T10:42:45.000000000","2020-05-13T17:42:45.000000000",1022,0.0]
["2020-05-13T10:43:00.000000000","2020-05-13T17:43:00.000000000",1016,475500.0]
["2020-05-13T10:43:00.000000000","2020-05-13T17:43:00.000000000",1020,3031648.0]
["2020-05-13T10:43:00.000000000","2020-05-13T17:43:00.000000000",1130,832351388.1568]
["2020-05-13T10:43:15.000000000","2020-05-13T17:43:15.000000000",1018,474775.0]
["2020-05-13T10:43:15.000000000","2020-05-13T17:43:15.000000000",1022,0.03333253]
["2020-05-13T10:43:30.000000000","2020-05-13T17:43:30.000000000",1016,475400.0]
["2020-05-13T10:43:30.000000000","2020-05-13T17:43:30.000000000",1020,3031648.0]
["2020-05-13T10:43:30.000000000","2020-05-13T17:43:30.000000000",1130,831994866.352]
["2020-05-13T10:43:45.000000000","2020-05-13T17:43:45.000000000",1018,474635.4]
["2020-05-13T10:43:45.000000000","2020-05-13T17:43:45.000000000",1022,0.05110988]
["2020-05-13T10:44:00.000000000","2020-05-13T17:44:00.000000000",1016,475600.0]
["2020-05-13T10:44:00.000000000","2020-05-13T17:44:00.000000000",1020,3031648.0]
["2020-05-13T10:44:00.000000000","2020-05-13T17:44:00.000000000",1130,831712013.5936]
["2020-05-13T10:44:15.000000000","2020-05-13T17:44:15.000000000",1018,474893.7]
["2020-05-13T10:44:15.000000000","2020-05-13T17:44:15.000000000",1022,0.0355547]
["2020-05-13T10:44:30.000000000","2020-05-13T17:44:30.000000000",1016,475800.0]
["2020-05-13T10:44:30.000000000","2020-05-13T17:44:30.000000000",1020,3031648.0]
["2020-05-13T10:44:30.000000000","2020-05-13T17:44:30.000000000",1130,832304397.6128]
["2020-05-13T10:44:45.000000000","2020-05-13T17:44:45.000000000",1018,474887.5]
["2020-05-13T10:44:45.000000000","2020-05-13T17:44:45.000000000",1022,0.0]
["2020-05-13T10:45:00.000000000","2020-05-13T17:45:00.000000000",1016,475500.0]
["2020-05-13T10:45:00.000000000","2020-05-13T17:45:00.000000000",1020,3031648.0]
["2020-05-13T10:45:00.000000000","2020-05-13T17:45:00.000000000",1130,832270746.32]
["2020-05-13T10:45:15.000000000","2020-05-13T17:45:15.000000000",1018,474758.30000000005]
["2020-05-13T10:45:15.000000000","2020-05-13T17:45:15.000000000",1022,0.03333253]
["2020-05-13T10:45:30.000000000","2020-05-13T17:45:30.000000000",1016,475700.0]
["2020-05-13T10:45:30.000000000","2020-05-13T17:45:30.000000000",1020,3031648.0]
["2020-05-13T10:45:30.000000000","2020-05-13T17:45:30.000000000",1130,832196470.944]
["2020-05-13T10:45:45.000000000","2020-05-13T17:45:45.000000000",1018,474829.2]
["2020-05-13T10:45:45.000000000","2020-05-13T17:45:45.000000000",1022,0.0]
["2020-05-13T10:46:00.000000000","2020-05-13T17:46:00.000000000",1016,475200.0]
["2020-05-13T10:46:00.000000000","2020-05-13T17:46:00.000000000",1020,3031648.0]
["2020-05-13T10:46:00.000000000","2020-05-13T17:46:00.000000000",1130,832436880.6304]
["2020-05-13T10:46:15.000000000","2020-05-13T17:46:15.000000000",1018,474734.39999999997]
["2020-05-13T10:46:15.000000000","2020-05-13T17:46:15.000000000",1022,0.05237969]
["2020-05-13T10:46:30.000000000","2020-05-13T17:46:30.000000000",1016,475200.0]
["2020-05-13T10:46:30.000000000","2020-05-13T17:46:30.000000000",1020,3031648.0]
["2020-05-13T10:46:30.000000000","2020-05-13T17:46:30.000000000",1130,832479323.7024]
["2020-05-13T10:46:45.000000000","2020-05-13T17:46:45.000000000",1018,475125.0]
["2020-05-13T10:46:45.000000000","2020-05-13T17:46:45.000000000",1022,0.04666555]
["2020-05-13T10:47:00.000000000","2020-05-13T17:47:00.000000000",1016,475200.0]
["2020-05-13T10:47:00.000000000","2020-05-13T17:47:00.000000000",1020,3031648.0]
["2020-05-13T10:47:00.000000000","2020-05-13T17:47:00.000000000",1130,832263773.5296]
["2020-05-13T10:47:15.000000000","2020-05-13T17:47:15.000000000",1018,474758.30000000005]
["2020-05-13T10:47:15.000000000","2020-05-13T17:47:15.000000000",1022,0.0]
["2020-05-13T10:47:30.000000000","2020-05-13T17:47:30.000000000",1016,475500.0]
["2020-05-13T10:47:30.000000000","2020-05-13T17:47:30.000000000",1020,3031648.0]
["2020-05-13T10:47:30.000000000","2020-05-13T17:47:30.000000000",1130,831765976.928]
["2020-05-13T10:47:45.000000000","2020-05-13T17:47:45.000000000",1018,474864.6]
["2020-05-13T10:47:45.000000000","2020-05-13T17:47:45.000000000",1022,0.06888723]
["2020-05-13T10:48:00.000000000","2020-05-13T17:48:00.000000000",1016,475500.0]
["2020-05-13T10:48:00.000000000","2020-05-13T17:48:00.000000000",1020,3031648.0]
["2020-05-13T10:48:00.000000000","2020-05-13T17:48:00.000000000",1130,832014875.2288]
["2020-05-13T10:48:15.000000000","2020-05-13T17:48:15.000000000",1018,474430.8]
["2020-05-13T10:48:15.000000000","2020-05-13T17:48:15.000000000",1022,0.03333253]
["2020-05-13T10:48:30.000000000","2020-05-13T17:48:30.000000000",1016,475200.0]
["2020-05-13T10:48:30.000000000","2020-05-13T17:48:30.000000000",1020,3031648.0]
["2020-05-13T10:48:30.000000000","2020-05-13T17:48:30.000000000",1130,831463115.2928]
["2020-05-13T10:48:45.000000000","2020-05-13T17:48:45.000000000",1018,474304.19999999995]
["2020-05-13T10:48:45.000000000","2020-05-13T17:48:45.000000000",1022,0.01777735]
["2020-05-13T10:49:00.000000000","2020-05-13T17:49:00.000000000",1016,475300.0]
["2020-05-13T10:49:00.000000000","2020-05-13T17:49:00.000000000",1020,3031648.0]
["2020-05-13T10:49:00.000000000","2020-05-13T17:49:00.000000000",1130,832230728.5664]
["2020-05-13T10:49:15.000000000","2020-05-13T17:49:15.000000000",1018,474468.8]
["2020-05-13T10:49:15.000000000","2020-05-13T17:49:15.000000000",1022,0.03333253]
["2020-05-13T10:49:30.000000000","2020-05-13T17:49:30.000000000",1016,475300.0]
["2020-05-13T10:49:30.000000000","2020-05-13T17:49:30.000000000",1020,3031648.0]
["2020-05-13T10:49:30.000000000","2020-05-13T17:49:30.000000000",1130,832163122.816]
["2020-05-13T10:49:45.000000000","2020-05-13T17:49:45.000000000",1018,474462.5]
["2020-05-13T10:49:45.000000000","2020-05-13T17:49:45.000000000",1022,0.0]
["2020-05-13T10:50:00.000000000","2020-05-13T17:50:00.000000000",1016,475200.0]
["2020-05-13T10:50:00.000000000","2020-05-13T17:50:00.000000000",1020,3031648.0]
["2020-05-13T10:50:00.000000000","2020-05-13T17:50:00.000000000",1130,831712013.5936]
["2020-05-13T10:50:15.000000000","2020-05-13T17:50:15.000000000",1018,474625.0]
["2020-05-13T10:50:15.000000000","2020-05-13T17:50:15.000000000",1022,0.03333253]
["2020-05-13T10:50:30.000000000","2020-05-13T17:50:30.000000000",1016,475400.0]
["2020-05-13T10:50:30.000000000","2020-05-13T17:50:30.000000000",1020,3031648.0]
["2020-05-13T10:50:30.000000000","2020-05-13T17:50:30.000000000",1130,831853591.5552]
["2020-05-13T10:50:45.000000000","2020-05-13T17:50:45.000000000",1018,474368.7]
["2020-05-13T10:50:45.000000000","2020-05-13T17:50:45.000000000",1022,0.0]
["2020-05-13T10:51:00.000000000","2020-05-13T17:51:00.000000000",1016,474900.0]
["2020-05-13T10:51:00.000000000","2020-05-13T17:51:00.000000000",1020,3031648.0]
["2020-05-13T10:51:00.000000000","2020-05-13T17:51:00.000000000",1130,831994866.352]
["2020-05-13T10:51:15.000000000","2020-05-13T17:51:15.000000000",1018,474172.9]
["2020-05-13T10:51:15.000000000","2020-05-13T17:51:15.000000000",1022,0.06666507]
["2020-05-13T10:51:30.000000000","2020-05-13T17:51:30.000000000",1016,475000.0]
["2020-05-13T10:51:30.000000000","2020-05-13T17:51:30.000000000",1020,3031648.0]
["2020-05-13T10:51:30.000000000","2020-05-13T17:51:30.000000000",1130,831597720.464]
["2020-05-13T10:51:45.000000000","2020-05-13T17:51:45.000000000",1018,474406.3]
["2020-05-13T10:51:45.000000000","2020-05-13T17:51:45.000000000",1022,0.01777735]
["2020-05-13T10:52:00.000000000","2020-05-13T17:52:00.000000000",1016,475200.0]
["2020-05-13T10:52:00.000000000","2020-05-13T17:52:00.000000000",1020,3031648.0]
["2020-05-13T10:52:00.000000000","2020-05-13T17:52:00.000000000",1130,831732325.6352]
["2020-05-13T10:52:15.000000000","2020-05-13T17:52:15.000000000",1018,474767.9]
["2020-05-13T10:52:15.000000000","2020-05-13T17:52:15.000000000",1022,0.05237969]
["2020-05-13T10:52:30.000000000","2020-05-13T17:52:30.000000000",1016,475400.0]
["2020-05-13T10:52:30.000000000","2020-05-13T17:52:30.000000000",1020,3031648.0]
["2020-05-13T10:52:30.000000000","2020-05-13T17:52:30.000000000",1130,832210113.36]
["2020-05-13T10:52:45.000000000","2020-05-13T17:52:45.000000000",1018,474239.6]
["2020-05-13T10:52:45.000000000","2020-05-13T17:52:45.000000000",1022,0.01777735]
["2020-05-13T10:53:00.000000000","2020-05-13T17:53:00.000000000",1016,474800.0]
["2020-05-13T10:53:00.000000000","2020-05-13T17:53:00.000000000",1020,3031648.0]
["2020-05-13T10:53:00.000000000","2020-05-13T17:53:00.000000000",1130,831785985.8048]
["2020-05-13T10:53:15.000000000","2020-05-13T17:53:15.000000000",1018,474743.7]
["2020-05-13T10:53:15.000000000","2020-05-13T17:53:15.000000000",1022,0.06666507]
["2020-05-13T10:53:30.000000000","2020-05-13T17:53:30.000000000",1016,475200.0]
["2020-05-13T10:53:30.000000000","2020-05-13T17:53:30.000000000",1020,3031648.0]
["2020-05-13T10:53:30.000000000","2020-05-13T17:53:30.000000000",1130,832338048.9056]
["2020-05-13T10:53:45.000000000","2020-05-13T17:53:45.000000000",1018,474410.39999999997]
["2020-05-13T10:53:45.000000000","2020-05-13T17:53:45.000000000",1022,0.03333253]
["2020-05-13T10:54:00.000000000","2020-05-13T17:54:00.000000000",1016,475300.0]
["2020-05-13T10:54:00.000000000","2020-05-13T17:54:00.000000000",1020,3031648.0]
["2020-05-13T10:54:00.000000000","2020-05-13T17:54:00.000000000",1130,831644711.008]
["2020-05-13T10:54:15.000000000","2020-05-13T17:54:15.000000000",1018,475212.5]
["2020-05-13T10:54:15.000000000","2020-05-13T17:54:15.000000000",1022,0.05110988]
["2020-05-13T10:54:30.000000000","2020-05-13T17:54:30.000000000",1016,475500.0]
["2020-05-13T10:54:30.000000000","2020-05-13T17:54:30.000000000",1020,3031648.0]
["2020-05-13T10:54:30.000000000","2020-05-13T17:54:30.000000000",1130,832270443.1552]
["2020-05-13T10:54:45.000000000","2020-05-13T17:54:45.000000000",1018,474837.10000000003]
["2020-05-13T10:54:45.000000000","2020-05-13T17:54:45.000000000",1022,0.01428537]
["2020-05-13T10:55:00.000000000","2020-05-13T17:55:00.000000000",1016,475500.0]
["2020-05-13T10:55:00.000000000","2020-05-13T17:55:00.000000000",1020,3031648.0]
["2020-05-13T10:55:00.000000000","2020-05-13T17:55:00.000000000",1130,831826609.888]
["2020-05-13T10:55:15.000000000","2020-05-13T17:55:15.000000000",1018,474750.0]
["2020-05-13T10:55:15.000000000","2020-05-13T17:55:15.000000000",1022,0.06666507]
["2020-05-13T10:55:30.000000000","2020-05-13T17:55:30.000000000",1016,475600.0]
["2020-05-13T10:55:30.000000000","2020-05-13T17:55:30.000000000",1020,3031648.0]
["2020-05-13T10:55:30.000000000","2020-05-13T17:55:30.000000000",1130,832264076.6944]
["2020-05-13T10:55:45.000000000","2020-05-13T17:55:45.000000000",1018,474672.9]
["2020-05-13T10:55:45.000000000","2020-05-13T17:55:45.000000000",1022,0.06666507]
["2020-05-13T10:56:00.000000000","2020-05-13T17:56:00.000000000",1016,475200.0]
["2020-05-13T10:56:00.000000000","2020-05-13T17:56:00.000000000",1020,3031648.0]
["2020-05-13T10:56:00.000000000","2020-05-13T17:56:00.000000000",1130,832068838.5632]
["2020-05-13T10:56:15.000000000","2020-05-13T17:56:15.000000000",1018,474858.3]
["2020-05-13T10:56:15.000000000","2020-05-13T17:56:15.000000000",1022,0.0355547]
["2020-05-13T10:56:30.000000000","2020-05-13T17:56:30.000000000",1016,475300.0]
["2020-05-13T10:56:30.000000000","2020-05-13T17:56:30.000000000",1020,3031648.0]
["2020-05-13T10:56:30.000000000","2020-05-13T17:56:30.000000000",1130,832163122.816]
["2020-05-13T10:56:45.000000000","2020-05-13T17:56:45.000000000",1018,474706.2]
["2020-05-13T10:56:45.000000000","2020-05-13T17:56:45.000000000",1022,0.01555518]
["2020-05-13T10:57:00.000000000","2020-05-13T17:57:00.000000000",1016,475300.0]
["2020-05-13T10:57:00.000000000","2020-05-13T17:57:00.000000000",1020,3031648.0]
["2020-05-13T10:57:00.000000000","2020-05-13T17:57:00.000000000",1130,832062168.9376]
["2020-05-13T10:57:15.000000000","2020-05-13T17:57:15.000000000",1018,474758.30000000005]
["2020-05-13T10:57:15.000000000","2020-05-13T17:57:15.000000000",1022,0.01555518]
["2020-05-13T10:57:30.000000000","2020-05-13T17:57:30.000000000",1016,475400.0]
["2020-05-13T10:57:30.000000000","2020-05-13T17:57:30.000000000",1020,3031648.0]
["2020-05-13T10:57:30.000000000","2020-05-13T17:57:30.000000000",1130,832061865.7728]
["2020-05-13T10:57:45.000000000","2020-05-13T17:57:45.000000000",1018,474652.10000000003]
["2020-05-13T10:57:45.000000000","2020-05-13T17:57:45.000000000",1022,0.0355547]
["2020-05-13T10:58:00.000000000","2020-05-13T17:58:00.000000000",1016,475200.0]
["2020-05-13T10:58:00.000000000","2020-05-13T17:58:00.000000000",1020,3031648.0]
["2020-05-13T10:58:00.000000000","2020-05-13T17:58:00.000000000",1130,832169792.4416]
["2020-05-13T10:58:15.000000000","2020-05-13T17:58:15.000000000",1018,474487.5]
["2020-05-13T10:58:15.000000000","2020-05-13T17:58:15.000000000",1022,0.0]
["2020-05-13T10:58:30.000000000","2020-05-13T17:58:30.000000000",1016,475300.0]
["2020-05-13T10:58:30.000000000","2020-05-13T17:58:30.000000000",1020,3031648.0]
["2020-05-13T10:58:30.000000000","2020-05-13T17:58:30.000000000",1130,831496766.5856]
["2020-05-13T10:58:45.000000000","2020-05-13T17:58:45.000000000",1018,474645.8]
["2020-05-13T10:58:45.000000000","2020-05-13T17:58:45.000000000",1022,0.08444241]
["2020-05-13T10:59:00.000000000","2020-05-13T17:59:00.000000000",1016,475600.0]
["2020-05-13T10:59:00.000000000","2020-05-13T17:59:00.000000000",1020,3031648.0]
["2020-05-13T10:59:00.000000000","2020-05-13T17:59:00.000000000",1130,832149480.4]
["2020-05-13T10:59:15.000000000","2020-05-13T17:59:15.000000000",1018,474781.3]
["2020-05-13T10:59:15.000000000","2020-05-13T17:59:15.000000000",1022,0.01428537]
["2020-05-13T10:59:30.000000000","2020-05-13T17:59:30.000000000",1016,475300.0]
["2020-05-13T10:59:30.000000000","2020-05-13T17:59:30.000000000",1020,3031648.0]
["2020-05-13T10:59:30.000000000","2020-05-13T17:59:30.000000000",1130,832149480.4]
["2020-05-13T10:59:45.000000000","2020-05-13T17:59:45.000000000",1018,474493.7]
["2020-05-13T10:59:45.000000000","2020-05-13T17:59:45.000000000",1022,0.0999976]
["2020-05-13T11:00:00.000000000","2020-05-13T18:00:00.000000000",1016,475400.0]
["2020-05-13T11:00:00.000000000","2020-05-13T18:00:00.000000000",1020,3031648.0]
["2020-05-13T11:00:00.000000000","2020-05-13T18:00:00.000000000",1130,832068838.5632]
["2020-05-13T11:00:15.000000000","2020-05-13T18:00:15.000000000",1018,474545.8]
["2020-05-13T11:00:15.000000000","2020-05-13T18:00:15.000000000",1022,0.01777735]
["2020-05-13T11:00:30.000000000","2020-05-13T18:00:30.000000000",1016,475600.0]
["2020-05-13T11:00:30.000000000","2020-05-13T18:00:30.000000000",1020,3031648.0]
["2020-05-13T11:00:30.000000000","2020-05-13T18:00:30.000000000",1130,831947572.6432]
["2020-05-13T11:00:45.000000000","2020-05-13T18:00:45.000000000",1018,474858.3]
["2020-05-13T11:00:45.000000000","2020-05-13T18:00:45.000000000",1022,0.01555518]
["2020-05-13T11:01:00.000000000","2020-05-13T18:01:00.000000000",1016,475500.0]
["2020-05-13T11:01:00.000000000","2020-05-13T18:01:00.000000000",1020,3031648.0]
["2020-05-13T11:01:00.000000000","2020-05-13T18:01:00.000000000",1130,832506305.3696]
["2020-05-13T11:01:15.000000000","2020-05-13T18:01:15.000000000",1018,474868.7]
["2020-05-13T11:01:15.000000000","2020-05-13T18:01:15.000000000",1022,0.01555518]
["2020-05-13T11:01:30.000000000","2020-05-13T18:01:30.000000000",1016,475300.0]
["2020-05-13T11:01:30.000000000","2020-05-13T18:01:30.000000000",1020,3031648.0]
["2020-05-13T11:01:30.000000000","2020-05-13T18:01:30.000000000",1130,832156150.0256]
["2020-05-13T11:01:45.000000000","2020-05-13T18:01:45.000000000",1018,474889.6]
["2020-05-13T11:01:45.000000000","2020-05-13T18:01:45.000000000",1022,0.0]
["2020-05-13T11:02:00.000000000","2020-05-13T18:02:00.000000000",1016,475400.0]
["2020-05-13T11:02:00.000000000","2020-05-13T18:02:00.000000000",1020,3031648.0]
["2020-05-13T11:02:00.000000000","2020-05-13T18:02:00.000000000",1130,832627268.1248]
["2020-05-13T11:02:15.000000000","2020-05-13T18:02:15.000000000",1018,474439.6]
["2020-05-13T11:02:15.000000000","2020-05-13T18:02:15.000000000",1022,0.01555518]
["2020-05-13T11:02:30.000000000","2020-05-13T18:02:30.000000000",1016,475200.0]
["2020-05-13T11:02:30.000000000","2020-05-13T18:02:30.000000000",1020,3031648.0]
["2020-05-13T11:02:30.000000000","2020-05-13T18:02:30.000000000",1130,831866627.6416]
["2020-05-13T11:02:45.000000000","2020-05-13T18:02:45.000000000",1018,474522.89999999997]
["2020-05-13T11:02:45.000000000","2020-05-13T18:02:45.000000000",1022,0.01555518]
["2020-05-13T11:03:00.000000000","2020-05-13T18:03:00.000000000",1016,475300.0]
["2020-05-13T11:03:00.000000000","2020-05-13T18:03:00.000000000",1020,3031648.0]
["2020-05-13T11:03:00.000000000","2020-05-13T18:03:00.000000000",1130,831462812.128]
["2020-05-13T11:03:15.000000000","2020-05-13T18:03:15.000000000",1018,474312.5]
["2020-05-13T11:03:15.000000000","2020-05-13T18:03:15.000000000",1022,0.02051233]
["2020-05-13T11:03:30.000000000","2020-05-13T18:03:30.000000000",1016,474900.0]
["2020-05-13T11:03:30.000000000","2020-05-13T18:03:30.000000000",1020,3031648.0]
["2020-05-13T11:03:30.000000000","2020-05-13T18:03:30.000000000",1130,831321537.3312]
["2020-05-13T11:03:45.000000000","2020-05-13T18:03:45.000000000",1018,474116.69999999995]
["2020-05-13T11:03:45.000000000","2020-05-13T18:03:45.000000000",1022,0.06666507]
["2020-05-13T11:04:00.000000000","2020-05-13T18:04:00.000000000",1016,474700.0]
["2020-05-13T11:04:00.000000000","2020-05-13T18:04:00.000000000",1020,3031648.0]
["2020-05-13T11:04:00.000000000","2020-05-13T18:04:00.000000000",1130,830951373.1104]
["2020-05-13T11:04:15.000000000","2020-05-13T18:04:15.000000000",1018,474183.3]
["2020-05-13T11:04:15.000000000","2020-05-13T18:04:15.000000000",1022,0.04888771]
["2020-05-13T11:04:30.000000000","2020-05-13T18:04:30.000000000",1016,474600.0]
["2020-05-13T11:04:30.000000000","2020-05-13T18:04:30.000000000",1020,3031648.0]
["2020-05-13T11:04:30.000000000","2020-05-13T18:04:30.000000000",1130,830897712.9408]
["2020-05-13T11:04:45.000000000","2020-05-13T18:04:45.000000000",1018,475222.89999999997]
["2020-05-13T11:04:45.000000000","2020-05-13T18:04:45.000000000",1022,0.01777735]
["2020-05-13T11:05:00.000000000","2020-05-13T18:05:00.000000000",1016,474600.0]
["2020-05-13T11:05:00.000000000","2020-05-13T18:05:00.000000000",1020,3031648.0]
["2020-05-13T11:05:00.000000000","2020-05-13T18:05:00.000000000",1130,830904382.5664]
["2020-05-13T11:05:15.000000000","2020-05-13T18:05:15.000000000",1018,475414.60000000003]
["2020-05-13T11:05:15.000000000","2020-05-13T18:05:15.000000000",1022,0.01555518]
["2020-05-13T11:05:30.000000000","2020-05-13T18:05:30.000000000",1016,474600.0]
["2020-05-13T11:05:30.000000000","2020-05-13T18:05:30.000000000",1020,3031648.0]
["2020-05-13T11:05:30.000000000","2020-05-13T18:05:30.000000000",1130,830507539.8432]
["2020-05-13T11:05:45.000000000","2020-05-13T18:05:45.000000000",1018,475758.30000000005]
["2020-05-13T11:05:45.000000000","2020-05-13T18:05:45.000000000",1022,0.04666555]
["2020-05-13T11:06:00.000000000","2020-05-13T18:06:00.000000000",1016,474900.0]
["2020-05-13T11:06:00.000000000","2020-05-13T18:06:00.000000000",1020,3031648.0]
["2020-05-13T11:06:00.000000000","2020-05-13T18:06:00.000000000",1130,830850419.232]
["2020-05-13T11:06:15.000000000","2020-05-13T18:06:15.000000000",1018,474162.5]
["2020-05-13T11:06:15.000000000","2020-05-13T18:06:15.000000000",1022,0.0]
["2020-05-13T11:06:30.000000000","2020-05-13T18:06:30.000000000",1016,474800.0]
["2020-05-13T11:06:30.000000000","2020-05-13T18:06:30.000000000",1020,3031648.0]
["2020-05-13T11:06:30.000000000","2020-05-13T18:06:30.000000000",1130,831314867.7056]
["2020-05-13T11:06:45.000000000","2020-05-13T18:06:45.000000000",1018,474025.0]
["2020-05-13T11:06:45.000000000","2020-05-13T18:06:45.000000000",1022,0.03333253]
["2020-05-13T11:07:00.000000000","2020-05-13T18:07:00.000000000",1016,474200.0]
["2020-05-13T11:07:00.000000000","2020-05-13T18:07:00.000000000",1020,3031648.0]
["2020-05-13T11:07:00.000000000","2020-05-13T18:07:00.000000000",1130,830790089.4368]
["2020-05-13T11:07:15.000000000","2020-05-13T18:07:15.000000000",1018,475553.60000000003]
["2020-05-13T11:07:15.000000000","2020-05-13T18:07:15.000000000",1022,0.01904716]
["2020-05-13T11:07:30.000000000","2020-05-13T18:07:30.000000000",1016,474700.0]
["2020-05-13T11:07:30.000000000","2020-05-13T18:07:30.000000000",1020,3031648.0]
["2020-05-13T11:07:30.000000000","2020-05-13T18:07:30.000000000",1130,830399916.3392]
["2020-05-13T11:07:45.000000000","2020-05-13T18:07:45.000000000",1018,475260.4]
["2020-05-13T11:07:45.000000000","2020-05-13T18:07:45.000000000",1022,0.01555518]
["2020-05-13T11:08:00.000000000","2020-05-13T18:08:00.000000000",1016,474400.0]
["2020-05-13T11:08:00.000000000","2020-05-13T18:08:00.000000000",1020,3031648.0]
["2020-05-13T11:08:00.000000000","2020-05-13T18:08:00.000000000",1130,830345953.0048]
["2020-05-13T11:08:15.000000000","2020-05-13T18:08:15.000000000",1018,475283.3]
["2020-05-13T11:08:15.000000000","2020-05-13T18:08:15.000000000",1022,0.0]
["2020-05-13T11:08:30.000000000","2020-05-13T18:08:30.000000000",1016,474700.0]
["2020-05-13T11:08:30.000000000","2020-05-13T18:08:30.000000000",1020,3031648.0]
["2020-05-13T11:08:30.000000000","2020-05-13T18:08:30.000000000",1130,829861495.6544]
["2020-05-13T11:08:45.000000000","2020-05-13T18:08:45.000000000",1018,475656.3]
["2020-05-13T11:08:45.000000000","2020-05-13T18:08:45.000000000",1022,0.03111036]
["2020-05-13T11:09:00.000000000","2020-05-13T18:09:00.000000000",1016,474600.0]
["2020-05-13T11:09:00.000000000","2020-05-13T18:09:00.000000000",1020,3031648.0]
["2020-05-13T11:09:00.000000000","2020-05-13T18:09:00.000000000",1130,830507539.8432]
["2020-05-13T11:09:15.000000000","2020-05-13T18:09:15.000000000",1019,28500.0]
["2020-05-13T11:09:15.000000000","2020-05-13T18:09:15.000000000",1023,30657.3]
["2020-05-13T11:09:30.000000000","2020-05-13T18:09:30.000000000",1017,474195.80000000005]
["2020-05-13T11:09:30.000000000","2020-05-13T18:09:30.000000000",1021,274.1279]
["2020-05-13T11:09:30.000000000","2020-05-13T18:09:30.000000000",1133,949.6187]
["2020-05-13T11:09:45.000000000","2020-05-13T18:09:45.000000000",1019,28500.0]
["2020-05-13T11:09:45.000000000","2020-05-13T18:09:45.000000000",1023,30653.48]
["2020-05-13T11:10:00.000000000","2020-05-13T18:10:00.000000000",1017,474272.89999999997]
["2020-05-13T11:10:00.000000000","2020-05-13T18:10:00.000000000",1021,273.9725]
["2020-05-13T11:10:00.000000000","2020-05-13T18:10:00.000000000",1133,949.7146]
["2020-05-13T11:10:15.000000000","2020-05-13T18:10:15.000000000",1019,28546.71]
["2020-05-13T11:10:15.000000000","2020-05-13T18:10:15.000000000",1023,30700.199999999997]
["2020-05-13T11:10:30.000000000","2020-05-13T18:10:30.000000000",1017,474016.7]
["2020-05-13T11:10:30.000000000","2020-05-13T18:10:30.000000000",1021,273.9614]
["2020-05-13T11:10:30.000000000","2020-05-13T18:10:30.000000000",1133,949.6375]
["2020-05-13T11:10:45.000000000","2020-05-13T18:10:45.000000000",1019,28600.100000000002]
["2020-05-13T11:10:45.000000000","2020-05-13T18:10:45.000000000",1023,30700.199999999997]
["2020-05-13T11:11:00.000000000","2020-05-13T18:11:00.000000000",1017,474341.7]
["2020-05-13T11:11:00.000000000","2020-05-13T18:11:00.000000000",1021,273.9147]
["2020-05-13T11:11:00.000000000","2020-05-13T18:11:00.000000000",1133,950.1042]
["2020-05-13T11:11:15.000000000","2020-05-13T18:11:15.000000000",1019,28546.71]
["2020-05-13T11:11:15.000000000","2020-05-13T18:11:15.000000000",1023,30700.199999999997]
["2020-05-13T11:11:30.000000000","2020-05-13T18:11:30.000000000",1017,474147.89999999997]
["2020-05-13T11:11:30.000000000","2020-05-13T18:11:30.000000000",1021,273.9014]
["2020-05-13T11:11:30.000000000","2020-05-13T18:11:30.000000000",1133,949.9208]
["2020-05-13T11:11:45.000000000","2020-05-13T18:11:45.000000000",1019,28600.100000000002]
["2020-05-13T11:11:45.000000000","2020-05-13T18:11:45.000000000",1023,30700.199999999997]
["2020-05-13T11:12:00.000000000","2020-05-13T18:12:00.000000000",1017,475660.39999999997]
["2020-05-13T11:12:00.000000000","2020-05-13T18:12:00.000000000",1021,273.9902]
["2020-05-13T11:12:00.000000000","2020-05-13T18:12:00.000000000",1133,951.3437]
["2020-05-13T11:12:15.000000000","2020-05-13T18:12:15.000000000",1019,28600.100000000002]
["2020-05-13T11:12:15.000000000","2020-05-13T18:12:15.000000000",1023,30700.199999999997]
["2020-05-13T11:12:30.000000000","2020-05-13T18:12:30.000000000",1017,474054.19999999995]
["2020-05-13T11:12:30.000000000","2020-05-13T18:12:30.000000000",1021,273.9258]
["2020-05-13T11:12:30.000000000","2020-05-13T18:12:30.000000000",1133,949.773]
["2020-05-13T11:12:45.000000000","2020-05-13T18:12:45.000000000",1019,28600.100000000002]
["2020-05-13T11:12:45.000000000","2020-05-13T18:12:45.000000000",1023,30700.199999999997]
["2020-05-13T11:13:00.000000000","2020-05-13T18:13:00.000000000",1017,475695.80000000005]
["2020-05-13T11:13:00.000000000","2020-05-13T18:13:00.000000000",1021,273.9747]
["2020-05-13T11:13:00.000000000","2020-05-13T18:13:00.000000000",1133,951.325]
["2020-05-13T11:13:15.000000000","2020-05-13T18:13:15.000000000",1019,28653.48]
["2020-05-13T11:13:15.000000000","2020-05-13T18:13:15.000000000",1023,30753.45]
["2020-05-13T11:13:30.000000000","2020-05-13T18:13:30.000000000",1017,474183.3]
["2020-05-13T11:13:30.000000000","2020-05-13T18:13:30.000000000",1021,273.8748]
["2020-05-13T11:13:30.000000000","2020-05-13T18:13:30.000000000",1133,949.9125]
["2020-05-13T11:13:45.000000000","2020-05-13T18:13:45.000000000",1019,28700.199999999997]
["2020-05-13T11:13:45.000000000","2020-05-13T18:13:45.000000000",1023,30746.8]
["2020-05-13T11:14:00.000000000","2020-05-13T18:14:00.000000000",1017,474222.89999999997]
["2020-05-13T11:14:00.000000000","2020-05-13T18:14:00.000000000",1021,273.9792]
["2020-05-13T11:14:00.000000000","2020-05-13T18:14:00.000000000",1133,949.8083]
["2020-05-13T11:14:15.000000000","2020-05-13T18:14:15.000000000",1019,28700.199999999997]
["2020-05-13T11:14:15.000000000","2020-05-13T18:14:15.000000000",1023,30700.199999999997]
["2020-05-13T11:14:30.000000000","2020-05-13T18:14:30.000000000",1017,475918.8]
["2020-05-13T11:14:30.000000000","2020-05-13T18:14:30.000000000",1021,273.826]
["2020-05-13T11:14:30.000000000","2020-05-13T18:14:30.000000000",1133,951.2313]
["2020-05-13T11:14:45.000000000","2020-05-13T18:14:45.000000000",1019,28700.199999999997]
["2020-05-13T11:14:45.000000000","2020-05-13T18:14:45.000000000",1023,30746.8]
["2020-05-13T11:15:00.000000000","2020-05-13T18:15:00.000000000",1017,475943.8]
["2020-05-13T11:15:00.000000000","2020-05-13T18:15:00.000000000",1021,273.8593]
["2020-05-13T11:15:00.000000000","2020-05-13T18:15:00.000000000",1133,951.5438]
["2020-05-13T11:15:15.000000000","2020-05-13T18:15:15.000000000",1019,28700.199999999997]
["2020-05-13T11:15:15.000000000","2020-05-13T18:15:15.000000000",1023,30800.05]
["2020-05-13T11:15:30.000000000","2020-05-13T18:15:30.000000000",1017,475779.2]
["2020-05-13T11:15:30.000000000","2020-05-13T18:15:30.000000000",1021,273.8037]
["2020-05-13T11:15:30.000000000","2020-05-13T18:15:30.000000000",1133,951.1479]
["2020-05-13T11:15:45.000000000","2020-05-13T18:15:45.000000000",1020,3031648.0]
["2020-05-13T11:15:45.000000000","2020-05-13T18:15:45.000000000",1130,829668076.512]
["2020-05-13T11:16:00.000000000","2020-05-13T18:16:00.000000000",1018,475639.6]
["2020-05-13T11:16:00.000000000","2020-05-13T18:16:00.000000000",1022,0.0]
["2020-05-13T11:16:15.000000000","2020-05-13T18:16:15.000000000",1016,474700.0]
["2020-05-13T11:16:15.000000000","2020-05-13T18:16:15.000000000",1020,3031648.0]
["2020-05-13T11:16:15.000000000","2020-05-13T18:16:15.000000000",1130,830418106.2272]
["2020-05-13T11:16:30.000000000","2020-05-13T18:16:30.000000000",1018,475500.0]
["2020-05-13T11:16:30.000000000","2020-05-13T18:16:30.000000000",1022,0.05110988]
["2020-05-13T11:16:45.000000000","2020-05-13T18:16:45.000000000",1016,473700.0]
["2020-05-13T11:16:45.000000000","2020-05-13T18:16:45.000000000",1020,3031648.0]
["2020-05-13T11:16:45.000000000","2020-05-13T18:16:45.000000000",1130,829740229.7344]
["2020-05-13T11:17:00.000000000","2020-05-13T18:17:00.000000000",1018,474841.7]
["2020-05-13T11:17:00.000000000","2020-05-13T18:17:00.000000000",1022,0.03111036]
["2020-05-13T11:17:15.000000000","2020-05-13T18:17:15.000000000",1016,474100.0]
["2020-05-13T11:17:15.000000000","2020-05-13T18:17:15.000000000",1020,3031648.0]
["2020-05-13T11:17:15.000000000","2020-05-13T18:17:15.000000000",1130,829477689.0176]
["2020-05-13T11:17:30.000000000","2020-05-13T18:17:30.000000000",1018,474612.5]
["2020-05-13T11:17:30.000000000","2020-05-13T18:17:30.000000000",1022,0.01555518]
["2020-05-13T11:17:45.000000000","2020-05-13T18:17:45.000000000",1016,474300.0]
["2020-05-13T11:17:45.000000000","2020-05-13T18:17:45.000000000",1020,3031648.0]
["2020-05-13T11:17:45.000000000","2020-05-13T18:17:45.000000000",1130,829222121.0912]
["2020-05-13T11:18:00.000000000","2020-05-13T18:18:00.000000000",1018,474337.5]
["2020-05-13T11:18:00.000000000","2020-05-13T18:18:00.000000000",1022,0.04666555]
["2020-05-13T11:18:15.000000000","2020-05-13T18:18:15.000000000",1016,473700.0]
["2020-05-13T11:18:15.000000000","2020-05-13T18:18:15.000000000",1020,3031648.0]
["2020-05-13T11:18:15.000000000","2020-05-13T18:18:15.000000000",1130,829477992.1824]
["2020-05-13T11:18:30.000000000","2020-05-13T18:18:30.000000000",1018,474447.9]
["2020-05-13T11:18:30.000000000","2020-05-13T18:18:30.000000000",1022,0.0644429]
["2020-05-13T11:18:45.000000000","2020-05-13T18:18:45.000000000",1016,474100.0]
["2020-05-13T11:18:45.000000000","2020-05-13T18:18:45.000000000",1020,3031648.0]
["2020-05-13T11:18:45.000000000","2020-05-13T18:18:45.000000000",1130,829639275.856]
["2020-05-13T11:19:00.000000000","2020-05-13T18:19:00.000000000",1018,475143.7]
["2020-05-13T11:19:00.000000000","2020-05-13T18:19:00.000000000",1022,0.01555518]
["2020-05-13T11:19:15.000000000","2020-05-13T18:19:15.000000000",1016,473800.0]
["2020-05-13T11:19:15.000000000","2020-05-13T18:19:15.000000000",1020,3031648.0]
["2020-05-13T11:19:15.000000000","2020-05-13T18:19:15.000000000",1130,829733560.1088]
["2020-05-13T11:19:30.000000000","2020-05-13T18:19:30.000000000",1018,472725.0]
["2020-05-13T11:19:30.000000000","2020-05-13T18:19:30.000000000",1022,0.03111036]
["2020-05-13T11:19:45.000000000","2020-05-13T18:19:45.000000000",1016,473900.0]
["2020-05-13T11:19:45.000000000","2020-05-13T18:19:45.000000000",1020,3031648.0]
["2020-05-13T11:19:45.000000000","2020-05-13T18:19:45.000000000",1130,828945937.9584]
["2020-05-13T11:20:00.000000000","2020-05-13T18:20:00.000000000",1018,473212.5]
["2020-05-13T11:20:00.000000000","2020-05-13T18:20:00.000000000",1022,0.01777735]
["2020-05-13T11:20:15.000000000","2020-05-13T18:20:15.000000000",1016,473900.0]
["2020-05-13T11:20:15.000000000","2020-05-13T18:20:15.000000000",1020,3031648.0]
["2020-05-13T11:20:15.000000000","2020-05-13T18:20:15.000000000",1130,829275478.096]
["2020-05-13T11:20:30.000000000","2020-05-13T18:20:30.000000000",1018,472429.19999999995]
["2020-05-13T11:20:30.000000000","2020-05-13T18:20:30.000000000",1022,0.03333253]
["2020-05-13T11:20:45.000000000","2020-05-13T18:20:45.000000000",1016,474000.0]
["2020-05-13T11:20:45.000000000","2020-05-13T18:20:45.000000000",1020,3031648.0]
["2020-05-13T11:20:45.000000000","2020-05-13T18:20:45.000000000",1130,829026882.96]
["2020-05-13T11:21:00.000000000","2020-05-13T18:21:00.000000000",1018,476404.2]
["2020-05-13T11:21:00.000000000","2020-05-13T18:21:00.000000000",1022,0.03333253]
["2020-05-13T11:21:15.000000000","2020-05-13T18:21:15.000000000",1016,477000.0]
["2020-05-13T11:21:15.000000000","2020-05-13T18:21:15.000000000",1020,3031648.0]
["2020-05-13T11:21:15.000000000","2020-05-13T18:21:15.000000000",1130,831893912.4736]
["2020-05-13T11:21:30.000000000","2020-05-13T18:21:30.000000000",1018,477122.9]
["2020-05-13T11:21:30.000000000","2020-05-13T18:21:30.000000000",1022,0.04888771]
["2020-05-13T11:21:45.000000000","2020-05-13T18:21:45.000000000",1016,476900.0]
["2020-05-13T11:21:45.000000000","2020-05-13T18:21:45.000000000",1020,3031648.0]
["2020-05-13T11:21:45.000000000","2020-05-13T18:21:45.000000000",1130,834269511.8464]
["2020-05-13T11:22:00.000000000","2020-05-13T18:22:00.000000000",1018,477710.39999999997]
["2020-05-13T11:22:00.000000000","2020-05-13T18:22:00.000000000",1022,0.04666555]
["2020-05-13T11:22:15.000000000","2020-05-13T18:22:15.000000000",1016,476900.0]
["2020-05-13T11:22:15.000000000","2020-05-13T18:22:15.000000000",1020,3031648.0]
["2020-05-13T11:22:15.000000000","2020-05-13T18:22:15.000000000",1130,834629065.2992]
["2020-05-13T11:22:30.000000000","2020-05-13T18:22:30.000000000",1018,477743.7]
["2020-05-13T11:22:30.000000000","2020-05-13T18:22:30.000000000",1022,0.04888771]
["2020-05-13T11:22:45.000000000","2020-05-13T18:22:45.000000000",1016,477000.0]
["2020-05-13T11:22:45.000000000","2020-05-13T18:22:45.000000000",1020,3031648.0]
["2020-05-13T11:22:45.000000000","2020-05-13T18:22:45.000000000",1130,834585712.7328]
["2020-05-13T11:23:00.000000000","2020-05-13T18:23:00.000000000",1018,475345.8]
["2020-05-13T11:23:00.000000000","2020-05-13T18:23:00.000000000",1022,0.06666507]
["2020-05-13T11:23:15.000000000","2020-05-13T18:23:15.000000000",1016,477200.0]
["2020-05-13T11:23:15.000000000","2020-05-13T18:23:15.000000000",1020,3031648.0]
["2020-05-13T11:23:15.000000000","2020-05-13T18:23:15.000000000",1130,834101255.3824]
["2020-05-13T11:23:30.000000000","2020-05-13T18:23:30.000000000",1018,478495.8]
["2020-05-13T11:23:30.000000000","2020-05-13T18:23:30.000000000",1022,0.01555518]
["2020-05-13T11:23:45.000000000","2020-05-13T18:23:45.000000000",1016,478200.0]
["2020-05-13T11:23:45.000000000","2020-05-13T18:23:45.000000000",1020,3031648.0]
["2020-05-13T11:23:45.000000000","2020-05-13T18:23:45.000000000",1130,836167626.6592]
["2020-05-13T11:24:00.000000000","2020-05-13T18:24:00.000000000",1018,478843.8]
["2020-05-13T11:24:00.000000000","2020-05-13T18:24:00.000000000",1022,0.01555518]
["2020-05-13T11:24:15.000000000","2020-05-13T18:24:15.000000000",1016,478000.0]
["2020-05-13T11:24:15.000000000","2020-05-13T18:24:15.000000000",1020,3031648.0]
["2020-05-13T11:24:15.000000000","2020-05-13T18:24:15.000000000",1130,836665423.2608]
["2020-05-13T11:24:30.000000000","2020-05-13T18:24:30.000000000",1018,477258.89999999997]
["2020-05-13T11:24:30.000000000","2020-05-13T18:24:30.000000000",1022,0.02857074]
["2020-05-13T11:24:45.000000000","2020-05-13T18:24:45.000000000",1016,478000.0]
["2020-05-13T11:24:45.000000000","2020-05-13T18:24:45.000000000",1020,3031648.0]
["2020-05-13T11:24:45.000000000","2020-05-13T18:24:45.000000000",1130,836248268.496]
["2020-05-13T11:25:00.000000000","2020-05-13T18:25:00.000000000",1018,476825.0]
["2020-05-13T11:25:00.000000000","2020-05-13T18:25:00.000000000",1022,0.01777735]
["2020-05-13T11:25:15.000000000","2020-05-13T18:25:15.000000000",1016,477700.0]
["2020-05-13T11:25:15.000000000","2020-05-13T18:25:15.000000000",1020,3031648.0]
["2020-05-13T11:25:15.000000000","2020-05-13T18:25:15.000000000",1130,834989831.4112]
["2020-05-13T11:25:30.000000000","2020-05-13T18:25:30.000000000",1018,478627.1]
["2020-05-13T11:25:30.000000000","2020-05-13T18:25:30.000000000",1022,0.03333253]
["2020-05-13T11:25:45.000000000","2020-05-13T18:25:45.000000000",1016,478600.0]
["2020-05-13T11:25:45.000000000","2020-05-13T18:25:45.000000000",1020,3031648.0]
["2020-05-13T11:25:45.000000000","2020-05-13T18:25:45.000000000",1130,835959049.2768]
["2020-05-13T11:26:00.000000000","2020-05-13T18:26:00.000000000",1018,479433.3]
["2020-05-13T11:26:00.000000000","2020-05-13T18:26:00.000000000",1022,0.03333253]
["2020-05-13T11:26:15.000000000","2020-05-13T18:26:15.000000000",1016,478500.0]
["2020-05-13T11:26:15.000000000","2020-05-13T18:26:15.000000000",1020,3031648.0]
["2020-05-13T11:26:15.000000000","2020-05-13T18:26:15.000000000",1130,837876869.8016]
["2020-05-13T11:26:30.000000000","2020-05-13T18:26:30.000000000",1018,478937.5]
["2020-05-13T11:26:30.000000000","2020-05-13T18:26:30.000000000",1022,0.03111036]
["2020-05-13T11:26:45.000000000","2020-05-13T18:26:45.000000000",1016,479000.0]
["2020-05-13T11:26:45.000000000","2020-05-13T18:26:45.000000000",1020,3031648.0]
["2020-05-13T11:26:45.000000000","2020-05-13T18:26:45.000000000",1130,837520347.9968]
["2020-05-13T11:27:00.000000000","2020-05-13T18:27:00.000000000",1018,479172.9]
["2020-05-13T11:27:00.000000000","2020-05-13T18:27:00.000000000",1022,0.0]
["2020-05-13T11:27:15.000000000","2020-05-13T18:27:15.000000000",1016,478500.0]
["2020-05-13T11:27:15.000000000","2020-05-13T18:27:15.000000000",1020,3031648.0]
["2020-05-13T11:27:15.000000000","2020-05-13T18:27:15.000000000",1130,837816236.8416]
["2020-05-13T11:27:30.000000000","2020-05-13T18:27:30.000000000",1018,479062.5]
["2020-05-13T11:27:30.000000000","2020-05-13T18:27:30.000000000",1022,0.0]
["2020-05-13T11:27:45.000000000","2020-05-13T18:27:45.000000000",1016,478600.0]
["2020-05-13T11:27:45.000000000","2020-05-13T18:27:45.000000000",1020,3031648.0]
["2020-05-13T11:27:45.000000000","2020-05-13T18:27:45.000000000",1130,837318137.0752]
["2020-05-13T11:28:00.000000000","2020-05-13T18:28:00.000000000",1018,479087.5]
["2020-05-13T11:28:00.000000000","2020-05-13T18:28:00.000000000",1022,0.06888723]
["2020-05-13T11:28:15.000000000","2020-05-13T18:28:15.000000000",1016,478600.0]
["2020-05-13T11:28:15.000000000","2020-05-13T18:28:15.000000000",1020,3031648.0]
["2020-05-13T11:28:15.000000000","2020-05-13T18:28:15.000000000",1130,837298128.1984]
["2020-05-13T11:28:30.000000000","2020-05-13T18:28:30.000000000",1019,29100.100000000002]
["2020-05-13T11:28:30.000000000","2020-05-13T18:28:30.000000000",1023,31042.899999999998]
["2020-05-13T11:28:45.000000000","2020-05-13T18:28:45.000000000",1017,478239.6]
["2020-05-13T11:28:45.000000000","2020-05-13T18:28:45.000000000",1021,276.4211]
["2020-05-13T11:28:45.000000000","2020-05-13T18:28:45.000000000",1133,957.7438]
["2020-05-13T11:29:00.000000000","2020-05-13T18:29:00.000000000",1019,29100.100000000002]
["2020-05-13T11:29:00.000000000","2020-05-13T18:29:00.000000000",1023,31100.100000000002]
["2020-05-13T11:29:15.000000000","2020-05-13T18:29:15.000000000",1017,478539.60000000003]
["2020-05-13T11:29:15.000000000","2020-05-13T18:29:15.000000000",1021,276.3612]
["2020-05-13T11:29:15.000000000","2020-05-13T18:29:15.000000000",1133,958.125]
["2020-05-13T11:29:30.000000000","2020-05-13T18:29:30.000000000",1019,29100.100000000002]
["2020-05-13T11:29:30.000000000","2020-05-13T18:29:30.000000000",1023,31100.100000000002]
["2020-05-13T11:29:45.000000000","2020-05-13T18:29:45.000000000",1017,478660.39999999997]
["2020-05-13T11:29:45.000000000","2020-05-13T18:29:45.000000000",1021,276.4234]
["2020-05-13T11:29:45.000000000","2020-05-13T18:29:45.000000000",1133,958.2812]
["2020-05-13T11:30:00.000000000","2020-05-13T18:30:00.000000000",1019,29146.809999999998]
["2020-05-13T11:30:00.000000000","2020-05-13T18:30:00.000000000",1023,31053.38]
["2020-05-13T11:30:15.000000000","2020-05-13T18:30:15.000000000",1017,479637.5]
["2020-05-13T11:30:15.000000000","2020-05-13T18:30:15.000000000",1021,276.4234]
["2020-05-13T11:30:15.000000000","2020-05-13T18:30:15.000000000",1133,959.3021]
["2020-05-13T11:30:30.000000000","2020-05-13T18:30:30.000000000",1020,3031648.0]
["2020-05-13T11:30:30.000000000","2020-05-13T18:30:30.000000000",1130,837369371.9264]
["2020-05-13T11:30:45.000000000","2020-05-13T18:30:45.000000000",1018,479927.1]
["2020-05-13T11:30:45.000000000","2020-05-13T18:30:45.000000000",1022,0.01555518]
["2020-05-13T11:31:00.000000000","2020-05-13T18:31:00.000000000",1016,479000.0]
["2020-05-13T11:31:00.000000000","2020-05-13T18:31:00.000000000",1020,3031648.0]
["2020-05-13T11:31:00.000000000","2020-05-13T18:31:00.000000000",1130,838280988.48]
["2020-05-13T11:31:15.000000000","2020-05-13T18:31:15.000000000",1018,479352.10000000003]
["2020-05-13T11:31:15.000000000","2020-05-13T18:31:15.000000000",1022,0.03333253]
["2020-05-13T11:31:30.000000000","2020-05-13T18:31:30.000000000",1016,478900.0]
["2020-05-13T11:31:30.000000000","2020-05-13T18:31:30.000000000",1020,3031648.0]
["2020-05-13T11:31:30.000000000","2020-05-13T18:31:30.000000000",1130,838018447.7632]
["2020-05-13T11:31:45.000000000","2020-05-13T18:31:45.000000000",1018,479654.2]
["2020-05-13T11:31:45.000000000","2020-05-13T18:31:45.000000000",1022,0.03333253]
["2020-05-13T11:32:00.000000000","2020-05-13T18:32:00.000000000",1016,479000.0]
["2020-05-13T11:32:00.000000000","2020-05-13T18:32:00.000000000",1020,3031648.0]
["2020-05-13T11:32:00.000000000","2020-05-13T18:32:00.000000000",1130,837998135.7216]
["2020-05-13T11:32:15.000000000","2020-05-13T18:32:15.000000000",1018,479754.2]
["2020-05-13T11:32:15.000000000","2020-05-13T18:32:15.000000000",1022,0.03111036]
["2020-05-13T11:32:30.000000000","2020-05-13T18:32:30.000000000",1016,478500.0]
["2020-05-13T11:32:30.000000000","2020-05-13T18:32:30.000000000",1020,3031648.0]
["2020-05-13T11:32:30.000000000","2020-05-13T18:32:30.000000000",1130,837809870.3808]
["2020-05-13T11:32:45.000000000","2020-05-13T18:32:45.000000000",1018,479620.8]
["2020-05-13T11:32:45.000000000","2020-05-13T18:32:45.000000000",1022,0.0]
["2020-05-13T11:33:00.000000000","2020-05-13T18:33:00.000000000",1016,478800.0]
["2020-05-13T11:33:00.000000000","2020-05-13T18:33:00.000000000",1020,3031648.0]
["2020-05-13T11:33:00.000000000","2020-05-13T18:33:00.000000000",1130,837298128.1984]
["2020-05-13T11:33:15.000000000","2020-05-13T18:33:15.000000000",1018,479656.3]
["2020-05-13T11:33:15.000000000","2020-05-13T18:33:15.000000000",1022,0.0476179]
["2020-05-13T11:33:30.000000000","2020-05-13T18:33:30.000000000",1016,479200.0]
["2020-05-13T11:33:30.000000000","2020-05-13T18:33:30.000000000",1020,3031648.0]
["2020-05-13T11:33:30.000000000","2020-05-13T18:33:30.000000000",1130,837944475.552]
["2020-05-13T11:33:45.000000000","2020-05-13T18:33:45.000000000",1018,479447.9]
["2020-05-13T11:33:45.000000000","2020-05-13T18:33:45.000000000",1022,0.0]
["2020-05-13T11:34:00.000000000","2020-05-13T18:34:00.000000000",1016,479000.0]
["2020-05-13T11:34:00.000000000","2020-05-13T18:34:00.000000000",1020,3031648.0]
["2020-05-13T11:34:00.000000000","2020-05-13T18:34:00.000000000",1130,838213685.8944]
["2020-05-13T11:34:15.000000000","2020-05-13T18:34:15.000000000",1018,479779.2]
["2020-05-13T11:34:15.000000000","2020-05-13T18:34:15.000000000",1022,0.03333253]
["2020-05-13T11:34:30.000000000","2020-05-13T18:34:30.000000000",1016,478800.0]
["2020-05-13T11:34:30.000000000","2020-05-13T18:34:30.000000000",1020,3031648.0]
["2020-05-13T11:34:30.000000000","2020-05-13T18:34:30.000000000",1130,837883842.592]
["2020-05-13T11:34:45.000000000","2020-05-13T18:34:45.000000000",1018,479533.3]
["2020-05-13T11:34:45.000000000","2020-05-13T18:34:45.000000000",1022,0.04888771]
["2020-05-13T11:35:00.000000000","2020-05-13T18:35:00.000000000",1016,478900.0]
["2020-05-13T11:35:00.000000000","2020-05-13T18:35:00.000000000",1020,3031648.0]
["2020-05-13T11:35:00.000000000","2020-05-13T18:35:00.000000000",1130,837728925.3792]
["2020-05-13T11:35:15.000000000","2020-05-13T18:35:15.000000000",1018,478483.3]
["2020-05-13T11:35:15.000000000","2020-05-13T18:35:15.000000000",1022,0.05110988]
["2020-05-13T11:35:30.000000000","2020-05-13T18:35:30.000000000",1016,478700.0]
["2020-05-13T11:35:30.000000000","2020-05-13T18:35:30.000000000",1020,3031648.0]
["2020-05-13T11:35:30.000000000","2020-05-13T18:35:30.000000000",1130,837971154.0544]
["2020-05-13T11:35:45.000000000","2020-05-13T18:35:45.000000000",1018,479337.5]
["2020-05-13T11:35:45.000000000","2020-05-13T18:35:45.000000000",1022,0.0]
["2020-05-13T11:36:00.000000000","2020-05-13T18:36:00.000000000",1016,478900.0]
["2020-05-13T11:36:00.000000000","2020-05-13T18:36:00.000000000",1020,3031648.0]
["2020-05-13T11:36:00.000000000","2020-05-13T18:36:00.000000000",1130,837964484.4288]
["2020-05-13T11:36:15.000000000","2020-05-13T18:36:15.000000000",1018,479354.2]
["2020-05-13T11:36:15.000000000","2020-05-13T18:36:15.000000000",1022,0.0644429]
["2020-05-13T11:36:30.000000000","2020-05-13T18:36:30.000000000",1016,478900.0]
["2020-05-13T11:36:30.000000000","2020-05-13T18:36:30.000000000",1020,3031648.0]
["2020-05-13T11:36:30.000000000","2020-05-13T18:36:30.000000000",1130,837917493.8848]
["2020-05-13T11:36:45.000000000","2020-05-13T18:36:45.000000000",1018,479768.7]
["2020-05-13T11:36:45.000000000","2020-05-13T18:36:45.000000000",1022,0.03333253]
["2020-05-13T11:37:00.000000000","2020-05-13T18:37:00.000000000",1016,478700.0]
["2020-05-13T11:37:00.000000000","2020-05-13T18:37:00.000000000",1020,3031648.0]
["2020-05-13T11:37:00.000000000","2020-05-13T18:37:00.000000000",1130,837816236.8416]
["2020-05-13T11:37:15.000000000","2020-05-13T18:37:15.000000000",1018,479945.80000000005]
["2020-05-13T11:37:15.000000000","2020-05-13T18:37:15.000000000",1022,0.0]
["2020-05-13T11:37:30.000000000","2020-05-13T18:37:30.000000000",1016,479100.0]
["2020-05-13T11:37:30.000000000","2020-05-13T18:37:30.000000000",1020,3031648.0]
["2020-05-13T11:37:30.000000000","2020-05-13T18:37:30.000000000",1130,838350110.0544]
["2020-05-13T11:37:45.000000000","2020-05-13T18:37:45.000000000",1018,479531.3]
["2020-05-13T11:37:45.000000000","2020-05-13T18:37:45.000000000",1022,0.0644429]
["2020-05-13T11:38:00.000000000","2020-05-13T18:38:00.000000000",1016,479000.0]
["2020-05-13T11:38:00.000000000","2020-05-13T18:38:00.000000000",1020,3031648.0]
["2020-05-13T11:38:00.000000000","2020-05-13T18:38:00.000000000",1130,837412724.4928]
["2020-05-13T11:38:15.000000000","2020-05-13T18:38:15.000000000",1018,479468.8]
["2020-05-13T11:38:15.000000000","2020-05-13T18:38:15.000000000",1022,0.05110988]
["2020-05-13T11:38:30.000000000","2020-05-13T18:38:30.000000000",1016,478700.0]
["2020-05-13T11:38:30.000000000","2020-05-13T18:38:30.000000000",1020,3031648.0]
["2020-05-13T11:38:30.000000000","2020-05-13T18:38:30.000000000",1130,837897181.8432]
["2020-05-13T11:38:45.000000000","2020-05-13T18:38:45.000000000",1018,479547.9]
["2020-05-13T11:38:45.000000000","2020-05-13T18:38:45.000000000",1022,0.05110988]
["2020-05-13T11:39:00.000000000","2020-05-13T18:39:00.000000000",1016,478400.0]
["2020-05-13T11:39:00.000000000","2020-05-13T18:39:00.000000000",1020,3031648.0]
["2020-05-13T11:39:00.000000000","2020-05-13T18:39:00.000000000",1130,837318137.0752]
["2020-05-13T11:39:15.000000000","2020-05-13T18:39:15.000000000",1018,479485.4]
["2020-05-13T11:39:15.000000000","2020-05-13T18:39:15.000000000",1022,0.03333253]
["2020-05-13T11:39:30.000000000","2020-05-13T18:39:30.000000000",1016,478600.0]
["2020-05-13T11:39:30.000000000","2020-05-13T18:39:30.000000000",1020,3031648.0]
["2020-05-13T11:39:30.000000000","2020-05-13T18:39:30.000000000",1130,837769549.4624]
["2020-05-13T11:39:45.000000000","2020-05-13T18:39:45.000000000",1018,479610.4]
["2020-05-13T11:39:45.000000000","2020-05-13T18:39:45.000000000",1022,0.03333253]
["2020-05-13T11:40:00.000000000","2020-05-13T18:40:00.000000000",1016,478400.0]
["2020-05-13T11:40:00.000000000","2020-05-13T18:40:00.000000000",1020,3031648.0]
["2020-05-13T11:40:00.000000000","2020-05-13T18:40:00.000000000",1130,837715282.9632]
["2020-05-13T11:40:15.000000000","2020-05-13T18:40:15.000000000",1018,479704.2]
["2020-05-13T11:40:15.000000000","2020-05-13T18:40:15.000000000",1022,0.03333253]
["2020-05-13T11:40:30.000000000","2020-05-13T18:40:30.000000000",1016,478400.0]
["2020-05-13T11:40:30.000000000","2020-05-13T18:40:30.000000000",1020,3031648.0]
["2020-05-13T11:40:30.000000000","2020-05-13T18:40:30.000000000",1130,837257807.28]
["2020-05-13T11:40:45.000000000","2020-05-13T18:40:45.000000000",1018,479656.3]
["2020-05-13T11:40:45.000000000","2020-05-13T18:40:45.000000000",1022,0.0999976]
["2020-05-13T11:41:00.000000000","2020-05-13T18:41:00.000000000",1016,478600.0]
["2020-05-13T11:41:00.000000000","2020-05-13T18:41:00.000000000",1020,3031648.0]
["2020-05-13T11:41:00.000000000","2020-05-13T18:41:00.000000000",1130,837405751.7024]
["2020-05-13T11:41:15.000000000","2020-05-13T18:41:15.000000000",1019,29400.15]
["2020-05-13T11:41:15.000000000","2020-05-13T18:41:15.000000000",1023,31200.199999999997]
["2020-05-13T11:41:30.000000000","2020-05-13T18:41:30.000000000",1017,478125.0]
["2020-05-13T11:41:30.000000000","2020-05-13T18:41:30.000000000",1021,276.2369]
["2020-05-13T11:41:30.000000000","2020-05-13T18:41:30.000000000",1133,957.1854]
["2020-05-13T11:41:45.000000000","2020-05-13T18:41:45.000000000",1019,29400.15]
["2020-05-13T11:41:45.000000000","2020-05-13T18:41:45.000000000",1023,31200.199999999997]
["2020-05-13T11:42:00.000000000","2020-05-13T18:42:00.000000000",1017,479316.7]
["2020-05-13T11:42:00.000000000","2020-05-13T18:42:00.000000000",1021,276.137]
["2020-05-13T11:42:00.000000000","2020-05-13T18:42:00.000000000",1133,958.473]
["2020-05-13T11:42:15.000000000","2020-05-13T18:42:15.000000000",1019,29500.0]
["2020-05-13T11:42:15.000000000","2020-05-13T18:42:15.000000000",1023,31200.199999999997]
["2020-05-13T11:42:30.000000000","2020-05-13T18:42:30.000000000",1017,478691.7]
["2020-05-13T11:42:30.000000000","2020-05-13T18:42:30.000000000",1021,275.7174]
["2020-05-13T11:42:30.000000000","2020-05-13T18:42:30.000000000",1133,955.0771]
["2020-05-13T11:42:45.000000000","2020-05-13T18:42:45.000000000",1019,29500.0]
["2020-05-13T11:42:45.000000000","2020-05-13T18:42:45.000000000",1023,31200.199999999997]
["2020-05-13T11:43:00.000000000","2020-05-13T18:43:00.000000000",1017,478300.0]
["2020-05-13T11:43:00.000000000","2020-05-13T18:43:00.000000000",1021,275.8927]
["2020-05-13T11:43:00.000000000","2020-05-13T18:43:00.000000000",1133,957.7896]
["2020-05-13T11:43:15.000000000","2020-05-13T18:43:15.000000000",1019,29446.75]
["2020-05-13T11:43:15.000000000","2020-05-13T18:43:15.000000000",1023,31200.199999999997]
["2020-05-13T11:43:30.000000000","2020-05-13T18:43:30.000000000",1017,478031.3]
["2020-05-13T11:43:30.000000000","2020-05-13T18:43:30.000000000",1021,276.2997]
["2020-05-13T11:43:30.000000000","2020-05-13T18:43:30.000000000",1133,957.7813]
["2020-05-13T11:43:45.000000000","2020-05-13T18:43:45.000000000",1019,29400.15]
["2020-05-13T11:43:45.000000000","2020-05-13T18:43:45.000000000",1023,31200.199999999997]
["2020-05-13T11:44:00.000000000","2020-05-13T18:44:00.000000000",1017,478337.5]
["2020-05-13T11:44:00.000000000","2020-05-13T18:44:00.000000000",1021,276.2547]
["2020-05-13T11:44:00.000000000","2020-05-13T18:44:00.000000000",1133,958.0292]
["2020-05-13T11:44:15.000000000","2020-05-13T18:44:15.000000000",1019,29393.36]
["2020-05-13T11:44:15.000000000","2020-05-13T18:44:15.000000000",1023,31200.199999999997]
["2020-05-13T11:44:30.000000000","2020-05-13T18:44:30.000000000",1017,478300.0]
["2020-05-13T11:44:30.000000000","2020-05-13T18:44:30.000000000",1021,276.0637]
["2020-05-13T11:44:30.000000000","2020-05-13T18:44:30.000000000",1133,957.5542]
["2020-05-13T11:44:45.000000000","2020-05-13T18:44:45.000000000",1019,29146.809999999998]
["2020-05-13T11:44:45.000000000","2020-05-13T18:44:45.000000000",1023,31200.199999999997]
["2020-05-13T11:45:00.000000000","2020-05-13T18:45:00.000000000",1017,479868.7]
["2020-05-13T11:45:00.000000000","2020-05-13T18:45:00.000000000",1021,276.148]
["2020-05-13T11:45:00.000000000","2020-05-13T18:45:00.000000000",1133,959.3291]
["2020-05-13T11:45:15.000000000","2020-05-13T18:45:15.000000000",1019,29353.44]
["2020-05-13T11:45:15.000000000","2020-05-13T18:45:15.000000000",1023,31200.199999999997]
["2020-05-13T11:45:30.000000000","2020-05-13T18:45:30.000000000",1017,479597.89999999997]
["2020-05-13T11:45:30.000000000","2020-05-13T18:45:30.000000000",1021,276.0615]
["2020-05-13T11:45:30.000000000","2020-05-13T18:45:30.000000000",1133,958.4375]
["2020-05-13T11:45:45.000000000","2020-05-13T18:45:45.000000000",1019,29453.399999999998]
["2020-05-13T11:45:45.000000000","2020-05-13T18:45:45.000000000",1023,31253.45]
["2020-05-13T11:46:00.000000000","2020-05-13T18:46:00.000000000",1017,479741.69999999995]
["2020-05-13T11:46:00.000000000","2020-05-13T18:46:00.000000000",1021,276.1636]
["2020-05-13T11:46:00.000000000","2020-05-13T18:46:00.000000000",1133,959.45]
["2020-05-13T11:46:15.000000000","2020-05-13T18:46:15.000000000",1019,29500.0]
["2020-05-13T11:46:15.000000000","2020-05-13T18:46:15.000000000",1023,31200.199999999997]
["2020-05-13T11:46:30.000000000","2020-05-13T18:46:30.000000000",1017,478256.3]
["2020-05-13T11:46:30.000000000","2020-05-13T18:46:30.000000000",1021,275.9572]
["2020-05-13T11:46:30.000000000","2020-05-13T18:46:30.000000000",1133,957.2459]
["2020-05-13T11:46:45.000000000","2020-05-13T18:46:45.000000000",1019,29500.0]
["2020-05-13T11:46:45.000000000","2020-05-13T18:46:45.000000000",1023,31200.199999999997]
["2020-05-13T11:47:00.000000000","2020-05-13T18:47:00.000000000",1017,479902.10000000003]
["2020-05-13T11:47:00.000000000","2020-05-13T18:47:00.000000000",1021,276.077]
["2020-05-13T11:47:00.000000000","2020-05-13T18:47:00.000000000",1133,959.5042]
["2020-05-13T11:47:15.000000000","2020-05-13T18:47:15.000000000",1019,29500.0]
["2020-05-13T11:47:15.000000000","2020-05-13T18:47:15.000000000",1023,31200.199999999997]
["2020-05-13T11:47:30.000000000","2020-05-13T18:47:30.000000000",1017,479552.1]
["2020-05-13T11:47:30.000000000","2020-05-13T18:47:30.000000000",1021,276.0016]
["2020-05-13T11:47:30.000000000","2020-05-13T18:47:30.000000000",1133,956.8271]
["2020-05-13T11:47:45.000000000","2020-05-13T18:47:45.000000000",1019,30000.0]
["2020-05-13T11:47:45.000000000","2020-05-13T18:47:45.000000000",1023,31200.199999999997]
["2020-05-13T11:48:00.000000000","2020-05-13T18:48:00.000000000",1017,478166.7]
["2020-05-13T11:48:00.000000000","2020-05-13T18:48:00.000000000",1021,276.1103]
["2020-05-13T11:48:00.000000000","2020-05-13T18:48:00.000000000",1133,957.3334]
["2020-05-13T11:48:15.000000000","2020-05-13T18:48:15.000000000",1019,30000.0]
["2020-05-13T11:48:15.000000000","2020-05-13T18:48:15.000000000",1023,31200.199999999997]
["2020-05-13T11:48:30.000000000","2020-05-13T18:48:30.000000000",1017,479629.2]
["2020-05-13T11:48:30.000000000","2020-05-13T18:48:30.000000000",1021,276.2236]
["2020-05-13T11:48:30.000000000","2020-05-13T18:48:30.000000000",1133,959.4105]
["2020-05-13T11:48:45.000000000","2020-05-13T18:48:45.000000000",1019,30000.0]
["2020-05-13T11:48:45.000000000","2020-05-13T18:48:45.000000000",1023,31253.45]
["2020-05-13T11:49:00.000000000","2020-05-13T18:49:00.000000000",1017,479870.8]
["2020-05-13T11:49:00.000000000","2020-05-13T18:49:00.000000000",1021,276.2036]
["2020-05-13T11:49:00.000000000","2020-05-13T18:49:00.000000000",1133,959.3937]
["2020-05-13T11:49:15.000000000","2020-05-13T18:49:15.000000000",1019,29500.0]
["2020-05-13T11:49:15.000000000","2020-05-13T18:49:15.000000000",1023,31300.05]
["2020-05-13T11:49:30.000000000","2020-05-13T18:49:30.000000000",1017,476397.89999999997]
["2020-05-13T11:49:30.000000000","2020-05-13T18:49:30.000000000",1021,275.4732]
["2020-05-13T11:49:30.000000000","2020-05-13T18:49:30.000000000",1133,952.3792]
["2020-05-13T11:49:45.000000000","2020-05-13T18:49:45.000000000",1020,3031648.0]
["2020-05-13T11:49:45.000000000","2020-05-13T18:49:45.000000000",1130,833216014.1664]
["2020-05-13T11:50:00.000000000","2020-05-13T18:50:00.000000000",1018,474862.5]
["2020-05-13T11:50:00.000000000","2020-05-13T18:50:00.000000000",1022,0.03333253]
["2020-05-13T11:50:15.000000000","2020-05-13T18:50:15.000000000",1016,475400.0]
["2020-05-13T11:50:15.000000000","2020-05-13T18:50:15.000000000",1020,3031648.0]
["2020-05-13T11:50:15.000000000","2020-05-13T18:50:15.000000000",1130,832634240.9152]
["2020-05-13T11:50:30.000000000","2020-05-13T18:50:30.000000000",1018,475064.6]
["2020-05-13T11:50:30.000000000","2020-05-13T18:50:30.000000000",1022,0.03333253]
["2020-05-13T11:50:45.000000000","2020-05-13T18:50:45.000000000",1016,476000.0]
["2020-05-13T11:50:45.000000000","2020-05-13T18:50:45.000000000",1020,3031648.0]
["2020-05-13T11:50:45.000000000","2020-05-13T18:50:45.000000000",1130,833273615.4784]
["2020-05-13T11:51:00.000000000","2020-05-13T18:51:00.000000000",1018,476987.5]
["2020-05-13T11:51:00.000000000","2020-05-13T18:51:00.000000000",1022,0.01555518]
["2020-05-13T11:51:15.000000000","2020-05-13T18:51:15.000000000",1016,476800.0]
["2020-05-13T11:51:15.000000000","2020-05-13T18:51:15.000000000",1020,3031648.0]
["2020-05-13T11:51:15.000000000","2020-05-13T18:51:15.000000000",1130,833354257.3152]
["2020-05-13T11:51:30.000000000","2020-05-13T18:51:30.000000000",1018,476820.80000000005]
["2020-05-13T11:51:30.000000000","2020-05-13T18:51:30.000000000",1022,0.03111036]
["2020-05-13T11:51:45.000000000","2020-05-13T18:51:45.000000000",1016,477900.0]
["2020-05-13T11:51:45.000000000","2020-05-13T18:51:45.000000000",1020,3031648.0]
["2020-05-13T11:51:45.000000000","2020-05-13T18:51:45.000000000",1130,834215851.6768]
["2020-05-13T11:52:00.000000000","2020-05-13T18:52:00.000000000",1018,477612.5]
["2020-05-13T11:52:00.000000000","2020-05-13T18:52:00.000000000",1022,0.01555518]
["2020-05-13T11:52:15.000000000","2020-05-13T18:52:15.000000000",1016,477100.0]
["2020-05-13T11:52:15.000000000","2020-05-13T18:52:15.000000000",1020,3031648.0]
["2020-05-13T11:52:15.000000000","2020-05-13T18:52:15.000000000",1130,835972085.3632]
["2020-05-13T11:52:30.000000000","2020-05-13T18:52:30.000000000",1018,477147.89999999997]
["2020-05-13T11:52:30.000000000","2020-05-13T18:52:30.000000000",1022,0.03333253]
["2020-05-13T11:52:45.000000000","2020-05-13T18:52:45.000000000",1016,478100.0]
["2020-05-13T11:52:45.000000000","2020-05-13T18:52:45.000000000",1020,3031648.0]
["2020-05-13T11:52:45.000000000","2020-05-13T18:52:45.000000000",1130,836301928.6656]
["2020-05-13T11:53:00.000000000","2020-05-13T18:53:00.000000000",1018,477529.2]
["2020-05-13T11:53:00.000000000","2020-05-13T18:53:00.000000000",1022,0.01555518]
["2020-05-13T11:53:15.000000000","2020-05-13T18:53:15.000000000",1016,478600.0]
["2020-05-13T11:53:15.000000000","2020-05-13T18:53:15.000000000",1020,3031648.0]
["2020-05-13T11:53:15.000000000","2020-05-13T18:53:15.000000000",1130,836625102.3424]
["2020-05-13T11:53:30.000000000","2020-05-13T18:53:30.000000000",1018,478104.2]
["2020-05-13T11:53:30.000000000","2020-05-13T18:53:30.000000000",1022,0.01555518]
["2020-05-13T11:53:45.000000000","2020-05-13T18:53:45.000000000",1016,478500.0]
["2020-05-13T11:53:45.000000000","2020-05-13T18:53:45.000000000",1020,3031648.0]
["2020-05-13T11:53:45.000000000","2020-05-13T18:53:45.000000000",1130,836773046.7648]
["2020-05-13T11:54:00.000000000","2020-05-13T18:54:00.000000000",1018,479156.3]
["2020-05-13T11:54:00.000000000","2020-05-13T18:54:00.000000000",1022,0.06888723]
["2020-05-13T11:54:15.000000000","2020-05-13T18:54:15.000000000",1016,478200.0]
["2020-05-13T11:54:15.000000000","2020-05-13T18:54:15.000000000",1020,3031648.0]
["2020-05-13T11:54:15.000000000","2020-05-13T18:54:15.000000000",1130,837022248.2304]
["2020-05-13T11:54:30.000000000","2020-05-13T18:54:30.000000000",1018,477727.10000000003]
["2020-05-13T11:54:30.000000000","2020-05-13T18:54:30.000000000",1022,0.05110988]
["2020-05-13T11:54:45.000000000","2020-05-13T18:54:45.000000000",1016,478000.0]
["2020-05-13T11:54:45.000000000","2020-05-13T18:54:45.000000000",1020,3031648.0]
["2020-05-13T11:54:45.000000000","2020-05-13T18:54:45.000000000",1130,836813670.848]
["2020-05-13T11:55:00.000000000","2020-05-13T18:55:00.000000000",1018,477985.4]
["2020-05-13T11:55:00.000000000","2020-05-13T18:55:00.000000000",1022,0.04888771]
["2020-05-13T11:55:15.000000000","2020-05-13T18:55:15.000000000",1016,477700.0]
["2020-05-13T11:55:15.000000000","2020-05-13T18:55:15.000000000",1020,3031648.0]
["2020-05-13T11:55:15.000000000","2020-05-13T18:55:15.000000000",1130,836853688.6016]
["2020-05-13T11:55:30.000000000","2020-05-13T18:55:30.000000000",1018,477016.7]
["2020-05-13T11:55:30.000000000","2020-05-13T18:55:30.000000000",1022,0.04888771]
["2020-05-13T11:55:45.000000000","2020-05-13T18:55:45.000000000",1016,477600.0]
["2020-05-13T11:55:45.000000000","2020-05-13T18:55:45.000000000",1020,3031648.0]
["2020-05-13T11:55:45.000000000","2020-05-13T18:55:45.000000000",1130,836147314.6176]
["2020-05-13T11:56:00.000000000","2020-05-13T18:56:00.000000000",1018,477162.5]
["2020-05-13T11:56:00.000000000","2020-05-13T18:56:00.000000000",1022,0.01555518]
["2020-05-13T11:56:15.000000000","2020-05-13T18:56:15.000000000",1016,477400.0]
["2020-05-13T11:56:15.000000000","2020-05-13T18:56:15.000000000",1020,3031648.0]
["2020-05-13T11:56:15.000000000","2020-05-13T18:56:15.000000000",1130,836308901.456]
["2020-05-13T11:56:30.000000000","2020-05-13T18:56:30.000000000",1018,477275.0]
["2020-05-13T11:56:30.000000000","2020-05-13T18:56:30.000000000",1022,0.01555518]
["2020-05-13T11:56:45.000000000","2020-05-13T18:56:45.000000000",1016,477300.0]
["2020-05-13T11:56:45.000000000","2020-05-13T18:56:45.000000000",1020,3031648.0]
["2020-05-13T11:56:45.000000000","2020-05-13T18:56:45.000000000",1130,836443203.4624]
["2020-05-13T11:57:00.000000000","2020-05-13T18:57:00.000000000",1018,476895.8]
["2020-05-13T11:57:00.000000000","2020-05-13T18:57:00.000000000",1022,0.06666507]
["2020-05-13T11:57:15.000000000","2020-05-13T18:57:15.000000000",1016,477900.0]
["2020-05-13T11:57:15.000000000","2020-05-13T18:57:15.000000000",1020,3031648.0]
["2020-05-13T11:57:15.000000000","2020-05-13T18:57:15.000000000",1130,836086681.6576]
["2020-05-13T11:57:30.000000000","2020-05-13T18:57:30.000000000",1018,476908.3]
["2020-05-13T11:57:30.000000000","2020-05-13T18:57:30.000000000",1022,0.03333253]
["2020-05-13T11:57:45.000000000","2020-05-13T18:57:45.000000000",1016,477900.0]
["2020-05-13T11:57:45.000000000","2020-05-13T18:57:45.000000000",1020,3031648.0]
["2020-05-13T11:57:45.000000000","2020-05-13T18:57:45.000000000",1130,836194305.1616]
["2020-05-13T11:58:00.000000000","2020-05-13T18:58:00.000000000",1018,476754.2]
["2020-05-13T11:58:00.000000000","2020-05-13T18:58:00.000000000",1022,0.01555518]
["2020-05-13T11:58:15.000000000","2020-05-13T18:58:15.000000000",1017,479493.3]
["2020-05-13T11:58:15.000000000","2020-05-13T18:58:15.000000000",1021,275.7431]
["2020-05-13T11:58:15.000000000","2020-05-13T18:58:15.000000000",1133,956.4263]
["2020-05-13T11:58:30.000000000","2020-05-13T18:58:30.000000000",1019,29807.690000000002]
["2020-05-13T11:58:30.000000000","2020-05-13T18:58:30.000000000",1023,31100.100000000002]
["2020-05-13T11:58:45.000000000","2020-05-13T18:58:45.000000000",1017,477343.8]
["2020-05-13T11:58:45.000000000","2020-05-13T18:58:45.000000000",1021,275.4111]
["2020-05-13T11:58:45.000000000","2020-05-13T18:58:45.000000000",1133,952.1251]
["2020-05-13T11:59:00.000000000","2020-05-13T18:59:00.000000000",1019,30153.48]
["2020-05-13T11:59:00.000000000","2020-05-13T18:59:00.000000000",1023,31100.100000000002]
["2020-05-13T11:59:15.000000000","2020-05-13T18:59:15.000000000",1017,476643.7]
["2020-05-13T11:59:15.000000000","2020-05-13T18:59:15.000000000",1021,274.5586]
["2020-05-13T11:59:15.000000000","2020-05-13T18:59:15.000000000",1133,952.3458]
["2020-05-13T11:59:30.000000000","2020-05-13T18:59:30.000000000",1019,30046.71]
["2020-05-13T11:59:30.000000000","2020-05-13T18:59:30.000000000",1023,31100.100000000002]
["2020-05-13T11:59:45.000000000","2020-05-13T18:59:45.000000000",1017,477745.8]
["2020-05-13T11:59:45.000000000","2020-05-13T18:59:45.000000000",1021,275.0114]
["2020-05-13T11:59:45.000000000","2020-05-13T18:59:45.000000000",1133,954.3875]
["2020-05-13T12:00:00.000000000","2020-05-13T19:00:00.000000000",1019,29500.0]
["2020-05-13T12:00:00.000000000","2020-05-13T19:00:00.000000000",1023,31200.199999999997]
["2020-05-13T12:00:15.000000000","2020-05-13T19:00:15.000000000",1017,478608.3]
["2020-05-13T12:00:15.000000000","2020-05-13T19:00:15.000000000",1021,275.38]
["2020-05-13T12:00:15.000000000","2020-05-13T19:00:15.000000000",1133,954.8583]
["2020-05-13T12:00:30.000000000","2020-05-13T19:00:30.000000000",1019,29385.739999999998]
["2020-05-13T12:00:30.000000000","2020-05-13T19:00:30.000000000",1023,31100.100000000002]
["2020-05-13T12:00:45.000000000","2020-05-13T19:00:45.000000000",1017,479312.5]
["2020-05-13T12:00:45.000000000","2020-05-13T19:00:45.000000000",1021,275.5531]
["2020-05-13T12:00:45.000000000","2020-05-13T19:00:45.000000000",1133,956.1104]
["2020-05-13T12:01:00.000000000","2020-05-13T19:01:00.000000000",1019,29453.399999999998]
["2020-05-13T12:01:00.000000000","2020-05-13T19:01:00.000000000",1023,31100.100000000002]
["2020-05-13T12:01:15.000000000","2020-05-13T19:01:15.000000000",1017,477329.2]
["2020-05-13T12:01:15.000000000","2020-05-13T19:01:15.000000000",1021,275.7241]
["2020-05-13T12:01:15.000000000","2020-05-13T19:01:15.000000000",1133,953.7584]
["2020-05-13T12:01:30.000000000","2020-05-13T19:01:30.000000000",1019,30100.100000000002]
["2020-05-13T12:01:30.000000000","2020-05-13T19:01:30.000000000",1023,31100.100000000002]
["2020-05-13T12:01:45.000000000","2020-05-13T19:01:45.000000000",1017,479091.7]
["2020-05-13T12:01:45.000000000","2020-05-13T19:01:45.000000000",1021,275.8284]
["2020-05-13T12:01:45.000000000","2020-05-13T19:01:45.000000000",1133,955.8417]
["2020-05-13T12:02:00.000000000","2020-05-13T19:02:00.000000000",1019,30100.100000000002]
["2020-05-13T12:02:00.000000000","2020-05-13T19:02:00.000000000",1023,31100.100000000002]
["2020-05-13T12:02:15.000000000","2020-05-13T19:02:15.000000000",1017,478791.7]
["2020-05-13T12:02:15.000000000","2020-05-13T19:02:15.000000000",1021,275.7463]
["2020-05-13T12:02:15.000000000","2020-05-13T19:02:15.000000000",1133,955.275]
["2020-05-13T12:02:30.000000000","2020-05-13T19:02:30.000000000",1019,30100.100000000002]
["2020-05-13T12:02:30.000000000","2020-05-13T19:02:30.000000000",1023,31100.100000000002]
["2020-05-13T12:02:45.000000000","2020-05-13T19:02:45.000000000",1017,479702.1]
["2020-05-13T12:02:45.000000000","2020-05-13T19:02:45.000000000",1021,275.804]
["2020-05-13T12:02:45.000000000","2020-05-13T19:02:45.000000000",1133,956.8146]
["2020-05-13T12:03:00.000000000","2020-05-13T19:03:00.000000000",1019,30200.199999999997]
["2020-05-13T12:03:00.000000000","2020-05-13T19:03:00.000000000",1023,31100.100000000002]
["2020-05-13T12:03:15.000000000","2020-05-13T19:03:15.000000000",1017,479564.6]
["2020-05-13T12:03:15.000000000","2020-05-13T19:03:15.000000000",1021,276.1081]
["2020-05-13T12:03:15.000000000","2020-05-13T19:03:15.000000000",1133,957.2083]
["2020-05-13T12:03:30.000000000","2020-05-13T19:03:30.000000000",1019,30253.45]
["2020-05-13T12:03:30.000000000","2020-05-13T19:03:30.000000000",1023,31153.48]
["2020-05-13T12:03:45.000000000","2020-05-13T19:03:45.000000000",1017,476762.5]
["2020-05-13T12:03:45.000000000","2020-05-13T19:03:45.000000000",1021,275.9283]
["2020-05-13T12:03:45.000000000","2020-05-13T19:03:45.000000000",1133,952.8292]
["2020-05-13T12:04:00.000000000","2020-05-13T19:04:00.000000000",1019,30246.8]
["2020-05-13T12:04:00.000000000","2020-05-13T19:04:00.000000000",1023,31200.199999999997]
["2020-05-13T12:04:15.000000000","2020-05-13T19:04:15.000000000",1017,478227.10000000003]
["2020-05-13T12:04:15.000000000","2020-05-13T19:04:15.000000000",1021,275.522]
["2020-05-13T12:04:15.000000000","2020-05-13T19:04:15.000000000",1133,957.0875]
["2020-05-13T12:04:30.000000000","2020-05-13T19:04:30.000000000",1019,30200.199999999997]
["2020-05-13T12:04:30.000000000","2020-05-13T19:04:30.000000000",1023,31100.100000000002]
["2020-05-13T12:04:45.000000000","2020-05-13T19:04:45.000000000",1017,479812.5]
["2020-05-13T12:04:45.000000000","2020-05-13T19:04:45.000000000",1021,276.137]
["2020-05-13T12:04:45.000000000","2020-05-13T19:04:45.000000000",1133,957.6521]
["2020-05-13T12:05:00.000000000","2020-05-13T19:05:00.000000000",1019,30200.199999999997]
["2020-05-13T12:05:00.000000000","2020-05-13T19:05:00.000000000",1023,31100.100000000002]
["2020-05-13T12:05:15.000000000","2020-05-13T19:05:15.000000000",1017,479812.5]
["2020-05-13T12:05:15.000000000","2020-05-13T19:05:15.000000000",1021,276.1703]
["2020-05-13T12:05:15.000000000","2020-05-13T19:05:15.000000000",1133,957.2479]
["2020-05-13T12:05:30.000000000","2020-05-13T19:05:30.000000000",1019,30253.45]
["2020-05-13T12:05:30.000000000","2020-05-13T19:05:30.000000000",1023,31100.100000000002]
["2020-05-13T12:05:45.000000000","2020-05-13T19:05:45.000000000",1017,479645.8]
["2020-05-13T12:05:45.000000000","2020-05-13T19:05:45.000000000",1021,276.1059]
["2020-05-13T12:05:45.000000000","2020-05-13T19:05:45.000000000",1133,957.3979]
["2020-05-13T12:06:00.000000000","2020-05-13T19:06:00.000000000",1019,30200.199999999997]
["2020-05-13T12:06:00.000000000","2020-05-13T19:06:00.000000000",1023,31153.48]
["2020-05-13T12:06:15.000000000","2020-05-13T19:06:15.000000000",1017,479822.9]
["2020-05-13T12:06:15.000000000","2020-05-13T19:06:15.000000000",1021,276.0814]
["2020-05-13T12:06:15.000000000","2020-05-13T19:06:15.000000000",1133,957.0396]
["2020-05-13T12:06:30.000000000","2020-05-13T19:06:30.000000000",1019,30200.199999999997]
["2020-05-13T12:06:30.000000000","2020-05-13T19:06:30.000000000",1023,31200.199999999997]
["2020-05-13T12:06:45.000000000","2020-05-13T19:06:45.000000000",1017,479612.5]
["2020-05-13T12:06:45.000000000","2020-05-13T19:06:45.000000000",1021,275.8373]
["2020-05-13T12:06:45.000000000","2020-05-13T19:06:45.000000000",1133,956.8208]
["2020-05-13T12:07:00.000000000","2020-05-13T19:07:00.000000000",1019,30246.8]
["2020-05-13T12:07:00.000000000","2020-05-13T19:07:00.000000000",1023,31200.199999999997]
["2020-05-13T12:07:15.000000000","2020-05-13T19:07:15.000000000",1017,479504.2]
["2020-05-13T12:07:15.000000000","2020-05-13T19:07:15.000000000",1021,275.8729]
["2020-05-13T12:07:15.000000000","2020-05-13T19:07:15.000000000",1133,956.6605]
["2020-05-13T12:07:30.000000000","2020-05-13T19:07:30.000000000",1019,30300.05]
["2020-05-13T12:07:30.000000000","2020-05-13T19:07:30.000000000",1023,31200.199999999997]
["2020-05-13T12:07:45.000000000","2020-05-13T19:07:45.000000000",1017,479372.9]
["2020-05-13T12:07:45.000000000","2020-05-13T19:07:45.000000000",1021,275.9572]
["2020-05-13T12:07:45.000000000","2020-05-13T19:07:45.000000000",1133,956.4729]
["2020-05-13T12:08:00.000000000","2020-05-13T19:08:00.000000000",1019,30300.05]
["2020-05-13T12:08:00.000000000","2020-05-13T19:08:00.000000000",1023,31200.199999999997]
["2020-05-13T12:08:15.000000000","2020-05-13T19:08:15.000000000",1017,479314.6]
["2020-05-13T12:08:15.000000000","2020-05-13T19:08:15.000000000",1021,275.8794]
["2020-05-13T12:08:15.000000000","2020-05-13T19:08:15.000000000",1133,956.1875]
["2020-05-13T12:08:30.000000000","2020-05-13T19:08:30.000000000",1019,30300.05]
["2020-05-13T12:08:30.000000000","2020-05-13T19:08:30.000000000",1023,31200.199999999997]
["2020-05-13T12:08:45.000000000","2020-05-13T19:08:45.000000000",1017,479566.7]
["2020-05-13T12:08:45.000000000","2020-05-13T19:08:45.000000000",1021,275.895]
["2020-05-13T12:08:45.000000000","2020-05-13T19:08:45.000000000",1133,956.5959]
["2020-05-13T12:09:00.000000000","2020-05-13T19:09:00.000000000",1019,30300.05]
["2020-05-13T12:09:00.000000000","2020-05-13T19:09:00.000000000",1023,31200.199999999997]
["2020-05-13T12:09:15.000000000","2020-05-13T19:09:15.000000000",1017,479572.9]
["2020-05-13T12:09:15.000000000","2020-05-13T19:09:15.000000000",1021,275.9106]
["2020-05-13T12:09:15.000000000","2020-05-13T19:09:15.000000000",1133,956.4312]
["2020-05-13T12:09:30.000000000","2020-05-13T19:09:30.000000000",1019,30300.05]
["2020-05-13T12:09:30.000000000","2020-05-13T19:09:30.000000000",1023,31100.100000000002]
["2020-05-13T12:09:45.000000000","2020-05-13T19:09:45.000000000",1017,479718.8]
["2020-05-13T12:09:45.000000000","2020-05-13T19:09:45.000000000",1021,275.9905]
["2020-05-13T12:09:45.000000000","2020-05-13T19:09:45.000000000",1133,956.9521]
["2020-05-13T12:10:00.000000000","2020-05-13T19:10:00.000000000",1019,30353.44]
["2020-05-13T12:10:00.000000000","2020-05-13T19:10:00.000000000",1023,31153.48]
["2020-05-13T12:10:15.000000000","2020-05-13T19:10:15.000000000",1017,479462.5]
["2020-05-13T12:10:15.000000000","2020-05-13T19:10:15.000000000",1021,275.8528]
["2020-05-13T12:10:15.000000000","2020-05-13T19:10:15.000000000",1133,956.4604]
["2020-05-13T12:10:30.000000000","2020-05-13T19:10:30.000000000",1019,30346.76]
["2020-05-13T12:10:30.000000000","2020-05-13T19:10:30.000000000",1023,31200.199999999997]
["2020-05-13T12:10:45.000000000","2020-05-13T19:10:45.000000000",1017,479452.1]
["2020-05-13T12:10:45.000000000","2020-05-13T19:10:45.000000000",1021,276.1081]
["2020-05-13T12:10:45.000000000","2020-05-13T19:10:45.000000000",1133,956.4875]
["2020-05-13T12:11:00.000000000","2020-05-13T19:11:00.000000000",1019,30253.45]
["2020-05-13T12:11:00.000000000","2020-05-13T19:11:00.000000000",1023,31200.199999999997]
["2020-05-13T12:11:15.000000000","2020-05-13T19:11:15.000000000",1017,479629.2]
["2020-05-13T12:11:15.000000000","2020-05-13T19:11:15.000000000",1021,275.9461]
["2020-05-13T12:11:15.000000000","2020-05-13T19:11:15.000000000",1133,956.7938]
["2020-05-13T12:11:30.000000000","2020-05-13T19:11:30.000000000",1019,30300.05]
["2020-05-13T12:11:30.000000000","2020-05-13T19:11:30.000000000",1023,31200.199999999997]
["2020-05-13T12:11:45.000000000","2020-05-13T19:11:45.000000000",1017,479781.3]
["2020-05-13T12:11:45.000000000","2020-05-13T19:11:45.000000000",1021,276.0193]
["2020-05-13T12:11:45.000000000","2020-05-13T19:11:45.000000000",1133,956.8751]
["2020-05-13T12:12:00.000000000","2020-05-13T19:12:00.000000000",1019,30353.44]
["2020-05-13T12:12:00.000000000","2020-05-13T19:12:00.000000000",1023,31200.199999999997]
["2020-05-13T12:12:15.000000000","2020-05-13T19:12:15.000000000",1017,479266.7]
["2020-05-13T12:12:15.000000000","2020-05-13T19:12:15.000000000",1021,276.0104]
["2020-05-13T12:12:15.000000000","2020-05-13T19:12:15.000000000",1133,955.9146]
["2020-05-13T12:12:30.000000000","2020-05-13T19:12:30.000000000",1019,30353.44]
["2020-05-13T12:12:30.000000000","2020-05-13T19:12:30.000000000",1023,31200.199999999997]
["2020-05-13T12:12:45.000000000","2020-05-13T19:12:45.000000000",1017,479250.0]
["2020-05-13T12:12:45.000000000","2020-05-13T19:12:45.000000000",1021,275.6774]
["2020-05-13T12:12:45.000000000","2020-05-13T19:12:45.000000000",1133,956.0833]
["2020-05-13T12:13:00.000000000","2020-05-13T19:13:00.000000000",1019,30300.05]
["2020-05-13T12:13:00.000000000","2020-05-13T19:13:00.000000000",1023,31200.199999999997]
["2020-05-13T12:13:15.000000000","2020-05-13T19:13:15.000000000",1017,479385.4]
["2020-05-13T12:13:15.000000000","2020-05-13T19:13:15.000000000",1021,275.7307]
["2020-05-13T12:13:15.000000000","2020-05-13T19:13:15.000000000",1133,956.2062]
["2020-05-13T12:13:30.000000000","2020-05-13T19:13:30.000000000",1019,30300.05]
["2020-05-13T12:13:30.000000000","2020-05-13T19:13:30.000000000",1023,31200.199999999997]
["2020-05-13T12:13:45.000000000","2020-05-13T19:13:45.000000000",1017,479335.39999999997]
["2020-05-13T12:13:45.000000000","2020-05-13T19:13:45.000000000",1021,275.8595]
["2020-05-13T12:13:45.000000000","2020-05-13T19:13:45.000000000",1133,956.1625]
["2020-05-13T12:14:00.000000000","2020-05-13T19:14:00.000000000",1019,30300.05]
["2020-05-13T12:14:00.000000000","2020-05-13T19:14:00.000000000",1023,31200.199999999997]
["2020-05-13T12:14:15.000000000","2020-05-13T19:14:15.000000000",1017,478825.0]
["2020-05-13T12:14:15.000000000","2020-05-13T19:14:15.000000000",1021,275.784]
["2020-05-13T12:14:15.000000000","2020-05-13T19:14:15.000000000",1133,955.5292]
["2020-05-13T12:14:30.000000000","2020-05-13T19:14:30.000000000",1019,30300.05]
["2020-05-13T12:14:30.000000000","2020-05-13T19:14:30.000000000",1023,31200.199999999997]
["2020-05-13T12:14:45.000000000","2020-05-13T19:14:45.000000000",1017,479343.8]
["2020-05-13T12:14:45.000000000","2020-05-13T19:14:45.000000000",1021,275.784]
["2020-05-13T12:14:45.000000000","2020-05-13T19:14:45.000000000",1133,956.3792]
["2020-05-13T12:15:00.000000000","2020-05-13T19:15:00.000000000",1019,30400.15]
["2020-05-13T12:15:00.000000000","2020-05-13T19:15:00.000000000",1023,31253.45]
["2020-05-13T12:15:15.000000000","2020-05-13T19:15:15.000000000",1017,479766.7]
["2020-05-13T12:15:15.000000000","2020-05-13T19:15:15.000000000",1021,275.9083]
["2020-05-13T12:15:15.000000000","2020-05-13T19:15:15.000000000",1133,956.7667]
["2020-05-13T12:15:30.000000000","2020-05-13T19:15:30.000000000",1019,30400.15]
["2020-05-13T12:15:30.000000000","2020-05-13T19:15:30.000000000",1023,31300.05]
["2020-05-13T12:15:45.000000000","2020-05-13T19:15:45.000000000",1017,479843.8]
["2020-05-13T12:15:45.000000000","2020-05-13T19:15:45.000000000",1021,275.9971]
["2020-05-13T12:15:45.000000000","2020-05-13T19:15:45.000000000",1133,956.9021]
["2020-05-13T12:16:00.000000000","2020-05-13T19:16:00.000000000",1019,30400.15]
["2020-05-13T12:16:00.000000000","2020-05-13T19:16:00.000000000",1023,31200.199999999997]
["2020-05-13T12:16:15.000000000","2020-05-13T19:16:15.000000000",1017,479491.69999999995]
["2020-05-13T12:16:15.000000000","2020-05-13T19:16:15.000000000",1021,275.8906]
["2020-05-13T12:16:15.000000000","2020-05-13T19:16:15.000000000",1133,956.3125]
["2020-05-13T12:16:30.000000000","2020-05-13T19:16:30.000000000",1019,30400.15]
["2020-05-13T12:16:30.000000000","2020-05-13T19:16:30.000000000",1023,31300.05]
["2020-05-13T12:16:45.000000000","2020-05-13T19:16:45.000000000",1017,478995.8]
["2020-05-13T12:16:45.000000000","2020-05-13T19:16:45.000000000",1021,275.7418]
["2020-05-13T12:16:45.000000000","2020-05-13T19:16:45.000000000",1133,955.7979]
["2020-05-13T12:17:00.000000000","2020-05-13T19:17:00.000000000",1019,30393.36]
["2020-05-13T12:17:00.000000000","2020-05-13T19:17:00.000000000",1023,31300.05]
["2020-05-13T12:17:15.000000000","2020-05-13T19:17:15.000000000",1017,479827.1]
["2020-05-13T12:17:15.000000000","2020-05-13T19:17:15.000000000",1021,275.8639]
["2020-05-13T12:17:15.000000000","2020-05-13T19:17:15.000000000",1133,957.0771]
["2020-05-13T12:17:30.000000000","2020-05-13T19:17:30.000000000",1019,30400.15]
["2020-05-13T12:17:30.000000000","2020-05-13T19:17:30.000000000",1023,31300.05]
["2020-05-13T12:17:45.000000000","2020-05-13T19:17:45.000000000",1017,479654.2]
["2020-05-13T12:17:45.000000000","2020-05-13T19:17:45.000000000",1021,275.8551]
["2020-05-13T12:17:45.000000000","2020-05-13T19:17:45.000000000",1133,956.5479]
["2020-05-13T12:18:00.000000000","2020-05-13T19:18:00.000000000",1019,30400.15]
["2020-05-13T12:18:00.000000000","2020-05-13T19:18:00.000000000",1023,31300.05]
["2020-05-13T12:18:15.000000000","2020-05-13T19:18:15.000000000",1017,479197.9]
["2020-05-13T12:18:15.000000000","2020-05-13T19:18:15.000000000",1021,275.7906]
["2020-05-13T12:18:15.000000000","2020-05-13T19:18:15.000000000",1133,955.75]
["2020-05-13T12:18:30.000000000","2020-05-13T19:18:30.000000000",1019,30400.15]
["2020-05-13T12:18:30.000000000","2020-05-13T19:18:30.000000000",1023,31300.05]
["2020-05-13T12:18:45.000000000","2020-05-13T19:18:45.000000000",1017,479202.1]
["2020-05-13T12:18:45.000000000","2020-05-13T19:18:45.000000000",1021,275.6818]
["2020-05-13T12:18:45.000000000","2020-05-13T19:18:45.000000000",1133,955.8563]
["2020-05-13T12:19:00.000000000","2020-05-13T19:19:00.000000000",1019,30400.15]
["2020-05-13T12:19:00.000000000","2020-05-13T19:19:00.000000000",1023,31300.05]
["2020-05-13T12:19:15.000000000","2020-05-13T19:19:15.000000000",1017,478972.89999999997]
["2020-05-13T12:19:15.000000000","2020-05-13T19:19:15.000000000",1021,275.724]
["2020-05-13T12:19:15.000000000","2020-05-13T19:19:15.000000000",1133,955.5729]
["2020-05-13T12:19:30.000000000","2020-05-13T19:19:30.000000000",1019,30400.15]
["2020-05-13T12:19:30.000000000","2020-05-13T19:19:30.000000000",1023,31300.05]
["2020-05-13T12:19:45.000000000","2020-05-13T19:19:45.000000000",1017,479268.7]
["2020-05-13T12:19:45.000000000","2020-05-13T19:19:45.000000000",1021,275.6375]
["2020-05-13T12:19:45.000000000","2020-05-13T19:19:45.000000000",1133,956.1562]
["2020-05-13T12:20:00.000000000","2020-05-13T19:20:00.000000000",1019,30400.15]
["2020-05-13T12:20:00.000000000","2020-05-13T19:20:00.000000000",1023,31300.05]
["2020-05-13T12:20:15.000000000","2020-05-13T19:20:15.000000000",1017,479310.4]
["2020-05-13T12:20:15.000000000","2020-05-13T19:20:15.000000000",1021,275.704]
["2020-05-13T12:20:15.000000000","2020-05-13T19:20:15.000000000",1133,956.1416]
["2020-05-13T12:20:30.000000000","2020-05-13T19:20:30.000000000",1019,30453.399999999998]
["2020-05-13T12:20:30.000000000","2020-05-13T19:20:30.000000000",1023,31300.05]
["2020-05-13T12:20:45.000000000","2020-05-13T19:20:45.000000000",1017,479672.9]
["2020-05-13T12:20:45.000000000","2020-05-13T19:20:45.000000000",1021,275.8706]
["2020-05-13T12:20:45.000000000","2020-05-13T19:20:45.000000000",1133,956.825]
["2020-05-13T12:21:00.000000000","2020-05-13T19:21:00.000000000",1019,30393.36]
["2020-05-13T12:21:00.000000000","2020-05-13T19:21:00.000000000",1023,31253.45]
["2020-05-13T12:21:15.000000000","2020-05-13T19:21:15.000000000",1017,479420.8]
["2020-05-13T12:21:15.000000000","2020-05-13T19:21:15.000000000",1021,275.7529]
["2020-05-13T12:21:15.000000000","2020-05-13T19:21:15.000000000",1133,956.45]
["2020-05-13T12:21:30.000000000","2020-05-13T19:21:30.000000000",1019,30246.8]
["2020-05-13T12:21:30.000000000","2020-05-13T19:21:30.000000000",1023,31300.05]
["2020-05-13T12:21:45.000000000","2020-05-13T19:21:45.000000000",1017,479625.0]
["2020-05-13T12:21:45.000000000","2020-05-13T19:21:45.000000000",1021,275.8906]
["2020-05-13T12:21:45.000000000","2020-05-13T19:21:45.000000000",1133,956.6719]
["2020-05-13T12:22:00.000000000","2020-05-13T19:22:00.000000000",1019,30046.71]
["2020-05-13T12:22:00.000000000","2020-05-13T19:22:00.000000000",1023,31300.05]
["2020-05-13T12:22:15.000000000","2020-05-13T19:22:15.000000000",1017,479325.0]
["2020-05-13T12:22:15.000000000","2020-05-13T19:22:15.000000000",1021,275.7796]
["2020-05-13T12:22:15.000000000","2020-05-13T19:22:15.000000000",1133,956.1396]
["2020-05-13T12:22:30.000000000","2020-05-13T19:22:30.000000000",1019,30200.199999999997]
["2020-05-13T12:22:30.000000000","2020-05-13T19:22:30.000000000",1023,31300.05]
["2020-05-13T12:22:45.000000000","2020-05-13T19:22:45.000000000",1017,479395.8]
["2020-05-13T12:22:45.000000000","2020-05-13T19:22:45.000000000",1021,275.8195]
["2020-05-13T12:22:45.000000000","2020-05-13T19:22:45.000000000",1133,956.1958]
["2020-05-13T12:23:00.000000000","2020-05-13T19:23:00.000000000",1019,30346.76]
["2020-05-13T12:23:00.000000000","2020-05-13T19:23:00.000000000",1023,31300.05]
["2020-05-13T12:23:15.000000000","2020-05-13T19:23:15.000000000",1017,476818.8]
["2020-05-13T12:23:15.000000000","2020-05-13T19:23:15.000000000",1021,275.5287]
["2020-05-13T12:23:15.000000000","2020-05-13T19:23:15.000000000",1133,954.2709]
["2020-05-13T12:23:30.000000000","2020-05-13T19:23:30.000000000",1019,30200.199999999997]
["2020-05-13T12:23:30.000000000","2020-05-13T19:23:30.000000000",1023,31300.05]
["2020-05-13T12:23:45.000000000","2020-05-13T19:23:45.000000000",1017,479381.3]
["2020-05-13T12:23:45.000000000","2020-05-13T19:23:45.000000000",1021,275.5065]
["2020-05-13T12:23:45.000000000","2020-05-13T19:23:45.000000000",1133,955.8251]
["2020-05-13T12:24:00.000000000","2020-05-13T19:24:00.000000000",1019,30200.199999999997]
["2020-05-13T12:24:00.000000000","2020-05-13T19:24:00.000000000",1023,31353.44]
["2020-05-13T12:24:15.000000000","2020-05-13T19:24:15.000000000",1017,477283.3]
["2020-05-13T12:24:15.000000000","2020-05-13T19:24:15.000000000",1021,275.4665]
["2020-05-13T12:24:15.000000000","2020-05-13T19:24:15.000000000",1133,953.4166]
["2020-05-13T12:24:30.000000000","2020-05-13T19:24:30.000000000",1019,30200.199999999997]
["2020-05-13T12:24:30.000000000","2020-05-13T19:24:30.000000000",1023,31400.15]
["2020-05-13T12:24:45.000000000","2020-05-13T19:24:45.000000000",1017,479143.7]
["2020-05-13T12:24:45.000000000","2020-05-13T19:24:45.000000000",1021,275.5908]
["2020-05-13T12:24:45.000000000","2020-05-13T19:24:45.000000000",1133,955.3937]
["2020-05-13T12:25:00.000000000","2020-05-13T19:25:00.000000000",1019,30200.199999999997]
["2020-05-13T12:25:00.000000000","2020-05-13T19:25:00.000000000",1023,31346.76]
["2020-05-13T12:25:15.000000000","2020-05-13T19:25:15.000000000",1017,477047.9]
["2020-05-13T12:25:15.000000000","2020-05-13T19:25:15.000000000",1021,275.5176]
["2020-05-13T12:25:15.000000000","2020-05-13T19:25:15.000000000",1133,954.9625]
["2020-05-13T12:25:30.000000000","2020-05-13T19:25:30.000000000",1019,30253.45]
["2020-05-13T12:25:30.000000000","2020-05-13T19:25:30.000000000",1023,31400.15]
["2020-05-13T12:25:45.000000000","2020-05-13T19:25:45.000000000",1018,477912.89999999997]
["2020-05-13T12:25:45.000000000","2020-05-13T19:25:45.000000000",1022,0.08571223]
["2020-05-13T12:26:00.000000000","2020-05-13T19:26:00.000000000",1016,477400.0]
["2020-05-13T12:26:00.000000000","2020-05-13T19:26:00.000000000",1020,3031648.0]
["2020-05-13T12:26:00.000000000","2020-05-13T19:26:00.000000000",1130,834673327.36]
["2020-05-13T12:26:15.000000000","2020-05-13T19:26:15.000000000",1018,476668.8]
["2020-05-13T12:26:15.000000000","2020-05-13T19:26:15.000000000",1022,0.03333253]
["2020-05-13T12:26:30.000000000","2020-05-13T19:26:30.000000000",1016,477600.0]
["2020-05-13T12:26:30.000000000","2020-05-13T19:26:30.000000000",1020,3031648.0]
["2020-05-13T12:26:30.000000000","2020-05-13T19:26:30.000000000",1130,835258738.5888]
["2020-05-13T12:26:45.000000000","2020-05-13T19:26:45.000000000",1018,477218.8]
["2020-05-13T12:26:45.000000000","2020-05-13T19:26:45.000000000",1022,0.06666507]
["2020-05-13T12:27:00.000000000","2020-05-13T19:27:00.000000000",1016,477100.0]
["2020-05-13T12:27:00.000000000","2020-05-13T19:27:00.000000000",1020,3031648.0]
["2020-05-13T12:27:00.000000000","2020-05-13T19:27:00.000000000",1130,835063803.6224]
["2020-05-13T12:27:15.000000000","2020-05-13T19:27:15.000000000",1018,476477.10000000003]
["2020-05-13T12:27:15.000000000","2020-05-13T19:27:15.000000000",1022,0.03111036]
["2020-05-13T12:27:30.000000000","2020-05-13T19:27:30.000000000",1016,477200.0]
["2020-05-13T12:27:30.000000000","2020-05-13T19:27:30.000000000",1020,3031648.0]
["2020-05-13T12:27:30.000000000","2020-05-13T19:27:30.000000000",1130,834532052.5632]
["2020-05-13T12:27:45.000000000","2020-05-13T19:27:45.000000000",1018,477222.89999999997]
["2020-05-13T12:27:45.000000000","2020-05-13T19:27:45.000000000",1022,0.01555518]
["2020-05-13T12:28:00.000000000","2020-05-13T19:28:00.000000000",1016,476900.0]
["2020-05-13T12:28:00.000000000","2020-05-13T19:28:00.000000000",1020,3031648.0]
["2020-05-13T12:28:00.000000000","2020-05-13T19:28:00.000000000",1130,834700005.8624]
["2020-05-13T12:28:15.000000000","2020-05-13T19:28:15.000000000",1018,476000.0]
["2020-05-13T12:28:15.000000000","2020-05-13T19:28:15.000000000",1022,0.0]
["2020-05-13T12:28:30.000000000","2020-05-13T19:28:30.000000000",1016,476800.0]
["2020-05-13T12:28:30.000000000","2020-05-13T19:28:30.000000000",1020,3031648.0]
["2020-05-13T12:28:30.000000000","2020-05-13T19:28:30.000000000",1130,835050161.2064]
["2020-05-13T12:28:45.000000000","2020-05-13T19:28:45.000000000",1018,477504.2]
["2020-05-13T12:28:45.000000000","2020-05-13T19:28:45.000000000",1022,0.0999976]
["2020-05-13T12:29:00.000000000","2020-05-13T19:29:00.000000000",1016,477200.0]
["2020-05-13T12:29:00.000000000","2020-05-13T19:29:00.000000000",1020,3031648.0]
["2020-05-13T12:29:00.000000000","2020-05-13T19:29:00.000000000",1130,834081246.5056]
["2020-05-13T12:29:15.000000000","2020-05-13T19:29:15.000000000",1018,477325.0]
["2020-05-13T12:29:15.000000000","2020-05-13T19:29:15.000000000",1022,0.0644429]
["2020-05-13T12:29:30.000000000","2020-05-13T19:29:30.000000000",1016,477300.0]
["2020-05-13T12:29:30.000000000","2020-05-13T19:29:30.000000000",1020,3031648.0]
["2020-05-13T12:29:30.000000000","2020-05-13T19:29:30.000000000",1130,833919659.6672]
["2020-05-13T12:29:45.000000000","2020-05-13T19:29:45.000000000",1018,477443.8]
["2020-05-13T12:29:45.000000000","2020-05-13T19:29:45.000000000",1022,0.04666555]
["2020-05-13T12:30:00.000000000","2020-05-13T19:30:00.000000000",1016,477400.0]
["2020-05-13T12:30:00.000000000","2020-05-13T19:30:00.000000000",1020,3031648.0]
["2020-05-13T12:30:00.000000000","2020-05-13T19:30:00.000000000",1130,834512043.6864]
["2020-05-13T12:30:15.000000000","2020-05-13T19:30:15.000000000",1018,477693.8]
["2020-05-13T12:30:15.000000000","2020-05-13T19:30:15.000000000",1022,0.0355547]
["2020-05-13T12:30:30.000000000","2020-05-13T19:30:30.000000000",1016,477500.0]
["2020-05-13T12:30:30.000000000","2020-05-13T19:30:30.000000000",1020,3031648.0]
["2020-05-13T12:30:30.000000000","2020-05-13T19:30:30.000000000",1130,834658169.12]
["2020-05-13T12:30:45.000000000","2020-05-13T19:30:45.000000000",1018,477531.3]
["2020-05-13T12:30:45.000000000","2020-05-13T19:30:45.000000000",1022,0.01777735]
["2020-05-13T12:31:00.000000000","2020-05-13T19:31:00.000000000",1016,477700.0]
["2020-05-13T12:31:00.000000000","2020-05-13T19:31:00.000000000",1020,3031648.0]
["2020-05-13T12:31:00.000000000","2020-05-13T19:31:00.000000000",1130,835090482.1248]
["2020-05-13T12:31:15.000000000","2020-05-13T19:31:15.000000000",1018,477510.4]
["2020-05-13T12:31:15.000000000","2020-05-13T19:31:15.000000000",1022,0.01555518]
["2020-05-13T12:31:30.000000000","2020-05-13T19:31:30.000000000",1016,477500.0]
["2020-05-13T12:31:30.000000000","2020-05-13T19:31:30.000000000",1020,3031648.0]
["2020-05-13T12:31:30.000000000","2020-05-13T19:31:30.000000000",1130,835373334.8832]
["2020-05-13T12:31:45.000000000","2020-05-13T19:31:45.000000000",1018,476089.60000000003]
["2020-05-13T12:31:45.000000000","2020-05-13T19:31:45.000000000",1022,0.01777735]
["2020-05-13T12:32:00.000000000","2020-05-13T19:32:00.000000000",1016,477300.0]
["2020-05-13T12:32:00.000000000","2020-05-13T19:32:00.000000000",1020,3031648.0]
["2020-05-13T12:32:00.000000000","2020-05-13T19:32:00.000000000",1130,835272381.0048]
["2020-05-13T12:32:15.000000000","2020-05-13T19:32:15.000000000",1018,477597.89999999997]
["2020-05-13T12:32:15.000000000","2020-05-13T19:32:15.000000000",1022,0.04888771]
["2020-05-13T12:32:30.000000000","2020-05-13T19:32:30.000000000",1016,476900.0]
["2020-05-13T12:32:30.000000000","2020-05-13T19:32:30.000000000",1020,3031648.0]
["2020-05-13T12:32:30.000000000","2020-05-13T19:32:30.000000000",1130,834512043.6864]
["2020-05-13T12:32:45.000000000","2020-05-13T19:32:45.000000000",1018,475339.60000000003]
["2020-05-13T12:32:45.000000000","2020-05-13T19:32:45.000000000",1022,0.05110988]
["2020-05-13T12:33:00.000000000","2020-05-13T19:33:00.000000000",1016,477100.0]
["2020-05-13T12:33:00.000000000","2020-05-13T19:33:00.000000000",1020,3031648.0]
["2020-05-13T12:33:00.000000000","2020-05-13T19:33:00.000000000",1130,833737760.7872]
["2020-05-13T12:33:15.000000000","2020-05-13T19:33:15.000000000",1018,475522.89999999997]
["2020-05-13T12:33:15.000000000","2020-05-13T19:33:15.000000000",1022,0.06666507]
["2020-05-13T12:33:30.000000000","2020-05-13T19:33:30.000000000",1016,476700.0]
["2020-05-13T12:33:30.000000000","2020-05-13T19:33:30.000000000",1020,3031648.0]
["2020-05-13T12:33:30.000000000","2020-05-13T19:33:30.000000000",1130,833556165.072]
["2020-05-13T12:33:45.000000000","2020-05-13T19:33:45.000000000",1018,476404.2]
["2020-05-13T12:33:45.000000000","2020-05-13T19:33:45.000000000",1022,0.05110988]
["2020-05-13T12:34:00.000000000","2020-05-13T19:34:00.000000000",1016,476600.0]
["2020-05-13T12:34:00.000000000","2020-05-13T19:34:00.000000000",1020,3031648.0]
["2020-05-13T12:34:00.000000000","2020-05-13T19:34:00.000000000",1130,833670761.3664]
["2020-05-13T12:34:15.000000000","2020-05-13T19:34:15.000000000",1018,474839.60000000003]
["2020-05-13T12:34:15.000000000","2020-05-13T19:34:15.000000000",1022,0.0]
["2020-05-13T12:34:30.000000000","2020-05-13T19:34:30.000000000",1016,476600.0]
["2020-05-13T12:34:30.000000000","2020-05-13T19:34:30.000000000",1020,3031648.0]
["2020-05-13T12:34:30.000000000","2020-05-13T19:34:30.000000000",1130,833212982.5184]
["2020-05-13T12:34:45.000000000","2020-05-13T19:34:45.000000000",1018,476777.10000000003]
["2020-05-13T12:34:45.000000000","2020-05-13T19:34:45.000000000",1022,0.0355547]
["2020-05-13T12:35:00.000000000","2020-05-13T19:35:00.000000000",1016,476600.0]
["2020-05-13T12:35:00.000000000","2020-05-13T19:35:00.000000000",1020,3031648.0]
["2020-05-13T12:35:00.000000000","2020-05-13T19:35:00.000000000",1130,833926329.2928]
["2020-05-13T12:35:15.000000000","2020-05-13T19:35:15.000000000",1018,477354.2]
["2020-05-13T12:35:15.000000000","2020-05-13T19:35:15.000000000",1022,0.03333253]
["2020-05-13T12:35:30.000000000","2020-05-13T19:35:30.000000000",1016,476600.0]
["2020-05-13T12:35:30.000000000","2020-05-13T19:35:30.000000000",1020,3031648.0]
["2020-05-13T12:35:30.000000000","2020-05-13T19:35:30.000000000",1130,833986962.2528]
["2020-05-13T12:35:45.000000000","2020-05-13T19:35:45.000000000",1018,474700.0]
["2020-05-13T12:35:45.000000000","2020-05-13T19:35:45.000000000",1022,0.08444241]
["2020-05-13T12:36:00.000000000","2020-05-13T19:36:00.000000000",1016,476400.0]
["2020-05-13T12:36:00.000000000","2020-05-13T19:36:00.000000000",1020,3031648.0]
["2020-05-13T12:36:00.000000000","2020-05-13T19:36:00.000000000",1130,833004405.136]
["2020-05-13T12:36:15.000000000","2020-05-13T19:36:15.000000000",1018,474485.4]
["2020-05-13T12:36:15.000000000","2020-05-13T19:36:15.000000000",1022,0.05110988]
["2020-05-13T12:36:30.000000000","2020-05-13T19:36:30.000000000",1016,476300.0]
["2020-05-13T12:36:30.000000000","2020-05-13T19:36:30.000000000",1020,3031648.0]
["2020-05-13T12:36:30.000000000","2020-05-13T19:36:30.000000000",1130,832862827.1744]
["2020-05-13T12:36:45.000000000","2020-05-13T19:36:45.000000000",1018,474779.2]
["2020-05-13T12:36:45.000000000","2020-05-13T19:36:45.000000000",1022,0.05110988]
["2020-05-13T12:37:00.000000000","2020-05-13T19:37:00.000000000",1016,476100.0]
["2020-05-13T12:37:00.000000000","2020-05-13T19:37:00.000000000",1020,3031648.0]
["2020-05-13T12:37:00.000000000","2020-05-13T19:37:00.000000000",1130,832862827.1744]
["2020-05-13T12:37:15.000000000","2020-05-13T19:37:15.000000000",1018,474775.0]
["2020-05-13T12:37:15.000000000","2020-05-13T19:37:15.000000000",1022,0.0]
["2020-05-13T12:37:30.000000000","2020-05-13T19:37:30.000000000",1016,476200.0]
["2020-05-13T12:37:30.000000000","2020-05-13T19:37:30.000000000",1020,3031648.0]
["2020-05-13T12:37:30.000000000","2020-05-13T19:37:30.000000000",1130,833172358.4352]
["2020-05-13T12:37:45.000000000","2020-05-13T19:37:45.000000000",1018,474883.30000000005]
["2020-05-13T12:37:45.000000000","2020-05-13T19:37:45.000000000",1022,0.0]
["2020-05-13T12:38:00.000000000","2020-05-13T19:38:00.000000000",1016,476200.0]
["2020-05-13T12:38:00.000000000","2020-05-13T19:38:00.000000000",1020,3031648.0]
["2020-05-13T12:38:00.000000000","2020-05-13T19:38:00.000000000",1130,833017744.3872]
["2020-05-13T12:38:15.000000000","2020-05-13T19:38:15.000000000",1018,474841.7]
["2020-05-13T12:38:15.000000000","2020-05-13T19:38:15.000000000",1022,0.04888771]
["2020-05-13T12:38:30.000000000","2020-05-13T19:38:30.000000000",1016,476200.0]
["2020-05-13T12:38:30.000000000","2020-05-13T19:38:30.000000000",1020,3031648.0]
["2020-05-13T12:38:30.000000000","2020-05-13T19:38:30.000000000",1130,833071707.7216]
["2020-05-13T12:38:45.000000000","2020-05-13T19:38:45.000000000",1018,474952.1]
["2020-05-13T12:38:45.000000000","2020-05-13T19:38:45.000000000",1022,0.0644429]
["2020-05-13T12:39:00.000000000","2020-05-13T19:39:00.000000000",1016,476500.0]
["2020-05-13T12:39:00.000000000","2020-05-13T19:39:00.000000000",1020,3031648.0]
["2020-05-13T12:39:00.000000000","2020-05-13T19:39:00.000000000",1130,833273312.3136]
["2020-05-13T12:39:15.000000000","2020-05-13T19:39:15.000000000",1018,475000.0]
["2020-05-13T12:39:15.000000000","2020-05-13T19:39:15.000000000",1022,0.01555518]
["2020-05-13T12:39:30.000000000","2020-05-13T19:39:30.000000000",1016,476300.0]
["2020-05-13T12:39:30.000000000","2020-05-13T19:39:30.000000000",1020,3031648.0]
["2020-05-13T12:39:30.000000000","2020-05-13T19:39:30.000000000",1130,833071404.5568]
["2020-05-13T12:39:45.000000000","2020-05-13T19:39:45.000000000",1018,475552.1]
["2020-05-13T12:39:45.000000000","2020-05-13T19:39:45.000000000",1022,0.01777735]
["2020-05-13T12:40:00.000000000","2020-05-13T19:40:00.000000000",1016,476200.0]
["2020-05-13T12:40:00.000000000","2020-05-13T19:40:00.000000000",1020,3031648.0]
["2020-05-13T12:40:00.000000000","2020-05-13T19:40:00.000000000",1130,833636806.9088]
["2020-05-13T12:40:15.000000000","2020-05-13T19:40:15.000000000",1018,475802.1]
["2020-05-13T12:40:15.000000000","2020-05-13T19:40:15.000000000",1022,0.01555518]
["2020-05-13T12:40:30.000000000","2020-05-13T19:40:30.000000000",1016,476900.0]
["2020-05-13T12:40:30.000000000","2020-05-13T19:40:30.000000000",1020,3031648.0]
["2020-05-13T12:40:30.000000000","2020-05-13T19:40:30.000000000",1130,833360926.9408]
["2020-05-13T12:40:45.000000000","2020-05-13T19:40:45.000000000",1018,477595.8]
["2020-05-13T12:40:45.000000000","2020-05-13T19:40:45.000000000",1022,0.0355547]
["2020-05-13T12:41:00.000000000","2020-05-13T19:41:00.000000000",1016,476900.0]
["2020-05-13T12:41:00.000000000","2020-05-13T19:41:00.000000000",1020,3031648.0]
["2020-05-13T12:41:00.000000000","2020-05-13T19:41:00.000000000",1130,834215851.6768]
["2020-05-13T12:41:15.000000000","2020-05-13T19:41:15.000000000",1018,477856.3]
["2020-05-13T12:41:15.000000000","2020-05-13T19:41:15.000000000",1022,0.0]
["2020-05-13T12:41:30.000000000","2020-05-13T19:41:30.000000000",1016,476900.0]
["2020-05-13T12:41:30.000000000","2020-05-13T19:41:30.000000000",1020,3031648.0]
["2020-05-13T12:41:30.000000000","2020-05-13T19:41:30.000000000",1130,834384108.1408]
["2020-05-13T12:41:45.000000000","2020-05-13T19:41:45.000000000",1018,477400.0]
["2020-05-13T12:41:45.000000000","2020-05-13T19:41:45.000000000",1022,0.01777735]
["2020-05-13T12:42:00.000000000","2020-05-13T19:42:00.000000000",1016,476400.0]
["2020-05-13T12:42:00.000000000","2020-05-13T19:42:00.000000000",1020,3031648.0]
["2020-05-13T12:42:00.000000000","2020-05-13T19:42:00.000000000",1130,834007274.2944]
["2020-05-13T12:42:15.000000000","2020-05-13T19:42:15.000000000",1018,477066.7]
["2020-05-13T12:42:15.000000000","2020-05-13T19:42:15.000000000",1022,0.06666507]
["2020-05-13T12:42:30.000000000","2020-05-13T19:42:30.000000000",1016,476200.0]
["2020-05-13T12:42:30.000000000","2020-05-13T19:42:30.000000000",1020,3031648.0]
["2020-05-13T12:42:30.000000000","2020-05-13T19:42:30.000000000",1130,833468550.4448]
["2020-05-13T12:42:45.000000000","2020-05-13T19:42:45.000000000",1018,474845.8]
["2020-05-13T12:42:45.000000000","2020-05-13T19:42:45.000000000",1022,0.03111036]
["2020-05-13T12:43:00.000000000","2020-05-13T19:43:00.000000000",1016,475800.0]
["2020-05-13T12:43:00.000000000","2020-05-13T19:43:00.000000000",1020,3031648.0]
["2020-05-13T12:43:00.000000000","2020-05-13T19:43:00.000000000",1130,832660919.4176]
["2020-05-13T12:43:15.000000000","2020-05-13T19:43:15.000000000",1018,474881.3]
["2020-05-13T12:43:15.000000000","2020-05-13T19:43:15.000000000",1022,0.04888771]
["2020-05-13T12:43:30.000000000","2020-05-13T19:43:30.000000000",1016,476200.0]
["2020-05-13T12:43:30.000000000","2020-05-13T19:43:30.000000000",1020,3031648.0]
["2020-05-13T12:43:30.000000000","2020-05-13T19:43:30.000000000",1130,833031083.6384]
["2020-05-13T12:43:45.000000000","2020-05-13T19:43:45.000000000",1018,477250.0]
["2020-05-13T12:43:45.000000000","2020-05-13T19:43:45.000000000",1022,0.0999976]
["2020-05-13T12:44:00.000000000","2020-05-13T19:44:00.000000000",1016,476800.0]
["2020-05-13T12:44:00.000000000","2020-05-13T19:44:00.000000000",1020,3031648.0]
["2020-05-13T12:44:00.000000000","2020-05-13T19:44:00.000000000",1130,833657118.9504]
["2020-05-13T12:44:15.000000000","2020-05-13T19:44:15.000000000",1018,476585.39999999997]
["2020-05-13T12:44:15.000000000","2020-05-13T19:44:15.000000000",1022,0.04888771]
["2020-05-13T12:44:30.000000000","2020-05-13T19:44:30.000000000",1016,477300.0]
["2020-05-13T12:44:30.000000000","2020-05-13T19:44:30.000000000",1020,3031648.0]
["2020-05-13T12:44:30.000000000","2020-05-13T19:44:30.000000000",1130,834915556.0352]
["2020-05-13T12:44:45.000000000","2020-05-13T19:44:45.000000000",1018,476397.89999999997]
["2020-05-13T12:44:45.000000000","2020-05-13T19:44:45.000000000",1022,0.0]
["2020-05-13T12:45:00.000000000","2020-05-13T19:45:00.000000000",1016,478200.0]
["2020-05-13T12:45:00.000000000","2020-05-13T19:45:00.000000000",1020,3031648.0]
["2020-05-13T12:45:00.000000000","2020-05-13T19:45:00.000000000",1130,835279050.6304]
["2020-05-13T12:45:15.000000000","2020-05-13T19:45:15.000000000",1018,476693.8]
["2020-05-13T12:45:15.000000000","2020-05-13T19:45:15.000000000",1022,0.01777735]
["2020-05-13T12:45:30.000000000","2020-05-13T19:45:30.000000000",1016,478300.0]
["2020-05-13T12:45:30.000000000","2020-05-13T19:45:30.000000000",1020,3031648.0]
["2020-05-13T12:45:30.000000000","2020-05-13T19:45:30.000000000",1130,836315571.0816]
["2020-05-13T12:45:45.000000000","2020-05-13T19:45:45.000000000",1018,476818.8]
["2020-05-13T12:45:45.000000000","2020-05-13T19:45:45.000000000",1022,0.0]
["2020-05-13T12:46:00.000000000","2020-05-13T19:46:00.000000000",1016,478300.0]
["2020-05-13T12:46:00.000000000","2020-05-13T19:46:00.000000000",1020,3031648.0]
["2020-05-13T12:46:00.000000000","2020-05-13T19:46:00.000000000",1130,836200974.7872]
["2020-05-13T12:46:15.000000000","2020-05-13T19:46:15.000000000",1018,477164.60000000003]
["2020-05-13T12:46:15.000000000","2020-05-13T19:46:15.000000000",1022,0.04888771]
["2020-05-13T12:46:30.000000000","2020-05-13T19:46:30.000000000",1016,478200.0]
["2020-05-13T12:46:30.000000000","2020-05-13T19:46:30.000000000",1020,3031648.0]
["2020-05-13T12:46:30.000000000","2020-05-13T19:46:30.000000000",1130,836598120.6752]
["2020-05-13T12:46:45.000000000","2020-05-13T19:46:45.000000000",1018,477120.8]
["2020-05-13T12:46:45.000000000","2020-05-13T19:46:45.000000000",1022,0.04666555]
["2020-05-13T12:47:00.000000000","2020-05-13T19:47:00.000000000",1017,479593.8]
["2020-05-13T12:47:00.000000000","2020-05-13T19:47:00.000000000",1021,275.865]
["2020-05-13T12:47:00.000000000","2020-05-13T19:47:00.000000000",1133,956.5169]
["2020-05-13T12:47:15.000000000","2020-05-13T19:47:15.000000000",1019,30800.05]
["2020-05-13T12:47:15.000000000","2020-05-13T19:47:15.000000000",1023,31143.0]
["2020-05-13T12:47:30.000000000","2020-05-13T19:47:30.000000000",1017,479843.8]
["2020-05-13T12:47:30.000000000","2020-05-13T19:47:30.000000000",1021,275.7862]
["2020-05-13T12:47:30.000000000","2020-05-13T19:47:30.000000000",1133,956.8709]
["2020-05-13T12:47:45.000000000","2020-05-13T19:47:45.000000000",1019,30746.8]
["2020-05-13T12:47:45.000000000","2020-05-13T19:47:45.000000000",1023,31200.199999999997]
["2020-05-13T12:48:00.000000000","2020-05-13T19:48:00.000000000",1017,479172.9]
["2020-05-13T12:48:00.000000000","2020-05-13T19:48:00.000000000",1021,275.4577]
["2020-05-13T12:48:00.000000000","2020-05-13T19:48:00.000000000",1133,955.6562]
["2020-05-13T12:48:15.000000000","2020-05-13T19:48:15.000000000",1019,30853.44]
["2020-05-13T12:48:15.000000000","2020-05-13T19:48:15.000000000",1023,31246.8]
["2020-05-13T12:48:30.000000000","2020-05-13T19:48:30.000000000",1017,479660.39999999997]
["2020-05-13T12:48:30.000000000","2020-05-13T19:48:30.000000000",1021,275.7796]
["2020-05-13T12:48:30.000000000","2020-05-13T19:48:30.000000000",1133,956.5167]
["2020-05-13T12:48:45.000000000","2020-05-13T19:48:45.000000000",1019,30900.15]
["2020-05-13T12:48:45.000000000","2020-05-13T19:48:45.000000000",1023,31153.48]
["2020-05-13T12:49:00.000000000","2020-05-13T19:49:00.000000000",1017,479445.80000000005]
["2020-05-13T12:49:00.000000000","2020-05-13T19:49:00.000000000",1021,275.7197]
["2020-05-13T12:49:00.000000000","2020-05-13T19:49:00.000000000",1133,955.9562]
["2020-05-13T12:49:15.000000000","2020-05-13T19:49:15.000000000",1019,30700.199999999997]
["2020-05-13T12:49:15.000000000","2020-05-13T19:49:15.000000000",1023,31253.45]
["2020-05-13T12:49:30.000000000","2020-05-13T19:49:30.000000000",1017,476456.2]
["2020-05-13T12:49:30.000000000","2020-05-13T19:49:30.000000000",1021,275.451]
["2020-05-13T12:49:30.000000000","2020-05-13T19:49:30.000000000",1133,953.6333]
["2020-05-13T12:49:45.000000000","2020-05-13T19:49:45.000000000",1019,30853.44]
["2020-05-13T12:49:45.000000000","2020-05-13T19:49:45.000000000",1023,31246.8]
["2020-05-13T12:50:00.000000000","2020-05-13T19:50:00.000000000",1017,477772.89999999997]
["2020-05-13T12:50:00.000000000","2020-05-13T19:50:00.000000000",1021,275.3956]
["2020-05-13T12:50:00.000000000","2020-05-13T19:50:00.000000000",1133,954.7521]
["2020-05-13T12:50:15.000000000","2020-05-13T19:50:15.000000000",1019,30793.510000000002]
["2020-05-13T12:50:15.000000000","2020-05-13T19:50:15.000000000",1023,31146.809999999998]
["2020-05-13T12:50:30.000000000","2020-05-13T19:50:30.000000000",1017,476464.60000000003]
["2020-05-13T12:50:30.000000000","2020-05-13T19:50:30.000000000",1021,275.3489]
["2020-05-13T12:50:30.000000000","2020-05-13T19:50:30.000000000",1133,953.8667]
["2020-05-13T12:50:45.000000000","2020-05-13T19:50:45.000000000",1019,30700.199999999997]
["2020-05-13T12:50:45.000000000","2020-05-13T19:50:45.000000000",1023,31100.100000000002]
["2020-05-13T12:51:00.000000000","2020-05-13T19:51:00.000000000",1017,478685.4]
["2020-05-13T12:51:00.000000000","2020-05-13T19:51:00.000000000",1021,275.2113]
["2020-05-13T12:51:00.000000000","2020-05-13T19:51:00.000000000",1133,955.4104]
["2020-05-13T12:51:15.000000000","2020-05-13T19:51:15.000000000",1019,30846.76]
["2020-05-13T12:51:15.000000000","2020-05-13T19:51:15.000000000",1023,31100.100000000002]
["2020-05-13T12:51:30.000000000","2020-05-13T19:51:30.000000000",1017,478689.6]
["2020-05-13T12:51:30.000000000","2020-05-13T19:51:30.000000000",1021,275.5753]
["2020-05-13T12:51:30.000000000","2020-05-13T19:51:30.000000000",1133,955.0896]
["2020-05-13T12:51:45.000000000","2020-05-13T19:51:45.000000000",1019,30800.05]
["2020-05-13T12:51:45.000000000","2020-05-13T19:51:45.000000000",1023,31253.45]
["2020-05-13T12:52:00.000000000","2020-05-13T19:52:00.000000000",1017,477037.5]
["2020-05-13T12:52:00.000000000","2020-05-13T19:52:00.000000000",1021,275.4333]
["2020-05-13T12:52:00.000000000","2020-05-13T19:52:00.000000000",1133,953.2729]
["2020-05-13T12:52:15.000000000","2020-05-13T19:52:15.000000000",1019,30800.05]
["2020-05-13T12:52:15.000000000","2020-05-13T19:52:15.000000000",1023,31406.690000000002]
["2020-05-13T12:52:30.000000000","2020-05-13T19:52:30.000000000",1017,478556.2]
["2020-05-13T12:52:30.000000000","2020-05-13T19:52:30.000000000",1021,275.36]
["2020-05-13T12:52:30.000000000","2020-05-13T19:52:30.000000000",1133,954.9812]
["2020-05-13T12:52:45.000000000","2020-05-13T19:52:45.000000000",1019,31000.0]
["2020-05-13T12:52:45.000000000","2020-05-13T19:52:45.000000000",1023,31600.100000000002]
["2020-05-13T12:53:00.000000000","2020-05-13T19:53:00.000000000",1017,476839.60000000003]
["2020-05-13T12:53:00.000000000","2020-05-13T19:53:00.000000000",1021,275.5243]
["2020-05-13T12:53:00.000000000","2020-05-13T19:53:00.000000000",1133,953.4167]
["2020-05-13T12:53:15.000000000","2020-05-13T19:53:15.000000000",1019,31053.38]
["2020-05-13T12:53:15.000000000","2020-05-13T19:53:15.000000000",1023,31340.11]
["2020-05-13T12:53:30.000000000","2020-05-13T19:53:30.000000000",1017,476466.7]
["2020-05-13T12:53:30.000000000","2020-05-13T19:53:30.000000000",1021,275.5265]
["2020-05-13T12:53:30.000000000","2020-05-13T19:53:30.000000000",1133,952.825]
["2020-05-13T12:53:45.000000000","2020-05-13T19:53:45.000000000",1019,31000.0]
["2020-05-13T12:53:45.000000000","2020-05-13T19:53:45.000000000",1023,31200.199999999997]
["2020-05-13T12:54:00.000000000","2020-05-13T19:54:00.000000000",1017,476752.1]
["2020-05-13T12:54:00.000000000","2020-05-13T19:54:00.000000000",1021,275.4377]
["2020-05-13T12:54:00.000000000","2020-05-13T19:54:00.000000000",1133,952.9354]
["2020-05-13T12:54:15.000000000","2020-05-13T19:54:15.000000000",1019,31000.0]
["2020-05-13T12:54:15.000000000","2020-05-13T19:54:15.000000000",1023,31100.100000000002]
["2020-05-13T12:54:30.000000000","2020-05-13T19:54:30.000000000",1017,476460.39999999997]
["2020-05-13T12:54:30.000000000","2020-05-13T19:54:30.000000000",1021,275.4243]
["2020-05-13T12:54:30.000000000","2020-05-13T19:54:30.000000000",1133,954.1292]
["2020-05-13T12:54:45.000000000","2020-05-13T19:54:45.000000000",1019,30846.76]
["2020-05-13T12:54:45.000000000","2020-05-13T19:54:45.000000000",1023,31153.48]
["2020-05-13T12:55:00.000000000","2020-05-13T19:55:00.000000000",1017,478547.9]
["2020-05-13T12:55:00.000000000","2020-05-13T19:55:00.000000000",1021,275.2246]
["2020-05-13T12:55:00.000000000","2020-05-13T19:55:00.000000000",1133,954.8729]
["2020-05-13T12:55:15.000000000","2020-05-13T19:55:15.000000000",1019,30600.100000000002]
["2020-05-13T12:55:15.000000000","2020-05-13T19:55:15.000000000",1023,31100.100000000002]
["2020-05-13T12:55:30.000000000","2020-05-13T19:55:30.000000000",1017,476516.7]
["2020-05-13T12:55:30.000000000","2020-05-13T19:55:30.000000000",1021,275.3333]
["2020-05-13T12:55:30.000000000","2020-05-13T19:55:30.000000000",1133,952.5209]
["2020-05-13T12:55:45.000000000","2020-05-13T19:55:45.000000000",1019,30653.48]
["2020-05-13T12:55:45.000000000","2020-05-13T19:55:45.000000000",1023,31100.100000000002]
["2020-05-13T12:56:00.000000000","2020-05-13T19:56:00.000000000",1017,476260.4]
["2020-05-13T12:56:00.000000000","2020-05-13T19:56:00.000000000",1021,275.1424]
["2020-05-13T12:56:00.000000000","2020-05-13T19:56:00.000000000",1133,953.8791]
["2020-05-13T12:56:15.000000000","2020-05-13T19:56:15.000000000",1019,30700.199999999997]
["2020-05-13T12:56:15.000000000","2020-05-13T19:56:15.000000000",1023,31200.199999999997]
["2020-05-13T12:56:30.000000000","2020-05-13T19:56:30.000000000",1017,477522.89999999997]
["2020-05-13T12:56:30.000000000","2020-05-13T19:56:30.000000000",1021,275.0248]
["2020-05-13T12:56:30.000000000","2020-05-13T19:56:30.000000000",1133,953.3396]
["2020-05-13T12:56:45.000000000","2020-05-13T19:56:45.000000000",1019,30853.44]
["2020-05-13T12:56:45.000000000","2020-05-13T19:56:45.000000000",1023,31246.8]
["2020-05-13T12:57:00.000000000","2020-05-13T19:57:00.000000000",1017,476304.19999999995]
["2020-05-13T12:57:00.000000000","2020-05-13T19:57:00.000000000",1021,274.8805]
["2020-05-13T12:57:00.000000000","2020-05-13T19:57:00.000000000",1133,954.0292]
["2020-05-13T12:57:15.000000000","2020-05-13T19:57:15.000000000",1019,30846.76]
["2020-05-13T12:57:15.000000000","2020-05-13T19:57:15.000000000",1023,31200.199999999997]
["2020-05-13T12:57:30.000000000","2020-05-13T19:57:30.000000000",1017,477002.1]
["2020-05-13T12:57:30.000000000","2020-05-13T19:57:30.000000000",1021,275.3001]
["2020-05-13T12:57:30.000000000","2020-05-13T19:57:30.000000000",1133,953.5792]
["2020-05-13T12:57:45.000000000","2020-05-13T19:57:45.000000000",1019,30700.199999999997]
["2020-05-13T12:57:45.000000000","2020-05-13T19:57:45.000000000",1023,31200.199999999997]
["2020-05-13T12:58:00.000000000","2020-05-13T19:58:00.000000000",1017,476531.3]
["2020-05-13T12:58:00.000000000","2020-05-13T19:58:00.000000000",1021,275.3311]
["2020-05-13T12:58:00.000000000","2020-05-13T19:58:00.000000000",1133,952.6021]
["2020-05-13T12:58:15.000000000","2020-05-13T19:58:15.000000000",1019,30853.44]
["2020-05-13T12:58:15.000000000","2020-05-13T19:58:15.000000000",1023,31200.199999999997]
["2020-05-13T12:58:30.000000000","2020-05-13T19:58:30.000000000",1017,476668.8]
["2020-05-13T12:58:30.000000000","2020-05-13T19:58:30.000000000",1021,275.4688]
["2020-05-13T12:58:30.000000000","2020-05-13T19:58:30.000000000",1133,954.173]
["2020-05-13T12:58:45.000000000","2020-05-13T19:58:45.000000000",1019,30953.399999999998]
["2020-05-13T12:58:45.000000000","2020-05-13T19:58:45.000000000",1023,31200.199999999997]
["2020-05-13T12:59:00.000000000","2020-05-13T19:59:00.000000000",1017,476954.2]
["2020-05-13T12:59:00.000000000","2020-05-13T19:59:00.000000000",1021,275.5154]
["2020-05-13T12:59:00.000000000","2020-05-13T19:59:00.000000000",1133,953.0917]
["2020-05-13T12:59:15.000000000","2020-05-13T19:59:15.000000000",1019,31000.0]
["2020-05-13T12:59:15.000000000","2020-05-13T19:59:15.000000000",1023,31200.199999999997]
["2020-05-13T12:59:30.000000000","2020-05-13T19:59:30.000000000",1017,476889.6]
["2020-05-13T12:59:30.000000000","2020-05-13T19:59:30.000000000",1021,275.3911]
["2020-05-13T12:59:30.000000000","2020-05-13T19:59:30.000000000",1133,952.9646]
["2020-05-13T12:59:45.000000000","2020-05-13T19:59:45.000000000",1019,30953.399999999998]
["2020-05-13T12:59:45.000000000","2020-05-13T19:59:45.000000000",1023,31100.100000000002]
["2020-05-13T13:00:00.000000000","2020-05-13T20:00:00.000000000",1017,479329.2]
["2020-05-13T13:00:00.000000000","2020-05-13T20:00:00.000000000",1021,275.5309]
["2020-05-13T13:00:00.000000000","2020-05-13T20:00:00.000000000",1133,955.7834]
["2020-05-13T13:00:15.000000000","2020-05-13T20:00:15.000000000",1019,31000.0]
["2020-05-13T13:00:15.000000000","2020-05-13T20:00:15.000000000",1023,31200.199999999997]
["2020-05-13T13:00:30.000000000","2020-05-13T20:00:30.000000000",1017,478918.8]
["2020-05-13T13:00:30.000000000","2020-05-13T20:00:30.000000000",1021,275.7107]
["2020-05-13T13:00:30.000000000","2020-05-13T20:00:30.000000000",1133,955.673]
["2020-05-13T13:00:45.000000000","2020-05-13T20:00:45.000000000",1019,30846.76]
["2020-05-13T13:00:45.000000000","2020-05-13T20:00:45.000000000",1023,31200.199999999997]
["2020-05-13T13:01:00.000000000","2020-05-13T20:01:00.000000000",1017,476875.0]
["2020-05-13T13:01:00.000000000","2020-05-13T20:01:00.000000000",1021,275.633]
["2020-05-13T13:01:00.000000000","2020-05-13T20:01:00.000000000",1133,954.1125]
["2020-05-13T13:01:15.000000000","2020-05-13T20:01:15.000000000",1019,30900.15]
["2020-05-13T13:01:15.000000000","2020-05-13T20:01:15.000000000",1023,31200.199999999997]
["2020-05-13T13:01:30.000000000","2020-05-13T20:01:30.000000000",1017,476631.3]
["2020-05-13T13:01:30.000000000","2020-05-13T20:01:30.000000000",1021,275.1757]
["2020-05-13T13:01:30.000000000","2020-05-13T20:01:30.000000000",1133,954.2667]
["2020-05-13T13:01:45.000000000","2020-05-13T20:01:45.000000000",1019,31053.38]
["2020-05-13T13:01:45.000000000","2020-05-13T20:01:45.000000000",1023,31253.45]
["2020-05-13T13:02:00.000000000","2020-05-13T20:02:00.000000000",1017,477533.3]
["2020-05-13T13:02:00.000000000","2020-05-13T20:02:00.000000000",1021,275.0958]
["2020-05-13T13:02:00.000000000","2020-05-13T20:02:00.000000000",1133,952.725]
["2020-05-13T13:02:15.000000000","2020-05-13T20:02:15.000000000",1019,31100.100000000002]
["2020-05-13T13:02:15.000000000","2020-05-13T20:02:15.000000000",1023,31253.45]
["2020-05-13T13:02:30.000000000","2020-05-13T20:02:30.000000000",1017,477872.9]
["2020-05-13T13:02:30.000000000","2020-05-13T20:02:30.000000000",1021,274.8205]
["2020-05-13T13:02:30.000000000","2020-05-13T20:02:30.000000000",1133,952.9042]
["2020-05-13T13:02:45.000000000","2020-05-13T20:02:45.000000000",1019,31100.100000000002]
["2020-05-13T13:02:45.000000000","2020-05-13T20:02:45.000000000",1023,31300.05]
["2020-05-13T13:03:00.000000000","2020-05-13T20:03:00.000000000",1017,477554.19999999995]
["2020-05-13T13:03:00.000000000","2020-05-13T20:03:00.000000000",1021,274.8582]
["2020-05-13T13:03:00.000000000","2020-05-13T20:03:00.000000000",1133,952.4229]
["2020-05-13T13:03:15.000000000","2020-05-13T20:03:15.000000000",1019,30946.75]
["2020-05-13T13:03:15.000000000","2020-05-13T20:03:15.000000000",1023,31300.05]
["2020-05-13T13:03:30.000000000","2020-05-13T20:03:30.000000000",1017,477272.89999999997]
["2020-05-13T13:03:30.000000000","2020-05-13T20:03:30.000000000",1021,274.6208]
["2020-05-13T13:03:30.000000000","2020-05-13T20:03:30.000000000",1133,951.7666]
["2020-05-13T13:03:45.000000000","2020-05-13T20:03:45.000000000",1019,31000.0]
["2020-05-13T13:03:45.000000000","2020-05-13T20:03:45.000000000",1023,31300.05]
["2020-05-13T13:04:00.000000000","2020-05-13T20:04:00.000000000",1017,477600.0]
["2020-05-13T13:04:00.000000000","2020-05-13T20:04:00.000000000",1021,274.6607]
["2020-05-13T13:04:00.000000000","2020-05-13T20:04:00.000000000",1133,952.5458]
["2020-05-13T13:04:15.000000000","2020-05-13T20:04:15.000000000",1019,31057.2]
["2020-05-13T13:04:15.000000000","2020-05-13T20:04:15.000000000",1023,31300.05]
["2020-05-13T13:04:30.000000000","2020-05-13T20:04:30.000000000",1017,477593.8]
["2020-05-13T13:04:30.000000000","2020-05-13T20:04:30.000000000",1021,274.725]
["2020-05-13T13:04:30.000000000","2020-05-13T20:04:30.000000000",1133,952.5313]
["2020-05-13T13:04:45.000000000","2020-05-13T20:04:45.000000000",1019,31046.71]
["2020-05-13T13:04:45.000000000","2020-05-13T20:04:45.000000000",1023,31300.05]
["2020-05-13T13:05:00.000000000","2020-05-13T20:05:00.000000000",1017,477495.8]
["2020-05-13T13:05:00.000000000","2020-05-13T20:05:00.000000000",1021,274.6917]
["2020-05-13T13:05:00.000000000","2020-05-13T20:05:00.000000000",1133,952.3083]
["2020-05-13T13:05:15.000000000","2020-05-13T20:05:15.000000000",1019,31046.71]
["2020-05-13T13:05:15.000000000","2020-05-13T20:05:15.000000000",1023,31300.05]
["2020-05-13T13:05:30.000000000","2020-05-13T20:05:30.000000000",1017,477325.0]
["2020-05-13T13:05:30.000000000","2020-05-13T20:05:30.000000000",1021,274.5986]
["2020-05-13T13:05:30.000000000","2020-05-13T20:05:30.000000000",1133,951.9104]
["2020-05-13T13:05:45.000000000","2020-05-13T20:05:45.000000000",1019,30846.76]
["2020-05-13T13:05:45.000000000","2020-05-13T20:05:45.000000000",1023,31300.05]
["2020-05-13T13:06:00.000000000","2020-05-13T20:06:00.000000000",1017,477456.2]
["2020-05-13T13:06:00.000000000","2020-05-13T20:06:00.000000000",1021,274.7318]
["2020-05-13T13:06:00.000000000","2020-05-13T20:06:00.000000000",1133,952.1458]
["2020-05-13T13:06:15.000000000","2020-05-13T20:06:15.000000000",1019,30900.15]
["2020-05-13T13:06:15.000000000","2020-05-13T20:06:15.000000000",1023,31300.05]
["2020-05-13T13:06:30.000000000","2020-05-13T20:06:30.000000000",1017,477183.3]
["2020-05-13T13:06:30.000000000","2020-05-13T20:06:30.000000000",1021,274.4698]
["2020-05-13T13:06:30.000000000","2020-05-13T20:06:30.000000000",1133,951.5916]
["2020-05-13T13:06:45.000000000","2020-05-13T20:06:45.000000000",1019,30800.05]
["2020-05-13T13:06:45.000000000","2020-05-13T20:06:45.000000000",1023,31300.05]
["2020-05-13T13:07:00.000000000","2020-05-13T20:07:00.000000000",1017,477206.2]
["2020-05-13T13:07:00.000000000","2020-05-13T20:07:00.000000000",1021,274.4809]
["2020-05-13T13:07:00.000000000","2020-05-13T20:07:00.000000000",1133,951.8145]
["2020-05-13T13:07:15.000000000","2020-05-13T20:07:15.000000000",1019,30800.05]
["2020-05-13T13:07:15.000000000","2020-05-13T20:07:15.000000000",1023,31300.05]
["2020-05-13T13:07:30.000000000","2020-05-13T20:07:30.000000000",1017,477397.89999999997]
["2020-05-13T13:07:30.000000000","2020-05-13T20:07:30.000000000",1021,274.5231]
["2020-05-13T13:07:30.000000000","2020-05-13T20:07:30.000000000",1133,952.2146]
["2020-05-13T13:07:45.000000000","2020-05-13T20:07:45.000000000",1019,30900.15]
["2020-05-13T13:07:45.000000000","2020-05-13T20:07:45.000000000",1023,31353.44]
["2020-05-13T13:08:00.000000000","2020-05-13T20:08:00.000000000",1017,477297.9]
["2020-05-13T13:08:00.000000000","2020-05-13T20:08:00.000000000",1021,274.6784]
["2020-05-13T13:08:00.000000000","2020-05-13T20:08:00.000000000",1133,952.1041]
["2020-05-13T13:08:15.000000000","2020-05-13T20:08:15.000000000",1019,30900.15]
["2020-05-13T13:08:15.000000000","2020-05-13T20:08:15.000000000",1023,31553.38]
["2020-05-13T13:08:30.000000000","2020-05-13T20:08:30.000000000",1017,476391.7]
["2020-05-13T13:08:30.000000000","2020-05-13T20:08:30.000000000",1021,274.7783]
["2020-05-13T13:08:30.000000000","2020-05-13T20:08:30.000000000",1133,953.0417]
["2020-05-13T13:08:45.000000000","2020-05-13T20:08:45.000000000",1019,30900.15]
["2020-05-13T13:08:45.000000000","2020-05-13T20:08:45.000000000",1023,31542.899999999998]
["2020-05-13T13:09:00.000000000","2020-05-13T20:09:00.000000000",1017,476170.8]
["2020-05-13T13:09:00.000000000","2020-05-13T20:09:00.000000000",1021,275.1247]
["2020-05-13T13:09:00.000000000","2020-05-13T20:09:00.000000000",1133,953.4208]
["2020-05-13T13:09:15.000000000","2020-05-13T20:09:15.000000000",1019,30900.15]
["2020-05-13T13:09:15.000000000","2020-05-13T20:09:15.000000000",1023,31553.38]
["2020-05-13T13:09:30.000000000","2020-05-13T20:09:30.000000000",1017,476210.39999999997]
["2020-05-13T13:09:30.000000000","2020-05-13T20:09:30.000000000",1021,275.249]
["2020-05-13T13:09:30.000000000","2020-05-13T20:09:30.000000000",1133,953.6229]
["2020-05-13T13:09:45.000000000","2020-05-13T20:09:45.000000000",1019,30900.15]
["2020-05-13T13:09:45.000000000","2020-05-13T20:09:45.000000000",1023,31600.100000000002]
["2020-05-13T13:10:00.000000000","2020-05-13T20:10:00.000000000",1017,476260.4]
["2020-05-13T13:10:00.000000000","2020-05-13T20:10:00.000000000",1021,275.0048]
["2020-05-13T13:10:00.000000000","2020-05-13T20:10:00.000000000",1133,953.7458]
["2020-05-13T13:10:15.000000000","2020-05-13T20:10:15.000000000",1019,31053.38]
["2020-05-13T13:10:15.000000000","2020-05-13T20:10:15.000000000",1023,31700.199999999997]
["2020-05-13T13:10:30.000000000","2020-05-13T20:10:30.000000000",1017,477937.5]
["2020-05-13T13:10:30.000000000","2020-05-13T20:10:30.000000000",1021,275.1342]
["2020-05-13T13:10:30.000000000","2020-05-13T20:10:30.000000000",1133,955.5692]
["2020-05-13T13:10:45.000000000","2020-05-13T20:10:45.000000000",1019,31100.100000000002]
["2020-05-13T13:10:45.000000000","2020-05-13T20:10:45.000000000",1023,31546.71]
["2020-05-13T13:11:00.000000000","2020-05-13T20:11:00.000000000",1017,476393.7]
["2020-05-13T13:11:00.000000000","2020-05-13T20:11:00.000000000",1021,275.2202]
["2020-05-13T13:11:00.000000000","2020-05-13T20:11:00.000000000",1133,952.9916]
["2020-05-13T13:11:15.000000000","2020-05-13T20:11:15.000000000",1019,31100.100000000002]
["2020-05-13T13:11:15.000000000","2020-05-13T20:11:15.000000000",1023,31500.0]
["2020-05-13T13:11:30.000000000","2020-05-13T20:11:30.000000000",1017,476547.9]
["2020-05-13T13:11:30.000000000","2020-05-13T20:11:30.000000000",1021,275.3244]
["2020-05-13T13:11:30.000000000","2020-05-13T20:11:30.000000000",1133,952.7458]
["2020-05-13T13:11:45.000000000","2020-05-13T20:11:45.000000000",1019,31000.0]
["2020-05-13T13:11:45.000000000","2020-05-13T20:11:45.000000000",1023,31500.0]
["2020-05-13T13:12:00.000000000","2020-05-13T20:12:00.000000000",1017,476535.39999999997]
["2020-05-13T13:12:00.000000000","2020-05-13T20:12:00.000000000",1021,275.3778]
["2020-05-13T13:12:00.000000000","2020-05-13T20:12:00.000000000",1133,952.5667]
["2020-05-13T13:12:15.000000000","2020-05-13T20:12:15.000000000",1019,30946.75]
["2020-05-13T13:12:15.000000000","2020-05-13T20:12:15.000000000",1023,31500.0]
["2020-05-13T13:12:30.000000000","2020-05-13T20:12:30.000000000",1017,476293.8]
["2020-05-13T13:12:30.000000000","2020-05-13T20:12:30.000000000",1021,275.1846]
["2020-05-13T13:12:30.000000000","2020-05-13T20:12:30.000000000",1133,953.4167]
["2020-05-13T13:12:45.000000000","2020-05-13T20:12:45.000000000",1019,30953.399999999998]
["2020-05-13T13:12:45.000000000","2020-05-13T20:12:45.000000000",1023,31546.71]
["2020-05-13T13:13:00.000000000","2020-05-13T20:13:00.000000000",1017,476106.3]
["2020-05-13T13:13:00.000000000","2020-05-13T20:13:00.000000000",1021,275.209]
["2020-05-13T13:13:00.000000000","2020-05-13T20:13:00.000000000",1133,953.723]
["2020-05-13T13:13:15.000000000","2020-05-13T20:13:15.000000000",1019,30993.46]
["2020-05-13T13:13:15.000000000","2020-05-13T20:13:15.000000000",1023,31600.100000000002]
["2020-05-13T13:13:30.000000000","2020-05-13T20:13:30.000000000",1017,477125.0]
["2020-05-13T13:13:30.000000000","2020-05-13T20:13:30.000000000",1021,274.7917]
["2020-05-13T13:13:30.000000000","2020-05-13T20:13:30.000000000",1133,951.7604]
["2020-05-13T13:13:45.000000000","2020-05-13T20:13:45.000000000",1019,31053.38]
["2020-05-13T13:13:45.000000000","2020-05-13T20:13:45.000000000",1023,31600.100000000002]
["2020-05-13T13:14:00.000000000","2020-05-13T20:14:00.000000000",1017,477283.3]
["2020-05-13T13:14:00.000000000","2020-05-13T20:14:00.000000000",1021,274.7162]
["2020-05-13T13:14:00.000000000","2020-05-13T20:14:00.000000000",1133,951.8854]
["2020-05-13T13:14:15.000000000","2020-05-13T20:14:15.000000000",1019,31100.100000000002]
["2020-05-13T13:14:15.000000000","2020-05-13T20:14:15.000000000",1023,31493.46]
["2020-05-13T13:14:30.000000000","2020-05-13T20:14:30.000000000",1017,477608.3]
["2020-05-13T13:14:30.000000000","2020-05-13T20:14:30.000000000",1021,274.5985]
["2020-05-13T13:14:30.000000000","2020-05-13T20:14:30.000000000",1133,952.6104]
["2020-05-13T13:14:45.000000000","2020-05-13T20:14:45.000000000",1019,31157.3]
["2020-05-13T13:14:45.000000000","2020-05-13T20:14:45.000000000",1023,31400.15]
["2020-05-13T13:15:00.000000000","2020-05-13T20:15:00.000000000",1017,476187.5]
["2020-05-13T13:15:00.000000000","2020-05-13T20:15:00.000000000",1021,274.896]
["2020-05-13T13:15:00.000000000","2020-05-13T20:15:00.000000000",1133,953.2771]
["2020-05-13T13:15:15.000000000","2020-05-13T20:15:15.000000000",1019,31153.48]
["2020-05-13T13:15:15.000000000","2020-05-13T20:15:15.000000000",1023,31400.15]
["2020-05-13T13:15:30.000000000","2020-05-13T20:15:30.000000000",1017,476181.2]
["2020-05-13T13:15:30.000000000","2020-05-13T20:15:30.000000000",1021,275.0359]
["2020-05-13T13:15:30.000000000","2020-05-13T20:15:30.000000000",1133,953.7291]
["2020-05-13T13:15:45.000000000","2020-05-13T20:15:45.000000000",1019,31100.100000000002]
["2020-05-13T13:15:45.000000000","2020-05-13T20:15:45.000000000",1023,31400.15]
["2020-05-13T13:16:00.000000000","2020-05-13T20:16:00.000000000",1017,476297.9]
["2020-05-13T13:16:00.000000000","2020-05-13T20:16:00.000000000",1021,275.0292]
["2020-05-13T13:16:00.000000000","2020-05-13T20:16:00.000000000",1133,953.8583]
["2020-05-13T13:16:15.000000000","2020-05-13T20:16:15.000000000",1019,31146.809999999998]
["2020-05-13T13:16:15.000000000","2020-05-13T20:16:15.000000000",1023,31400.15]
["2020-05-13T13:16:30.000000000","2020-05-13T20:16:30.000000000",1017,476281.3]
["2020-05-13T13:16:30.000000000","2020-05-13T20:16:30.000000000",1021,275.1734]
["2020-05-13T13:16:30.000000000","2020-05-13T20:16:30.000000000",1133,951.9896]
["2020-05-13T13:16:45.000000000","2020-05-13T20:16:45.000000000",1019,31100.100000000002]
["2020-05-13T13:16:45.000000000","2020-05-13T20:16:45.000000000",1023,31400.15]
["2020-05-13T13:17:00.000000000","2020-05-13T20:17:00.000000000",1017,476568.8]
["2020-05-13T13:17:00.000000000","2020-05-13T20:17:00.000000000",1021,274.8937]
["2020-05-13T13:17:00.000000000","2020-05-13T20:17:00.000000000",1133,953.5]
["2020-05-13T13:17:15.000000000","2020-05-13T20:17:15.000000000",1019,31100.100000000002]
["2020-05-13T13:17:15.000000000","2020-05-13T20:17:15.000000000",1023,31400.15]
["2020-05-13T13:17:30.000000000","2020-05-13T20:17:30.000000000",1017,476589.60000000003]
["2020-05-13T13:17:30.000000000","2020-05-13T20:17:30.000000000",1021,275.2801]
["2020-05-13T13:17:30.000000000","2020-05-13T20:17:30.000000000",1133,953.0458]
["2020-05-13T13:17:45.000000000","2020-05-13T20:17:45.000000000",1019,31100.100000000002]
["2020-05-13T13:17:45.000000000","2020-05-13T20:17:45.000000000",1023,31400.15]
["2020-05-13T13:18:00.000000000","2020-05-13T20:18:00.000000000",1017,476152.10000000003]
["2020-05-13T13:18:00.000000000","2020-05-13T20:18:00.000000000",1021,275.2867]
["2020-05-13T13:18:00.000000000","2020-05-13T20:18:00.000000000",1133,953.4583]
["2020-05-13T13:18:15.000000000","2020-05-13T20:18:15.000000000",1019,31100.100000000002]
["2020-05-13T13:18:15.000000000","2020-05-13T20:18:15.000000000",1023,31400.15]
["2020-05-13T13:18:30.000000000","2020-05-13T20:18:30.000000000",1017,476231.3]
["2020-05-13T13:18:30.000000000","2020-05-13T20:18:30.000000000",1021,275.1513]
["2020-05-13T13:18:30.000000000","2020-05-13T20:18:30.000000000",1133,953.8292]
["2020-05-13T13:18:45.000000000","2020-05-13T20:18:45.000000000",1019,31153.48]
["2020-05-13T13:18:45.000000000","2020-05-13T20:18:45.000000000",1023,31400.15]
["2020-05-13T13:19:00.000000000","2020-05-13T20:19:00.000000000",1017,477616.69999999995]
["2020-05-13T13:19:00.000000000","2020-05-13T20:19:00.000000000",1021,275.1513]
["2020-05-13T13:19:00.000000000","2020-05-13T20:19:00.000000000",1133,953.4459]
["2020-05-13T13:19:15.000000000","2020-05-13T20:19:15.000000000",1019,31153.48]
["2020-05-13T13:19:15.000000000","2020-05-13T20:19:15.000000000",1023,31400.15]
["2020-05-13T13:19:30.000000000","2020-05-13T20:19:30.000000000",1017,477510.4]
["2020-05-13T13:19:30.000000000","2020-05-13T20:19:30.000000000",1021,274.9382]
["2020-05-13T13:19:30.000000000","2020-05-13T20:19:30.000000000",1133,953.0812]
["2020-05-13T13:19:45.000000000","2020-05-13T20:19:45.000000000",1019,31100.100000000002]
["2020-05-13T13:19:45.000000000","2020-05-13T20:19:45.000000000",1023,31500.0]
["2020-05-13T13:20:00.000000000","2020-05-13T20:20:00.000000000",1017,477279.2]
["2020-05-13T13:20:00.000000000","2020-05-13T20:20:00.000000000",1021,274.9005]
["2020-05-13T13:20:00.000000000","2020-05-13T20:20:00.000000000",1133,952.0834]
["2020-05-13T13:20:15.000000000","2020-05-13T20:20:15.000000000",1019,31100.100000000002]
["2020-05-13T13:20:15.000000000","2020-05-13T20:20:15.000000000",1023,31453.399999999998]
["2020-05-13T13:20:30.000000000","2020-05-13T20:20:30.000000000",1017,477081.2]
["2020-05-13T13:20:30.000000000","2020-05-13T20:20:30.000000000",1021,274.4565]
["2020-05-13T13:20:30.000000000","2020-05-13T20:20:30.000000000",1133,951.3208]
["2020-05-13T13:20:45.000000000","2020-05-13T20:20:45.000000000",1019,31100.100000000002]
["2020-05-13T13:20:45.000000000","2020-05-13T20:20:45.000000000",1023,31500.0]
["2020-05-13T13:21:00.000000000","2020-05-13T20:21:00.000000000",1017,477204.2]
["2020-05-13T13:21:00.000000000","2020-05-13T20:21:00.000000000",1021,274.5298]
["2020-05-13T13:21:00.000000000","2020-05-13T20:21:00.000000000",1133,951.6855]
["2020-05-13T13:21:15.000000000","2020-05-13T20:21:15.000000000",1019,31100.100000000002]
["2020-05-13T13:21:15.000000000","2020-05-13T20:21:15.000000000",1023,31500.0]
["2020-05-13T13:21:30.000000000","2020-05-13T20:21:30.000000000",1017,477439.6]
["2020-05-13T13:21:30.000000000","2020-05-13T20:21:30.000000000",1021,274.6163]
["2020-05-13T13:21:30.000000000","2020-05-13T20:21:30.000000000",1133,952.0188]
["2020-05-13T13:21:45.000000000","2020-05-13T20:21:45.000000000",1019,31100.100000000002]
["2020-05-13T13:21:45.000000000","2020-05-13T20:21:45.000000000",1023,31500.0]
["2020-05-13T13:22:00.000000000","2020-05-13T20:22:00.000000000",1017,474500.0]
["2020-05-13T13:22:00.000000000","2020-05-13T20:22:00.000000000",1021,274.0591]
["2020-05-13T13:22:00.000000000","2020-05-13T20:22:00.000000000",1133,950.2271]
["2020-05-13T13:22:15.000000000","2020-05-13T20:22:15.000000000",1019,31100.100000000002]
["2020-05-13T13:22:15.000000000","2020-05-13T20:22:15.000000000",1023,31500.0]
["2020-05-13T13:22:30.000000000","2020-05-13T20:22:30.000000000",1017,474229.2]
["2020-05-13T13:22:30.000000000","2020-05-13T20:22:30.000000000",1021,274.0235]
["2020-05-13T13:22:30.000000000","2020-05-13T20:22:30.000000000",1133,947.5146]
["2020-05-13T13:22:45.000000000","2020-05-13T20:22:45.000000000",1019,31100.100000000002]
["2020-05-13T13:22:45.000000000","2020-05-13T20:22:45.000000000",1023,31500.0]
["2020-05-13T13:23:00.000000000","2020-05-13T20:23:00.000000000",1017,474772.89999999997]
["2020-05-13T13:23:00.000000000","2020-05-13T20:23:00.000000000",1021,273.988]
["2020-05-13T13:23:00.000000000","2020-05-13T20:23:00.000000000",1133,949.3479]
["2020-05-13T13:23:15.000000000","2020-05-13T20:23:15.000000000",1019,31100.100000000002]
["2020-05-13T13:23:15.000000000","2020-05-13T20:23:15.000000000",1023,31500.0]
["2020-05-13T13:23:30.000000000","2020-05-13T20:23:30.000000000",1017,474704.2]
["2020-05-13T13:23:30.000000000","2020-05-13T20:23:30.000000000",1021,274.19]
["2020-05-13T13:23:30.000000000","2020-05-13T20:23:30.000000000",1133,950.5979]
["2020-05-13T13:23:45.000000000","2020-05-13T20:23:45.000000000",1019,31100.100000000002]
["2020-05-13T13:23:45.000000000","2020-05-13T20:23:45.000000000",1023,31500.0]
["2020-05-13T13:24:00.000000000","2020-05-13T20:24:00.000000000",1017,474447.9]
["2020-05-13T13:24:00.000000000","2020-05-13T20:24:00.000000000",1021,273.9591]
["2020-05-13T13:24:00.000000000","2020-05-13T20:24:00.000000000",1133,950.3021]
["2020-05-13T13:24:15.000000000","2020-05-13T20:24:15.000000000",1019,31100.100000000002]
["2020-05-13T13:24:15.000000000","2020-05-13T20:24:15.000000000",1023,31500.0]
["2020-05-13T13:24:30.000000000","2020-05-13T20:24:30.000000000",1017,474260.4]
["2020-05-13T13:24:30.000000000","2020-05-13T20:24:30.000000000",1021,274.0124]
["2020-05-13T13:24:30.000000000","2020-05-13T20:24:30.000000000",1133,950.0458]
["2020-05-13T13:24:45.000000000","2020-05-13T20:24:45.000000000",1019,31100.100000000002]
["2020-05-13T13:24:45.000000000","2020-05-13T20:24:45.000000000",1023,31653.48]
["2020-05-13T13:25:00.000000000","2020-05-13T20:25:00.000000000",1017,474600.0]
["2020-05-13T13:25:00.000000000","2020-05-13T20:25:00.000000000",1021,274.1123]
["2020-05-13T13:25:00.000000000","2020-05-13T20:25:00.000000000",1133,949.9604]
["2020-05-13T13:25:15.000000000","2020-05-13T20:25:15.000000000",1019,31100.100000000002]
["2020-05-13T13:25:15.000000000","2020-05-13T20:25:15.000000000",1023,31800.05]
["2020-05-13T13:25:30.000000000","2020-05-13T20:25:30.000000000",1017,476775.0]
["2020-05-13T13:25:30.000000000","2020-05-13T20:25:30.000000000",1021,274.21]
["2020-05-13T13:25:30.000000000","2020-05-13T20:25:30.000000000",1133,950.9521]
["2020-05-13T13:25:45.000000000","2020-05-13T20:25:45.000000000",1019,31100.100000000002]
["2020-05-13T13:25:45.000000000","2020-05-13T20:25:45.000000000",1023,31853.44]
["2020-05-13T13:26:00.000000000","2020-05-13T20:26:00.000000000",1017,477254.2]
["2020-05-13T13:26:00.000000000","2020-05-13T20:26:00.000000000",1021,274.4342]
["2020-05-13T13:26:00.000000000","2020-05-13T20:26:00.000000000",1133,951.8063]
["2020-05-13T13:26:15.000000000","2020-05-13T20:26:15.000000000",1019,31100.100000000002]
["2020-05-13T13:26:15.000000000","2020-05-13T20:26:15.000000000",1023,31900.15]
["2020-05-13T13:26:30.000000000","2020-05-13T20:26:30.000000000",1017,476779.2]
["2020-05-13T13:26:30.000000000","2020-05-13T20:26:30.000000000",1021,274.3432]
["2020-05-13T13:26:30.000000000","2020-05-13T20:26:30.000000000",1133,951.1375]
["2020-05-13T13:26:45.000000000","2020-05-13T20:26:45.000000000",1019,31200.199999999997]
["2020-05-13T13:26:45.000000000","2020-05-13T20:26:45.000000000",1023,31746.8]
["2020-05-13T13:27:00.000000000","2020-05-13T20:27:00.000000000",1017,474754.2]
["2020-05-13T13:27:00.000000000","2020-05-13T20:27:00.000000000",1021,274.3565]
["2020-05-13T13:27:00.000000000","2020-05-13T20:27:00.000000000",1133,948.8709]
["2020-05-13T13:27:15.000000000","2020-05-13T20:27:15.000000000",1019,31200.199999999997]
["2020-05-13T13:27:15.000000000","2020-05-13T20:27:15.000000000",1023,31746.8]
["2020-05-13T13:27:30.000000000","2020-05-13T20:27:30.000000000",1017,474539.60000000003]
["2020-05-13T13:27:30.000000000","2020-05-13T20:27:30.000000000",1021,274.1545]
["2020-05-13T13:27:30.000000000","2020-05-13T20:27:30.000000000",1133,949.0563]
["2020-05-13T13:27:45.000000000","2020-05-13T20:27:45.000000000",1019,31146.809999999998]
["2020-05-13T13:27:45.000000000","2020-05-13T20:27:45.000000000",1023,31900.15]
["2020-05-13T13:28:00.000000000","2020-05-13T20:28:00.000000000",1017,474545.8]
["2020-05-13T13:28:00.000000000","2020-05-13T20:28:00.000000000",1021,274.0258]
["2020-05-13T13:28:00.000000000","2020-05-13T20:28:00.000000000",1133,950.35]
["2020-05-13T13:28:15.000000000","2020-05-13T20:28:15.000000000",1019,31200.199999999997]
["2020-05-13T13:28:15.000000000","2020-05-13T20:28:15.000000000",1023,31800.05]
["2020-05-13T13:28:30.000000000","2020-05-13T20:28:30.000000000",1017,474485.4]
["2020-05-13T13:28:30.000000000","2020-05-13T20:28:30.000000000",1021,273.9258]
["2020-05-13T13:28:30.000000000","2020-05-13T20:28:30.000000000",1133,949.5812]
["2020-05-13T13:28:45.000000000","2020-05-13T20:28:45.000000000",1019,31100.100000000002]
["2020-05-13T13:28:45.000000000","2020-05-13T20:28:45.000000000",1023,31900.15]
["2020-05-13T13:29:00.000000000","2020-05-13T20:29:00.000000000",1017,474491.69999999995]
["2020-05-13T13:29:00.000000000","2020-05-13T20:29:00.000000000",1021,274.1612]
["2020-05-13T13:29:00.000000000","2020-05-13T20:29:00.000000000",1133,950.3917]
["2020-05-13T13:29:15.000000000","2020-05-13T20:29:15.000000000",1019,31246.8]
["2020-05-13T13:29:15.000000000","2020-05-13T20:29:15.000000000",1023,31900.15]
["2020-05-13T13:29:30.000000000","2020-05-13T20:29:30.000000000",1017,474454.2]
["2020-05-13T13:29:30.000000000","2020-05-13T20:29:30.000000000",1021,274.0702]
["2020-05-13T13:29:30.000000000","2020-05-13T20:29:30.000000000",1133,950.248]
["2020-05-13T13:29:45.000000000","2020-05-13T20:29:45.000000000",1019,31306.84]
["2020-05-13T13:29:45.000000000","2020-05-13T20:29:45.000000000",1023,31800.05]
["2020-05-13T13:30:00.000000000","2020-05-13T20:30:00.000000000",1017,474454.2]
["2020-05-13T13:30:00.000000000","2020-05-13T20:30:00.000000000",1021,274.0613]
["2020-05-13T13:30:00.000000000","2020-05-13T20:30:00.000000000",1133,950.3167]
["2020-05-13T13:30:15.000000000","2020-05-13T20:30:15.000000000",1019,31293.510000000002]
["2020-05-13T13:30:15.000000000","2020-05-13T20:30:15.000000000",1023,31900.15]
["2020-05-13T13:30:30.000000000","2020-05-13T20:30:30.000000000",1017,474822.9]
["2020-05-13T13:30:30.000000000","2020-05-13T20:30:30.000000000",1021,274.2921]
["2020-05-13T13:30:30.000000000","2020-05-13T20:30:30.000000000",1133,949.4062]
["2020-05-13T13:30:45.000000000","2020-05-13T20:30:45.000000000",1019,31200.199999999997]
["2020-05-13T13:30:45.000000000","2020-05-13T20:30:45.000000000",1023,31893.36]
["2020-05-13T13:31:00.000000000","2020-05-13T20:31:00.000000000",1017,474766.7]
["2020-05-13T13:31:00.000000000","2020-05-13T20:31:00.000000000",1021,274.2456]
["2020-05-13T13:31:00.000000000","2020-05-13T20:31:00.000000000",1133,950.6896]
["2020-05-13T13:31:15.000000000","2020-05-13T20:31:15.000000000",1019,31100.100000000002]
["2020-05-13T13:31:15.000000000","2020-05-13T20:31:15.000000000",1023,31700.199999999997]
["2020-05-13T13:31:30.000000000","2020-05-13T20:31:30.000000000",1017,474861.60000000003]
["2020-05-13T13:31:30.000000000","2020-05-13T20:31:30.000000000",1021,274.3111]
["2020-05-13T13:31:30.000000000","2020-05-13T20:31:30.000000000",1133,950.4286]
["2020-05-13T13:31:45.000000000","2020-05-13T20:31:45.000000000",1019,31100.100000000002]
["2020-05-13T13:31:45.000000000","2020-05-13T20:31:45.000000000",1023,31700.199999999997]
["2020-05-13T13:32:00.000000000","2020-05-13T20:32:00.000000000",1017,474672.9]
["2020-05-13T13:32:00.000000000","2020-05-13T20:32:00.000000000",1021,274.2744]
["2020-05-13T13:32:00.000000000","2020-05-13T20:32:00.000000000",1133,950.4812]
["2020-05-13T13:32:15.000000000","2020-05-13T20:32:15.000000000",1019,31100.100000000002]
["2020-05-13T13:32:15.000000000","2020-05-13T20:32:15.000000000",1023,31800.05]
["2020-05-13T13:32:30.000000000","2020-05-13T20:32:30.000000000",1017,474958.3]
["2020-05-13T13:32:30.000000000","2020-05-13T20:32:30.000000000",1021,274.2921]
["2020-05-13T13:32:30.000000000","2020-05-13T20:32:30.000000000",1133,949.0375]
["2020-05-13T13:32:45.000000000","2020-05-13T20:32:45.000000000",1019,31153.48]
["2020-05-13T13:32:45.000000000","2020-05-13T20:32:45.000000000",1023,31746.8]
["2020-05-13T13:33:00.000000000","2020-05-13T20:33:00.000000000",1017,474933.3]
["2020-05-13T13:33:00.000000000","2020-05-13T20:33:00.000000000",1021,274.3276]
["2020-05-13T13:33:00.000000000","2020-05-13T20:33:00.000000000",1133,950.3333]
["2020-05-13T13:33:15.000000000","2020-05-13T20:33:15.000000000",1019,31300.05]
["2020-05-13T13:33:15.000000000","2020-05-13T20:33:15.000000000",1023,31700.199999999997]
["2020-05-13T13:33:30.000000000","2020-05-13T20:33:30.000000000",1017,476858.3]
["2020-05-13T13:33:30.000000000","2020-05-13T20:33:30.000000000",1021,274.3765]
["2020-05-13T13:33:30.000000000","2020-05-13T20:33:30.000000000",1133,951.4979]
["2020-05-13T13:33:45.000000000","2020-05-13T20:33:45.000000000",1019,31200.199999999997]
["2020-05-13T13:33:45.000000000","2020-05-13T20:33:45.000000000",1023,31700.199999999997]
["2020-05-13T13:34:00.000000000","2020-05-13T20:34:00.000000000",1017,475068.8]
["2020-05-13T13:34:00.000000000","2020-05-13T20:34:00.000000000",1021,274.3077]
["2020-05-13T13:34:00.000000000","2020-05-13T20:34:00.000000000",1133,949.2771]
["2020-05-13T13:34:15.000000000","2020-05-13T20:34:15.000000000",1019,31100.100000000002]
["2020-05-13T13:34:15.000000000","2020-05-13T20:34:15.000000000",1023,31700.199999999997]
["2020-05-13T13:34:30.000000000","2020-05-13T20:34:30.000000000",1017,474831.2]
["2020-05-13T13:34:30.000000000","2020-05-13T20:34:30.000000000",1021,274.3277]
["2020-05-13T13:34:30.000000000","2020-05-13T20:34:30.000000000",1133,948.9812]
["2020-05-13T13:34:45.000000000","2020-05-13T20:34:45.000000000",1019,31200.199999999997]
["2020-05-13T13:34:45.000000000","2020-05-13T20:34:45.000000000",1023,31646.809999999998]
["2020-05-13T13:35:00.000000000","2020-05-13T20:35:00.000000000",1017,477072.9]
["2020-05-13T13:35:00.000000000","2020-05-13T20:35:00.000000000",1021,274.3587]
["2020-05-13T13:35:00.000000000","2020-05-13T20:35:00.000000000",1133,951.625]
["2020-05-13T13:35:15.000000000","2020-05-13T20:35:15.000000000",1019,31100.100000000002]
["2020-05-13T13:35:15.000000000","2020-05-13T20:35:15.000000000",1023,31700.199999999997]
["2020-05-13T13:35:30.000000000","2020-05-13T20:35:30.000000000",1017,477070.80000000005]
["2020-05-13T13:35:30.000000000","2020-05-13T20:35:30.000000000",1021,274.4388]
["2020-05-13T13:35:30.000000000","2020-05-13T20:35:30.000000000",1133,951.6979]
["2020-05-13T13:35:45.000000000","2020-05-13T20:35:45.000000000",1020,3031648.0]
["2020-05-13T13:35:45.000000000","2020-05-13T20:35:45.000000000",1130,832033368.2816]
["2020-05-13T13:36:00.000000000","2020-05-13T20:36:00.000000000",1018,474512.5]
["2020-05-13T13:36:00.000000000","2020-05-13T20:36:00.000000000",1022,0.04888771]
["2020-05-13T13:36:15.000000000","2020-05-13T20:36:15.000000000",1016,475500.0]
["2020-05-13T13:36:15.000000000","2020-05-13T20:36:15.000000000",1020,3031648.0]
["2020-05-13T13:36:15.000000000","2020-05-13T20:36:15.000000000",1130,831934233.392]
["2020-05-13T13:36:30.000000000","2020-05-13T20:36:30.000000000",1018,474506.3]
["2020-05-13T13:36:30.000000000","2020-05-13T20:36:30.000000000",1022,0.0355547]
["2020-05-13T13:36:45.000000000","2020-05-13T20:36:45.000000000",1016,475500.0]
["2020-05-13T13:36:45.000000000","2020-05-13T20:36:45.000000000",1020,3031648.0]
["2020-05-13T13:36:45.000000000","2020-05-13T20:36:45.000000000",1130,831947572.6432]
["2020-05-13T13:37:00.000000000","2020-05-13T20:37:00.000000000",1018,474783.3]
["2020-05-13T13:37:00.000000000","2020-05-13T20:37:00.000000000",1022,0.08444241]
["2020-05-13T13:37:15.000000000","2020-05-13T20:37:15.000000000",1016,475500.0]
["2020-05-13T13:37:15.000000000","2020-05-13T20:37:15.000000000",1020,3031648.0]
["2020-05-13T13:37:15.000000000","2020-05-13T20:37:15.000000000",1130,832237095.0272]
["2020-05-13T13:37:30.000000000","2020-05-13T20:37:30.000000000",1018,474618.7]
["2020-05-13T13:37:30.000000000","2020-05-13T20:37:30.000000000",1022,0.0]
["2020-05-13T13:37:45.000000000","2020-05-13T20:37:45.000000000",1016,475700.0]
["2020-05-13T13:37:45.000000000","2020-05-13T20:37:45.000000000",1020,3031648.0]
["2020-05-13T13:37:45.000000000","2020-05-13T20:37:45.000000000",1130,832364727.408]
["2020-05-13T13:38:00.000000000","2020-05-13T20:38:00.000000000",1018,474341.7]
["2020-05-13T13:38:00.000000000","2020-05-13T20:38:00.000000000",1022,0.03111036]
["2020-05-13T13:38:15.000000000","2020-05-13T20:38:15.000000000",1016,475400.0]
["2020-05-13T13:38:15.000000000","2020-05-13T20:38:15.000000000",1020,3031648.0]
["2020-05-13T13:38:15.000000000","2020-05-13T20:38:15.000000000",1130,832243764.6528]
["2020-05-13T13:38:30.000000000","2020-05-13T20:38:30.000000000",1018,474125.0]
["2020-05-13T13:38:30.000000000","2020-05-13T20:38:30.000000000",1022,0.06666507]
["2020-05-13T13:38:45.000000000","2020-05-13T20:38:45.000000000",1016,475300.0]
["2020-05-13T13:38:45.000000000","2020-05-13T20:38:45.000000000",1020,3031648.0]
["2020-05-13T13:38:45.000000000","2020-05-13T20:38:45.000000000",1130,831516775.4624]
["2020-05-13T13:39:00.000000000","2020-05-13T20:39:00.000000000",1018,475400.0]
["2020-05-13T13:39:00.000000000","2020-05-13T20:39:00.000000000",1022,0.0]
["2020-05-13T13:39:15.000000000","2020-05-13T20:39:15.000000000",1016,475300.0]
["2020-05-13T13:39:15.000000000","2020-05-13T20:39:15.000000000",1020,3031648.0]
["2020-05-13T13:39:15.000000000","2020-05-13T20:39:15.000000000",1130,831389143.0816]
["2020-05-13T13:39:30.000000000","2020-05-13T20:39:30.000000000",1018,475812.5]
["2020-05-13T13:39:30.000000000","2020-05-13T20:39:30.000000000",1022,0.05333205]
["2020-05-13T13:39:45.000000000","2020-05-13T20:39:45.000000000",1016,475300.0]
["2020-05-13T13:39:45.000000000","2020-05-13T20:39:45.000000000",1020,3031648.0]
["2020-05-13T13:39:45.000000000","2020-05-13T20:39:45.000000000",1130,831214216.992]
["2020-05-13T13:40:00.000000000","2020-05-13T20:40:00.000000000",1018,475616.69999999995]
["2020-05-13T13:40:00.000000000","2020-05-13T20:40:00.000000000",1022,0.08444241]
["2020-05-13T13:40:15.000000000","2020-05-13T20:40:15.000000000",1016,475200.0]
["2020-05-13T13:40:15.000000000","2020-05-13T20:40:15.000000000",1020,3031648.0]
["2020-05-13T13:40:15.000000000","2020-05-13T20:40:15.000000000",1130,830879523.0528]
["2020-05-13T13:40:30.000000000","2020-05-13T20:40:30.000000000",1018,475600.0]
["2020-05-13T13:40:30.000000000","2020-05-13T20:40:30.000000000",1022,0.03333253]
["2020-05-13T13:40:45.000000000","2020-05-13T20:40:45.000000000",1016,475100.0]
["2020-05-13T13:40:45.000000000","2020-05-13T20:40:45.000000000",1020,3031648.0]
["2020-05-13T13:40:45.000000000","2020-05-13T20:40:45.000000000",1130,830837079.9808]
["2020-05-13T13:41:00.000000000","2020-05-13T20:41:00.000000000",1018,475737.5]
["2020-05-13T13:41:00.000000000","2020-05-13T20:41:00.000000000",1022,0.06666507]
["2020-05-13T13:41:15.000000000","2020-05-13T20:41:15.000000000",1016,475000.0]
["2020-05-13T13:41:15.000000000","2020-05-13T20:41:15.000000000",1020,3031648.0]
["2020-05-13T13:41:15.000000000","2020-05-13T20:41:15.000000000",1130,830904382.5664]
["2020-05-13T13:41:30.000000000","2020-05-13T20:41:30.000000000",1018,475418.8]
["2020-05-13T13:41:30.000000000","2020-05-13T20:41:30.000000000",1022,0.0644429]
["2020-05-13T13:41:45.000000000","2020-05-13T20:41:45.000000000",1016,474800.0]
["2020-05-13T13:41:45.000000000","2020-05-13T20:41:45.000000000",1020,3031648.0]
["2020-05-13T13:41:45.000000000","2020-05-13T20:41:45.000000000",1130,830991694.0288]
["2020-05-13T13:42:00.000000000","2020-05-13T20:42:00.000000000",1018,475229.2]
["2020-05-13T13:42:00.000000000","2020-05-13T20:42:00.000000000",1022,0.0644429]
["2020-05-13T13:42:15.000000000","2020-05-13T20:42:15.000000000",1017,474194.2]
["2020-05-13T13:42:15.000000000","2020-05-13T20:42:15.000000000",1021,274.0067]
["2020-05-13T13:42:15.000000000","2020-05-13T20:42:15.000000000",1133,947.3951]
["2020-05-13T13:42:30.000000000","2020-05-13T20:42:30.000000000",1019,31106.77]
["2020-05-13T13:42:30.000000000","2020-05-13T20:42:30.000000000",1023,31900.15]
["2020-05-13T13:42:45.000000000","2020-05-13T20:42:45.000000000",1017,474468.8]
["2020-05-13T13:42:45.000000000","2020-05-13T20:42:45.000000000",1021,274.0067]
["2020-05-13T13:42:45.000000000","2020-05-13T20:42:45.000000000",1133,949.6251]
["2020-05-13T13:43:00.000000000","2020-05-13T20:43:00.000000000",1019,31200.199999999997]
["2020-05-13T13:43:00.000000000","2020-05-13T20:43:00.000000000",1023,31900.15]
["2020-05-13T13:43:15.000000000","2020-05-13T20:43:15.000000000",1017,474583.3]
["2020-05-13T13:43:15.000000000","2020-05-13T20:43:15.000000000",1021,273.8593]
["2020-05-13T13:43:15.000000000","2020-05-13T20:43:15.000000000",1133,949.702]
["2020-05-13T13:43:30.000000000","2020-05-13T20:43:30.000000000",1019,31300.05]
["2020-05-13T13:43:30.000000000","2020-05-13T20:43:30.000000000",1023,31853.44]
["2020-05-13T13:43:45.000000000","2020-05-13T20:43:45.000000000",1017,474389.6]
["2020-05-13T13:43:45.000000000","2020-05-13T20:43:45.000000000",1021,274.048]
["2020-05-13T13:43:45.000000000","2020-05-13T20:43:45.000000000",1133,949.4667]
["2020-05-13T13:44:00.000000000","2020-05-13T20:44:00.000000000",1019,31200.199999999997]
["2020-05-13T13:44:00.000000000","2020-05-13T20:44:00.000000000",1023,31800.05]
["2020-05-13T13:44:15.000000000","2020-05-13T20:44:15.000000000",1017,474232.1]
["2020-05-13T13:44:15.000000000","2020-05-13T20:44:15.000000000",1021,273.883]
["2020-05-13T13:44:15.000000000","2020-05-13T20:44:15.000000000",1133,949.2433]
["2020-05-13T13:44:30.000000000","2020-05-13T20:44:30.000000000",1019,31200.199999999997]
["2020-05-13T13:44:30.000000000","2020-05-13T20:44:30.000000000",1023,31800.05]
["2020-05-13T13:44:45.000000000","2020-05-13T20:44:45.000000000",1017,474750.0]
["2020-05-13T13:44:45.000000000","2020-05-13T20:44:45.000000000",1021,274.139]
["2020-05-13T13:44:45.000000000","2020-05-13T20:44:45.000000000",1133,950.1958]
["2020-05-13T13:45:00.000000000","2020-05-13T20:45:00.000000000",1019,31093.42]
["2020-05-13T13:45:00.000000000","2020-05-13T20:45:00.000000000",1023,31900.15]
["2020-05-13T13:45:15.000000000","2020-05-13T20:45:15.000000000",1017,474820.80000000005]
["2020-05-13T13:45:15.000000000","2020-05-13T20:45:15.000000000",1021,274.2212]
["2020-05-13T13:45:15.000000000","2020-05-13T20:45:15.000000000",1133,950.1125]
["2020-05-13T13:45:30.000000000","2020-05-13T20:45:30.000000000",1019,31000.0]
["2020-05-13T13:45:30.000000000","2020-05-13T20:45:30.000000000",1023,31900.15]
["2020-05-13T13:45:45.000000000","2020-05-13T20:45:45.000000000",1017,474902.10000000003]
["2020-05-13T13:45:45.000000000","2020-05-13T20:45:45.000000000",1021,274.2212]
["2020-05-13T13:45:45.000000000","2020-05-13T20:45:45.000000000",1133,950.4479]
["2020-05-13T13:46:00.000000000","2020-05-13T20:46:00.000000000",1019,31000.0]
["2020-05-13T13:46:00.000000000","2020-05-13T20:46:00.000000000",1023,31800.05]
["2020-05-13T13:46:15.000000000","2020-05-13T20:46:15.000000000",1017,474839.60000000003]
["2020-05-13T13:46:15.000000000","2020-05-13T20:46:15.000000000",1021,274.1967]
["2020-05-13T13:46:15.000000000","2020-05-13T20:46:15.000000000",1133,950.1458]
["2020-05-13T13:46:30.000000000","2020-05-13T20:46:30.000000000",1019,30900.15]
["2020-05-13T13:46:30.000000000","2020-05-13T20:46:30.000000000",1023,31753.45]
["2020-05-13T13:46:45.000000000","2020-05-13T20:46:45.000000000",1017,474300.0]
["2020-05-13T13:46:45.000000000","2020-05-13T20:46:45.000000000",1021,273.9547]
["2020-05-13T13:46:45.000000000","2020-05-13T20:46:45.000000000",1133,949.3729]
["2020-05-13T13:47:00.000000000","2020-05-13T20:47:00.000000000",1019,30900.15]
["2020-05-13T13:47:00.000000000","2020-05-13T20:47:00.000000000",1023,31800.05]
["2020-05-13T13:47:15.000000000","2020-05-13T20:47:15.000000000",1017,474845.8]
["2020-05-13T13:47:15.000000000","2020-05-13T20:47:15.000000000",1021,273.9747]
["2020-05-13T13:47:15.000000000","2020-05-13T20:47:15.000000000",1133,950.3958]
["2020-05-13T13:47:30.000000000","2020-05-13T20:47:30.000000000",1019,31100.100000000002]
["2020-05-13T13:47:30.000000000","2020-05-13T20:47:30.000000000",1023,31800.05]
["2020-05-13T13:47:45.000000000","2020-05-13T20:47:45.000000000",1017,475277.10000000003]
["2020-05-13T13:47:45.000000000","2020-05-13T20:47:45.000000000",1021,274.2077]
["2020-05-13T13:47:45.000000000","2020-05-13T20:47:45.000000000",1133,949.7834]
["2020-05-13T13:48:00.000000000","2020-05-13T20:48:00.000000000",1019,31100.100000000002]
["2020-05-13T13:48:00.000000000","2020-05-13T20:48:00.000000000",1023,31900.15]
["2020-05-13T13:48:15.000000000","2020-05-13T20:48:15.000000000",1017,474947.9]
["2020-05-13T13:48:15.000000000","2020-05-13T20:48:15.000000000",1021,274.5985]
["2020-05-13T13:48:15.000000000","2020-05-13T20:48:15.000000000",1133,950.1479]
["2020-05-13T13:48:30.000000000","2020-05-13T20:48:30.000000000",1019,31100.100000000002]
["2020-05-13T13:48:30.000000000","2020-05-13T20:48:30.000000000",1023,31800.05]
["2020-05-13T13:48:45.000000000","2020-05-13T20:48:45.000000000",1017,475062.5]
["2020-05-13T13:48:45.000000000","2020-05-13T20:48:45.000000000",1021,274.2722]
["2020-05-13T13:48:45.000000000","2020-05-13T20:48:45.000000000",1133,949.4458]
["2020-05-13T13:49:00.000000000","2020-05-13T20:49:00.000000000",1019,30900.15]
["2020-05-13T13:49:00.000000000","2020-05-13T20:49:00.000000000",1023,31800.05]
["2020-05-13T13:49:15.000000000","2020-05-13T20:49:15.000000000",1017,475208.3]
["2020-05-13T13:49:15.000000000","2020-05-13T20:49:15.000000000",1021,274.3809]
["2020-05-13T13:49:15.000000000","2020-05-13T20:49:15.000000000",1133,950.5375]
["2020-05-13T13:49:30.000000000","2020-05-13T20:49:30.000000000",1019,30900.15]
["2020-05-13T13:49:30.000000000","2020-05-13T20:49:30.000000000",1023,31800.05]
["2020-05-13T13:49:45.000000000","2020-05-13T20:49:45.000000000",1017,475035.39999999997]
["2020-05-13T13:49:45.000000000","2020-05-13T20:49:45.000000000",1021,274.1612]
["2020-05-13T13:49:45.000000000","2020-05-13T20:49:45.000000000",1133,949.5271]
["2020-05-13T13:50:00.000000000","2020-05-13T20:50:00.000000000",1019,31046.71]
["2020-05-13T13:50:00.000000000","2020-05-13T20:50:00.000000000",1023,31800.05]
["2020-05-13T13:50:15.000000000","2020-05-13T20:50:15.000000000",1017,474416.7]
["2020-05-13T13:50:15.000000000","2020-05-13T20:50:15.000000000",1021,274.3965]
["2020-05-13T13:50:15.000000000","2020-05-13T20:50:15.000000000",1133,949.4125]
["2020-05-13T13:50:30.000000000","2020-05-13T20:50:30.000000000",1019,31000.0]
["2020-05-13T13:50:30.000000000","2020-05-13T20:50:30.000000000",1023,31800.05]
["2020-05-13T13:50:45.000000000","2020-05-13T20:50:45.000000000",1017,475281.3]
["2020-05-13T13:50:45.000000000","2020-05-13T20:50:45.000000000",1021,274.0258]
["2020-05-13T13:50:45.000000000","2020-05-13T20:50:45.000000000",1133,949.8014]
["2020-05-13T13:51:00.000000000","2020-05-13T20:51:00.000000000",1019,31057.2]
["2020-05-13T13:51:00.000000000","2020-05-13T20:51:00.000000000",1023,31800.05]
["2020-05-13T13:51:15.000000000","2020-05-13T20:51:15.000000000",1017,475031.3]
["2020-05-13T13:51:15.000000000","2020-05-13T20:51:15.000000000",1021,274.354]
["2020-05-13T13:51:15.000000000","2020-05-13T20:51:15.000000000",1133,949.1251]
["2020-05-13T13:51:30.000000000","2020-05-13T20:51:30.000000000",1019,31100.100000000002]
["2020-05-13T13:51:30.000000000","2020-05-13T20:51:30.000000000",1023,31700.199999999997]
["2020-05-13T13:51:45.000000000","2020-05-13T20:51:45.000000000",1017,475593.8]
["2020-05-13T13:51:45.000000000","2020-05-13T20:51:45.000000000",1021,274.2921]
["2020-05-13T13:51:45.000000000","2020-05-13T20:51:45.000000000",1133,948.9188]
["2020-05-13T13:52:00.000000000","2020-05-13T20:52:00.000000000",1019,31046.71]
["2020-05-13T13:52:00.000000000","2020-05-13T20:52:00.000000000",1023,31746.8]
["2020-05-13T13:52:15.000000000","2020-05-13T20:52:15.000000000",1017,474081.2]
["2020-05-13T13:52:15.000000000","2020-05-13T20:52:15.000000000",1021,273.9636]
["2020-05-13T13:52:15.000000000","2020-05-13T20:52:15.000000000",1133,949.5541]
["2020-05-13T13:52:30.000000000","2020-05-13T20:52:30.000000000",1019,31000.0]
["2020-05-13T13:52:30.000000000","2020-05-13T20:52:30.000000000",1023,31853.44]
["2020-05-13T13:52:45.000000000","2020-05-13T20:52:45.000000000",1017,474143.7]
["2020-05-13T13:52:45.000000000","2020-05-13T20:52:45.000000000",1021,274.1212]
["2020-05-13T13:52:45.000000000","2020-05-13T20:52:45.000000000",1133,947.9729]
["2020-05-13T13:53:00.000000000","2020-05-13T20:53:00.000000000",1019,31000.0]
["2020-05-13T13:53:00.000000000","2020-05-13T20:53:00.000000000",1023,31900.15]
["2020-05-13T13:53:15.000000000","2020-05-13T20:53:15.000000000",1017,474272.3]
["2020-05-13T13:53:15.000000000","2020-05-13T20:53:15.000000000",1021,274.0258]
["2020-05-13T13:53:15.000000000","2020-05-13T20:53:15.000000000",1133,949.6473]
["2020-05-13T13:53:30.000000000","2020-05-13T20:53:30.000000000",1019,31100.100000000002]
["2020-05-13T13:53:30.000000000","2020-05-13T20:53:30.000000000",1023,31746.8]
["2020-05-13T13:53:45.000000000","2020-05-13T20:53:45.000000000",1017,475520.8]
["2020-05-13T13:53:45.000000000","2020-05-13T20:53:45.000000000",1021,273.7127]
["2020-05-13T13:53:45.000000000","2020-05-13T20:53:45.000000000",1133,948.3979]
["2020-05-13T13:54:00.000000000","2020-05-13T20:54:00.000000000",1019,31046.71]
["2020-05-13T13:54:00.000000000","2020-05-13T20:54:00.000000000",1023,31700.199999999997]
["2020-05-13T13:54:15.000000000","2020-05-13T20:54:15.000000000",1017,475779.2]
["2020-05-13T13:54:15.000000000","2020-05-13T20:54:15.000000000",1021,273.695]
["2020-05-13T13:54:15.000000000","2020-05-13T20:54:15.000000000",1133,948.8125]
["2020-05-13T13:54:30.000000000","2020-05-13T20:54:30.000000000",1019,31100.100000000002]
["2020-05-13T13:54:30.000000000","2020-05-13T20:54:30.000000000",1023,31753.45]
["2020-05-13T13:54:45.000000000","2020-05-13T20:54:45.000000000",1017,475895.8]
["2020-05-13T13:54:45.000000000","2020-05-13T20:54:45.000000000",1021,273.7305]
["2020-05-13T13:54:45.000000000","2020-05-13T20:54:45.000000000",1133,950.6854]
["2020-05-13T13:55:00.000000000","2020-05-13T20:55:00.000000000",1019,31000.0]
["2020-05-13T13:55:00.000000000","2020-05-13T20:55:00.000000000",1023,31646.809999999998]
["2020-05-13T13:55:15.000000000","2020-05-13T20:55:15.000000000",1017,475906.3]
["2020-05-13T13:55:15.000000000","2020-05-13T20:55:15.000000000",1021,273.7546]
["2020-05-13T13:55:15.000000000","2020-05-13T20:55:15.000000000",1133,948.9487]
["2020-05-13T13:55:30.000000000","2020-05-13T20:55:30.000000000",1019,31000.0]
["2020-05-13T13:55:30.000000000","2020-05-13T20:55:30.000000000",1023,31646.809999999998]
["2020-05-13T13:55:45.000000000","2020-05-13T20:55:45.000000000",1017,475856.3]
["2020-05-13T13:55:45.000000000","2020-05-13T20:55:45.000000000",1021,273.7416]
["2020-05-13T13:55:45.000000000","2020-05-13T20:55:45.000000000",1133,948.9334]
["2020-05-13T13:56:00.000000000","2020-05-13T20:56:00.000000000",1019,31000.0]
["2020-05-13T13:56:00.000000000","2020-05-13T20:56:00.000000000",1023,31653.48]
["2020-05-13T13:56:15.000000000","2020-05-13T20:56:15.000000000",1017,474302.1]
["2020-05-13T13:56:15.000000000","2020-05-13T20:56:15.000000000",1021,273.6195]
["2020-05-13T13:56:15.000000000","2020-05-13T20:56:15.000000000",1133,947.4208]
["2020-05-13T13:56:30.000000000","2020-05-13T20:56:30.000000000",1019,31000.0]
["2020-05-13T13:56:30.000000000","2020-05-13T20:56:30.000000000",1023,31700.199999999997]
["2020-05-13T13:56:45.000000000","2020-05-13T20:56:45.000000000",1017,475475.0]
["2020-05-13T13:56:45.000000000","2020-05-13T20:56:45.000000000",1021,273.8259]
["2020-05-13T13:56:45.000000000","2020-05-13T20:56:45.000000000",1133,950.6479]
["2020-05-13T13:57:00.000000000","2020-05-13T20:57:00.000000000",1020,3031648.0]
["2020-05-13T13:57:00.000000000","2020-05-13T20:57:00.000000000",1130,830316849.184]
["2020-05-13T13:57:15.000000000","2020-05-13T20:57:15.000000000",1018,472983.3]
["2020-05-13T13:57:15.000000000","2020-05-13T20:57:15.000000000",1022,0.03111036]
["2020-05-13T13:57:30.000000000","2020-05-13T20:57:30.000000000",1016,474500.0]
["2020-05-13T13:57:30.000000000","2020-05-13T20:57:30.000000000",1020,3031648.0]
["2020-05-13T13:57:30.000000000","2020-05-13T20:57:30.000000000",1130,829787220.2784]
["2020-05-13T13:57:45.000000000","2020-05-13T20:57:45.000000000",1018,472831.2]
["2020-05-13T13:57:45.000000000","2020-05-13T20:57:45.000000000",1022,0.05110988]
["2020-05-13T13:58:00.000000000","2020-05-13T20:58:00.000000000",1016,474100.0]
["2020-05-13T13:58:00.000000000","2020-05-13T20:58:00.000000000",1020,3031648.0]
["2020-05-13T13:58:00.000000000","2020-05-13T20:58:00.000000000",1130,829067203.8784]
["2020-05-13T13:58:15.000000000","2020-05-13T20:58:15.000000000",1018,472854.2]
["2020-05-13T13:58:15.000000000","2020-05-13T20:58:15.000000000",1022,0.06666507]
["2020-05-13T13:58:30.000000000","2020-05-13T20:58:30.000000000",1016,474000.0]
["2020-05-13T13:58:30.000000000","2020-05-13T20:58:30.000000000",1020,3031648.0]
["2020-05-13T13:58:30.000000000","2020-05-13T20:58:30.000000000",1130,829618963.8144]
["2020-05-13T13:58:45.000000000","2020-05-13T20:58:45.000000000",1018,472583.3]
["2020-05-13T13:58:45.000000000","2020-05-13T20:58:45.000000000",1022,0.04888771]
["2020-05-13T13:59:00.000000000","2020-05-13T20:59:00.000000000",1016,474300.0]
["2020-05-13T13:59:00.000000000","2020-05-13T20:59:00.000000000",1020,3031648.0]
["2020-05-13T13:59:00.000000000","2020-05-13T20:59:00.000000000",1130,828979589.2512]
["2020-05-13T13:59:15.000000000","2020-05-13T20:59:15.000000000",1018,472468.8]
["2020-05-13T13:59:15.000000000","2020-05-13T20:59:15.000000000",1022,0.04888771]
["2020-05-13T13:59:30.000000000","2020-05-13T20:59:30.000000000",1016,474100.0]
["2020-05-13T13:59:30.000000000","2020-05-13T20:59:30.000000000",1020,3031648.0]
["2020-05-13T13:59:30.000000000","2020-05-13T20:59:30.000000000",1130,828771011.8688]
["2020-05-13T13:59:45.000000000","2020-05-13T20:59:45.000000000",1018,472593.8]
["2020-05-13T13:59:45.000000000","2020-05-13T20:59:45.000000000",1022,0.0476179]
["2020-05-13T14:00:00.000000000","2020-05-13T21:00:00.000000000",1016,474300.0]
["2020-05-13T14:00:00.000000000","2020-05-13T21:00:00.000000000",1020,3031648.0]
["2020-05-13T14:00:00.000000000","2020-05-13T21:00:00.000000000",1130,829551358.064]
["2020-05-13T14:00:15.000000000","2020-05-13T21:00:15.000000000",1018,472687.5]
["2020-05-13T14:00:15.000000000","2020-05-13T21:00:15.000000000",1022,0.03333253]
["2020-05-13T14:00:30.000000000","2020-05-13T21:00:30.000000000",1016,474100.0]
["2020-05-13T14:00:30.000000000","2020-05-13T21:00:30.000000000",1020,3031648.0]
["2020-05-13T14:00:30.000000000","2020-05-13T21:00:30.000000000",1130,829470716.2272]
["2020-05-13T14:00:45.000000000","2020-05-13T21:00:45.000000000",1018,472958.3]
["2020-05-13T14:00:45.000000000","2020-05-13T21:00:45.000000000",1022,0.0644429]
["2020-05-13T14:01:00.000000000","2020-05-13T21:01:00.000000000",1016,474100.0]
["2020-05-13T14:01:00.000000000","2020-05-13T21:01:00.000000000",1020,3031648.0]
["2020-05-13T14:01:00.000000000","2020-05-13T21:01:00.000000000",1130,829511340.3104]
["2020-05-13T14:01:15.000000000","2020-05-13T21:01:15.000000000",1018,472691.7]
["2020-05-13T14:01:15.000000000","2020-05-13T21:01:15.000000000",1022,0.01555518]
["2020-05-13T14:01:30.000000000","2020-05-13T21:01:30.000000000",1016,474000.0]
["2020-05-13T14:01:30.000000000","2020-05-13T21:01:30.000000000",1020,3031648.0]
["2020-05-13T14:01:30.000000000","2020-05-13T21:01:30.000000000",1130,829726587.3184]
["2020-05-13T14:01:45.000000000","2020-05-13T21:01:45.000000000",1018,472712.5]
["2020-05-13T14:01:45.000000000","2020-05-13T21:01:45.000000000",1022,0.06666507]
["2020-05-13T14:02:00.000000000","2020-05-13T21:02:00.000000000",1016,474300.0]
["2020-05-13T14:02:00.000000000","2020-05-13T21:02:00.000000000",1020,3031648.0]
["2020-05-13T14:02:00.000000000","2020-05-13T21:02:00.000000000",1130,829558330.8544]
["2020-05-13T14:02:15.000000000","2020-05-13T21:02:15.000000000",1018,472760.4]
["2020-05-13T14:02:15.000000000","2020-05-13T21:02:15.000000000",1022,0.06666507]
["2020-05-13T14:02:30.000000000","2020-05-13T21:02:30.000000000",1016,474100.0]
["2020-05-13T14:02:30.000000000","2020-05-13T21:02:30.000000000",1020,3031648.0]
["2020-05-13T14:02:30.000000000","2020-05-13T21:02:30.000000000",1130,829598651.7728]
["2020-05-13T14:02:45.000000000","2020-05-13T21:02:45.000000000",1018,472743.7]
["2020-05-13T14:02:45.000000000","2020-05-13T21:02:45.000000000",1022,0.06888723]
["2020-05-13T14:03:00.000000000","2020-05-13T21:03:00.000000000",1016,473800.0]
["2020-05-13T14:03:00.000000000","2020-05-13T21:03:00.000000000",1020,3031648.0]
["2020-05-13T14:03:00.000000000","2020-05-13T21:03:00.000000000",1130,829221817.9264]
["2020-05-13T14:03:15.000000000","2020-05-13T21:03:15.000000000",1018,472668.8]
["2020-05-13T14:03:15.000000000","2020-05-13T21:03:15.000000000",1022,0.08444241]
["2020-05-13T14:03:30.000000000","2020-05-13T21:03:30.000000000",1017,475544.6]
["2020-05-13T14:03:30.000000000","2020-05-13T21:03:30.000000000",1021,273.493]
["2020-05-13T14:03:30.000000000","2020-05-13T21:03:30.000000000",1133,948.3102]
["2020-05-13T14:03:45.000000000","2020-05-13T21:03:45.000000000",1019,31000.0]
["2020-05-13T14:03:45.000000000","2020-05-13T21:03:45.000000000",1023,31700.199999999997]
["2020-05-13T14:04:00.000000000","2020-05-13T21:04:00.000000000",1017,475506.3]
["2020-05-13T14:04:00.000000000","2020-05-13T21:04:00.000000000",1021,273.4308]
["2020-05-13T14:04:00.000000000","2020-05-13T21:04:00.000000000",1133,948.2917]
["2020-05-13T14:04:15.000000000","2020-05-13T21:04:15.000000000",1019,30900.15]
["2020-05-13T14:04:15.000000000","2020-05-13T21:04:15.000000000",1023,31700.199999999997]
["2020-05-13T14:04:30.000000000","2020-05-13T21:04:30.000000000",1017,475183.3]
["2020-05-13T14:04:30.000000000","2020-05-13T21:04:30.000000000",1021,273.5928]
["2020-05-13T14:04:30.000000000","2020-05-13T21:04:30.000000000",1133,947.6646]
["2020-05-13T14:04:45.000000000","2020-05-13T21:04:45.000000000",1019,31000.0]
["2020-05-13T14:04:45.000000000","2020-05-13T21:04:45.000000000",1023,31700.199999999997]
["2020-05-13T14:05:00.000000000","2020-05-13T21:05:00.000000000",1017,475589.60000000003]
["2020-05-13T14:05:00.000000000","2020-05-13T21:05:00.000000000",1021,273.5107]
["2020-05-13T14:05:00.000000000","2020-05-13T21:05:00.000000000",1133,948.3333]
["2020-05-13T14:05:15.000000000","2020-05-13T21:05:15.000000000",1019,31000.0]
["2020-05-13T14:05:15.000000000","2020-05-13T21:05:15.000000000",1023,31700.199999999997]
["2020-05-13T14:05:30.000000000","2020-05-13T21:05:30.000000000",1017,475918.8]
["2020-05-13T14:05:30.000000000","2020-05-13T21:05:30.000000000",1021,273.513]
["2020-05-13T14:05:30.000000000","2020-05-13T21:05:30.000000000",1133,949.0105]
["2020-05-13T14:05:45.000000000","2020-05-13T21:05:45.000000000",1019,31000.0]
["2020-05-13T14:05:45.000000000","2020-05-13T21:05:45.000000000",1023,31646.809999999998]
["2020-05-13T14:06:00.000000000","2020-05-13T21:06:00.000000000",1017,475712.5]
["2020-05-13T14:06:00.000000000","2020-05-13T21:06:00.000000000",1021,273.7016]
["2020-05-13T14:06:00.000000000","2020-05-13T21:06:00.000000000",1133,948.5896]
["2020-05-13T14:06:15.000000000","2020-05-13T21:06:15.000000000",1019,31000.0]
["2020-05-13T14:06:15.000000000","2020-05-13T21:06:15.000000000",1023,31600.100000000002]
["2020-05-13T14:06:30.000000000","2020-05-13T21:06:30.000000000",1017,475279.2]
["2020-05-13T14:06:30.000000000","2020-05-13T21:06:30.000000000",1021,273.4263]
["2020-05-13T14:06:30.000000000","2020-05-13T21:06:30.000000000",1133,947.9959]
["2020-05-13T14:06:45.000000000","2020-05-13T21:06:45.000000000",1019,31000.0]
["2020-05-13T14:06:45.000000000","2020-05-13T21:06:45.000000000",1023,31600.100000000002]
["2020-05-13T14:07:00.000000000","2020-05-13T21:07:00.000000000",1017,475854.2]
["2020-05-13T14:07:00.000000000","2020-05-13T21:07:00.000000000",1021,273.5351]
["2020-05-13T14:07:00.000000000","2020-05-13T21:07:00.000000000",1133,949.05]
["2020-05-13T14:07:15.000000000","2020-05-13T21:07:15.000000000",1019,31000.0]
["2020-05-13T14:07:15.000000000","2020-05-13T21:07:15.000000000",1023,31653.48]
["2020-05-13T14:07:30.000000000","2020-05-13T21:07:30.000000000",1017,474254.2]
["2020-05-13T14:07:30.000000000","2020-05-13T21:07:30.000000000",1021,273.6639]
["2020-05-13T14:07:30.000000000","2020-05-13T21:07:30.000000000",1133,947.5188]
["2020-05-13T14:07:45.000000000","2020-05-13T21:07:45.000000000",1019,30900.15]
["2020-05-13T14:07:45.000000000","2020-05-13T21:07:45.000000000",1023,31646.809999999998]
["2020-05-13T14:08:00.000000000","2020-05-13T21:08:00.000000000",1017,475758.30000000005]
["2020-05-13T14:08:00.000000000","2020-05-13T21:08:00.000000000",1021,273.7282]
["2020-05-13T14:08:00.000000000","2020-05-13T21:08:00.000000000",1133,950.325]
["2020-05-13T14:08:15.000000000","2020-05-13T21:08:15.000000000",1019,30846.76]
["2020-05-13T14:08:15.000000000","2020-05-13T21:08:15.000000000",1023,31653.48]
["2020-05-13T14:08:30.000000000","2020-05-13T21:08:30.000000000",1017,475758.30000000005]
["2020-05-13T14:08:30.000000000","2020-05-13T21:08:30.000000000",1021,273.6906]
["2020-05-13T14:08:30.000000000","2020-05-13T21:08:30.000000000",1133,948.9125]
["2020-05-13T14:08:45.000000000","2020-05-13T21:08:45.000000000",1019,30853.44]
["2020-05-13T14:08:45.000000000","2020-05-13T21:08:45.000000000",1023,31646.809999999998]
["2020-05-13T14:09:00.000000000","2020-05-13T21:09:00.000000000",1017,475968.8]
["2020-05-13T14:09:00.000000000","2020-05-13T21:09:00.000000000",1021,273.7482]
["2020-05-13T14:09:00.000000000","2020-05-13T21:09:00.000000000",1133,949.6605]
["2020-05-13T14:09:15.000000000","2020-05-13T21:09:15.000000000",1019,30900.15]
["2020-05-13T14:09:15.000000000","2020-05-13T21:09:15.000000000",1023,31600.100000000002]
["2020-05-13T14:09:30.000000000","2020-05-13T21:09:30.000000000",1017,475829.2]
["2020-05-13T14:09:30.000000000","2020-05-13T21:09:30.000000000",1021,273.6195]
["2020-05-13T14:09:30.000000000","2020-05-13T21:09:30.000000000",1133,948.9313]
["2020-05-13T14:09:45.000000000","2020-05-13T21:09:45.000000000",1019,31053.38]
["2020-05-13T14:09:45.000000000","2020-05-13T21:09:45.000000000",1023,31653.48]
["2020-05-13T14:10:00.000000000","2020-05-13T21:10:00.000000000",1017,475602.10000000003]
["2020-05-13T14:10:00.000000000","2020-05-13T21:10:00.000000000",1021,273.8104]
["2020-05-13T14:10:00.000000000","2020-05-13T21:10:00.000000000",1133,949.2334]
["2020-05-13T14:10:15.000000000","2020-05-13T21:10:15.000000000",1019,31153.48]
["2020-05-13T14:10:15.000000000","2020-05-13T21:10:15.000000000",1023,31646.809999999998]
["2020-05-13T14:10:30.000000000","2020-05-13T21:10:30.000000000",1017,475908.3]
["2020-05-13T14:10:30.000000000","2020-05-13T21:10:30.000000000",1021,273.6683]
["2020-05-13T14:10:30.000000000","2020-05-13T21:10:30.000000000",1133,948.75]
["2020-05-13T14:10:45.000000000","2020-05-13T21:10:45.000000000",1019,30993.46]
["2020-05-13T14:10:45.000000000","2020-05-13T21:10:45.000000000",1023,31600.100000000002]
["2020-05-13T14:11:00.000000000","2020-05-13T21:11:00.000000000",1017,475875.0]
["2020-05-13T14:11:00.000000000","2020-05-13T21:11:00.000000000",1021,273.6661]
["2020-05-13T14:11:00.000000000","2020-05-13T21:11:00.000000000",1133,948.7813]
["2020-05-13T14:11:15.000000000","2020-05-13T21:11:15.000000000",1019,30900.15]
["2020-05-13T14:11:15.000000000","2020-05-13T21:11:15.000000000",1023,31600.100000000002]
["2020-05-13T14:11:30.000000000","2020-05-13T21:11:30.000000000",1017,475912.5]
["2020-05-13T14:11:30.000000000","2020-05-13T21:11:30.000000000",1021,273.6217]
["2020-05-13T14:11:30.000000000","2020-05-13T21:11:30.000000000",1133,948.9771]
["2020-05-13T14:11:45.000000000","2020-05-13T21:11:45.000000000",1019,31053.38]
["2020-05-13T14:11:45.000000000","2020-05-13T21:11:45.000000000",1023,31653.48]
["2020-05-13T14:12:00.000000000","2020-05-13T21:12:00.000000000",1017,474327.1]
["2020-05-13T14:12:00.000000000","2020-05-13T21:12:00.000000000",1021,273.5951]
["2020-05-13T14:12:00.000000000","2020-05-13T21:12:00.000000000",1133,947.3979]
["2020-05-13T14:12:15.000000000","2020-05-13T21:12:15.000000000",1019,31000.0]
["2020-05-13T14:12:15.000000000","2020-05-13T21:12:15.000000000",1023,31646.809999999998]
["2020-05-13T14:12:30.000000000","2020-05-13T21:12:30.000000000",1017,475821.39999999997]
["2020-05-13T14:12:30.000000000","2020-05-13T21:12:30.000000000",1021,273.7451]
["2020-05-13T14:12:30.000000000","2020-05-13T21:12:30.000000000",1133,949.0089]
["2020-05-13T14:12:45.000000000","2020-05-13T21:12:45.000000000",1019,30900.15]
["2020-05-13T14:12:45.000000000","2020-05-13T21:12:45.000000000",1023,31600.100000000002]
["2020-05-13T14:13:00.000000000","2020-05-13T21:13:00.000000000",1017,475625.0]
["2020-05-13T14:13:00.000000000","2020-05-13T21:13:00.000000000",1021,273.6927]
["2020-05-13T14:13:00.000000000","2020-05-13T21:13:00.000000000",1133,948.8854]
["2020-05-13T14:13:15.000000000","2020-05-13T21:13:15.000000000",1019,30946.75]
["2020-05-13T14:13:15.000000000","2020-05-13T21:13:15.000000000",1023,31600.100000000002]
["2020-05-13T14:13:30.000000000","2020-05-13T21:13:30.000000000",1017,475604.2]
["2020-05-13T14:13:30.000000000","2020-05-13T21:13:30.000000000",1021,273.7282]
["2020-05-13T14:13:30.000000000","2020-05-13T21:13:30.000000000",1133,948.6604]
["2020-05-13T14:13:45.000000000","2020-05-13T21:13:45.000000000",1019,30846.76]
["2020-05-13T14:13:45.000000000","2020-05-13T21:13:45.000000000",1023,31600.100000000002]
["2020-05-13T14:14:00.000000000","2020-05-13T21:14:00.000000000",1017,475852.10000000003]
["2020-05-13T14:14:00.000000000","2020-05-13T21:14:00.000000000",1021,273.7505]
["2020-05-13T14:14:00.000000000","2020-05-13T21:14:00.000000000",1133,948.8938]
["2020-05-13T14:14:15.000000000","2020-05-13T21:14:15.000000000",1019,30900.15]
["2020-05-13T14:14:15.000000000","2020-05-13T21:14:15.000000000",1023,31600.100000000002]
["2020-05-13T14:14:30.000000000","2020-05-13T21:14:30.000000000",1017,475656.3]
["2020-05-13T14:14:30.000000000","2020-05-13T21:14:30.000000000",1021,273.564]
["2020-05-13T14:14:30.000000000","2020-05-13T21:14:30.000000000",1133,948.4313]
["2020-05-13T14:14:45.000000000","2020-05-13T21:14:45.000000000",1019,31000.0]
["2020-05-13T14:14:45.000000000","2020-05-13T21:14:45.000000000",1023,31600.100000000002]
["2020-05-13T14:15:00.000000000","2020-05-13T21:15:00.000000000",1017,474312.5]
["2020-05-13T14:15:00.000000000","2020-05-13T21:15:00.000000000",1021,273.4996]
["2020-05-13T14:15:00.000000000","2020-05-13T21:15:00.000000000",1133,947.1729]
["2020-05-13T14:15:15.000000000","2020-05-13T21:15:15.000000000",1019,30900.15]
["2020-05-13T14:15:15.000000000","2020-05-13T21:15:15.000000000",1023,31600.100000000002]
["2020-05-13T14:15:30.000000000","2020-05-13T21:15:30.000000000",1017,474239.6]
["2020-05-13T14:15:30.000000000","2020-05-13T21:15:30.000000000",1021,273.5418]
["2020-05-13T14:15:30.000000000","2020-05-13T21:15:30.000000000",1133,947.2854]
["2020-05-13T14:15:45.000000000","2020-05-13T21:15:45.000000000",1019,30953.399999999998]
["2020-05-13T14:15:45.000000000","2020-05-13T21:15:45.000000000",1023,31600.100000000002]
["2020-05-13T14:16:00.000000000","2020-05-13T21:16:00.000000000",1017,475902.10000000003]
["2020-05-13T14:16:00.000000000","2020-05-13T21:16:00.000000000",1021,273.6505]
["2020-05-13T14:16:00.000000000","2020-05-13T21:16:00.000000000",1133,948.8834]
["2020-05-13T14:16:15.000000000","2020-05-13T21:16:15.000000000",1020,3031648.0]
["2020-05-13T14:16:15.000000000","2020-05-13T21:16:15.000000000",1130,829581371.3792]
["2020-05-13T14:16:30.000000000","2020-05-13T21:16:30.000000000",1018,472356.3]
["2020-05-13T14:16:30.000000000","2020-05-13T21:16:30.000000000",1022,0.08222024]
["2020-05-13T14:16:45.000000000","2020-05-13T21:16:45.000000000",1016,473400.0]
["2020-05-13T14:16:45.000000000","2020-05-13T21:16:45.000000000",1020,3031648.0]
["2020-05-13T14:16:45.000000000","2020-05-13T21:16:45.000000000",1130,828845893.5744]
["2020-05-13T14:17:00.000000000","2020-05-13T21:17:00.000000000",1018,472250.0]
["2020-05-13T14:17:00.000000000","2020-05-13T21:17:00.000000000",1022,0.06666507]
["2020-05-13T14:17:15.000000000","2020-05-13T21:17:15.000000000",1016,474300.0]
["2020-05-13T14:17:15.000000000","2020-05-13T21:17:15.000000000",1020,3031648.0]
["2020-05-13T14:17:15.000000000","2020-05-13T21:17:15.000000000",1130,829134506.464]
["2020-05-13T14:17:30.000000000","2020-05-13T21:17:30.000000000",1018,472854.2]
["2020-05-13T14:17:30.000000000","2020-05-13T21:17:30.000000000",1022,0.06666507]
["2020-05-13T14:17:45.000000000","2020-05-13T21:17:45.000000000",1016,474400.0]
["2020-05-13T14:17:45.000000000","2020-05-13T21:17:45.000000000",1020,3031648.0]
["2020-05-13T14:17:45.000000000","2020-05-13T21:17:45.000000000",1130,829639275.856]
["2020-05-13T14:18:00.000000000","2020-05-13T21:18:00.000000000",1018,473058.3]
["2020-05-13T14:18:00.000000000","2020-05-13T21:18:00.000000000",1022,0.05110988]
["2020-05-13T14:18:15.000000000","2020-05-13T21:18:15.000000000",1016,474500.0]
["2020-05-13T14:18:15.000000000","2020-05-13T21:18:15.000000000",1020,3031648.0]
["2020-05-13T14:18:15.000000000","2020-05-13T21:18:15.000000000",1130,829578642.896]
["2020-05-13T14:18:30.000000000","2020-05-13T21:18:30.000000000",1018,473139.6]
["2020-05-13T14:18:30.000000000","2020-05-13T21:18:30.000000000",1022,0.08444241]
["2020-05-13T14:18:45.000000000","2020-05-13T21:18:45.000000000",1016,474300.0]
["2020-05-13T14:18:45.000000000","2020-05-13T21:18:45.000000000",1020,3031648.0]
["2020-05-13T14:18:45.000000000","2020-05-13T21:18:45.000000000",1130,829928495.0752]
["2020-05-13T14:19:00.000000000","2020-05-13T21:19:00.000000000",1018,473054.19999999995]
["2020-05-13T14:19:00.000000000","2020-05-13T21:19:00.000000000",1022,0.05110988]
["2020-05-13T14:19:15.000000000","2020-05-13T21:19:15.000000000",1016,474500.0]
["2020-05-13T14:19:15.000000000","2020-05-13T21:19:15.000000000",1020,3031648.0]
["2020-05-13T14:19:15.000000000","2020-05-13T21:19:15.000000000",1130,829585615.6864]
["2020-05-13T14:19:30.000000000","2020-05-13T21:19:30.000000000",1018,472958.3]
["2020-05-13T14:19:30.000000000","2020-05-13T21:19:30.000000000",1022,0.04888771]
["2020-05-13T14:19:45.000000000","2020-05-13T21:19:45.000000000",1016,474200.0]
["2020-05-13T14:19:45.000000000","2020-05-13T21:19:45.000000000",1020,3031648.0]
["2020-05-13T14:19:45.000000000","2020-05-13T21:19:45.000000000",1130,829585312.5216]
["2020-05-13T14:20:00.000000000","2020-05-13T21:20:00.000000000",1018,472793.8]
["2020-05-13T14:20:00.000000000","2020-05-13T21:20:00.000000000",1022,0.05110988]
["2020-05-13T14:20:15.000000000","2020-05-13T21:20:15.000000000",1016,474000.0]
["2020-05-13T14:20:15.000000000","2020-05-13T21:20:15.000000000",1020,3031648.0]
["2020-05-13T14:20:15.000000000","2020-05-13T21:20:15.000000000",1130,829376431.9744]
["2020-05-13T14:20:30.000000000","2020-05-13T21:20:30.000000000",1018,472679.19999999995]
["2020-05-13T14:20:30.000000000","2020-05-13T21:20:30.000000000",1022,0.0355547]
["2020-05-13T14:20:45.000000000","2020-05-13T21:20:45.000000000",1016,474500.0]
["2020-05-13T14:20:45.000000000","2020-05-13T21:20:45.000000000",1020,3031648.0]
["2020-05-13T14:20:45.000000000","2020-05-13T21:20:45.000000000",1130,829610475.2]
["2020-05-13T14:21:00.000000000","2020-05-13T21:21:00.000000000",1018,472868.7]
["2020-05-13T14:21:00.000000000","2020-05-13T21:21:00.000000000",1022,0.08222024]
["2020-05-13T14:21:15.000000000","2020-05-13T21:21:15.000000000",1016,474700.0]
["2020-05-13T14:21:15.000000000","2020-05-13T21:21:15.000000000",1020,3031648.0]
["2020-05-13T14:21:15.000000000","2020-05-13T21:21:15.000000000",1130,829578642.896]
["2020-05-13T14:21:30.000000000","2020-05-13T21:21:30.000000000",1018,472629.2]
["2020-05-13T14:21:30.000000000","2020-05-13T21:21:30.000000000",1022,0.0999976]
["2020-05-13T14:21:45.000000000","2020-05-13T21:21:45.000000000",1016,474000.0]
["2020-05-13T14:21:45.000000000","2020-05-13T21:21:45.000000000",1020,3031648.0]
["2020-05-13T14:21:45.000000000","2020-05-13T21:21:45.000000000",1130,829067203.8784]
["2020-05-13T14:22:00.000000000","2020-05-13T21:22:00.000000000",1018,473004.2]
["2020-05-13T14:22:00.000000000","2020-05-13T21:22:00.000000000",1022,0.0355547]
["2020-05-13T14:22:15.000000000","2020-05-13T21:22:15.000000000",1016,474500.0]
["2020-05-13T14:22:15.000000000","2020-05-13T21:22:15.000000000",1020,3031648.0]
["2020-05-13T14:22:15.000000000","2020-05-13T21:22:15.000000000",1130,829834513.9872]
["2020-05-13T14:22:30.000000000","2020-05-13T21:22:30.000000000",1018,472770.8]
["2020-05-13T14:22:30.000000000","2020-05-13T21:22:30.000000000",1022,0.0644429]
["2020-05-13T14:22:45.000000000","2020-05-13T21:22:45.000000000",1016,474300.0]
["2020-05-13T14:22:45.000000000","2020-05-13T21:22:45.000000000",1020,3031648.0]
["2020-05-13T14:22:45.000000000","2020-05-13T21:22:45.000000000",1130,829719917.6928]
["2020-05-13T14:23:00.000000000","2020-05-13T21:23:00.000000000",1018,472843.8]
["2020-05-13T14:23:00.000000000","2020-05-13T21:23:00.000000000",1022,0.05237969]
["2020-05-13T14:23:15.000000000","2020-05-13T21:23:15.000000000",1016,474200.0]
["2020-05-13T14:23:15.000000000","2020-05-13T21:23:15.000000000",1020,3031648.0]
["2020-05-13T14:23:15.000000000","2020-05-13T21:23:15.000000000",1130,829390074.3904]
["2020-05-13T14:23:30.000000000","2020-05-13T21:23:30.000000000",1018,472516.7]
["2020-05-13T14:23:30.000000000","2020-05-13T21:23:30.000000000",1022,0.03333253]
["2020-05-13T14:23:45.000000000","2020-05-13T21:23:45.000000000",1016,473800.0]
["2020-05-13T14:23:45.000000000","2020-05-13T21:23:45.000000000",1020,3031648.0]
["2020-05-13T14:23:45.000000000","2020-05-13T21:23:45.000000000",1130,829275781.2608]
["2020-05-13T14:24:00.000000000","2020-05-13T21:24:00.000000000",1018,472566.7]
["2020-05-13T14:24:00.000000000","2020-05-13T21:24:00.000000000",1022,0.04888771]
["2020-05-13T14:24:15.000000000","2020-05-13T21:24:15.000000000",1016,474200.0]
["2020-05-13T14:24:15.000000000","2020-05-13T21:24:15.000000000",1020,3031648.0]
["2020-05-13T14:24:15.000000000","2020-05-13T21:24:15.000000000",1130,828844984.08]
["2020-05-13T14:24:30.000000000","2020-05-13T21:24:30.000000000",1018,472683.3]
["2020-05-13T14:24:30.000000000","2020-05-13T21:24:30.000000000",1022,0.06666507]
["2020-05-13T14:24:45.000000000","2020-05-13T21:24:45.000000000",1016,473700.0]
["2020-05-13T14:24:45.000000000","2020-05-13T21:24:45.000000000",1020,3031648.0]
["2020-05-13T14:24:45.000000000","2020-05-13T21:24:45.000000000",1130,828777681.4944]
["2020-05-13T14:25:00.000000000","2020-05-13T21:25:00.000000000",1018,472597.89999999997]
["2020-05-13T14:25:00.000000000","2020-05-13T21:25:00.000000000",1022,0.0355547]
["2020-05-13T14:25:15.000000000","2020-05-13T21:25:15.000000000",1016,473900.0]
["2020-05-13T14:25:15.000000000","2020-05-13T21:25:15.000000000",1020,3031648.0]
["2020-05-13T14:25:15.000000000","2020-05-13T21:25:15.000000000",1130,828791020.7456]
["2020-05-13T14:25:30.000000000","2020-05-13T21:25:30.000000000",1018,472614.6]
["2020-05-13T14:25:30.000000000","2020-05-13T21:25:30.000000000",1022,0.0]
["2020-05-13T14:25:45.000000000","2020-05-13T21:25:45.000000000",1016,473900.0]
["2020-05-13T14:25:45.000000000","2020-05-13T21:25:45.000000000",1020,3031648.0]
["2020-05-13T14:25:45.000000000","2020-05-13T21:25:45.000000000",1130,829235460.3424]
["2020-05-13T14:26:00.000000000","2020-05-13T21:26:00.000000000",1018,472510.4]
["2020-05-13T14:26:00.000000000","2020-05-13T21:26:00.000000000",1022,0.0355547]
["2020-05-13T14:26:15.000000000","2020-05-13T21:26:15.000000000",1016,473800.0]
["2020-05-13T14:26:15.000000000","2020-05-13T21:26:15.000000000",1020,3031648.0]
["2020-05-13T14:26:15.000000000","2020-05-13T21:26:15.000000000",1130,828831644.8288]
["2020-05-13T14:26:30.000000000","2020-05-13T21:26:30.000000000",1018,472414.60000000003]
["2020-05-13T14:26:30.000000000","2020-05-13T21:26:30.000000000",1022,0.01777735]
["2020-05-13T14:26:45.000000000","2020-05-13T21:26:45.000000000",1016,474100.0]
["2020-05-13T14:26:45.000000000","2020-05-13T21:26:45.000000000",1020,3031648.0]
["2020-05-13T14:26:45.000000000","2020-05-13T21:26:45.000000000",1130,828939268.3328]
["2020-05-13T14:27:00.000000000","2020-05-13T21:27:00.000000000",1018,472608.3]
["2020-05-13T14:27:00.000000000","2020-05-13T21:27:00.000000000",1022,0.0999976]
["2020-05-13T14:27:15.000000000","2020-05-13T21:27:15.000000000",1016,474400.0]
["2020-05-13T14:27:15.000000000","2020-05-13T21:27:15.000000000",1020,3031648.0]
["2020-05-13T14:27:15.000000000","2020-05-13T21:27:15.000000000",1130,829040222.2112]
["2020-05-13T14:27:30.000000000","2020-05-13T21:27:30.000000000",1018,472460.39999999997]
["2020-05-13T14:27:30.000000000","2020-05-13T21:27:30.000000000",1022,0.04888771]
["2020-05-13T14:27:45.000000000","2020-05-13T21:27:45.000000000",1016,473800.0]
["2020-05-13T14:27:45.000000000","2020-05-13T21:27:45.000000000",1020,3031648.0]
["2020-05-13T14:27:45.000000000","2020-05-13T21:27:45.000000000",1130,829241826.8032]
["2020-05-13T14:28:00.000000000","2020-05-13T21:28:00.000000000",1018,472829.2]
["2020-05-13T14:28:00.000000000","2020-05-13T21:28:00.000000000",1022,0.05110988]
["2020-05-13T14:28:15.000000000","2020-05-13T21:28:15.000000000",1016,474100.0]
["2020-05-13T14:28:15.000000000","2020-05-13T21:28:15.000000000",1020,3031648.0]
["2020-05-13T14:28:15.000000000","2020-05-13T21:28:15.000000000",1130,829046891.8368]
["2020-05-13T14:28:30.000000000","2020-05-13T21:28:30.000000000",1018,472506.3]
["2020-05-13T14:28:30.000000000","2020-05-13T21:28:30.000000000",1022,0.05110988]
["2020-05-13T14:28:45.000000000","2020-05-13T21:28:45.000000000",1016,473800.0]
["2020-05-13T14:28:45.000000000","2020-05-13T21:28:45.000000000",1020,3031648.0]
["2020-05-13T14:28:45.000000000","2020-05-13T21:28:45.000000000",1130,828912286.6656]
["2020-05-13T14:29:00.000000000","2020-05-13T21:29:00.000000000",1018,472739.6]
["2020-05-13T14:29:00.000000000","2020-05-13T21:29:00.000000000",1022,0.03333253]
["2020-05-13T14:29:15.000000000","2020-05-13T21:29:15.000000000",1016,474100.0]
["2020-05-13T14:29:15.000000000","2020-05-13T21:29:15.000000000",1020,3031648.0]
["2020-05-13T14:29:15.000000000","2020-05-13T21:29:15.000000000",1130,828481489.4848]
["2020-05-13T14:29:30.000000000","2020-05-13T21:29:30.000000000",1018,472910.39999999997]
["2020-05-13T14:29:30.000000000","2020-05-13T21:29:30.000000000",1022,0.04888771]
["2020-05-13T14:29:45.000000000","2020-05-13T21:29:45.000000000",1016,474000.0]
["2020-05-13T14:29:45.000000000","2020-05-13T21:29:45.000000000",1020,3031648.0]
["2020-05-13T14:29:45.000000000","2020-05-13T21:29:45.000000000",1130,829437064.9344]
["2020-05-13T14:30:00.000000000","2020-05-13T21:30:00.000000000",1018,472683.3]
["2020-05-13T14:30:00.000000000","2020-05-13T21:30:00.000000000",1022,0.0]
["2020-05-13T14:30:15.000000000","2020-05-13T21:30:15.000000000",1016,474500.0]
["2020-05-13T14:30:15.000000000","2020-05-13T21:30:15.000000000",1020,3031648.0]
["2020-05-13T14:30:15.000000000","2020-05-13T21:30:15.000000000",1130,829275781.2608]
["2020-05-13T14:30:30.000000000","2020-05-13T21:30:30.000000000",1018,472922.9]
["2020-05-13T14:30:30.000000000","2020-05-13T21:30:30.000000000",1022,0.06666507]
["2020-05-13T14:30:45.000000000","2020-05-13T21:30:45.000000000",1016,474200.0]
["2020-05-13T14:30:45.000000000","2020-05-13T21:30:45.000000000",1020,3031648.0]
["2020-05-13T14:30:45.000000000","2020-05-13T21:30:45.000000000",1130,829383404.7648]
["2020-05-13T14:31:00.000000000","2020-05-13T21:31:00.000000000",1018,473075.0]
["2020-05-13T14:31:00.000000000","2020-05-13T21:31:00.000000000",1022,0.0355547]
["2020-05-13T14:31:15.000000000","2020-05-13T21:31:15.000000000",1016,474400.0]
["2020-05-13T14:31:15.000000000","2020-05-13T21:31:15.000000000",1020,3031648.0]
["2020-05-13T14:31:15.000000000","2020-05-13T21:31:15.000000000",1130,829524679.5616]
["2020-05-13T14:31:30.000000000","2020-05-13T21:31:30.000000000",1018,474958.3]
["2020-05-13T14:31:30.000000000","2020-05-13T21:31:30.000000000",1022,0.03333253]
["2020-05-13T14:31:45.000000000","2020-05-13T21:31:45.000000000",1016,474200.0]
["2020-05-13T14:31:45.000000000","2020-05-13T21:31:45.000000000",1020,3031648.0]
["2020-05-13T14:31:45.000000000","2020-05-13T21:31:45.000000000",1130,829888174.1568]
["2020-05-13T14:32:00.000000000","2020-05-13T21:32:00.000000000",1018,473508.30000000005]
["2020-05-13T14:32:00.000000000","2020-05-13T21:32:00.000000000",1022,0.0]
["2020-05-13T14:32:15.000000000","2020-05-13T21:32:15.000000000",1016,474700.0]
["2020-05-13T14:32:15.000000000","2020-05-13T21:32:15.000000000",1020,3031648.0]
["2020-05-13T14:32:15.000000000","2020-05-13T21:32:15.000000000",1130,830164054.1248]
["2020-05-13T14:32:30.000000000","2020-05-13T21:32:30.000000000",1018,473633.30000000005]
["2020-05-13T14:32:30.000000000","2020-05-13T21:32:30.000000000",1022,0.0355547]
["2020-05-13T14:32:45.000000000","2020-05-13T21:32:45.000000000",1016,474700.0]
["2020-05-13T14:32:45.000000000","2020-05-13T21:32:45.000000000",1020,3031648.0]
["2020-05-13T14:32:45.000000000","2020-05-13T21:32:45.000000000",1130,830291989.6704]
["2020-05-13T14:33:00.000000000","2020-05-13T21:33:00.000000000",1018,475000.0]
["2020-05-13T14:33:00.000000000","2020-05-13T21:33:00.000000000",1022,0.04888771]
["2020-05-13T14:33:15.000000000","2020-05-13T21:33:15.000000000",1017,474243.3]
["2020-05-13T14:33:15.000000000","2020-05-13T21:33:15.000000000",1021,273.8783]
["2020-05-13T14:33:15.000000000","2020-05-13T21:33:15.000000000",1133,948.3192]
["2020-05-13T14:33:30.000000000","2020-05-13T21:33:30.000000000",1019,30700.199999999997]
["2020-05-13T14:33:30.000000000","2020-05-13T21:33:30.000000000",1023,31400.15]
["2020-05-13T14:33:45.000000000","2020-05-13T21:33:45.000000000",1017,475705.4]
["2020-05-13T14:33:45.000000000","2020-05-13T21:33:45.000000000",1021,273.9211]
["2020-05-13T14:33:45.000000000","2020-05-13T21:33:45.000000000",1133,951.3617]
["2020-05-13T14:34:00.000000000","2020-05-13T21:34:00.000000000",1019,30646.809999999998]
["2020-05-13T14:34:00.000000000","2020-05-13T21:34:00.000000000",1023,31300.05]
["2020-05-13T14:34:15.000000000","2020-05-13T21:34:15.000000000",1017,474400.0]
["2020-05-13T14:34:15.000000000","2020-05-13T21:34:15.000000000",1021,273.8593]
["2020-05-13T14:34:15.000000000","2020-05-13T21:34:15.000000000",1133,947.8375]
["2020-05-13T14:34:30.000000000","2020-05-13T21:34:30.000000000",1019,30600.100000000002]
["2020-05-13T14:34:30.000000000","2020-05-13T21:34:30.000000000",1023,31300.05]
["2020-05-13T14:34:45.000000000","2020-05-13T21:34:45.000000000",1017,474087.5]
["2020-05-13T14:34:45.000000000","2020-05-13T21:34:45.000000000",1021,273.9081]
["2020-05-13T14:34:45.000000000","2020-05-13T21:34:45.000000000",1133,947.3896]
["2020-05-13T14:35:00.000000000","2020-05-13T21:35:00.000000000",1019,30600.100000000002]
["2020-05-13T14:35:00.000000000","2020-05-13T21:35:00.000000000",1023,31400.15]
["2020-05-13T14:35:15.000000000","2020-05-13T21:35:15.000000000",1017,474443.8]
["2020-05-13T14:35:15.000000000","2020-05-13T21:35:15.000000000",1021,273.766]
["2020-05-13T14:35:15.000000000","2020-05-13T21:35:15.000000000",1133,947.7917]
["2020-05-13T14:35:30.000000000","2020-05-13T21:35:30.000000000",1019,30646.809999999998]
["2020-05-13T14:35:30.000000000","2020-05-13T21:35:30.000000000",1023,31300.05]
["2020-05-13T14:35:45.000000000","2020-05-13T21:35:45.000000000",1017,474322.9]
["2020-05-13T14:35:45.000000000","2020-05-13T21:35:45.000000000",1021,273.7416]
["2020-05-13T14:35:45.000000000","2020-05-13T21:35:45.000000000",1133,947.8521]
["2020-05-13T14:36:00.000000000","2020-05-13T21:36:00.000000000",1019,30700.199999999997]
["2020-05-13T14:36:00.000000000","2020-05-13T21:36:00.000000000",1023,31300.05]
["2020-05-13T14:36:15.000000000","2020-05-13T21:36:15.000000000",1017,475533.3]
["2020-05-13T14:36:15.000000000","2020-05-13T21:36:15.000000000",1021,273.8637]
["2020-05-13T14:36:15.000000000","2020-05-13T21:36:15.000000000",1133,948.625]
["2020-05-13T14:36:30.000000000","2020-05-13T21:36:30.000000000",1019,30700.199999999997]
["2020-05-13T14:36:30.000000000","2020-05-13T21:36:30.000000000",1023,31300.05]
["2020-05-13T14:36:45.000000000","2020-05-13T21:36:45.000000000",1017,475791.7]
["2020-05-13T14:36:45.000000000","2020-05-13T21:36:45.000000000",1021,273.7238]
["2020-05-13T14:36:45.000000000","2020-05-13T21:36:45.000000000",1133,948.9938]
["2020-05-13T14:37:00.000000000","2020-05-13T21:37:00.000000000",1019,30700.199999999997]
["2020-05-13T14:37:00.000000000","2020-05-13T21:37:00.000000000",1023,31246.8]
["2020-05-13T14:37:15.000000000","2020-05-13T21:37:15.000000000",1017,475570.80000000005]
["2020-05-13T14:37:15.000000000","2020-05-13T21:37:15.000000000",1021,273.695]
["2020-05-13T14:37:15.000000000","2020-05-13T21:37:15.000000000",1133,948.6333]
["2020-05-13T14:37:30.000000000","2020-05-13T21:37:30.000000000",1019,30646.809999999998]
["2020-05-13T14:37:30.000000000","2020-05-13T21:37:30.000000000",1023,31353.44]
["2020-05-13T14:37:45.000000000","2020-05-13T21:37:45.000000000",1017,474245.8]
["2020-05-13T14:37:45.000000000","2020-05-13T21:37:45.000000000",1021,273.6772]
["2020-05-13T14:37:45.000000000","2020-05-13T21:37:45.000000000",1133,947.0625]
["2020-05-13T14:38:00.000000000","2020-05-13T21:38:00.000000000",1019,30600.100000000002]
["2020-05-13T14:38:00.000000000","2020-05-13T21:38:00.000000000",1023,31300.05]
["2020-05-13T14:38:15.000000000","2020-05-13T21:38:15.000000000",1017,475822.9]
["2020-05-13T14:38:15.000000000","2020-05-13T21:38:15.000000000",1021,273.6284]
["2020-05-13T14:38:15.000000000","2020-05-13T21:38:15.000000000",1133,948.5104]
["2020-05-13T14:38:30.000000000","2020-05-13T21:38:30.000000000",1019,30553.38]
["2020-05-13T14:38:30.000000000","2020-05-13T21:38:30.000000000",1023,31353.44]
["2020-05-13T14:38:45.000000000","2020-05-13T21:38:45.000000000",1017,475735.4]
["2020-05-13T14:38:45.000000000","2020-05-13T21:38:45.000000000",1021,273.6239]
["2020-05-13T14:38:45.000000000","2020-05-13T21:38:45.000000000",1133,948.6271]
["2020-05-13T14:39:00.000000000","2020-05-13T21:39:00.000000000",1019,30500.0]
["2020-05-13T14:39:00.000000000","2020-05-13T21:39:00.000000000",1023,31246.8]
["2020-05-13T14:39:15.000000000","2020-05-13T21:39:15.000000000",1017,475652.10000000003]
["2020-05-13T14:39:15.000000000","2020-05-13T21:39:15.000000000",1021,273.644]
["2020-05-13T14:39:15.000000000","2020-05-13T21:39:15.000000000",1133,948.7979]
["2020-05-13T14:39:30.000000000","2020-05-13T21:39:30.000000000",1019,30553.38]
["2020-05-13T14:39:30.000000000","2020-05-13T21:39:30.000000000",1023,31246.8]
["2020-05-13T14:39:45.000000000","2020-05-13T21:39:45.000000000",1017,475435.4]
["2020-05-13T14:39:45.000000000","2020-05-13T21:39:45.000000000",1021,273.6417]
["2020-05-13T14:39:45.000000000","2020-05-13T21:39:45.000000000",1133,948.4146]
["2020-05-13T14:40:00.000000000","2020-05-13T21:40:00.000000000",1019,30600.100000000002]
["2020-05-13T14:40:00.000000000","2020-05-13T21:40:00.000000000",1023,31242.989999999998]
["2020-05-13T14:40:15.000000000","2020-05-13T21:40:15.000000000",1017,475422.9]
["2020-05-13T14:40:15.000000000","2020-05-13T21:40:15.000000000",1021,273.4618]
["2020-05-13T14:40:15.000000000","2020-05-13T21:40:15.000000000",1133,948.0792]
["2020-05-13T14:40:30.000000000","2020-05-13T21:40:30.000000000",1019,30546.71]
["2020-05-13T14:40:30.000000000","2020-05-13T21:40:30.000000000",1023,31200.199999999997]
["2020-05-13T14:40:45.000000000","2020-05-13T21:40:45.000000000",1017,475910.39999999997]
["2020-05-13T14:40:45.000000000","2020-05-13T21:40:45.000000000",1021,273.4574]
["2020-05-13T14:40:45.000000000","2020-05-13T21:40:45.000000000",1133,948.7458]
["2020-05-13T14:41:00.000000000","2020-05-13T21:41:00.000000000",1019,30500.0]
["2020-05-13T14:41:00.000000000","2020-05-13T21:41:00.000000000",1023,31253.45]
["2020-05-13T14:41:15.000000000","2020-05-13T21:41:15.000000000",1017,474008.30000000005]
["2020-05-13T14:41:15.000000000","2020-05-13T21:41:15.000000000",1021,273.8082]
["2020-05-13T14:41:15.000000000","2020-05-13T21:41:15.000000000",1133,947.0354]
["2020-05-13T14:41:30.000000000","2020-05-13T21:41:30.000000000",1019,30500.0]
["2020-05-13T14:41:30.000000000","2020-05-13T21:41:30.000000000",1023,31246.8]
["2020-05-13T14:41:45.000000000","2020-05-13T21:41:45.000000000",1017,475843.8]
["2020-05-13T14:41:45.000000000","2020-05-13T21:41:45.000000000",1021,273.6639]
["2020-05-13T14:41:45.000000000","2020-05-13T21:41:45.000000000",1133,948.6896]
["2020-05-13T14:42:00.000000000","2020-05-13T21:42:00.000000000",1019,30600.100000000002]
["2020-05-13T14:42:00.000000000","2020-05-13T21:42:00.000000000",1023,31200.199999999997]
["2020-05-13T14:42:15.000000000","2020-05-13T21:42:15.000000000",1017,475797.9]
["2020-05-13T14:42:15.000000000","2020-05-13T21:42:15.000000000",1021,273.6484]
["2020-05-13T14:42:15.000000000","2020-05-13T21:42:15.000000000",1133,948.7]
["2020-05-13T14:42:30.000000000","2020-05-13T21:42:30.000000000",1019,30553.38]
["2020-05-13T14:42:30.000000000","2020-05-13T21:42:30.000000000",1023,31200.199999999997]
["2020-05-13T14:42:45.000000000","2020-05-13T21:42:45.000000000",1017,475570.80000000005]
["2020-05-13T14:42:45.000000000","2020-05-13T21:42:45.000000000",1021,273.6595]
["2020-05-13T14:42:45.000000000","2020-05-13T21:42:45.000000000",1133,948.7937]
["2020-05-13T14:43:00.000000000","2020-05-13T21:43:00.000000000",1019,30493.46]
["2020-05-13T14:43:00.000000000","2020-05-13T21:43:00.000000000",1023,31200.199999999997]
["2020-05-13T14:43:15.000000000","2020-05-13T21:43:15.000000000",1017,475685.4]
["2020-05-13T14:43:15.000000000","2020-05-13T21:43:15.000000000",1021,273.433]
["2020-05-13T14:43:15.000000000","2020-05-13T21:43:15.000000000",1133,948.1354]
["2020-05-13T14:43:30.000000000","2020-05-13T21:43:30.000000000",1019,30500.0]
["2020-05-13T14:43:30.000000000","2020-05-13T21:43:30.000000000",1023,31200.199999999997]
["2020-05-13T14:43:45.000000000","2020-05-13T21:43:45.000000000",1018,472629.5]
["2020-05-13T14:43:45.000000000","2020-05-13T21:43:45.000000000",1022,0.0]
["2020-05-13T14:44:00.000000000","2020-05-13T21:44:00.000000000",1016,474200.0]
["2020-05-13T14:44:00.000000000","2020-05-13T21:44:00.000000000",1020,3031648.0]
["2020-05-13T14:44:00.000000000","2020-05-13T21:44:00.000000000",1130,828784351.12]
["2020-05-13T14:44:15.000000000","2020-05-13T21:44:15.000000000",1018,472625.0]
["2020-05-13T14:44:15.000000000","2020-05-13T21:44:15.000000000",1022,0.01428537]
["2020-05-13T14:44:30.000000000","2020-05-13T21:44:30.000000000",1016,474400.0]
["2020-05-13T14:44:30.000000000","2020-05-13T21:44:30.000000000",1020,3031648.0]
["2020-05-13T14:44:30.000000000","2020-05-13T21:44:30.000000000",1130,829342780.6816]
["2020-05-13T14:44:45.000000000","2020-05-13T21:44:45.000000000",1018,472368.7]
["2020-05-13T14:44:45.000000000","2020-05-13T21:44:45.000000000",1022,0.06666507]
["2020-05-13T14:45:00.000000000","2020-05-13T21:45:00.000000000",1016,474100.0]
["2020-05-13T14:45:00.000000000","2020-05-13T21:45:00.000000000",1020,3031648.0]
["2020-05-13T14:45:00.000000000","2020-05-13T21:45:00.000000000",1130,829275478.096]
["2020-05-13T14:45:15.000000000","2020-05-13T21:45:15.000000000",1018,472597.89999999997]
["2020-05-13T14:45:15.000000000","2020-05-13T21:45:15.000000000",1022,0.05110988]
["2020-05-13T14:45:30.000000000","2020-05-13T21:45:30.000000000",1016,474400.0]
["2020-05-13T14:45:30.000000000","2020-05-13T21:45:30.000000000",1020,3031648.0]
["2020-05-13T14:45:30.000000000","2020-05-13T21:45:30.000000000",1130,828972616.4608]
["2020-05-13T14:45:45.000000000","2020-05-13T21:45:45.000000000",1018,473052.1]
["2020-05-13T14:45:45.000000000","2020-05-13T21:45:45.000000000",1022,0.04888771]
["2020-05-13T14:46:00.000000000","2020-05-13T21:46:00.000000000",1016,474100.0]
["2020-05-13T14:46:00.000000000","2020-05-13T21:46:00.000000000",1020,3031648.0]
["2020-05-13T14:46:00.000000000","2020-05-13T21:46:00.000000000",1130,829321862.3104]
["2020-05-13T14:46:15.000000000","2020-05-13T21:46:15.000000000",1018,472920.8]
["2020-05-13T14:46:15.000000000","2020-05-13T21:46:15.000000000",1022,0.03111036]
["2020-05-13T14:46:30.000000000","2020-05-13T21:46:30.000000000",1016,474300.0]
["2020-05-13T14:46:30.000000000","2020-05-13T21:46:30.000000000",1020,3031648.0]
["2020-05-13T14:46:30.000000000","2020-05-13T21:46:30.000000000",1130,829697180.3328]
["2020-05-13T14:46:45.000000000","2020-05-13T21:46:45.000000000",1018,472500.0]
["2020-05-13T14:46:45.000000000","2020-05-13T21:46:45.000000000",1022,0.05110988]
["2020-05-13T14:47:00.000000000","2020-05-13T21:47:00.000000000",1016,474000.0]
["2020-05-13T14:47:00.000000000","2020-05-13T21:47:00.000000000",1020,3031648.0]
["2020-05-13T14:47:00.000000000","2020-05-13T21:47:00.000000000",1130,829437368.0992]
["2020-05-13T14:47:15.000000000","2020-05-13T21:47:15.000000000",1018,472835.39999999997]
["2020-05-13T14:47:15.000000000","2020-05-13T21:47:15.000000000",1022,0.03111036]
["2020-05-13T14:47:30.000000000","2020-05-13T21:47:30.000000000",1016,474400.0]
["2020-05-13T14:47:30.000000000","2020-05-13T21:47:30.000000000",1020,3031648.0]
["2020-05-13T14:47:30.000000000","2020-05-13T21:47:30.000000000",1130,829161488.1312]
["2020-05-13T14:47:45.000000000","2020-05-13T21:47:45.000000000",1018,472825.0]
["2020-05-13T14:47:45.000000000","2020-05-13T21:47:45.000000000",1022,0.05110988]
["2020-05-13T14:48:00.000000000","2020-05-13T21:48:00.000000000",1017,475562.5]
["2020-05-13T14:48:00.000000000","2020-05-13T21:48:00.000000000",1021,273.5072]
["2020-05-13T14:48:00.000000000","2020-05-13T21:48:00.000000000",1133,948.5357]
["2020-05-13T14:48:15.000000000","2020-05-13T21:48:15.000000000",1019,30500.0]
["2020-05-13T14:48:15.000000000","2020-05-13T21:48:15.000000000",1023,31100.100000000002]
["2020-05-13T14:48:30.000000000","2020-05-13T21:48:30.000000000",1017,475885.4]
["2020-05-13T14:48:30.000000000","2020-05-13T21:48:30.000000000",1021,273.695]
["2020-05-13T14:48:30.000000000","2020-05-13T21:48:30.000000000",1133,949.0167]
["2020-05-13T14:48:45.000000000","2020-05-13T21:48:45.000000000",1019,30546.71]
["2020-05-13T14:48:45.000000000","2020-05-13T21:48:45.000000000",1023,31200.199999999997]
["2020-05-13T14:49:00.000000000","2020-05-13T21:49:00.000000000",1017,475897.89999999997]
["2020-05-13T14:49:00.000000000","2020-05-13T21:49:00.000000000",1021,273.6928]
["2020-05-13T14:49:00.000000000","2020-05-13T21:49:00.000000000",1133,948.8937]
["2020-05-13T14:49:15.000000000","2020-05-13T21:49:15.000000000",1019,30500.0]
["2020-05-13T14:49:15.000000000","2020-05-13T21:49:15.000000000",1023,31146.809999999998]
["2020-05-13T14:49:30.000000000","2020-05-13T21:49:30.000000000",1017,475779.2]
["2020-05-13T14:49:30.000000000","2020-05-13T21:49:30.000000000",1021,273.6528]
["2020-05-13T14:49:30.000000000","2020-05-13T21:49:30.000000000",1133,948.9396]
["2020-05-13T14:49:45.000000000","2020-05-13T21:49:45.000000000",1019,30400.15]
["2020-05-13T14:49:45.000000000","2020-05-13T21:49:45.000000000",1023,31146.809999999998]
["2020-05-13T14:50:00.000000000","2020-05-13T21:50:00.000000000",1017,475425.0]
["2020-05-13T14:50:00.000000000","2020-05-13T21:50:00.000000000",1021,273.7216]
["2020-05-13T14:50:00.000000000","2020-05-13T21:50:00.000000000",1133,948.2792]
["2020-05-13T14:50:15.000000000","2020-05-13T21:50:15.000000000",1019,30446.75]
["2020-05-13T14:50:15.000000000","2020-05-13T21:50:15.000000000",1023,31100.100000000002]
["2020-05-13T14:50:30.000000000","2020-05-13T21:50:30.000000000",1017,475447.9]
["2020-05-13T14:50:30.000000000","2020-05-13T21:50:30.000000000",1021,273.4064]
["2020-05-13T14:50:30.000000000","2020-05-13T21:50:30.000000000",1133,948.5666]
["2020-05-13T14:50:45.000000000","2020-05-13T21:50:45.000000000",1019,30453.399999999998]
["2020-05-13T14:50:45.000000000","2020-05-13T21:50:45.000000000",1023,31046.71]
["2020-05-13T14:51:00.000000000","2020-05-13T21:51:00.000000000",1017,475804.19999999995]
["2020-05-13T14:51:00.000000000","2020-05-13T21:51:00.000000000",1021,273.6372]
["2020-05-13T14:51:00.000000000","2020-05-13T21:51:00.000000000",1133,948.7938]
["2020-05-13T14:51:15.000000000","2020-05-13T21:51:15.000000000",1019,30500.0]
["2020-05-13T14:51:15.000000000","2020-05-13T21:51:15.000000000",1023,31000.0]
["2020-05-13T14:51:30.000000000","2020-05-13T21:51:30.000000000",1017,475581.2]
["2020-05-13T14:51:30.000000000","2020-05-13T21:51:30.000000000",1021,273.7039]
["2020-05-13T14:51:30.000000000","2020-05-13T21:51:30.000000000",1133,948.7291]
["2020-05-13T14:51:45.000000000","2020-05-13T21:51:45.000000000",1019,30446.75]
["2020-05-13T14:51:45.000000000","2020-05-13T21:51:45.000000000",1023,31100.100000000002]
["2020-05-13T14:52:00.000000000","2020-05-13T21:52:00.000000000",1017,475856.3]
["2020-05-13T14:52:00.000000000","2020-05-13T21:52:00.000000000",1021,273.6949]
["2020-05-13T14:52:00.000000000","2020-05-13T21:52:00.000000000",1133,949.0105]
["2020-05-13T14:52:15.000000000","2020-05-13T21:52:15.000000000",1019,30400.15]
["2020-05-13T14:52:15.000000000","2020-05-13T21:52:15.000000000",1023,31100.100000000002]
["2020-05-13T14:52:30.000000000","2020-05-13T21:52:30.000000000",1017,475437.5]
["2020-05-13T14:52:30.000000000","2020-05-13T21:52:30.000000000",1021,273.5691]
["2020-05-13T14:52:30.000000000","2020-05-13T21:52:30.000000000",1133,948.1786]
["2020-05-13T14:52:45.000000000","2020-05-13T21:52:45.000000000",1019,30400.15]
["2020-05-13T14:52:45.000000000","2020-05-13T21:52:45.000000000",1023,31100.100000000002]
["2020-05-13T14:53:00.000000000","2020-05-13T21:53:00.000000000",1017,475508.30000000005]
["2020-05-13T14:53:00.000000000","2020-05-13T21:53:00.000000000",1021,273.5507]
["2020-05-13T14:53:00.000000000","2020-05-13T21:53:00.000000000",1133,948.3833]
["2020-05-13T14:53:15.000000000","2020-05-13T21:53:15.000000000",1019,30400.15]
["2020-05-13T14:53:15.000000000","2020-05-13T21:53:15.000000000",1023,31046.71]
["2020-05-13T14:53:30.000000000","2020-05-13T21:53:30.000000000",1017,474450.0]
["2020-05-13T14:53:30.000000000","2020-05-13T21:53:30.000000000",1021,273.4973]
["2020-05-13T14:53:30.000000000","2020-05-13T21:53:30.000000000",1133,947.5062]
["2020-05-13T14:53:45.000000000","2020-05-13T21:53:45.000000000",1019,30400.15]
["2020-05-13T14:53:45.000000000","2020-05-13T21:53:45.000000000",1023,31000.0]
["2020-05-13T14:54:00.000000000","2020-05-13T21:54:00.000000000",1017,475916.7]
["2020-05-13T14:54:00.000000000","2020-05-13T21:54:00.000000000",1021,273.7038]
["2020-05-13T14:54:00.000000000","2020-05-13T21:54:00.000000000",1133,949.1271]
["2020-05-13T14:54:15.000000000","2020-05-13T21:54:15.000000000",1019,30400.15]
["2020-05-13T14:54:15.000000000","2020-05-13T21:54:15.000000000",1023,31000.0]
["2020-05-13T14:54:30.000000000","2020-05-13T21:54:30.000000000",1017,475900.0]
["2020-05-13T14:54:30.000000000","2020-05-13T21:54:30.000000000",1021,273.6927]
["2020-05-13T14:54:30.000000000","2020-05-13T21:54:30.000000000",1133,948.9771]
["2020-05-13T14:54:45.000000000","2020-05-13T21:54:45.000000000",1019,30400.15]
["2020-05-13T14:54:45.000000000","2020-05-13T21:54:45.000000000",1023,31000.0]
["2020-05-13T14:55:00.000000000","2020-05-13T21:55:00.000000000",1017,475687.5]
["2020-05-13T14:55:00.000000000","2020-05-13T21:55:00.000000000",1021,273.6395]
["2020-05-13T14:55:00.000000000","2020-05-13T21:55:00.000000000",1133,948.8104]
["2020-05-13T14:55:15.000000000","2020-05-13T21:55:15.000000000",1019,30453.399999999998]
["2020-05-13T14:55:15.000000000","2020-05-13T21:55:15.000000000",1023,31000.0]
["2020-05-13T14:55:30.000000000","2020-05-13T21:55:30.000000000",1017,474381.3]
["2020-05-13T14:55:30.000000000","2020-05-13T21:55:30.000000000",1021,273.7594]
["2020-05-13T14:55:30.000000000","2020-05-13T21:55:30.000000000",1133,947.5167]
["2020-05-13T14:55:45.000000000","2020-05-13T21:55:45.000000000",1019,30400.15]
["2020-05-13T14:55:45.000000000","2020-05-13T21:55:45.000000000",1023,31000.0]
["2020-05-13T14:56:00.000000000","2020-05-13T21:56:00.000000000",1017,474250.0]
["2020-05-13T14:56:00.000000000","2020-05-13T21:56:00.000000000",1021,273.6217]
["2020-05-13T14:56:00.000000000","2020-05-13T21:56:00.000000000",1133,946.9]
["2020-05-13T14:56:15.000000000","2020-05-13T21:56:15.000000000",1019,30400.15]
["2020-05-13T14:56:15.000000000","2020-05-13T21:56:15.000000000",1023,31046.71]
["2020-05-13T14:56:30.000000000","2020-05-13T21:56:30.000000000",1017,474308.3]
["2020-05-13T14:56:30.000000000","2020-05-13T21:56:30.000000000",1021,273.6683]
["2020-05-13T14:56:30.000000000","2020-05-13T21:56:30.000000000",1133,947.325]
["2020-05-13T14:56:45.000000000","2020-05-13T21:56:45.000000000",1019,30400.15]
["2020-05-13T14:56:45.000000000","2020-05-13T21:56:45.000000000",1023,31000.0]
["2020-05-13T14:57:00.000000000","2020-05-13T21:57:00.000000000",1017,474089.60000000003]
["2020-05-13T14:57:00.000000000","2020-05-13T21:57:00.000000000",1021,273.7749]
["2020-05-13T14:57:00.000000000","2020-05-13T21:57:00.000000000",1133,946.8729]
["2020-05-13T14:57:15.000000000","2020-05-13T21:57:15.000000000",1019,30400.15]
["2020-05-13T14:57:15.000000000","2020-05-13T21:57:15.000000000",1023,31000.0]
["2020-05-13T14:57:30.000000000","2020-05-13T21:57:30.000000000",1017,474195.80000000005]
["2020-05-13T14:57:30.000000000","2020-05-13T21:57:30.000000000",1021,273.7261]
["2020-05-13T14:57:30.000000000","2020-05-13T21:57:30.000000000",1133,947.175]
["2020-05-13T14:57:45.000000000","2020-05-13T21:57:45.000000000",1019,30500.0]
["2020-05-13T14:57:45.000000000","2020-05-13T21:57:45.000000000",1023,31000.0]
["2020-05-13T14:58:00.000000000","2020-05-13T21:58:00.000000000",1017,475960.39999999997]
["2020-05-13T14:58:00.000000000","2020-05-13T21:58:00.000000000",1021,273.7039]
["2020-05-13T14:58:00.000000000","2020-05-13T21:58:00.000000000",1133,948.8125]
["2020-05-13T14:58:15.000000000","2020-05-13T21:58:15.000000000",1019,30446.75]
["2020-05-13T14:58:15.000000000","2020-05-13T21:58:15.000000000",1023,31000.0]
["2020-05-13T14:58:30.000000000","2020-05-13T21:58:30.000000000",1017,474089.60000000003]
["2020-05-13T14:58:30.000000000","2020-05-13T21:58:30.000000000",1021,273.746]
["2020-05-13T14:58:30.000000000","2020-05-13T21:58:30.000000000",1133,947.1917]
["2020-05-13T14:58:45.000000000","2020-05-13T21:58:45.000000000",1019,30346.76]
["2020-05-13T14:58:45.000000000","2020-05-13T21:58:45.000000000",1023,30946.75]
["2020-05-13T14:59:00.000000000","2020-05-13T21:59:00.000000000",1017,475816.7]
["2020-05-13T14:59:00.000000000","2020-05-13T21:59:00.000000000",1021,273.6595]
["2020-05-13T14:59:00.000000000","2020-05-13T21:59:00.000000000",1133,948.673]
["2020-05-13T14:59:15.000000000","2020-05-13T21:59:15.000000000",1019,30300.05]
["2020-05-13T14:59:15.000000000","2020-05-13T21:59:15.000000000",1023,31000.0]
["2020-05-13T14:59:30.000000000","2020-05-13T21:59:30.000000000",1017,474318.8]
["2020-05-13T14:59:30.000000000","2020-05-13T21:59:30.000000000",1021,273.6772]
["2020-05-13T14:59:30.000000000","2020-05-13T21:59:30.000000000",1133,946.9438]
["2020-05-13T14:59:45.000000000","2020-05-13T21:59:45.000000000",1019,30253.45]
["2020-05-13T14:59:45.000000000","2020-05-13T21:59:45.000000000",1023,30946.75]
["2020-05-13T15:00:00.000000000","2020-05-13T22:00:00.000000000",1017,474475.0]
["2020-05-13T15:00:00.000000000","2020-05-13T22:00:00.000000000",1021,273.7105]
["2020-05-13T15:00:00.000000000","2020-05-13T22:00:00.000000000",1133,948.9396]
["2020-05-13T15:00:15.000000000","2020-05-13T22:00:15.000000000",1019,30346.76]
["2020-05-13T15:00:15.000000000","2020-05-13T22:00:15.000000000",1023,30900.15]
["2020-05-13T15:00:30.000000000","2020-05-13T22:00:30.000000000",1017,474245.8]
["2020-05-13T15:00:30.000000000","2020-05-13T22:00:30.000000000",1021,273.6683]
["2020-05-13T15:00:30.000000000","2020-05-13T22:00:30.000000000",1133,947.0583]
["2020-05-13T15:00:45.000000000","2020-05-13T22:00:45.000000000",1019,30253.45]
["2020-05-13T15:00:45.000000000","2020-05-13T22:00:45.000000000",1023,30900.15]
["2020-05-13T15:01:00.000000000","2020-05-13T22:01:00.000000000",1017,474031.3]
["2020-05-13T15:01:00.000000000","2020-05-13T22:01:00.000000000",1021,273.7832]
["2020-05-13T15:01:00.000000000","2020-05-13T22:01:00.000000000",1133,948.913]
["2020-05-13T15:01:15.000000000","2020-05-13T22:01:15.000000000",1019,30400.15]
["2020-05-13T15:01:15.000000000","2020-05-13T22:01:15.000000000",1023,30900.15]
["2020-05-13T15:01:30.000000000","2020-05-13T22:01:30.000000000",1017,475887.5]
["2020-05-13T15:01:30.000000000","2020-05-13T22:01:30.000000000",1021,273.7949]
["2020-05-13T15:01:30.000000000","2020-05-13T22:01:30.000000000",1133,950.4917]
["2020-05-13T15:01:45.000000000","2020-05-13T22:01:45.000000000",1019,30400.15]
["2020-05-13T15:01:45.000000000","2020-05-13T22:01:45.000000000",1023,30953.399999999998]
["2020-05-13T15:02:00.000000000","2020-05-13T22:02:00.000000000",1017,474420.8]
["2020-05-13T15:02:00.000000000","2020-05-13T22:02:00.000000000",1021,273.8793]
["2020-05-13T15:02:00.000000000","2020-05-13T22:02:00.000000000",1133,949.7937]
["2020-05-13T15:02:15.000000000","2020-05-13T22:02:15.000000000",1019,30400.15]
["2020-05-13T15:02:15.000000000","2020-05-13T22:02:15.000000000",1023,30900.15]
["2020-05-13T15:02:30.000000000","2020-05-13T22:02:30.000000000",1017,474291.7]
["2020-05-13T15:02:30.000000000","2020-05-13T22:02:30.000000000",1021,273.786]
["2020-05-13T15:02:30.000000000","2020-05-13T22:02:30.000000000",1133,948.9084]
["2020-05-13T15:02:45.000000000","2020-05-13T22:02:45.000000000",1019,30300.05]
["2020-05-13T15:02:45.000000000","2020-05-13T22:02:45.000000000",1023,30900.15]
["2020-05-13T15:03:00.000000000","2020-05-13T22:03:00.000000000",1017,474193.8]
["2020-05-13T15:03:00.000000000","2020-05-13T22:03:00.000000000",1021,273.8904]
["2020-05-13T15:03:00.000000000","2020-05-13T22:03:00.000000000",1133,949.5542]
["2020-05-13T15:03:15.000000000","2020-05-13T22:03:15.000000000",1019,30300.05]
["2020-05-13T15:03:15.000000000","2020-05-13T22:03:15.000000000",1023,30900.15]
["2020-05-13T15:03:30.000000000","2020-05-13T22:03:30.000000000",1017,474168.8]
["2020-05-13T15:03:30.000000000","2020-05-13T22:03:30.000000000",1021,274.0591]
["2020-05-13T15:03:30.000000000","2020-05-13T22:03:30.000000000",1133,949.3646]
["2020-05-13T15:03:45.000000000","2020-05-13T22:03:45.000000000",1019,30346.76]
["2020-05-13T15:03:45.000000000","2020-05-13T22:03:45.000000000",1023,30900.15]
["2020-05-13T15:04:00.000000000","2020-05-13T22:04:00.000000000",1017,474210.39999999997]
["2020-05-13T15:04:00.000000000","2020-05-13T22:04:00.000000000",1021,274.0591]
["2020-05-13T15:04:00.000000000","2020-05-13T22:04:00.000000000",1133,949.6812]
["2020-05-13T15:04:15.000000000","2020-05-13T22:04:15.000000000",1019,30346.76]
["2020-05-13T15:04:15.000000000","2020-05-13T22:04:15.000000000",1023,30900.15]
["2020-05-13T15:04:30.000000000","2020-05-13T22:04:30.000000000",1017,474379.2]
["2020-05-13T15:04:30.000000000","2020-05-13T22:04:30.000000000",1021,273.9769]
["2020-05-13T15:04:30.000000000","2020-05-13T22:04:30.000000000",1133,950.0396]
["2020-05-13T15:04:45.000000000","2020-05-13T22:04:45.000000000",1019,30400.15]
["2020-05-13T15:04:45.000000000","2020-05-13T22:04:45.000000000",1023,30853.44]
["2020-05-13T15:05:00.000000000","2020-05-13T22:05:00.000000000",1017,474529.2]
["2020-05-13T15:05:00.000000000","2020-05-13T22:05:00.000000000",1021,273.9192]
["2020-05-13T15:05:00.000000000","2020-05-13T22:05:00.000000000",1133,950.0375]
["2020-05-13T15:05:15.000000000","2020-05-13T22:05:15.000000000",1019,30400.15]
["2020-05-13T15:05:15.000000000","2020-05-13T22:05:15.000000000",1023,30857.25]
["2020-05-13T15:05:30.000000000","2020-05-13T22:05:30.000000000",1017,474187.5]
["2020-05-13T15:05:30.000000000","2020-05-13T22:05:30.000000000",1021,273.8726]
["2020-05-13T15:05:30.000000000","2020-05-13T22:05:30.000000000",1133,947.3396]
["2020-05-13T15:05:45.000000000","2020-05-13T22:05:45.000000000",1019,30346.76]
["2020-05-13T15:05:45.000000000","2020-05-13T22:05:45.000000000",1023,30900.15]
["2020-05-13T15:06:00.000000000","2020-05-13T22:06:00.000000000",1017,475714.60000000003]
["2020-05-13T15:06:00.000000000","2020-05-13T22:06:00.000000000",1021,273.7926]
["2020-05-13T15:06:00.000000000","2020-05-13T22:06:00.000000000",1133,948.9833]
["2020-05-13T15:06:15.000000000","2020-05-13T22:06:15.000000000",1019,30300.05]
["2020-05-13T15:06:15.000000000","2020-05-13T22:06:15.000000000",1023,30900.15]
["2020-05-13T15:06:30.000000000","2020-05-13T22:06:30.000000000",1017,474331.2]
["2020-05-13T15:06:30.000000000","2020-05-13T22:06:30.000000000",1021,273.7882]
["2020-05-13T15:06:30.000000000","2020-05-13T22:06:30.000000000",1133,949.3416]
["2020-05-13T15:06:45.000000000","2020-05-13T22:06:45.000000000",1019,30300.05]
["2020-05-13T15:06:45.000000000","2020-05-13T22:06:45.000000000",1023,30900.15]
["2020-05-13T15:07:00.000000000","2020-05-13T22:07:00.000000000",1017,475552.1]
["2020-05-13T15:07:00.000000000","2020-05-13T22:07:00.000000000",1021,273.9459]
["2020-05-13T15:07:00.000000000","2020-05-13T22:07:00.000000000",1133,949.4646]
["2020-05-13T15:07:15.000000000","2020-05-13T22:07:15.000000000",1019,30300.05]
["2020-05-13T15:07:15.000000000","2020-05-13T22:07:15.000000000",1023,30900.15]
["2020-05-13T15:07:30.000000000","2020-05-13T22:07:30.000000000",1017,475750.0]
["2020-05-13T15:07:30.000000000","2020-05-13T22:07:30.000000000",1021,273.7975]
["2020-05-13T15:07:30.000000000","2020-05-13T22:07:30.000000000",1133,949.0]
["2020-05-13T15:07:45.000000000","2020-05-13T22:07:45.000000000",1019,30300.05]
["2020-05-13T15:07:45.000000000","2020-05-13T22:07:45.000000000",1023,30900.15]
["2020-05-13T15:08:00.000000000","2020-05-13T22:08:00.000000000",1017,475789.60000000003]
["2020-05-13T15:08:00.000000000","2020-05-13T22:08:00.000000000",1021,273.7438]
["2020-05-13T15:08:00.000000000","2020-05-13T22:08:00.000000000",1133,948.8458]
["2020-05-13T15:08:15.000000000","2020-05-13T22:08:15.000000000",1019,30346.76]
["2020-05-13T15:08:15.000000000","2020-05-13T22:08:15.000000000",1023,30846.76]
["2020-05-13T15:08:30.000000000","2020-05-13T22:08:30.000000000",1017,475802.1]
["2020-05-13T15:08:30.000000000","2020-05-13T22:08:30.000000000",1021,273.8126]
["2020-05-13T15:08:30.000000000","2020-05-13T22:08:30.000000000",1133,949.1771]
["2020-05-13T15:08:45.000000000","2020-05-13T22:08:45.000000000",1019,30300.05]
["2020-05-13T15:08:45.000000000","2020-05-13T22:08:45.000000000",1023,30900.15]
["2020-05-13T15:09:00.000000000","2020-05-13T22:09:00.000000000",1017,474343.8]
["2020-05-13T15:09:00.000000000","2020-05-13T22:09:00.000000000",1021,273.7593]
["2020-05-13T15:09:00.000000000","2020-05-13T22:09:00.000000000",1133,949.8792]
["2020-05-13T15:09:15.000000000","2020-05-13T22:09:15.000000000",1019,30300.05]
["2020-05-13T15:09:15.000000000","2020-05-13T22:09:15.000000000",1023,30853.44]
["2020-05-13T15:09:30.000000000","2020-05-13T22:09:30.000000000",1017,475906.3]
["2020-05-13T15:09:30.000000000","2020-05-13T22:09:30.000000000",1021,273.8545]
["2020-05-13T15:09:30.000000000","2020-05-13T22:09:30.000000000",1133,949.4152]
["2020-05-13T15:09:45.000000000","2020-05-13T22:09:45.000000000",1019,30300.05]
["2020-05-13T15:09:45.000000000","2020-05-13T22:09:45.000000000",1023,30800.05]
["2020-05-13T15:10:00.000000000","2020-05-13T22:10:00.000000000",1017,474106.3]
["2020-05-13T15:10:00.000000000","2020-05-13T22:10:00.000000000",1021,273.8704]
["2020-05-13T15:10:00.000000000","2020-05-13T22:10:00.000000000",1133,949.9417]
["2020-05-13T15:10:15.000000000","2020-05-13T22:10:15.000000000",1019,30346.76]
["2020-05-13T15:10:15.000000000","2020-05-13T22:10:15.000000000",1023,30800.05]
["2020-05-13T15:10:30.000000000","2020-05-13T22:10:30.000000000",1017,474366.69999999995]
["2020-05-13T15:10:30.000000000","2020-05-13T22:10:30.000000000",1021,273.8993]
["2020-05-13T15:10:30.000000000","2020-05-13T22:10:30.000000000",1133,950.0188]
["2020-05-13T15:10:45.000000000","2020-05-13T22:10:45.000000000",1019,30300.05]
["2020-05-13T15:10:45.000000000","2020-05-13T22:10:45.000000000",1023,30846.76]
["2020-05-13T15:11:00.000000000","2020-05-13T22:11:00.000000000",1017,475714.60000000003]
["2020-05-13T15:11:00.000000000","2020-05-13T22:11:00.000000000",1021,273.8549]
["2020-05-13T15:11:00.000000000","2020-05-13T22:11:00.000000000",1133,951.1792]
["2020-05-13T15:11:15.000000000","2020-05-13T22:11:15.000000000",1019,30300.05]
["2020-05-13T15:11:15.000000000","2020-05-13T22:11:15.000000000",1023,30846.76]
["2020-05-13T15:11:30.000000000","2020-05-13T22:11:30.000000000",1018,475692.0]
["2020-05-13T15:11:30.000000000","2020-05-13T22:11:30.000000000",1022,0.01428537]
["2020-05-13T15:11:45.000000000","2020-05-13T22:11:45.000000000",1016,474800.0]
["2020-05-13T15:11:45.000000000","2020-05-13T22:11:45.000000000",1020,3031648.0]
["2020-05-13T15:11:45.000000000","2020-05-13T22:11:45.000000000",1130,830864061.648]
["2020-05-13T15:12:00.000000000","2020-05-13T22:12:00.000000000",1018,475764.6]
["2020-05-13T15:12:00.000000000","2020-05-13T22:12:00.000000000",1022,0.03333253]
["2020-05-13T15:12:15.000000000","2020-05-13T22:12:15.000000000",1016,474900.0]
["2020-05-13T15:12:15.000000000","2020-05-13T22:12:15.000000000",1020,3031648.0]
["2020-05-13T15:12:15.000000000","2020-05-13T22:12:15.000000000",1130,830648814.64]
["2020-05-13T15:12:30.000000000","2020-05-13T22:12:30.000000000",1018,475710.39999999997]
["2020-05-13T15:12:30.000000000","2020-05-13T22:12:30.000000000",1022,0.03333253]
["2020-05-13T15:12:45.000000000","2020-05-13T22:12:45.000000000",1016,474600.0]
["2020-05-13T15:12:45.000000000","2020-05-13T22:12:45.000000000",1020,3031648.0]
["2020-05-13T15:12:45.000000000","2020-05-13T22:12:45.000000000",1130,830702474.8096]
["2020-05-13T15:13:00.000000000","2020-05-13T22:13:00.000000000",1018,473983.3]
["2020-05-13T15:13:00.000000000","2020-05-13T22:13:00.000000000",1022,0.05333205]
["2020-05-13T15:13:15.000000000","2020-05-13T22:13:15.000000000",1016,474700.0]
["2020-05-13T15:13:15.000000000","2020-05-13T22:13:15.000000000",1020,3031648.0]
["2020-05-13T15:13:15.000000000","2020-05-13T22:13:15.000000000",1130,830379604.2976]
["2020-05-13T15:13:30.000000000","2020-05-13T22:13:30.000000000",1018,473516.7]
["2020-05-13T15:13:30.000000000","2020-05-13T22:13:30.000000000",1022,0.03333253]
["2020-05-13T15:13:45.000000000","2020-05-13T22:13:45.000000000",1016,474200.0]
["2020-05-13T15:13:45.000000000","2020-05-13T22:13:45.000000000",1020,3031648.0]
["2020-05-13T15:13:45.000000000","2020-05-13T22:13:45.000000000",1130,830123733.2064]
["2020-05-13T15:14:00.000000000","2020-05-13T22:14:00.000000000",1018,473366.69999999995]
["2020-05-13T15:14:00.000000000","2020-05-13T22:14:00.000000000",1022,0.05110988]
["2020-05-13T15:14:15.000000000","2020-05-13T22:14:15.000000000",1016,474300.0]
["2020-05-13T15:14:15.000000000","2020-05-13T22:14:15.000000000",1020,3031648.0]
["2020-05-13T15:14:15.000000000","2020-05-13T22:14:15.000000000",1130,829349753.472]
["2020-05-13T15:14:30.000000000","2020-05-13T22:14:30.000000000",1018,473137.5]
["2020-05-13T15:14:30.000000000","2020-05-13T22:14:30.000000000",1022,0.03333253]
["2020-05-13T15:14:45.000000000","2020-05-13T22:14:45.000000000",1016,474400.0]
["2020-05-13T15:14:45.000000000","2020-05-13T22:14:45.000000000",1020,3031648.0]
["2020-05-13T15:14:45.000000000","2020-05-13T22:14:45.000000000",1130,829591982.1472]
["2020-05-13T15:15:00.000000000","2020-05-13T22:15:00.000000000",1018,473139.6]
["2020-05-13T15:15:00.000000000","2020-05-13T22:15:00.000000000",1022,0.05110988]
["2020-05-13T15:15:15.000000000","2020-05-13T22:15:15.000000000",1016,474300.0]
["2020-05-13T15:15:15.000000000","2020-05-13T22:15:15.000000000",1020,3031648.0]
["2020-05-13T15:15:15.000000000","2020-05-13T22:15:15.000000000",1130,829639275.856]
["2020-05-13T15:15:30.000000000","2020-05-13T22:15:30.000000000",1018,474779.2]
["2020-05-13T15:15:30.000000000","2020-05-13T22:15:30.000000000",1022,0.05110988]
["2020-05-13T15:15:45.000000000","2020-05-13T22:15:45.000000000",1016,474400.0]
["2020-05-13T15:15:45.000000000","2020-05-13T22:15:45.000000000",1020,3031648.0]
["2020-05-13T15:15:45.000000000","2020-05-13T22:15:45.000000000",1130,830110393.9552]
["2020-05-13T15:16:00.000000000","2020-05-13T22:16:00.000000000",1018,475122.9]
["2020-05-13T15:16:00.000000000","2020-05-13T22:16:00.000000000",1022,0.05110988]
["2020-05-13T15:16:15.000000000","2020-05-13T22:16:15.000000000",1016,474800.0]
["2020-05-13T15:16:15.000000000","2020-05-13T22:16:15.000000000",1020,3031648.0]
["2020-05-13T15:16:15.000000000","2020-05-13T22:16:15.000000000",1130,830475707.5392]
["2020-05-13T15:16:30.000000000","2020-05-13T22:16:30.000000000",1018,473375.0]
["2020-05-13T15:16:30.000000000","2020-05-13T22:16:30.000000000",1022,0.01777735]
["2020-05-13T15:16:45.000000000","2020-05-13T22:16:45.000000000",1016,474300.0]
["2020-05-13T15:16:45.000000000","2020-05-13T22:16:45.000000000",1020,3031648.0]
["2020-05-13T15:16:45.000000000","2020-05-13T22:16:45.000000000",1130,830143742.0832]
["2020-05-13T15:17:00.000000000","2020-05-13T22:17:00.000000000",1018,475150.0]
["2020-05-13T15:17:00.000000000","2020-05-13T22:17:00.000000000",1022,0.05110988]
["2020-05-13T15:17:15.000000000","2020-05-13T22:17:15.000000000",1016,474800.0]
["2020-05-13T15:17:15.000000000","2020-05-13T22:17:15.000000000",1020,3031648.0]
["2020-05-13T15:17:15.000000000","2020-05-13T22:17:15.000000000",1130,830379604.2976]
["2020-05-13T15:17:30.000000000","2020-05-13T22:17:30.000000000",1018,475952.1]
["2020-05-13T15:17:30.000000000","2020-05-13T22:17:30.000000000",1022,0.01555518]
["2020-05-13T15:17:45.000000000","2020-05-13T22:17:45.000000000",1016,474700.0]
["2020-05-13T15:17:45.000000000","2020-05-13T22:17:45.000000000",1020,3031648.0]
["2020-05-13T15:17:45.000000000","2020-05-13T22:17:45.000000000",1130,831106290.3232]
["2020-05-13T15:18:00.000000000","2020-05-13T22:18:00.000000000",1018,475832.60000000003]
["2020-05-13T15:18:00.000000000","2020-05-13T22:18:00.000000000",1022,0.06190328]
["2020-05-13T15:18:15.000000000","2020-05-13T22:18:15.000000000",1016,474700.0]
["2020-05-13T15:18:15.000000000","2020-05-13T22:18:15.000000000",1020,3031648.0]
["2020-05-13T15:18:15.000000000","2020-05-13T22:18:15.000000000",1130,830706415.952]
["2020-05-13T15:18:30.000000000","2020-05-13T22:18:30.000000000",1018,475625.0]
["2020-05-13T15:18:30.000000000","2020-05-13T22:18:30.000000000",1022,0.04888771]
["2020-05-13T15:18:45.000000000","2020-05-13T22:18:45.000000000",1016,474600.0]
["2020-05-13T15:18:45.000000000","2020-05-13T22:18:45.000000000",1020,3031648.0]
["2020-05-13T15:18:45.000000000","2020-05-13T22:18:45.000000000",1130,830244695.9616]
["2020-05-13T15:19:00.000000000","2020-05-13T22:19:00.000000000",1018,473420.8]
["2020-05-13T15:19:00.000000000","2020-05-13T22:19:00.000000000",1022,0.06888723]
["2020-05-13T15:19:15.000000000","2020-05-13T22:19:15.000000000",1016,474200.0]
["2020-05-13T15:19:15.000000000","2020-05-13T22:19:15.000000000",1020,3031648.0]
["2020-05-13T15:19:15.000000000","2020-05-13T22:19:15.000000000",1130,830116760.416]
["2020-05-13T15:19:30.000000000","2020-05-13T22:19:30.000000000",1018,473339.60000000003]
["2020-05-13T15:19:30.000000000","2020-05-13T22:19:30.000000000",1022,0.06888723]
["2020-05-13T15:19:45.000000000","2020-05-13T22:19:45.000000000",1016,474300.0]
["2020-05-13T15:19:45.000000000","2020-05-13T22:19:45.000000000",1020,3031648.0]
["2020-05-13T15:19:45.000000000","2020-05-13T22:19:45.000000000",1130,829874834.9056]
["2020-05-13T15:20:00.000000000","2020-05-13T22:20:00.000000000",1019,30157.3]
["2020-05-13T15:20:00.000000000","2020-05-13T22:20:00.000000000",1023,30742.989999999998]
["2020-05-13T15:20:15.000000000","2020-05-13T22:20:15.000000000",1017,475750.0]
["2020-05-13T15:20:15.000000000","2020-05-13T22:20:15.000000000",1021,273.7831]
["2020-05-13T15:20:15.000000000","2020-05-13T22:20:15.000000000",1133,948.8571]
["2020-05-13T15:20:30.000000000","2020-05-13T22:20:30.000000000",1019,30253.45]
["2020-05-13T15:20:30.000000000","2020-05-13T22:20:30.000000000",1023,30800.05]
["2020-05-13T15:20:45.000000000","2020-05-13T22:20:45.000000000",1017,475756.3]
["2020-05-13T15:20:45.000000000","2020-05-13T22:20:45.000000000",1021,273.282]
["2020-05-13T15:20:45.000000000","2020-05-13T22:20:45.000000000",1133,948.8542]
["2020-05-13T15:21:00.000000000","2020-05-13T22:21:00.000000000",1019,30300.05]
["2020-05-13T15:21:00.000000000","2020-05-13T22:21:00.000000000",1023,30853.44]
["2020-05-13T15:21:15.000000000","2020-05-13T22:21:15.000000000",1017,474277.10000000003]
["2020-05-13T15:21:15.000000000","2020-05-13T22:21:15.000000000",1021,273.6084]
["2020-05-13T15:21:15.000000000","2020-05-13T22:21:15.000000000",1133,949.2667]
["2020-05-13T15:21:30.000000000","2020-05-13T22:21:30.000000000",1019,30346.76]
["2020-05-13T15:21:30.000000000","2020-05-13T22:21:30.000000000",1023,30800.05]
["2020-05-13T15:21:45.000000000","2020-05-13T22:21:45.000000000",1017,475883.30000000005]
["2020-05-13T15:21:45.000000000","2020-05-13T22:21:45.000000000",1021,273.6506]
["2020-05-13T15:21:45.000000000","2020-05-13T22:21:45.000000000",1133,949.2583]
["2020-05-13T15:22:00.000000000","2020-05-13T22:22:00.000000000",1019,30300.05]
["2020-05-13T15:22:00.000000000","2020-05-13T22:22:00.000000000",1023,30746.8]
["2020-05-13T15:22:15.000000000","2020-05-13T22:22:15.000000000",1017,474343.8]
["2020-05-13T15:22:15.000000000","2020-05-13T22:22:15.000000000",1021,273.8546]
["2020-05-13T15:22:15.000000000","2020-05-13T22:22:15.000000000",1133,949.9018]
["2020-05-13T15:22:30.000000000","2020-05-13T22:22:30.000000000",1019,30246.8]
["2020-05-13T15:22:30.000000000","2020-05-13T22:22:30.000000000",1023,30700.199999999997]
["2020-05-13T15:22:45.000000000","2020-05-13T22:22:45.000000000",1017,474216.7]
["2020-05-13T15:22:45.000000000","2020-05-13T22:22:45.000000000",1021,273.8437]
["2020-05-13T15:22:45.000000000","2020-05-13T22:22:45.000000000",1133,950.0292]
["2020-05-13T15:23:00.000000000","2020-05-13T22:23:00.000000000",1019,30200.199999999997]
["2020-05-13T15:23:00.000000000","2020-05-13T22:23:00.000000000",1023,30700.199999999997]
["2020-05-13T15:23:15.000000000","2020-05-13T22:23:15.000000000",1017,474343.8]
["2020-05-13T15:23:15.000000000","2020-05-13T22:23:15.000000000",1021,273.8947]
["2020-05-13T15:23:15.000000000","2020-05-13T22:23:15.000000000",1133,949.9521]
["2020-05-13T15:23:30.000000000","2020-05-13T22:23:30.000000000",1019,30200.199999999997]
["2020-05-13T15:23:30.000000000","2020-05-13T22:23:30.000000000",1023,30700.199999999997]
["2020-05-13T15:23:45.000000000","2020-05-13T22:23:45.000000000",1017,474295.8]
["2020-05-13T15:23:45.000000000","2020-05-13T22:23:45.000000000",1021,273.9702]
["2020-05-13T15:23:45.000000000","2020-05-13T22:23:45.000000000",1133,950.225]
["2020-05-13T15:24:00.000000000","2020-05-13T22:24:00.000000000",1019,30200.199999999997]
["2020-05-13T15:24:00.000000000","2020-05-13T22:24:00.000000000",1023,30746.8]
["2020-05-13T15:24:15.000000000","2020-05-13T22:24:15.000000000",1018,475839.3]
["2020-05-13T15:24:15.000000000","2020-05-13T22:24:15.000000000",1022,0.05714149]
["2020-05-13T15:24:30.000000000","2020-05-13T22:24:30.000000000",1016,475000.0]
["2020-05-13T15:24:30.000000000","2020-05-13T22:24:30.000000000",1020,3031648.0]
["2020-05-13T15:24:30.000000000","2020-05-13T22:24:30.000000000",1130,830870731.2736]
["2020-05-13T15:24:45.000000000","2020-05-13T22:24:45.000000000",1018,474047.9]
["2020-05-13T15:24:45.000000000","2020-05-13T22:24:45.000000000",1022,0.01777735]
["2020-05-13T15:25:00.000000000","2020-05-13T22:25:00.000000000",1016,474900.0]
["2020-05-13T15:25:00.000000000","2020-05-13T22:25:00.000000000",1020,3031648.0]
["2020-05-13T15:25:00.000000000","2020-05-13T22:25:00.000000000",1130,830621832.9728]
["2020-05-13T15:25:15.000000000","2020-05-13T22:25:15.000000000",1018,475489.6]
["2020-05-13T15:25:15.000000000","2020-05-13T22:25:15.000000000",1022,0.03333253]
["2020-05-13T15:25:30.000000000","2020-05-13T22:25:30.000000000",1016,474800.0]
["2020-05-13T15:25:30.000000000","2020-05-13T22:25:30.000000000",1020,3031648.0]
["2020-05-13T15:25:30.000000000","2020-05-13T22:25:30.000000000",1130,830514209.4688]
["2020-05-13T15:25:45.000000000","2020-05-13T22:25:45.000000000",1018,474208.3]
["2020-05-13T15:25:45.000000000","2020-05-13T22:25:45.000000000",1022,0.04888771]
["2020-05-13T15:26:00.000000000","2020-05-13T22:26:00.000000000",1016,474800.0]
["2020-05-13T15:26:00.000000000","2020-05-13T22:26:00.000000000",1020,3031648.0]
["2020-05-13T15:26:00.000000000","2020-05-13T22:26:00.000000000",1130,830379604.2976]
["2020-05-13T15:26:15.000000000","2020-05-13T22:26:15.000000000",1019,30200.199999999997]
["2020-05-13T15:26:15.000000000","2020-05-13T22:26:15.000000000",1023,30700.199999999997]
["2020-05-13T15:26:30.000000000","2020-05-13T22:26:30.000000000",1017,474141.7]
["2020-05-13T15:26:30.000000000","2020-05-13T22:26:30.000000000",1021,273.9725]
["2020-05-13T15:26:30.000000000","2020-05-13T22:26:30.000000000",1133,949.8709]
["2020-05-13T15:26:45.000000000","2020-05-13T22:26:45.000000000",1019,30146.809999999998]
["2020-05-13T15:26:45.000000000","2020-05-13T22:26:45.000000000",1023,30646.809999999998]
["2020-05-13T15:27:00.000000000","2020-05-13T22:27:00.000000000",1017,474222.89999999997]
["2020-05-13T15:27:00.000000000","2020-05-13T22:27:00.000000000",1021,273.9281]
["2020-05-13T15:27:00.000000000","2020-05-13T22:27:00.000000000",1133,948.4375]
["2020-05-13T15:27:15.000000000","2020-05-13T22:27:15.000000000",1019,30100.100000000002]
["2020-05-13T15:27:15.000000000","2020-05-13T22:27:15.000000000",1023,30653.48]
["2020-05-13T15:27:30.000000000","2020-05-13T22:27:30.000000000",1017,474320.80000000005]
["2020-05-13T15:27:30.000000000","2020-05-13T22:27:30.000000000",1021,273.8881]
["2020-05-13T15:27:30.000000000","2020-05-13T22:27:30.000000000",1133,949.8854]
["2020-05-13T15:27:45.000000000","2020-05-13T22:27:45.000000000",1019,30200.199999999997]
["2020-05-13T15:27:45.000000000","2020-05-13T22:27:45.000000000",1023,30653.48]
["2020-05-13T15:28:00.000000000","2020-05-13T22:28:00.000000000",1017,474475.0]
["2020-05-13T15:28:00.000000000","2020-05-13T22:28:00.000000000",1021,273.9591]
["2020-05-13T15:28:00.000000000","2020-05-13T22:28:00.000000000",1133,949.0188]
["2020-05-13T15:28:15.000000000","2020-05-13T22:28:15.000000000",1019,30100.100000000002]
["2020-05-13T15:28:15.000000000","2020-05-13T22:28:15.000000000",1023,30746.8]
["2020-05-13T15:28:30.000000000","2020-05-13T22:28:30.000000000",1017,474252.1]
["2020-05-13T15:28:30.000000000","2020-05-13T22:28:30.000000000",1021,274.0591]
["2020-05-13T15:28:30.000000000","2020-05-13T22:28:30.000000000",1133,949.7292]
["2020-05-13T15:28:45.000000000","2020-05-13T22:28:45.000000000",1019,30053.38]
["2020-05-13T15:28:45.000000000","2020-05-13T22:28:45.000000000",1023,30700.199999999997]
["2020-05-13T15:29:00.000000000","2020-05-13T22:29:00.000000000",1017,474243.7]
["2020-05-13T15:29:00.000000000","2020-05-13T22:29:00.000000000",1021,273.9259]
["2020-05-13T15:29:00.000000000","2020-05-13T22:29:00.000000000",1133,949.4125]
["2020-05-13T15:29:15.000000000","2020-05-13T22:29:15.000000000",1019,30100.100000000002]
["2020-05-13T15:29:15.000000000","2020-05-13T22:29:15.000000000",1023,30700.199999999997]
["2020-05-13T15:29:30.000000000","2020-05-13T22:29:30.000000000",1017,474568.8]
["2020-05-13T15:29:30.000000000","2020-05-13T22:29:30.000000000",1021,273.9258]
["2020-05-13T15:29:30.000000000","2020-05-13T22:29:30.000000000",1133,949.8042]
["2020-05-13T15:29:45.000000000","2020-05-13T22:29:45.000000000",1019,30200.199999999997]
["2020-05-13T15:29:45.000000000","2020-05-13T22:29:45.000000000",1023,30700.199999999997]
["2020-05-13T15:30:00.000000000","2020-05-13T22:30:00.000000000",1017,474656.3]
["2020-05-13T15:30:00.000000000","2020-05-13T22:30:00.000000000",1021,274.2122]
["2020-05-13T15:30:00.000000000","2020-05-13T22:30:00.000000000",1133,950.6084]
["2020-05-13T15:30:15.000000000","2020-05-13T22:30:15.000000000",1019,30100.100000000002]
["2020-05-13T15:30:15.000000000","2020-05-13T22:30:15.000000000",1023,30646.809999999998]
["2020-05-13T15:30:30.000000000","2020-05-13T22:30:30.000000000",1017,474622.9]
["2020-05-13T15:30:30.000000000","2020-05-13T22:30:30.000000000",1021,274.0858]
["2020-05-13T15:30:30.000000000","2020-05-13T22:30:30.000000000",1133,949.5708]
["2020-05-13T15:30:45.000000000","2020-05-13T22:30:45.000000000",1019,30100.100000000002]
["2020-05-13T15:30:45.000000000","2020-05-13T22:30:45.000000000",1023,30600.100000000002]
["2020-05-13T15:31:00.000000000","2020-05-13T22:31:00.000000000",1017,474450.89999999997]
["2020-05-13T15:31:00.000000000","2020-05-13T22:31:00.000000000",1021,274.0115]
["2020-05-13T15:31:00.000000000","2020-05-13T22:31:00.000000000",1133,949.9822]
["2020-05-13T15:31:15.000000000","2020-05-13T22:31:15.000000000",1019,30100.100000000002]
["2020-05-13T15:31:15.000000000","2020-05-13T22:31:15.000000000",1023,30700.199999999997]
["2020-05-13T15:31:30.000000000","2020-05-13T22:31:30.000000000",1017,474277.10000000003]
["2020-05-13T15:31:30.000000000","2020-05-13T22:31:30.000000000",1021,273.9591]
["2020-05-13T15:31:30.000000000","2020-05-13T22:31:30.000000000",1133,950.0]
["2020-05-13T15:31:45.000000000","2020-05-13T22:31:45.000000000",1019,30153.48]
["2020-05-13T15:31:45.000000000","2020-05-13T22:31:45.000000000",1023,30653.48]
["2020-05-13T15:32:00.000000000","2020-05-13T22:32:00.000000000",1017,474400.0]
["2020-05-13T15:32:00.000000000","2020-05-13T22:32:00.000000000",1021,274.0302]
["2020-05-13T15:32:00.000000000","2020-05-13T22:32:00.000000000",1133,950.0833]
["2020-05-13T15:32:15.000000000","2020-05-13T22:32:15.000000000",1019,30200.199999999997]
["2020-05-13T15:32:15.000000000","2020-05-13T22:32:15.000000000",1023,30653.48]
["2020-05-13T15:32:30.000000000","2020-05-13T22:32:30.000000000",1017,474079.2]
["2020-05-13T15:32:30.000000000","2020-05-13T22:32:30.000000000",1021,273.9925]
["2020-05-13T15:32:30.000000000","2020-05-13T22:32:30.000000000",1133,949.4396]
["2020-05-13T15:32:45.000000000","2020-05-13T22:32:45.000000000",1019,30153.48]
["2020-05-13T15:32:45.000000000","2020-05-13T22:32:45.000000000",1023,30600.100000000002]
["2020-05-13T15:33:00.000000000","2020-05-13T22:33:00.000000000",1017,474468.8]
["2020-05-13T15:33:00.000000000","2020-05-13T22:33:00.000000000",1021,273.9976]
["2020-05-13T15:33:00.000000000","2020-05-13T22:33:00.000000000",1133,949.7813]
["2020-05-13T15:33:15.000000000","2020-05-13T22:33:15.000000000",1020,3031648.0]
["2020-05-13T15:33:15.000000000","2020-05-13T22:33:15.000000000",1130,830317152.3488]
["2020-05-13T15:33:30.000000000","2020-05-13T22:33:30.000000000",1019,30200.199999999997]
["2020-05-13T15:33:30.000000000","2020-05-13T22:33:30.000000000",1023,30700.199999999997]
["2020-05-13T15:33:45.000000000","2020-05-13T22:33:45.000000000",1017,474216.7]
["2020-05-13T15:33:45.000000000","2020-05-13T22:33:45.000000000",1021,273.9925]
["2020-05-13T15:33:45.000000000","2020-05-13T22:33:45.000000000",1133,949.5334]
["2020-05-13T15:34:00.000000000","2020-05-13T22:34:00.000000000",1019,30146.809999999998]
["2020-05-13T15:34:00.000000000","2020-05-13T22:34:00.000000000",1023,30653.48]
["2020-05-13T15:34:15.000000000","2020-05-13T22:34:15.000000000",1017,474322.9]
["2020-05-13T15:34:15.000000000","2020-05-13T22:34:15.000000000",1021,273.8082]
["2020-05-13T15:34:15.000000000","2020-05-13T22:34:15.000000000",1133,949.6333]
["2020-05-13T15:34:30.000000000","2020-05-13T22:34:30.000000000",1019,30200.199999999997]
["2020-05-13T15:34:30.000000000","2020-05-13T22:34:30.000000000",1023,30600.100000000002]
["2020-05-13T15:34:45.000000000","2020-05-13T22:34:45.000000000",1017,474066.7]
["2020-05-13T15:34:45.000000000","2020-05-13T22:34:45.000000000",1021,273.8216]
["2020-05-13T15:34:45.000000000","2020-05-13T22:34:45.000000000",1133,949.5792]
["2020-05-13T15:35:00.000000000","2020-05-13T22:35:00.000000000",1019,30100.100000000002]
["2020-05-13T15:35:00.000000000","2020-05-13T22:35:00.000000000",1023,30600.100000000002]
["2020-05-13T15:35:15.000000000","2020-05-13T22:35:15.000000000",1017,474312.5]
["2020-05-13T15:35:15.000000000","2020-05-13T22:35:15.000000000",1021,274.079]
["2020-05-13T15:35:15.000000000","2020-05-13T22:35:15.000000000",1133,949.8687]
["2020-05-13T15:35:30.000000000","2020-05-13T22:35:30.000000000",1019,30100.100000000002]
["2020-05-13T15:35:30.000000000","2020-05-13T22:35:30.000000000",1023,30600.100000000002]
["2020-05-13T15:35:45.000000000","2020-05-13T22:35:45.000000000",1017,474187.5]
["2020-05-13T15:35:45.000000000","2020-05-13T22:35:45.000000000",1021,274.0257]
["2020-05-13T15:35:45.000000000","2020-05-13T22:35:45.000000000",1133,949.7104]
["2020-05-13T15:36:00.000000000","2020-05-13T22:36:00.000000000",1019,30000.0]
["2020-05-13T15:36:00.000000000","2020-05-13T22:36:00.000000000",1023,30600.100000000002]
["2020-05-13T15:36:15.000000000","2020-05-13T22:36:15.000000000",1017,475602.10000000003]
["2020-05-13T15:36:15.000000000","2020-05-13T22:36:15.000000000",1021,273.8437]
["2020-05-13T15:36:15.000000000","2020-05-13T22:36:15.000000000",1133,949.2375]
["2020-05-13T15:36:30.000000000","2020-05-13T22:36:30.000000000",1019,30100.100000000002]
["2020-05-13T15:36:30.000000000","2020-05-13T22:36:30.000000000",1023,30653.48]
["2020-05-13T15:36:45.000000000","2020-05-13T22:36:45.000000000",1017,474262.5]
["2020-05-13T15:36:45.000000000","2020-05-13T22:36:45.000000000",1021,273.8348]
["2020-05-13T15:36:45.000000000","2020-05-13T22:36:45.000000000",1133,949.6521]
["2020-05-13T15:37:00.000000000","2020-05-13T22:37:00.000000000",1019,30046.71]
["2020-05-13T15:37:00.000000000","2020-05-13T22:37:00.000000000",1023,30546.71]
["2020-05-13T15:37:15.000000000","2020-05-13T22:37:15.000000000",1017,474089.60000000003]
["2020-05-13T15:37:15.000000000","2020-05-13T22:37:15.000000000",1021,273.7838]
["2020-05-13T15:37:15.000000000","2020-05-13T22:37:15.000000000",1133,947.8333]
["2020-05-13T15:37:30.000000000","2020-05-13T22:37:30.000000000",1019,30100.100000000002]
["2020-05-13T15:37:30.000000000","2020-05-13T22:37:30.000000000",1023,30600.100000000002]
["2020-05-13T15:37:45.000000000","2020-05-13T22:37:45.000000000",1017,474058.3]
["2020-05-13T15:37:45.000000000","2020-05-13T22:37:45.000000000",1021,273.9259]
["2020-05-13T15:37:45.000000000","2020-05-13T22:37:45.000000000",1133,949.1833]
["2020-05-13T15:38:00.000000000","2020-05-13T22:38:00.000000000",1019,30100.100000000002]
["2020-05-13T15:38:00.000000000","2020-05-13T22:38:00.000000000",1023,30600.100000000002]
["2020-05-13T15:38:15.000000000","2020-05-13T22:38:15.000000000",1017,474039.60000000003]
["2020-05-13T15:38:15.000000000","2020-05-13T22:38:15.000000000",1021,273.837]
["2020-05-13T15:38:15.000000000","2020-05-13T22:38:15.000000000",1133,949.1479]
["2020-05-13T15:38:30.000000000","2020-05-13T22:38:30.000000000",1019,30200.199999999997]
["2020-05-13T15:38:30.000000000","2020-05-13T22:38:30.000000000",1023,30600.100000000002]
["2020-05-13T15:38:45.000000000","2020-05-13T22:38:45.000000000",1017,474418.8]
["2020-05-13T15:38:45.000000000","2020-05-13T22:38:45.000000000",1021,273.7194]
["2020-05-13T15:38:45.000000000","2020-05-13T22:38:45.000000000",1133,949.875]
["2020-05-13T15:39:00.000000000","2020-05-13T22:39:00.000000000",1019,30200.199999999997]
["2020-05-13T15:39:00.000000000","2020-05-13T22:39:00.000000000",1023,30600.100000000002]
["2020-05-13T15:39:15.000000000","2020-05-13T22:39:15.000000000",1017,474050.0]
["2020-05-13T15:39:15.000000000","2020-05-13T22:39:15.000000000",1021,273.7771]
["2020-05-13T15:39:15.000000000","2020-05-13T22:39:15.000000000",1133,949.3021]
["2020-05-13T15:39:30.000000000","2020-05-13T22:39:30.000000000",1019,30200.199999999997]
["2020-05-13T15:39:30.000000000","2020-05-13T22:39:30.000000000",1023,30500.0]
["2020-05-13T15:39:45.000000000","2020-05-13T22:39:45.000000000",1017,474127.1]
["2020-05-13T15:39:45.000000000","2020-05-13T22:39:45.000000000",1021,273.9236]
["2020-05-13T15:39:45.000000000","2020-05-13T22:39:45.000000000",1133,949.4229]
["2020-05-13T15:40:00.000000000","2020-05-13T22:40:00.000000000",1019,30200.199999999997]
["2020-05-13T15:40:00.000000000","2020-05-13T22:40:00.000000000",1023,30553.38]
["2020-05-13T15:40:15.000000000","2020-05-13T22:40:15.000000000",1017,474150.0]
["2020-05-13T15:40:15.000000000","2020-05-13T22:40:15.000000000",1021,273.8393]
["2020-05-13T15:40:15.000000000","2020-05-13T22:40:15.000000000",1133,949.6271]
["2020-05-13T15:40:30.000000000","2020-05-13T22:40:30.000000000",1019,30100.100000000002]
["2020-05-13T15:40:30.000000000","2020-05-13T22:40:30.000000000",1023,30600.100000000002]
["2020-05-13T15:40:45.000000000","2020-05-13T22:40:45.000000000",1017,474475.0]
["2020-05-13T15:40:45.000000000","2020-05-13T22:40:45.000000000",1021,273.8437]
["2020-05-13T15:40:45.000000000","2020-05-13T22:40:45.000000000",1133,950.0021]
["2020-05-13T15:41:00.000000000","2020-05-13T22:41:00.000000000",1019,30100.100000000002]
["2020-05-13T15:41:00.000000000","2020-05-13T22:41:00.000000000",1023,30500.0]
["2020-05-13T15:41:15.000000000","2020-05-13T22:41:15.000000000",1017,474362.5]
["2020-05-13T15:41:15.000000000","2020-05-13T22:41:15.000000000",1021,273.9459]
["2020-05-13T15:41:15.000000000","2020-05-13T22:41:15.000000000",1133,950.0875]
["2020-05-13T15:41:30.000000000","2020-05-13T22:41:30.000000000",1019,30100.100000000002]
["2020-05-13T15:41:30.000000000","2020-05-13T22:41:30.000000000",1023,30553.38]
["2020-05-13T15:41:45.000000000","2020-05-13T22:41:45.000000000",1017,474697.9]
["2020-05-13T15:41:45.000000000","2020-05-13T22:41:45.000000000",1021,274.1256]
["2020-05-13T15:41:45.000000000","2020-05-13T22:41:45.000000000",1133,950.4917]
["2020-05-13T15:42:00.000000000","2020-05-13T22:42:00.000000000",1019,30100.100000000002]
["2020-05-13T15:42:00.000000000","2020-05-13T22:42:00.000000000",1023,30600.100000000002]
["2020-05-13T15:42:15.000000000","2020-05-13T22:42:15.000000000",1017,474660.39999999997]
["2020-05-13T15:42:15.000000000","2020-05-13T22:42:15.000000000",1021,274.2255]
["2020-05-13T15:42:15.000000000","2020-05-13T22:42:15.000000000",1133,950.5125]
["2020-05-13T15:42:30.000000000","2020-05-13T22:42:30.000000000",1019,30153.48]
["2020-05-13T15:42:30.000000000","2020-05-13T22:42:30.000000000",1023,30600.100000000002]
["2020-05-13T15:42:45.000000000","2020-05-13T22:42:45.000000000",1017,475060.4]
["2020-05-13T15:42:45.000000000","2020-05-13T22:42:45.000000000",1021,274.2921]
["2020-05-13T15:42:45.000000000","2020-05-13T22:42:45.000000000",1133,949.0771]
["2020-05-13T15:43:00.000000000","2020-05-13T22:43:00.000000000",1019,30146.809999999998]
["2020-05-13T15:43:00.000000000","2020-05-13T22:43:00.000000000",1023,30500.0]
["2020-05-13T15:43:15.000000000","2020-05-13T22:43:15.000000000",1017,474793.8]
["2020-05-13T15:43:15.000000000","2020-05-13T22:43:15.000000000",1021,274.2367]
["2020-05-13T15:43:15.000000000","2020-05-13T22:43:15.000000000",1133,948.7938]
["2020-05-13T15:43:30.000000000","2020-05-13T22:43:30.000000000",1019,30153.48]
["2020-05-13T15:43:30.000000000","2020-05-13T22:43:30.000000000",1023,30546.71]
["2020-05-13T15:43:45.000000000","2020-05-13T22:43:45.000000000",1017,475325.89999999997]
["2020-05-13T15:43:45.000000000","2020-05-13T22:43:45.000000000",1021,274.2969]
["2020-05-13T15:43:45.000000000","2020-05-13T22:43:45.000000000",1133,949.8259]
["2020-05-13T15:44:00.000000000","2020-05-13T22:44:00.000000000",1019,30146.809999999998]
["2020-05-13T15:44:00.000000000","2020-05-13T22:44:00.000000000",1023,30500.0]
["2020-05-13T15:44:15.000000000","2020-05-13T22:44:15.000000000",1017,475041.7]
["2020-05-13T15:44:15.000000000","2020-05-13T22:44:15.000000000",1021,274.1257]
["2020-05-13T15:44:15.000000000","2020-05-13T22:44:15.000000000",1133,950.5105]
["2020-05-13T15:44:30.000000000","2020-05-13T22:44:30.000000000",1019,30100.100000000002]
["2020-05-13T15:44:30.000000000","2020-05-13T22:44:30.000000000",1023,30553.38]
["2020-05-13T15:44:45.000000000","2020-05-13T22:44:45.000000000",1017,475347.89999999997]
["2020-05-13T15:44:45.000000000","2020-05-13T22:44:45.000000000",1021,274.3232]
["2020-05-13T15:44:45.000000000","2020-05-13T22:44:45.000000000",1133,949.5271]
["2020-05-13T15:45:00.000000000","2020-05-13T22:45:00.000000000",1019,30100.100000000002]
["2020-05-13T15:45:00.000000000","2020-05-13T22:45:00.000000000",1023,30500.0]
["2020-05-13T15:45:15.000000000","2020-05-13T22:45:15.000000000",1017,475175.0]
["2020-05-13T15:45:15.000000000","2020-05-13T22:45:15.000000000",1021,274.3055]
["2020-05-13T15:45:15.000000000","2020-05-13T22:45:15.000000000",1133,949.6813]
["2020-05-13T15:45:30.000000000","2020-05-13T22:45:30.000000000",1019,30053.38]
["2020-05-13T15:45:30.000000000","2020-05-13T22:45:30.000000000",1023,30546.71]
["2020-05-13T15:45:45.000000000","2020-05-13T22:45:45.000000000",1017,474812.5]
["2020-05-13T15:45:45.000000000","2020-05-13T22:45:45.000000000",1021,274.1638]
["2020-05-13T15:45:45.000000000","2020-05-13T22:45:45.000000000",1133,950.6942]
["2020-05-13T15:46:00.000000000","2020-05-13T22:46:00.000000000",1019,30100.100000000002]
["2020-05-13T15:46:00.000000000","2020-05-13T22:46:00.000000000",1023,30546.71]
["2020-05-13T15:46:15.000000000","2020-05-13T22:46:15.000000000",1017,474747.9]
["2020-05-13T15:46:15.000000000","2020-05-13T22:46:15.000000000",1021,274.0613]
["2020-05-13T15:46:15.000000000","2020-05-13T22:46:15.000000000",1133,950.4375]
["2020-05-13T15:46:30.000000000","2020-05-13T22:46:30.000000000",1019,30046.71]
["2020-05-13T15:46:30.000000000","2020-05-13T22:46:30.000000000",1023,30553.38]
["2020-05-13T15:46:45.000000000","2020-05-13T22:46:45.000000000",1017,474812.5]
["2020-05-13T15:46:45.000000000","2020-05-13T22:46:45.000000000",1021,274.1279]
["2020-05-13T15:46:45.000000000","2020-05-13T22:46:45.000000000",1133,950.7125]
["2020-05-13T15:47:00.000000000","2020-05-13T22:47:00.000000000",1019,30100.100000000002]
["2020-05-13T15:47:00.000000000","2020-05-13T22:47:00.000000000",1023,30500.0]
["2020-05-13T15:47:15.000000000","2020-05-13T22:47:15.000000000",1017,474320.80000000005]
["2020-05-13T15:47:15.000000000","2020-05-13T22:47:15.000000000",1021,274.2256]
["2020-05-13T15:47:15.000000000","2020-05-13T22:47:15.000000000",1133,949.7125]
["2020-05-13T15:47:30.000000000","2020-05-13T22:47:30.000000000",1019,30046.71]
["2020-05-13T15:47:30.000000000","2020-05-13T22:47:30.000000000",1023,30593.42]
["2020-05-13T15:47:45.000000000","2020-05-13T22:47:45.000000000",1017,474679.19999999995]
["2020-05-13T15:47:45.000000000","2020-05-13T22:47:45.000000000",1021,274.0146]
["2020-05-13T15:47:45.000000000","2020-05-13T22:47:45.000000000",1133,949.7334]
["2020-05-13T15:48:00.000000000","2020-05-13T22:48:00.000000000",1019,30053.38]
["2020-05-13T15:48:00.000000000","2020-05-13T22:48:00.000000000",1023,30500.0]
["2020-05-13T15:48:15.000000000","2020-05-13T22:48:15.000000000",1017,474787.5]
["2020-05-13T15:48:15.000000000","2020-05-13T22:48:15.000000000",1021,274.1856]
["2020-05-13T15:48:15.000000000","2020-05-13T22:48:15.000000000",1133,950.6688]
["2020-05-13T15:48:30.000000000","2020-05-13T22:48:30.000000000",1019,30100.100000000002]
["2020-05-13T15:48:30.000000000","2020-05-13T22:48:30.000000000",1023,30500.0]
["2020-05-13T15:48:45.000000000","2020-05-13T22:48:45.000000000",1017,475091.7]
["2020-05-13T15:48:45.000000000","2020-05-13T22:48:45.000000000",1021,274.361]
["2020-05-13T15:48:45.000000000","2020-05-13T22:48:45.000000000",1133,949.4084]
["2020-05-13T15:49:00.000000000","2020-05-13T22:49:00.000000000",1019,30153.48]
["2020-05-13T15:49:00.000000000","2020-05-13T22:49:00.000000000",1023,30446.75]
["2020-05-13T15:49:15.000000000","2020-05-13T22:49:15.000000000",1017,474977.10000000003]
["2020-05-13T15:49:15.000000000","2020-05-13T22:49:15.000000000",1021,274.3455]
["2020-05-13T15:49:15.000000000","2020-05-13T22:49:15.000000000",1133,949.05]
["2020-05-13T15:49:30.000000000","2020-05-13T22:49:30.000000000",1019,30153.48]
["2020-05-13T15:49:30.000000000","2020-05-13T22:49:30.000000000",1023,30453.399999999998]
["2020-05-13T15:49:45.000000000","2020-05-13T22:49:45.000000000",1017,474739.6]
["2020-05-13T15:49:45.000000000","2020-05-13T22:49:45.000000000",1021,274.2012]
["2020-05-13T15:49:45.000000000","2020-05-13T22:49:45.000000000",1133,950.0]
["2020-05-13T15:50:00.000000000","2020-05-13T22:50:00.000000000",1019,30100.100000000002]
["2020-05-13T15:50:00.000000000","2020-05-13T22:50:00.000000000",1023,30400.15]
["2020-05-13T15:50:15.000000000","2020-05-13T22:50:15.000000000",1017,475156.3]
["2020-05-13T15:50:15.000000000","2020-05-13T22:50:15.000000000",1021,274.1367]
["2020-05-13T15:50:15.000000000","2020-05-13T22:50:15.000000000",1133,949.5209]
["2020-05-13T15:50:30.000000000","2020-05-13T22:50:30.000000000",1019,30046.71]
["2020-05-13T15:50:30.000000000","2020-05-13T22:50:30.000000000",1023,30500.0]
["2020-05-13T15:50:45.000000000","2020-05-13T22:50:45.000000000",1017,475058.3]
["2020-05-13T15:50:45.000000000","2020-05-13T22:50:45.000000000",1021,274.2589]
["2020-05-13T15:50:45.000000000","2020-05-13T22:50:45.000000000",1133,949.7458]
["2020-05-13T15:51:00.000000000","2020-05-13T22:51:00.000000000",1019,30000.0]
["2020-05-13T15:51:00.000000000","2020-05-13T22:51:00.000000000",1023,30546.71]
["2020-05-13T15:51:15.000000000","2020-05-13T22:51:15.000000000",1017,474995.8]
["2020-05-13T15:51:15.000000000","2020-05-13T22:51:15.000000000",1021,274.3388]
["2020-05-13T15:51:15.000000000","2020-05-13T22:51:15.000000000",1133,950.3416]
["2020-05-13T15:51:30.000000000","2020-05-13T22:51:30.000000000",1019,30100.100000000002]
["2020-05-13T15:51:30.000000000","2020-05-13T22:51:30.000000000",1023,30446.75]
["2020-05-13T15:51:45.000000000","2020-05-13T22:51:45.000000000",1017,476816.7]
["2020-05-13T15:51:45.000000000","2020-05-13T22:51:45.000000000",1021,274.13]
["2020-05-13T15:51:45.000000000","2020-05-13T22:51:45.000000000",1133,951.5917]
["2020-05-13T15:52:00.000000000","2020-05-13T22:52:00.000000000",1019,30046.71]
["2020-05-13T15:52:00.000000000","2020-05-13T22:52:00.000000000",1023,30500.0]
["2020-05-13T15:52:15.000000000","2020-05-13T22:52:15.000000000",1017,475054.19999999995]
["2020-05-13T15:52:15.000000000","2020-05-13T22:52:15.000000000",1021,274.4142]
["2020-05-13T15:52:15.000000000","2020-05-13T22:52:15.000000000",1133,949.3021]
["2020-05-13T15:52:30.000000000","2020-05-13T22:52:30.000000000",1019,30000.0]
["2020-05-13T15:52:30.000000000","2020-05-13T22:52:30.000000000",1023,30500.0]
["2020-05-13T15:52:45.000000000","2020-05-13T22:52:45.000000000",1017,477327.1]
["2020-05-13T15:52:45.000000000","2020-05-13T22:52:45.000000000",1021,274.1256]
["2020-05-13T15:52:45.000000000","2020-05-13T22:52:45.000000000",1133,951.7084]
["2020-05-13T15:53:00.000000000","2020-05-13T22:53:00.000000000",1019,30100.100000000002]
["2020-05-13T15:53:00.000000000","2020-05-13T22:53:00.000000000",1023,30500.0]
["2020-05-13T15:53:15.000000000","2020-05-13T22:53:15.000000000",1017,474812.5]
["2020-05-13T15:53:15.000000000","2020-05-13T22:53:15.000000000",1021,274.372]
["2020-05-13T15:53:15.000000000","2020-05-13T22:53:15.000000000",1133,948.9833]
["2020-05-13T15:53:30.000000000","2020-05-13T22:53:30.000000000",1019,30153.48]
["2020-05-13T15:53:30.000000000","2020-05-13T22:53:30.000000000",1023,30400.15]
["2020-05-13T15:53:45.000000000","2020-05-13T22:53:45.000000000",1017,476785.39999999997]
["2020-05-13T15:53:45.000000000","2020-05-13T22:53:45.000000000",1021,274.3321]
["2020-05-13T15:53:45.000000000","2020-05-13T22:53:45.000000000",1133,951.3146]
["2020-05-13T15:54:00.000000000","2020-05-13T22:54:00.000000000",1019,30046.71]
["2020-05-13T15:54:00.000000000","2020-05-13T22:54:00.000000000",1023,30400.15]
["2020-05-13T15:54:15.000000000","2020-05-13T22:54:15.000000000",1017,477202.1]
["2020-05-13T15:54:15.000000000","2020-05-13T22:54:15.000000000",1021,274.4342]
["2020-05-13T15:54:15.000000000","2020-05-13T22:54:15.000000000",1133,951.6146]
["2020-05-13T15:54:30.000000000","2020-05-13T22:54:30.000000000",1019,29733.329999999998]
["2020-05-13T15:54:30.000000000","2020-05-13T22:54:30.000000000",1023,30500.0]
["2020-05-13T15:54:45.000000000","2020-05-13T22:54:45.000000000",1017,477447.9]
["2020-05-13T15:54:45.000000000","2020-05-13T22:54:45.000000000",1021,274.6496]
["2020-05-13T15:54:45.000000000","2020-05-13T22:54:45.000000000",1133,952.0604]
["2020-05-13T15:55:00.000000000","2020-05-13T22:55:00.000000000",1019,30100.100000000002]
["2020-05-13T15:55:00.000000000","2020-05-13T22:55:00.000000000",1023,30446.75]
["2020-05-13T15:55:15.000000000","2020-05-13T22:55:15.000000000",1017,477258.30000000005]
["2020-05-13T15:55:15.000000000","2020-05-13T22:55:15.000000000",1021,274.7051]
["2020-05-13T15:55:15.000000000","2020-05-13T22:55:15.000000000",1133,951.9271]
["2020-05-13T15:55:30.000000000","2020-05-13T22:55:30.000000000",1019,30100.100000000002]
["2020-05-13T15:55:30.000000000","2020-05-13T22:55:30.000000000",1023,30453.399999999998]
["2020-05-13T15:55:45.000000000","2020-05-13T22:55:45.000000000",1017,477902.10000000003]
["2020-05-13T15:55:45.000000000","2020-05-13T22:55:45.000000000",1021,274.6828]
["2020-05-13T15:55:45.000000000","2020-05-13T22:55:45.000000000",1133,952.8771]
["2020-05-13T15:56:00.000000000","2020-05-13T22:56:00.000000000",1019,30057.2]
["2020-05-13T15:56:00.000000000","2020-05-13T22:56:00.000000000",1023,30500.0]
["2020-05-13T15:56:15.000000000","2020-05-13T22:56:15.000000000",1017,476070.80000000005]
["2020-05-13T15:56:15.000000000","2020-05-13T22:56:15.000000000",1021,274.9427]
["2020-05-13T15:56:15.000000000","2020-05-13T22:56:15.000000000",1133,952.8]
["2020-05-13T15:56:30.000000000","2020-05-13T22:56:30.000000000",1019,30000.0]
["2020-05-13T15:56:30.000000000","2020-05-13T22:56:30.000000000",1023,30453.399999999998]
["2020-05-13T15:56:45.000000000","2020-05-13T22:56:45.000000000",1017,477406.3]
["2020-05-13T15:56:45.000000000","2020-05-13T22:56:45.000000000",1021,274.7628]
["2020-05-13T15:56:45.000000000","2020-05-13T22:56:45.000000000",1133,952.2084]
["2020-05-13T15:57:00.000000000","2020-05-13T22:57:00.000000000",1019,30100.100000000002]
["2020-05-13T15:57:00.000000000","2020-05-13T22:57:00.000000000",1023,30500.0]
["2020-05-13T15:57:15.000000000","2020-05-13T22:57:15.000000000",1017,477389.6]
["2020-05-13T15:57:15.000000000","2020-05-13T22:57:15.000000000",1021,274.7007]
["2020-05-13T15:57:15.000000000","2020-05-13T22:57:15.000000000",1133,952.1563]
["2020-05-13T15:57:30.000000000","2020-05-13T22:57:30.000000000",1019,30100.100000000002]
["2020-05-13T15:57:30.000000000","2020-05-13T22:57:30.000000000",1023,30500.0]
["2020-05-13T15:57:45.000000000","2020-05-13T22:57:45.000000000",1017,477804.19999999995]
["2020-05-13T15:57:45.000000000","2020-05-13T22:57:45.000000000",1021,274.7939]
["2020-05-13T15:57:45.000000000","2020-05-13T22:57:45.000000000",1133,952.8021]
["2020-05-13T15:58:00.000000000","2020-05-13T22:58:00.000000000",1019,30000.0]
["2020-05-13T15:58:00.000000000","2020-05-13T22:58:00.000000000",1023,30542.899999999998]
["2020-05-13T15:58:15.000000000","2020-05-13T22:58:15.000000000",1017,477812.5]
["2020-05-13T15:58:15.000000000","2020-05-13T22:58:15.000000000",1021,274.8316]
["2020-05-13T15:58:15.000000000","2020-05-13T22:58:15.000000000",1133,952.8417]
["2020-05-13T15:58:30.000000000","2020-05-13T22:58:30.000000000",1019,30000.0]
["2020-05-13T15:58:30.000000000","2020-05-13T22:58:30.000000000",1023,30446.75]
["2020-05-13T15:58:45.000000000","2020-05-13T22:58:45.000000000",1017,477879.2]
["2020-05-13T15:58:45.000000000","2020-05-13T22:58:45.000000000",1021,274.7917]
["2020-05-13T15:58:45.000000000","2020-05-13T22:58:45.000000000",1133,953.198]
["2020-05-13T15:59:00.000000000","2020-05-13T22:59:00.000000000",1019,30153.48]
["2020-05-13T15:59:00.000000000","2020-05-13T22:59:00.000000000",1023,30500.0]
["2020-05-13T15:59:15.000000000","2020-05-13T22:59:15.000000000",1017,477866.69999999995]
["2020-05-13T15:59:15.000000000","2020-05-13T22:59:15.000000000",1021,274.9249]
["2020-05-13T15:59:15.000000000","2020-05-13T22:59:15.000000000",1133,952.8292]
["2020-05-13T15:59:30.000000000","2020-05-13T22:59:30.000000000",1019,30153.48]
["2020-05-13T15:59:30.000000000","2020-05-13T22:59:30.000000000",1023,30400.15]
["2020-05-13T15:59:45.000000000","2020-05-13T22:59:45.000000000",1017,477725.0]
["2020-05-13T15:59:45.000000000","2020-05-13T22:59:45.000000000",1021,274.8072]
["2020-05-13T15:59:45.000000000","2020-05-13T22:59:45.000000000",1133,952.7458]
["2020-05-13T16:00:00.000000000","2020-05-13T23:00:00.000000000",1019,30100.100000000002]
["2020-05-13T16:00:00.000000000","2020-05-13T23:00:00.000000000",1023,30446.75]
["2020-05-13T16:00:15.000000000","2020-05-13T23:00:15.000000000",1017,477358.3]
["2020-05-13T16:00:15.000000000","2020-05-13T23:00:15.000000000",1021,274.8937]
["2020-05-13T16:00:15.000000000","2020-05-13T23:00:15.000000000",1133,952.0125]
["2020-05-13T16:00:30.000000000","2020-05-13T23:00:30.000000000",1019,30100.100000000002]
["2020-05-13T16:00:30.000000000","2020-05-13T23:00:30.000000000",1023,30400.15]
["2020-05-13T16:00:45.000000000","2020-05-13T23:00:45.000000000",1017,477497.9]
["2020-05-13T16:00:45.000000000","2020-05-13T23:00:45.000000000",1021,274.6896]
["2020-05-13T16:00:45.000000000","2020-05-13T23:00:45.000000000",1133,952.3187]
["2020-05-13T16:01:00.000000000","2020-05-13T23:01:00.000000000",1019,30053.38]
["2020-05-13T16:01:00.000000000","2020-05-13T23:01:00.000000000",1023,30500.0]
["2020-05-13T16:01:15.000000000","2020-05-13T23:01:15.000000000",1017,477543.8]
["2020-05-13T16:01:15.000000000","2020-05-13T23:01:15.000000000",1021,274.6584]
["2020-05-13T16:01:15.000000000","2020-05-13T23:01:15.000000000",1133,952.3855]
["2020-05-13T16:01:30.000000000","2020-05-13T23:01:30.000000000",1019,30100.100000000002]
["2020-05-13T16:01:30.000000000","2020-05-13T23:01:30.000000000",1023,30446.75]
["2020-05-13T16:01:45.000000000","2020-05-13T23:01:45.000000000",1017,477797.9]
["2020-05-13T16:01:45.000000000","2020-05-13T23:01:45.000000000",1021,274.7584]
["2020-05-13T16:01:45.000000000","2020-05-13T23:01:45.000000000",1133,952.7042]
["2020-05-13T16:02:00.000000000","2020-05-13T23:02:00.000000000",1019,30100.100000000002]
["2020-05-13T16:02:00.000000000","2020-05-13T23:02:00.000000000",1023,30500.0]
["2020-05-13T16:02:15.000000000","2020-05-13T23:02:15.000000000",1017,477558.3]
["2020-05-13T16:02:15.000000000","2020-05-13T23:02:15.000000000",1021,274.6585]
["2020-05-13T16:02:15.000000000","2020-05-13T23:02:15.000000000",1133,952.4187]
["2020-05-13T16:02:30.000000000","2020-05-13T23:02:30.000000000",1019,30100.100000000002]
["2020-05-13T16:02:30.000000000","2020-05-13T23:02:30.000000000",1023,30446.75]
["2020-05-13T16:02:45.000000000","2020-05-13T23:02:45.000000000",1017,477927.1]
["2020-05-13T16:02:45.000000000","2020-05-13T23:02:45.000000000",1021,274.8116]
["2020-05-13T16:02:45.000000000","2020-05-13T23:02:45.000000000",1133,952.8583]
["2020-05-13T16:03:00.000000000","2020-05-13T23:03:00.000000000",1019,30153.48]
["2020-05-13T16:03:00.000000000","2020-05-13T23:03:00.000000000",1023,30553.38]
["2020-05-13T16:03:15.000000000","2020-05-13T23:03:15.000000000",1017,477941.7]
["2020-05-13T16:03:15.000000000","2020-05-13T23:03:15.000000000",1021,274.8161]
["2020-05-13T16:03:15.000000000","2020-05-13T23:03:15.000000000",1133,952.9896]
["2020-05-13T16:03:30.000000000","2020-05-13T23:03:30.000000000",1019,30100.100000000002]
["2020-05-13T16:03:30.000000000","2020-05-13T23:03:30.000000000",1023,30546.71]
["2020-05-13T16:03:45.000000000","2020-05-13T23:03:45.000000000",1017,477679.19999999995]
["2020-05-13T16:03:45.000000000","2020-05-13T23:03:45.000000000",1021,274.9426]
["2020-05-13T16:03:45.000000000","2020-05-13T23:03:45.000000000",1133,952.8209]
["2020-05-13T16:04:00.000000000","2020-05-13T23:04:00.000000000",1019,30100.100000000002]
["2020-05-13T16:04:00.000000000","2020-05-13T23:04:00.000000000",1023,30500.0]
["2020-05-13T16:04:15.000000000","2020-05-13T23:04:15.000000000",1017,477793.8]
["2020-05-13T16:04:15.000000000","2020-05-13T23:04:15.000000000",1021,274.9293]
["2020-05-13T16:04:15.000000000","2020-05-13T23:04:15.000000000",1133,952.875]
["2020-05-13T16:04:30.000000000","2020-05-13T23:04:30.000000000",1019,30100.100000000002]
["2020-05-13T16:04:30.000000000","2020-05-13T23:04:30.000000000",1023,30500.0]
["2020-05-13T16:04:45.000000000","2020-05-13T23:04:45.000000000",1017,477572.9]
["2020-05-13T16:04:45.000000000","2020-05-13T23:04:45.000000000",1021,274.6829]
["2020-05-13T16:04:45.000000000","2020-05-13T23:04:45.000000000",1133,952.4708]
["2020-05-13T16:05:00.000000000","2020-05-13T23:05:00.000000000",1019,30100.100000000002]
["2020-05-13T16:05:00.000000000","2020-05-13T23:05:00.000000000",1023,30446.75]
["2020-05-13T16:05:15.000000000","2020-05-13T23:05:15.000000000",1017,477795.8]
["2020-05-13T16:05:15.000000000","2020-05-13T23:05:15.000000000",1021,274.7695]
["2020-05-13T16:05:15.000000000","2020-05-13T23:05:15.000000000",1133,952.9729]
["2020-05-13T16:05:30.000000000","2020-05-13T23:05:30.000000000",1019,30100.100000000002]
["2020-05-13T16:05:30.000000000","2020-05-13T23:05:30.000000000",1023,30400.15]
["2020-05-13T16:05:45.000000000","2020-05-13T23:05:45.000000000",1017,477658.3]
["2020-05-13T16:05:45.000000000","2020-05-13T23:05:45.000000000",1021,274.8693]
["2020-05-13T16:05:45.000000000","2020-05-13T23:05:45.000000000",1133,952.7916]
["2020-05-13T16:06:00.000000000","2020-05-13T23:06:00.000000000",1019,30200.199999999997]
["2020-05-13T16:06:00.000000000","2020-05-13T23:06:00.000000000",1023,30500.0]
["2020-05-13T16:06:15.000000000","2020-05-13T23:06:15.000000000",1017,477514.6]
["2020-05-13T16:06:15.000000000","2020-05-13T23:06:15.000000000",1021,274.8916]
["2020-05-13T16:06:15.000000000","2020-05-13T23:06:15.000000000",1133,952.6146]
["2020-05-13T16:06:30.000000000","2020-05-13T23:06:30.000000000",1019,30200.199999999997]
["2020-05-13T16:06:30.000000000","2020-05-13T23:06:30.000000000",1023,30500.0]
["2020-05-13T16:06:45.000000000","2020-05-13T23:06:45.000000000",1017,477393.7]
["2020-05-13T16:06:45.000000000","2020-05-13T23:06:45.000000000",1021,274.603]
["2020-05-13T16:06:45.000000000","2020-05-13T23:06:45.000000000",1133,951.977]
["2020-05-13T16:07:00.000000000","2020-05-13T23:07:00.000000000",1019,30200.199999999997]
["2020-05-13T16:07:00.000000000","2020-05-13T23:07:00.000000000",1023,30500.0]
["2020-05-13T16:07:15.000000000","2020-05-13T23:07:15.000000000",1017,477383.30000000005]
["2020-05-13T16:07:15.000000000","2020-05-13T23:07:15.000000000",1021,274.5053]
["2020-05-13T16:07:15.000000000","2020-05-13T23:07:15.000000000",1133,951.6562]
["2020-05-13T16:07:30.000000000","2020-05-13T23:07:30.000000000",1019,30146.809999999998]
["2020-05-13T16:07:30.000000000","2020-05-13T23:07:30.000000000",1023,30500.0]
["2020-05-13T16:07:45.000000000","2020-05-13T23:07:45.000000000",1017,477429.19999999995]
["2020-05-13T16:07:45.000000000","2020-05-13T23:07:45.000000000",1021,274.4254]
["2020-05-13T16:07:45.000000000","2020-05-13T23:07:45.000000000",1133,952.0688]
["2020-05-13T16:08:00.000000000","2020-05-13T23:08:00.000000000",1019,30153.48]
["2020-05-13T16:08:00.000000000","2020-05-13T23:08:00.000000000",1023,30400.15]
["2020-05-13T16:08:15.000000000","2020-05-13T23:08:15.000000000",1017,477816.7]
["2020-05-13T16:08:15.000000000","2020-05-13T23:08:15.000000000",1021,274.7451]
["2020-05-13T16:08:15.000000000","2020-05-13T23:08:15.000000000",1133,952.2188]
["2020-05-13T16:08:30.000000000","2020-05-13T23:08:30.000000000",1019,30200.199999999997]
["2020-05-13T16:08:30.000000000","2020-05-13T23:08:30.000000000",1023,30446.75]
["2020-05-13T16:08:45.000000000","2020-05-13T23:08:45.000000000",1017,476281.3]
["2020-05-13T16:08:45.000000000","2020-05-13T23:08:45.000000000",1021,274.6829]
["2020-05-13T16:08:45.000000000","2020-05-13T23:08:45.000000000",1133,950.8292]
["2020-05-13T16:09:00.000000000","2020-05-13T23:09:00.000000000",1019,30200.199999999997]
["2020-05-13T16:09:00.000000000","2020-05-13T23:09:00.000000000",1023,30400.15]
["2020-05-13T16:09:15.000000000","2020-05-13T23:09:15.000000000",1017,475500.0]
["2020-05-13T16:09:15.000000000","2020-05-13T23:09:15.000000000",1021,274.6563]
["2020-05-13T16:09:15.000000000","2020-05-13T23:09:15.000000000",1133,949.6854]
["2020-05-13T16:09:30.000000000","2020-05-13T23:09:30.000000000",1019,30200.199999999997]
["2020-05-13T16:09:30.000000000","2020-05-13T23:09:30.000000000",1023,30500.0]
["2020-05-13T16:09:45.000000000","2020-05-13T23:09:45.000000000",1017,477289.60000000003]
["2020-05-13T16:09:45.000000000","2020-05-13T23:09:45.000000000",1021,274.6918]
["2020-05-13T16:09:45.000000000","2020-05-13T23:09:45.000000000",1133,951.6688]
["2020-05-13T16:10:00.000000000","2020-05-13T23:10:00.000000000",1019,30253.45]
["2020-05-13T16:10:00.000000000","2020-05-13T23:10:00.000000000",1023,30500.0]
["2020-05-13T16:10:15.000000000","2020-05-13T23:10:15.000000000",1017,477641.7]
["2020-05-13T16:10:15.000000000","2020-05-13T23:10:15.000000000",1021,274.6096]
["2020-05-13T16:10:15.000000000","2020-05-13T23:10:15.000000000",1133,952.0542]
["2020-05-13T16:10:30.000000000","2020-05-13T23:10:30.000000000",1019,30193.41]
["2020-05-13T16:10:30.000000000","2020-05-13T23:10:30.000000000",1023,30500.0]
["2020-05-13T16:10:45.000000000","2020-05-13T23:10:45.000000000",1017,477481.3]
["2020-05-13T16:10:45.000000000","2020-05-13T23:10:45.000000000",1021,274.5274]
["2020-05-13T16:10:45.000000000","2020-05-13T23:10:45.000000000",1133,951.6646]
["2020-05-13T16:11:00.000000000","2020-05-13T23:11:00.000000000",1019,30153.48]
["2020-05-13T16:11:00.000000000","2020-05-13T23:11:00.000000000",1023,30446.75]
["2020-05-13T16:11:15.000000000","2020-05-13T23:11:15.000000000",1017,475377.1]
["2020-05-13T16:11:15.000000000","2020-05-13T23:11:15.000000000",1021,274.6318]
["2020-05-13T16:11:15.000000000","2020-05-13T23:11:15.000000000",1133,950.775]
["2020-05-13T16:11:30.000000000","2020-05-13T23:11:30.000000000",1019,30153.48]
["2020-05-13T16:11:30.000000000","2020-05-13T23:11:30.000000000",1023,30500.0]
["2020-05-13T16:11:45.000000000","2020-05-13T23:11:45.000000000",1017,475939.6]
["2020-05-13T16:11:45.000000000","2020-05-13T23:11:45.000000000",1021,274.6362]
["2020-05-13T16:11:45.000000000","2020-05-13T23:11:45.000000000",1133,950.0792]
["2020-05-13T16:12:00.000000000","2020-05-13T23:12:00.000000000",1019,30200.199999999997]
["2020-05-13T16:12:00.000000000","2020-05-13T23:12:00.000000000",1023,30553.38]
["2020-05-13T16:12:15.000000000","2020-05-13T23:12:15.000000000",1017,475464.60000000003]
["2020-05-13T16:12:15.000000000","2020-05-13T23:12:15.000000000",1021,274.4875]
["2020-05-13T16:12:15.000000000","2020-05-13T23:12:15.000000000",1133,949.9896]
["2020-05-13T16:12:30.000000000","2020-05-13T23:12:30.000000000",1019,30200.199999999997]
["2020-05-13T16:12:30.000000000","2020-05-13T23:12:30.000000000",1023,30500.0]
["2020-05-13T16:12:45.000000000","2020-05-13T23:12:45.000000000",1017,475291.7]
["2020-05-13T16:12:45.000000000","2020-05-13T23:12:45.000000000",1021,274.4387]
["2020-05-13T16:12:45.000000000","2020-05-13T23:12:45.000000000",1133,949.8167]
["2020-05-13T16:13:00.000000000","2020-05-13T23:13:00.000000000",1019,30200.199999999997]
["2020-05-13T16:13:00.000000000","2020-05-13T23:13:00.000000000",1023,30500.0]
["2020-05-13T16:13:15.000000000","2020-05-13T23:13:15.000000000",1017,477410.39999999997]
["2020-05-13T16:13:15.000000000","2020-05-13T23:13:15.000000000",1021,274.5497]
["2020-05-13T16:13:15.000000000","2020-05-13T23:13:15.000000000",1133,952.0583]
["2020-05-13T16:13:30.000000000","2020-05-13T23:13:30.000000000",1019,30100.100000000002]
["2020-05-13T16:13:30.000000000","2020-05-13T23:13:30.000000000",1023,30446.75]
["2020-05-13T16:13:45.000000000","2020-05-13T23:13:45.000000000",1017,476047.9]
["2020-05-13T16:13:45.000000000","2020-05-13T23:13:45.000000000",1021,274.7762]
["2020-05-13T16:13:45.000000000","2020-05-13T23:13:45.000000000",1133,951.2062]
["2020-05-13T16:14:00.000000000","2020-05-13T23:14:00.000000000",1019,30000.0]
["2020-05-13T16:14:00.000000000","2020-05-13T23:14:00.000000000",1023,30453.399999999998]
["2020-05-13T16:14:15.000000000","2020-05-13T23:14:15.000000000",1017,476314.6]
["2020-05-13T16:14:15.000000000","2020-05-13T23:14:15.000000000",1021,274.8627]
["2020-05-13T16:14:15.000000000","2020-05-13T23:14:15.000000000",1133,953.3958]
["2020-05-13T16:14:30.000000000","2020-05-13T23:14:30.000000000",1019,30100.100000000002]
["2020-05-13T16:14:30.000000000","2020-05-13T23:14:30.000000000",1023,30500.0]
["2020-05-13T16:14:45.000000000","2020-05-13T23:14:45.000000000",1017,477893.7]
["2020-05-13T16:14:45.000000000","2020-05-13T23:14:45.000000000",1021,274.8361]
["2020-05-13T16:14:45.000000000","2020-05-13T23:14:45.000000000",1133,952.6125]
["2020-05-13T16:15:00.000000000","2020-05-13T23:15:00.000000000",1019,30046.71]
["2020-05-13T16:15:00.000000000","2020-05-13T23:15:00.000000000",1023,30600.100000000002]
["2020-05-13T16:15:15.000000000","2020-05-13T23:15:15.000000000",1017,477493.7]
["2020-05-13T16:15:15.000000000","2020-05-13T23:15:15.000000000",1021,274.6784]
["2020-05-13T16:15:15.000000000","2020-05-13T23:15:15.000000000",1133,951.8958]
["2020-05-13T16:15:30.000000000","2020-05-13T23:15:30.000000000",1019,30053.38]
["2020-05-13T16:15:30.000000000","2020-05-13T23:15:30.000000000",1023,30500.0]
["2020-05-13T16:15:45.000000000","2020-05-13T23:15:45.000000000",1017,476608.3]
["2020-05-13T16:15:45.000000000","2020-05-13T23:15:45.000000000",1021,274.8827]
["2020-05-13T16:15:45.000000000","2020-05-13T23:15:45.000000000",1133,953.7979]
["2020-05-13T16:16:00.000000000","2020-05-13T23:16:00.000000000",1019,30046.71]
["2020-05-13T16:16:00.000000000","2020-05-13T23:16:00.000000000",1023,30500.0]
["2020-05-13T16:16:15.000000000","2020-05-13T23:16:15.000000000",1017,476204.2]
["2020-05-13T16:16:15.000000000","2020-05-13T23:16:15.000000000",1021,275.1246]
["2020-05-13T16:16:15.000000000","2020-05-13T23:16:15.000000000",1133,951.7375]
["2020-05-13T16:16:30.000000000","2020-05-13T23:16:30.000000000",1019,30200.199999999997]
["2020-05-13T16:16:30.000000000","2020-05-13T23:16:30.000000000",1023,30453.399999999998]
["2020-05-13T16:16:45.000000000","2020-05-13T23:16:45.000000000",1017,476125.0]
["2020-05-13T16:16:45.000000000","2020-05-13T23:16:45.000000000",1021,275.0914]
["2020-05-13T16:16:45.000000000","2020-05-13T23:16:45.000000000",1133,951.8417]
["2020-05-13T16:17:00.000000000","2020-05-13T23:17:00.000000000",1019,30053.38]
["2020-05-13T16:17:00.000000000","2020-05-13T23:17:00.000000000",1023,30500.0]
["2020-05-13T16:17:15.000000000","2020-05-13T23:17:15.000000000",1018,474933.0]
["2020-05-13T16:17:15.000000000","2020-05-13T23:17:15.000000000",1022,0.03333253]
["2020-05-13T16:17:30.000000000","2020-05-13T23:17:30.000000000",1016,475500.0]
["2020-05-13T16:17:30.000000000","2020-05-13T23:17:30.000000000",1020,3031648.0]
["2020-05-13T16:17:30.000000000","2020-05-13T23:17:30.000000000",1130,832539956.6624]
["2020-05-13T16:17:45.000000000","2020-05-13T23:17:45.000000000",1018,474720.8]
["2020-05-13T16:17:45.000000000","2020-05-13T23:17:45.000000000",1022,0.03111036]
["2020-05-13T16:18:00.000000000","2020-05-13T23:18:00.000000000",1016,475300.0]
["2020-05-13T16:18:00.000000000","2020-05-13T23:18:00.000000000",1020,3031648.0]
["2020-05-13T16:18:00.000000000","2020-05-13T23:18:00.000000000",1130,831550426.7552]
["2020-05-13T16:18:15.000000000","2020-05-13T23:18:15.000000000",1018,474714.60000000003]
["2020-05-13T16:18:15.000000000","2020-05-13T23:18:15.000000000",1022,0.03333253]
["2020-05-13T16:18:30.000000000","2020-05-13T23:18:30.000000000",1016,476400.0]
["2020-05-13T16:18:30.000000000","2020-05-13T23:18:30.000000000",1020,3031648.0]
["2020-05-13T16:18:30.000000000","2020-05-13T23:18:30.000000000",1130,831994866.352]
["2020-05-13T16:18:45.000000000","2020-05-13T23:18:45.000000000",1018,474683.3]
["2020-05-13T16:18:45.000000000","2020-05-13T23:18:45.000000000",1022,0.06888723]
["2020-05-13T16:19:00.000000000","2020-05-13T23:19:00.000000000",1016,475800.0]
["2020-05-13T16:19:00.000000000","2020-05-13T23:19:00.000000000",1020,3031648.0]
["2020-05-13T16:19:00.000000000","2020-05-13T23:19:00.000000000",1130,832613928.8736]
["2020-05-13T16:19:15.000000000","2020-05-13T23:19:15.000000000",1018,474700.0]
["2020-05-13T16:19:15.000000000","2020-05-13T23:19:15.000000000",1022,0.04888771]
["2020-05-13T16:19:30.000000000","2020-05-13T23:19:30.000000000",1016,475400.0]
["2020-05-13T16:19:30.000000000","2020-05-13T23:19:30.000000000",1020,3031648.0]
["2020-05-13T16:19:30.000000000","2020-05-13T23:19:30.000000000",1130,832210113.36]
["2020-05-13T16:19:45.000000000","2020-05-13T23:19:45.000000000",1018,474179.19999999995]
["2020-05-13T16:19:45.000000000","2020-05-13T23:19:45.000000000",1022,0.04888771]
["2020-05-13T16:20:00.000000000","2020-05-13T23:20:00.000000000",1016,475400.0]
["2020-05-13T16:20:00.000000000","2020-05-13T23:20:00.000000000",1020,3031648.0]
["2020-05-13T16:20:00.000000000","2020-05-13T23:20:00.000000000",1130,831227556.2432]
["2020-05-13T16:20:15.000000000","2020-05-13T23:20:15.000000000",1018,474108.3]
["2020-05-13T16:20:15.000000000","2020-05-13T23:20:15.000000000",1022,0.0]
["2020-05-13T16:20:30.000000000","2020-05-13T23:20:30.000000000",1016,475500.0]
["2020-05-13T16:20:30.000000000","2020-05-13T23:20:30.000000000",1020,3031648.0]
["2020-05-13T16:20:30.000000000","2020-05-13T23:20:30.000000000",1130,831254234.7456]
["2020-05-13T16:20:45.000000000","2020-05-13T23:20:45.000000000",1018,474197.9]
["2020-05-13T16:20:45.000000000","2020-05-13T23:20:45.000000000",1022,0.05333205]
["2020-05-13T16:21:00.000000000","2020-05-13T23:21:00.000000000",1016,475500.0]
["2020-05-13T16:21:00.000000000","2020-05-13T23:21:00.000000000",1020,3031648.0]
["2020-05-13T16:21:00.000000000","2020-05-13T23:21:00.000000000",1130,831550426.7552]
["2020-05-13T16:21:15.000000000","2020-05-13T23:21:15.000000000",1018,474166.7]
["2020-05-13T16:21:15.000000000","2020-05-13T23:21:15.000000000",1022,0.0355547]
["2020-05-13T16:21:30.000000000","2020-05-13T23:21:30.000000000",1016,475700.0]
["2020-05-13T16:21:30.000000000","2020-05-13T23:21:30.000000000",1020,3031648.0]
["2020-05-13T16:21:30.000000000","2020-05-13T23:21:30.000000000",1130,831543757.1296]
["2020-05-13T16:21:45.000000000","2020-05-13T23:21:45.000000000",1018,474450.0]
["2020-05-13T16:21:45.000000000","2020-05-13T23:21:45.000000000",1022,0.0]
["2020-05-13T16:22:00.000000000","2020-05-13T23:22:00.000000000",1016,475400.0]
["2020-05-13T16:22:00.000000000","2020-05-13T23:22:00.000000000",1020,3031648.0]
["2020-05-13T16:22:00.000000000","2020-05-13T23:22:00.000000000",1130,831846618.7648]
["2020-05-13T16:22:15.000000000","2020-05-13T23:22:15.000000000",1018,474033.3]
["2020-05-13T16:22:15.000000000","2020-05-13T23:22:15.000000000",1022,0.01777735]
["2020-05-13T16:22:30.000000000","2020-05-13T23:22:30.000000000",1016,475100.0]
["2020-05-13T16:22:30.000000000","2020-05-13T23:22:30.000000000",1020,3031648.0]
["2020-05-13T16:22:30.000000000","2020-05-13T23:22:30.000000000",1130,831052630.1536]
["2020-05-13T16:22:45.000000000","2020-05-13T23:22:45.000000000",1018,475831.2]
["2020-05-13T16:22:45.000000000","2020-05-13T23:22:45.000000000",1022,0.01555518]
["2020-05-13T16:23:00.000000000","2020-05-13T23:23:00.000000000",1016,474900.0]
["2020-05-13T16:23:00.000000000","2020-05-13T23:23:00.000000000",1020,3031648.0]
["2020-05-13T16:23:00.000000000","2020-05-13T23:23:00.000000000",1130,830857392.0224]
["2020-05-13T16:23:15.000000000","2020-05-13T23:23:15.000000000",1018,475862.5]
["2020-05-13T16:23:15.000000000","2020-05-13T23:23:15.000000000",1022,0.06666507]
["2020-05-13T16:23:30.000000000","2020-05-13T23:23:30.000000000",1016,475300.0]
["2020-05-13T16:23:30.000000000","2020-05-13T23:23:30.000000000",1020,3031648.0]
["2020-05-13T16:23:30.000000000","2020-05-13T23:23:30.000000000",1130,830689135.5584]
["2020-05-13T16:23:45.000000000","2020-05-13T23:23:45.000000000",1018,475714.60000000003]
["2020-05-13T16:23:45.000000000","2020-05-13T23:23:45.000000000",1022,0.04888771]
["2020-05-13T16:24:00.000000000","2020-05-13T23:24:00.000000000",1016,475300.0]
["2020-05-13T16:24:00.000000000","2020-05-13T23:24:00.000000000",1020,3031648.0]
["2020-05-13T16:24:00.000000000","2020-05-13T23:24:00.000000000",1130,830258338.3776]
["2020-05-13T16:24:15.000000000","2020-05-13T23:24:15.000000000",1018,475927.1]
["2020-05-13T16:24:15.000000000","2020-05-13T23:24:15.000000000",1022,0.0]
["2020-05-13T16:24:30.000000000","2020-05-13T23:24:30.000000000",1016,475200.0]
["2020-05-13T16:24:30.000000000","2020-05-13T23:24:30.000000000",1020,3031648.0]
["2020-05-13T16:24:30.000000000","2020-05-13T23:24:30.000000000",1130,831133271.9904]
["2020-05-13T16:24:45.000000000","2020-05-13T23:24:45.000000000",1018,475910.39999999997]
["2020-05-13T16:24:45.000000000","2020-05-13T23:24:45.000000000",1022,0.0]
["2020-05-13T16:25:00.000000000","2020-05-13T23:25:00.000000000",1016,475500.0]
["2020-05-13T16:25:00.000000000","2020-05-13T23:25:00.000000000",1020,3031648.0]
["2020-05-13T16:25:00.000000000","2020-05-13T23:25:00.000000000",1130,830742795.728]
["2020-05-13T16:25:15.000000000","2020-05-13T23:25:15.000000000",1018,474268.7]
["2020-05-13T16:25:15.000000000","2020-05-13T23:25:15.000000000",1022,0.04666555]
["2020-05-13T16:25:30.000000000","2020-05-13T23:25:30.000000000",1016,475600.0]
["2020-05-13T16:25:30.000000000","2020-05-13T23:25:30.000000000",1020,3031648.0]
["2020-05-13T16:25:30.000000000","2020-05-13T23:25:30.000000000",1130,831705343.968]
["2020-05-13T16:25:45.000000000","2020-05-13T23:25:45.000000000",1018,474410.39999999997]
["2020-05-13T16:25:45.000000000","2020-05-13T23:25:45.000000000",1022,0.08444241]
["2020-05-13T16:26:00.000000000","2020-05-13T23:26:00.000000000",1016,475300.0]
["2020-05-13T16:26:00.000000000","2020-05-13T23:26:00.000000000",1020,3031648.0]
["2020-05-13T16:26:00.000000000","2020-05-13T23:26:00.000000000",1130,831934233.392]
["2020-05-13T16:26:15.000000000","2020-05-13T23:26:15.000000000",1018,474375.0]
["2020-05-13T16:26:15.000000000","2020-05-13T23:26:15.000000000",1022,0.08222024]
["2020-05-13T16:26:30.000000000","2020-05-13T23:26:30.000000000",1016,475700.0]
["2020-05-13T16:26:30.000000000","2020-05-13T23:26:30.000000000",1020,3031648.0]
["2020-05-13T16:26:30.000000000","2020-05-13T23:26:30.000000000",1130,832546626.288]
["2020-05-13T16:26:45.000000000","2020-05-13T23:26:45.000000000",1018,474414.60000000003]
["2020-05-13T16:26:45.000000000","2020-05-13T23:26:45.000000000",1022,0.03333253]
["2020-05-13T16:27:00.000000000","2020-05-13T23:27:00.000000000",1016,475100.0]
["2020-05-13T16:27:00.000000000","2020-05-13T23:27:00.000000000",1020,3031648.0]
["2020-05-13T16:27:00.000000000","2020-05-13T23:27:00.000000000",1130,831887242.848]
["2020-05-13T16:27:15.000000000","2020-05-13T23:27:15.000000000",1018,474141.7]
["2020-05-13T16:27:15.000000000","2020-05-13T23:27:15.000000000",1022,0.03111036]
["2020-05-13T16:27:30.000000000","2020-05-13T23:27:30.000000000",1016,475100.0]
["2020-05-13T16:27:30.000000000","2020-05-13T23:27:30.000000000",1020,3031648.0]
["2020-05-13T16:27:30.000000000","2020-05-13T23:27:30.000000000",1130,831469784.9184]
["2020-05-13T16:27:45.000000000","2020-05-13T23:27:45.000000000",1018,474335.39999999997]
["2020-05-13T16:27:45.000000000","2020-05-13T23:27:45.000000000",1022,0.0]
["2020-05-13T16:28:00.000000000","2020-05-13T23:28:00.000000000",1016,475200.0]
["2020-05-13T16:28:00.000000000","2020-05-13T23:28:00.000000000",1020,3031648.0]
["2020-05-13T16:28:00.000000000","2020-05-13T23:28:00.000000000",1130,831738995.2608]
["2020-05-13T16:28:15.000000000","2020-05-13T23:28:15.000000000",1018,474385.4]
["2020-05-13T16:28:15.000000000","2020-05-13T23:28:15.000000000",1022,0.0]
["2020-05-13T16:28:30.000000000","2020-05-13T23:28:30.000000000",1016,475500.0]
["2020-05-13T16:28:30.000000000","2020-05-13T23:28:30.000000000",1020,3031648.0]
["2020-05-13T16:28:30.000000000","2020-05-13T23:28:30.000000000",1130,831738995.2608]
["2020-05-13T16:28:45.000000000","2020-05-13T23:28:45.000000000",1018,474256.3]
["2020-05-13T16:28:45.000000000","2020-05-13T23:28:45.000000000",1022,0.0]
["2020-05-13T16:29:00.000000000","2020-05-13T23:29:00.000000000",1016,475300.0]
["2020-05-13T16:29:00.000000000","2020-05-13T23:29:00.000000000",1020,3031648.0]
["2020-05-13T16:29:00.000000000","2020-05-13T23:29:00.000000000",1130,832007902.4384]
["2020-05-13T16:29:15.000000000","2020-05-13T23:29:15.000000000",1018,475460.39999999997]
["2020-05-13T16:29:15.000000000","2020-05-13T23:29:15.000000000",1022,0.01555518]
["2020-05-13T16:29:30.000000000","2020-05-13T23:29:30.000000000",1016,475200.0]
["2020-05-13T16:29:30.000000000","2020-05-13T23:29:30.000000000",1020,3031648.0]
["2020-05-13T16:29:30.000000000","2020-05-13T23:29:30.000000000",1130,831348822.1632]
["2020-05-13T16:29:45.000000000","2020-05-13T23:29:45.000000000",1018,475710.39999999997]
["2020-05-13T16:29:45.000000000","2020-05-13T23:29:45.000000000",1022,0.01555518]
["2020-05-13T16:30:00.000000000","2020-05-13T23:30:00.000000000",1016,475300.0]
["2020-05-13T16:30:00.000000000","2020-05-13T23:30:00.000000000",1020,3031648.0]
["2020-05-13T16:30:00.000000000","2020-05-13T23:30:00.000000000",1130,830749768.5184]
["2020-05-13T16:30:15.000000000","2020-05-13T23:30:15.000000000",1018,475520.8]
["2020-05-13T16:30:15.000000000","2020-05-13T23:30:15.000000000",1022,0.03111036]
["2020-05-13T16:30:30.000000000","2020-05-13T23:30:30.000000000",1016,475300.0]
["2020-05-13T16:30:30.000000000","2020-05-13T23:30:30.000000000",1020,3031648.0]
["2020-05-13T16:30:30.000000000","2020-05-13T23:30:30.000000000",1130,831146611.2416]
["2020-05-13T16:30:45.000000000","2020-05-13T23:30:45.000000000",1018,475766.7]
["2020-05-13T16:30:45.000000000","2020-05-13T23:30:45.000000000",1022,0.03333253]
["2020-05-13T16:31:00.000000000","2020-05-13T23:31:00.000000000",1016,475400.0]
["2020-05-13T16:31:00.000000000","2020-05-13T23:31:00.000000000",1020,3031648.0]
["2020-05-13T16:31:00.000000000","2020-05-13T23:31:00.000000000",1130,831860261.1808]
["2020-05-13T16:31:15.000000000","2020-05-13T23:31:15.000000000",1018,474154.2]
["2020-05-13T16:31:15.000000000","2020-05-13T23:31:15.000000000",1022,0.05110988]
["2020-05-13T16:31:30.000000000","2020-05-13T23:31:30.000000000",1016,475100.0]
["2020-05-13T16:31:30.000000000","2020-05-13T23:31:30.000000000",1020,3031648.0]
["2020-05-13T16:31:30.000000000","2020-05-13T23:31:30.000000000",1130,831456445.6672]
["2020-05-13T16:31:45.000000000","2020-05-13T23:31:45.000000000",1018,474070.80000000005]
["2020-05-13T16:31:45.000000000","2020-05-13T23:31:45.000000000",1022,0.0]
["2020-05-13T16:32:00.000000000","2020-05-13T23:32:00.000000000",1017,474310.3]
["2020-05-13T16:32:00.000000000","2020-05-13T23:32:00.000000000",1021,274.1161]
["2020-05-13T16:32:00.000000000","2020-05-13T23:32:00.000000000",1133,949.6987]
["2020-05-13T16:32:15.000000000","2020-05-13T23:32:15.000000000",1019,30300.05]
["2020-05-13T16:32:15.000000000","2020-05-13T23:32:15.000000000",1023,30553.38]
["2020-05-13T16:32:30.000000000","2020-05-13T23:32:30.000000000",1017,474459.8]
["2020-05-13T16:32:30.000000000","2020-05-13T23:32:30.000000000",1021,273.9877]
["2020-05-13T16:32:30.000000000","2020-05-13T23:32:30.000000000",1133,948.4598]
["2020-05-13T16:32:45.000000000","2020-05-13T23:32:45.000000000",1020,3031648.0]
["2020-05-13T16:32:45.000000000","2020-05-13T23:32:45.000000000",1130,831312139.2224]
["2020-05-13T16:33:00.000000000","2020-05-13T23:33:00.000000000",1018,475404.2]
["2020-05-13T16:33:00.000000000","2020-05-13T23:33:00.000000000",1022,0.03333253]
["2020-05-13T16:33:15.000000000","2020-05-13T23:33:15.000000000",1016,474700.0]
["2020-05-13T16:33:15.000000000","2020-05-13T23:33:15.000000000",1020,3031648.0]
["2020-05-13T16:33:15.000000000","2020-05-13T23:33:15.000000000",1130,830850722.3968]
["2020-05-13T16:33:30.000000000","2020-05-13T23:33:30.000000000",1018,474639.6]
["2020-05-13T16:33:30.000000000","2020-05-13T23:33:30.000000000",1022,0.01555518]
["2020-05-13T16:33:45.000000000","2020-05-13T23:33:45.000000000",1016,474900.0]
["2020-05-13T16:33:45.000000000","2020-05-13T23:33:45.000000000",1020,3031648.0]
["2020-05-13T16:33:45.000000000","2020-05-13T23:33:45.000000000",1130,831207244.2016]
["2020-05-13T16:34:00.000000000","2020-05-13T23:34:00.000000000",1018,475760.4]
["2020-05-13T16:34:00.000000000","2020-05-13T23:34:00.000000000",1022,0.0]
["2020-05-13T16:34:15.000000000","2020-05-13T23:34:15.000000000",1016,474900.0]
["2020-05-13T16:34:15.000000000","2020-05-13T23:34:15.000000000",1020,3031648.0]
["2020-05-13T16:34:15.000000000","2020-05-13T23:34:15.000000000",1130,830736126.1024]
["2020-05-13T16:34:30.000000000","2020-05-13T23:34:30.000000000",1018,475808.3]
["2020-05-13T16:34:30.000000000","2020-05-13T23:34:30.000000000",1022,0.01555518]
["2020-05-13T16:34:45.000000000","2020-05-13T23:34:45.000000000",1016,475100.0]
["2020-05-13T16:34:45.000000000","2020-05-13T23:34:45.000000000",1020,3031648.0]
["2020-05-13T16:34:45.000000000","2020-05-13T23:34:45.000000000",1130,831012006.0704]
["2020-05-13T16:35:00.000000000","2020-05-13T23:35:00.000000000",1018,474302.1]
["2020-05-13T16:35:00.000000000","2020-05-13T23:35:00.000000000",1022,0.03111036]
["2020-05-13T16:35:15.000000000","2020-05-13T23:35:15.000000000",1016,475500.0]
["2020-05-13T16:35:15.000000000","2020-05-13T23:35:15.000000000",1020,3031648.0]
["2020-05-13T16:35:15.000000000","2020-05-13T23:35:15.000000000",1130,831557399.5456]
["2020-05-13T16:35:30.000000000","2020-05-13T23:35:30.000000000",1018,474422.9]
["2020-05-13T16:35:30.000000000","2020-05-13T23:35:30.000000000",1022,0.0355547]
["2020-05-13T16:35:45.000000000","2020-05-13T23:35:45.000000000",1016,475400.0]
["2020-05-13T16:35:45.000000000","2020-05-13T23:35:45.000000000",1020,3031648.0]
["2020-05-13T16:35:45.000000000","2020-05-13T23:35:45.000000000",1130,832156150.0256]
["2020-05-13T16:36:00.000000000","2020-05-13T23:36:00.000000000",1018,474341.7]
["2020-05-13T16:36:00.000000000","2020-05-13T23:36:00.000000000",1022,0.0]
["2020-05-13T16:36:15.000000000","2020-05-13T23:36:15.000000000",1016,475300.0]
["2020-05-13T16:36:15.000000000","2020-05-13T23:36:15.000000000",1020,3031648.0]
["2020-05-13T16:36:15.000000000","2020-05-13T23:36:15.000000000",1130,831469784.9184]
["2020-05-13T16:36:30.000000000","2020-05-13T23:36:30.000000000",1018,474397.89999999997]
["2020-05-13T16:36:30.000000000","2020-05-13T23:36:30.000000000",1022,0.06888723]
["2020-05-13T16:36:45.000000000","2020-05-13T23:36:45.000000000",1016,475400.0]
["2020-05-13T16:36:45.000000000","2020-05-13T23:36:45.000000000",1020,3031648.0]
["2020-05-13T16:36:45.000000000","2020-05-13T23:36:45.000000000",1130,831409151.9584]
["2020-05-13T16:37:00.000000000","2020-05-13T23:37:00.000000000",1018,474318.8]
["2020-05-13T16:37:00.000000000","2020-05-13T23:37:00.000000000",1022,0.0644429]
["2020-05-13T16:37:15.000000000","2020-05-13T23:37:15.000000000",1016,475300.0]
["2020-05-13T16:37:15.000000000","2020-05-13T23:37:15.000000000",1020,3031648.0]
["2020-05-13T16:37:15.000000000","2020-05-13T23:37:15.000000000",1130,831557399.5456]
["2020-05-13T16:37:30.000000000","2020-05-13T23:37:30.000000000",1018,474445.80000000005]
["2020-05-13T16:37:30.000000000","2020-05-13T23:37:30.000000000",1022,0.05110988]
["2020-05-13T16:37:45.000000000","2020-05-13T23:37:45.000000000",1016,475200.0]
["2020-05-13T16:37:45.000000000","2020-05-13T23:37:45.000000000",1020,3031648.0]
["2020-05-13T16:37:45.000000000","2020-05-13T23:37:45.000000000",1130,831961215.0592]
["2020-05-13T16:38:00.000000000","2020-05-13T23:38:00.000000000",1018,474245.8]
["2020-05-13T16:38:00.000000000","2020-05-13T23:38:00.000000000",1022,0.01555518]
["2020-05-13T16:38:15.000000000","2020-05-13T23:38:15.000000000",1016,475400.0]
["2020-05-13T16:38:15.000000000","2020-05-13T23:38:15.000000000",1020,3031648.0]
["2020-05-13T16:38:15.000000000","2020-05-13T23:38:15.000000000",1130,831806297.8464]
["2020-05-13T16:38:30.000000000","2020-05-13T23:38:30.000000000",1018,474335.39999999997]
["2020-05-13T16:38:30.000000000","2020-05-13T23:38:30.000000000",1022,0.0]
["2020-05-13T16:38:45.000000000","2020-05-13T23:38:45.000000000",1016,475500.0]
["2020-05-13T16:38:45.000000000","2020-05-13T23:38:45.000000000",1020,3031648.0]
["2020-05-13T16:38:45.000000000","2020-05-13T23:38:45.000000000",1130,831826609.888]
["2020-05-13T16:39:00.000000000","2020-05-13T23:39:00.000000000",1018,474500.0]
["2020-05-13T16:39:00.000000000","2020-05-13T23:39:00.000000000",1022,0.03809432]
["2020-05-13T16:39:15.000000000","2020-05-13T23:39:15.000000000",1016,475300.0]
["2020-05-13T16:39:15.000000000","2020-05-13T23:39:15.000000000",1020,3031648.0]
["2020-05-13T16:39:15.000000000","2020-05-13T23:39:15.000000000",1130,831765976.928]
["2020-05-13T16:39:30.000000000","2020-05-13T23:39:30.000000000",1018,474675.0]
["2020-05-13T16:39:30.000000000","2020-05-13T23:39:30.000000000",1022,0.0]
["2020-05-13T16:39:45.000000000","2020-05-13T23:39:45.000000000",1016,475600.0]
["2020-05-13T16:39:45.000000000","2020-05-13T23:39:45.000000000",1020,3031648.0]
["2020-05-13T16:39:45.000000000","2020-05-13T23:39:45.000000000",1130,832398681.8656]
["2020-05-13T16:40:00.000000000","2020-05-13T23:40:00.000000000",1018,474333.3]
["2020-05-13T16:40:00.000000000","2020-05-13T23:40:00.000000000",1022,0.01777735]
["2020-05-13T16:40:15.000000000","2020-05-13T23:40:15.000000000",1016,475300.0]
["2020-05-13T16:40:15.000000000","2020-05-13T23:40:15.000000000",1020,3031648.0]
["2020-05-13T16:40:15.000000000","2020-05-13T23:40:15.000000000",1130,831981223.936]
["2020-05-13T16:40:30.000000000","2020-05-13T23:40:30.000000000",1018,474743.7]
["2020-05-13T16:40:30.000000000","2020-05-13T23:40:30.000000000",1022,0.08222024]
["2020-05-13T16:40:45.000000000","2020-05-13T23:40:45.000000000",1016,475500.0]
["2020-05-13T16:40:45.000000000","2020-05-13T23:40:45.000000000",1020,3031648.0]
["2020-05-13T16:40:45.000000000","2020-05-13T23:40:45.000000000",1130,831900582.0992]
["2020-05-13T16:41:00.000000000","2020-05-13T23:41:00.000000000",1018,474814.6]
["2020-05-13T16:41:00.000000000","2020-05-13T23:41:00.000000000",1022,0.03333253]
["2020-05-13T16:41:15.000000000","2020-05-13T23:41:15.000000000",1016,475800.0]
["2020-05-13T16:41:15.000000000","2020-05-13T23:41:15.000000000",1020,3031648.0]
["2020-05-13T16:41:15.000000000","2020-05-13T23:41:15.000000000",1130,832176462.0672]
["2020-05-13T16:41:30.000000000","2020-05-13T23:41:30.000000000",1018,474627.1]
["2020-05-13T16:41:30.000000000","2020-05-13T23:41:30.000000000",1022,0.03333253]
["2020-05-13T16:41:45.000000000","2020-05-13T23:41:45.000000000",1016,475500.0]
["2020-05-13T16:41:45.000000000","2020-05-13T23:41:45.000000000",1020,3031648.0]
["2020-05-13T16:41:45.000000000","2020-05-13T23:41:45.000000000",1130,832264076.6944]
["2020-05-13T16:42:00.000000000","2020-05-13T23:42:00.000000000",1018,474518.7]
["2020-05-13T16:42:00.000000000","2020-05-13T23:42:00.000000000",1022,0.04888771]
["2020-05-13T16:42:15.000000000","2020-05-13T23:42:15.000000000",1016,475300.0]
["2020-05-13T16:42:15.000000000","2020-05-13T23:42:15.000000000",1020,3031648.0]
["2020-05-13T16:42:15.000000000","2020-05-13T23:42:15.000000000",1130,831961215.0592]
["2020-05-13T16:42:30.000000000","2020-05-13T23:42:30.000000000",1018,474497.9]
["2020-05-13T16:42:30.000000000","2020-05-13T23:42:30.000000000",1022,0.0355547]
["2020-05-13T16:42:45.000000000","2020-05-13T23:42:45.000000000",1016,475500.0]
["2020-05-13T16:42:45.000000000","2020-05-13T23:42:45.000000000",1020,3031648.0]
["2020-05-13T16:42:45.000000000","2020-05-13T23:42:45.000000000",1130,832412021.1168]
["2020-05-13T16:43:00.000000000","2020-05-13T23:43:00.000000000",1018,474668.8]
["2020-05-13T16:43:00.000000000","2020-05-13T23:43:00.000000000",1022,0.0]
["2020-05-13T16:43:15.000000000","2020-05-13T23:43:15.000000000",1016,475700.0]
["2020-05-13T16:43:15.000000000","2020-05-13T23:43:15.000000000",1020,3031648.0]
["2020-05-13T16:43:15.000000000","2020-05-13T23:43:15.000000000",1130,832640910.5408]
["2020-05-13T16:43:30.000000000","2020-05-13T23:43:30.000000000",1018,474991.69999999995]
["2020-05-13T16:43:30.000000000","2020-05-13T23:43:30.000000000",1022,0.01777735]
["2020-05-13T16:43:45.000000000","2020-05-13T23:43:45.000000000",1016,475800.0]
["2020-05-13T16:43:45.000000000","2020-05-13T23:43:45.000000000",1020,3031648.0]
["2020-05-13T16:43:45.000000000","2020-05-13T23:43:45.000000000",1130,832163122.816]
["2020-05-13T16:44:00.000000000","2020-05-13T23:44:00.000000000",1018,475097.89999999997]
["2020-05-13T16:44:00.000000000","2020-05-13T23:44:00.000000000",1022,0.01555518]
["2020-05-13T16:44:15.000000000","2020-05-13T23:44:15.000000000",1016,476600.0]
["2020-05-13T16:44:15.000000000","2020-05-13T23:44:15.000000000",1020,3031648.0]
["2020-05-13T16:44:15.000000000","2020-05-13T23:44:15.000000000",1130,832593616.832]
["2020-05-13T16:44:30.000000000","2020-05-13T23:44:30.000000000",1018,475493.7]
["2020-05-13T16:44:30.000000000","2020-05-13T23:44:30.000000000",1022,0.03333253]
["2020-05-13T16:44:45.000000000","2020-05-13T23:44:45.000000000",1016,476500.0]
["2020-05-13T16:44:45.000000000","2020-05-13T23:44:45.000000000",1020,3031648.0]
["2020-05-13T16:44:45.000000000","2020-05-13T23:44:45.000000000",1130,833246633.8112]
["2020-05-13T16:45:00.000000000","2020-05-13T23:45:00.000000000",1018,477650.0]
["2020-05-13T16:45:00.000000000","2020-05-13T23:45:00.000000000",1022,0.06666507]
["2020-05-13T16:45:15.000000000","2020-05-13T23:45:15.000000000",1016,476700.0]
["2020-05-13T16:45:15.000000000","2020-05-13T23:45:15.000000000",1020,3031648.0]
["2020-05-13T16:45:15.000000000","2020-05-13T23:45:15.000000000",1130,834020613.5456]
["2020-05-13T16:45:30.000000000","2020-05-13T23:45:30.000000000",1018,477310.4]
["2020-05-13T16:45:30.000000000","2020-05-13T23:45:30.000000000",1022,0.03111036]
["2020-05-13T16:45:45.000000000","2020-05-13T23:45:45.000000000",1016,476500.0]
["2020-05-13T16:45:45.000000000","2020-05-13T23:45:45.000000000",1020,3031648.0]
["2020-05-13T16:45:45.000000000","2020-05-13T23:45:45.000000000",1130,833818705.7888]
["2020-05-13T16:46:00.000000000","2020-05-13T23:46:00.000000000",1018,477418.8]
["2020-05-13T16:46:00.000000000","2020-05-13T23:46:00.000000000",1022,0.0]
["2020-05-13T16:46:15.000000000","2020-05-13T23:46:15.000000000",1016,477100.0]
["2020-05-13T16:46:15.000000000","2020-05-13T23:46:15.000000000",1020,3031648.0]
["2020-05-13T16:46:15.000000000","2020-05-13T23:46:15.000000000",1130,833717751.9104]
["2020-05-13T16:46:30.000000000","2020-05-13T23:46:30.000000000",1018,477629.2]
["2020-05-13T16:46:30.000000000","2020-05-13T23:46:30.000000000",1022,0.0]
["2020-05-13T16:46:45.000000000","2020-05-13T23:46:45.000000000",1016,476700.0]
["2020-05-13T16:46:45.000000000","2020-05-13T23:46:45.000000000",1020,3031648.0]
["2020-05-13T16:46:45.000000000","2020-05-13T23:46:45.000000000",1130,834370465.7248]
["2020-05-13T16:47:00.000000000","2020-05-13T23:47:00.000000000",1018,477525.0]
["2020-05-13T16:47:00.000000000","2020-05-13T23:47:00.000000000",1022,0.0]
["2020-05-13T16:47:15.000000000","2020-05-13T23:47:15.000000000",1016,476700.0]
["2020-05-13T16:47:15.000000000","2020-05-13T23:47:15.000000000",1020,3031648.0]
["2020-05-13T16:47:15.000000000","2020-05-13T23:47:15.000000000",1130,833986962.2528]
["2020-05-13T16:47:30.000000000","2020-05-13T23:47:30.000000000",1018,477706.2]
["2020-05-13T16:47:30.000000000","2020-05-13T23:47:30.000000000",1022,0.03111036]
["2020-05-13T16:47:45.000000000","2020-05-13T23:47:45.000000000",1016,477200.0]
["2020-05-13T16:47:45.000000000","2020-05-13T23:47:45.000000000",1020,3031648.0]
["2020-05-13T16:47:45.000000000","2020-05-13T23:47:45.000000000",1130,834525382.9376]
["2020-05-13T16:48:00.000000000","2020-05-13T23:48:00.000000000",1018,477789.60000000003]
["2020-05-13T16:48:00.000000000","2020-05-13T23:48:00.000000000",1022,0.03333253]
["2020-05-13T16:48:15.000000000","2020-05-13T23:48:15.000000000",1016,476800.0]
["2020-05-13T16:48:15.000000000","2020-05-13T23:48:15.000000000",1020,3031648.0]
["2020-05-13T16:48:15.000000000","2020-05-13T23:48:15.000000000",1130,834491731.6448]
["2020-05-13T16:48:30.000000000","2020-05-13T23:48:30.000000000",1018,477797.9]
["2020-05-13T16:48:30.000000000","2020-05-13T23:48:30.000000000",1022,0.01777735]
["2020-05-13T16:48:45.000000000","2020-05-13T23:48:45.000000000",1016,476900.0]
["2020-05-13T16:48:45.000000000","2020-05-13T23:48:45.000000000",1020,3031648.0]
["2020-05-13T16:48:45.000000000","2020-05-13T23:48:45.000000000",1130,834303163.1392]
["2020-05-13T16:49:00.000000000","2020-05-13T23:49:00.000000000",1018,477904.0]
["2020-05-13T16:49:00.000000000","2020-05-13T23:49:00.000000000",1022,0.05237969]
["2020-05-13T16:49:15.000000000","2020-05-13T23:49:15.000000000",1016,477100.0]
["2020-05-13T16:49:15.000000000","2020-05-13T23:49:15.000000000",1020,3031648.0]
["2020-05-13T16:49:15.000000000","2020-05-13T23:49:15.000000000",1130,834484758.8544]
["2020-05-13T16:49:30.000000000","2020-05-13T23:49:30.000000000",1018,477897.89999999997]
["2020-05-13T16:49:30.000000000","2020-05-13T23:49:30.000000000",1022,0.05110988]
["2020-05-13T16:49:45.000000000","2020-05-13T23:49:45.000000000",1016,477100.0]
["2020-05-13T16:49:45.000000000","2020-05-13T23:49:45.000000000",1020,3031648.0]
["2020-05-13T16:49:45.000000000","2020-05-13T23:49:45.000000000",1130,834727290.6944]
["2020-05-13T16:50:00.000000000","2020-05-13T23:50:00.000000000",1018,477208.3]
["2020-05-13T16:50:00.000000000","2020-05-13T23:50:00.000000000",1022,0.03333253]
["2020-05-13T16:50:15.000000000","2020-05-13T23:50:15.000000000",1016,476800.0]
["2020-05-13T16:50:15.000000000","2020-05-13T23:50:15.000000000",1020,3031648.0]
["2020-05-13T16:50:15.000000000","2020-05-13T23:50:15.000000000",1130,834283154.2624]
["2020-05-13T16:50:30.000000000","2020-05-13T23:50:30.000000000",1018,477927.1]
["2020-05-13T16:50:30.000000000","2020-05-13T23:50:30.000000000",1022,0.05110988]
["2020-05-13T16:50:45.000000000","2020-05-13T23:50:45.000000000",1016,476600.0]
["2020-05-13T16:50:45.000000000","2020-05-13T23:50:45.000000000",1020,3031648.0]
["2020-05-13T16:50:45.000000000","2020-05-13T23:50:45.000000000",1130,834330144.8064]
["2020-05-13T16:51:00.000000000","2020-05-13T23:51:00.000000000",1018,477868.7]
["2020-05-13T16:51:00.000000000","2020-05-13T23:51:00.000000000",1022,0.05110988]
["2020-05-13T16:51:15.000000000","2020-05-13T23:51:15.000000000",1016,476400.0]
["2020-05-13T16:51:15.000000000","2020-05-13T23:51:15.000000000",1020,3031648.0]
["2020-05-13T16:51:15.000000000","2020-05-13T23:51:15.000000000",1130,834235860.5536]
["2020-05-13T16:51:30.000000000","2020-05-13T23:51:30.000000000",1018,475004.2]
["2020-05-13T16:51:30.000000000","2020-05-13T23:51:30.000000000",1022,0.08222024]
["2020-05-13T16:51:45.000000000","2020-05-13T23:51:45.000000000",1016,476000.0]
["2020-05-13T16:51:45.000000000","2020-05-13T23:51:45.000000000",1020,3031648.0]
["2020-05-13T16:51:45.000000000","2020-05-13T23:51:45.000000000",1130,832941650.0224]
["2020-05-13T16:52:00.000000000","2020-05-13T23:52:00.000000000",1018,474593.8]
["2020-05-13T16:52:00.000000000","2020-05-13T23:52:00.000000000",1022,0.01777735]
["2020-05-13T16:52:15.000000000","2020-05-13T23:52:15.000000000",1016,475600.0]
["2020-05-13T16:52:15.000000000","2020-05-13T23:52:15.000000000",1020,3031648.0]
["2020-05-13T16:52:15.000000000","2020-05-13T23:52:15.000000000",1130,832264076.6944]
["2020-05-13T16:52:30.000000000","2020-05-13T23:52:30.000000000",1018,474562.5]
["2020-05-13T16:52:30.000000000","2020-05-13T23:52:30.000000000",1022,0.05110988]
["2020-05-13T16:52:45.000000000","2020-05-13T23:52:45.000000000",1016,475400.0]
["2020-05-13T16:52:45.000000000","2020-05-13T23:52:45.000000000",1020,3031648.0]
["2020-05-13T16:52:45.000000000","2020-05-13T23:52:45.000000000",1130,831987893.5616]
["2020-05-13T16:53:00.000000000","2020-05-13T23:53:00.000000000",1018,474631.3]
["2020-05-13T16:53:00.000000000","2020-05-13T23:53:00.000000000",1022,0.03111036]
["2020-05-13T16:53:15.000000000","2020-05-13T23:53:15.000000000",1016,475600.0]
["2020-05-13T16:53:15.000000000","2020-05-13T23:53:15.000000000",1020,3031648.0]
["2020-05-13T16:53:15.000000000","2020-05-13T23:53:15.000000000",1130,832393831.2288]
["2020-05-13T16:53:30.000000000","2020-05-13T23:53:30.000000000",1018,474625.0]
["2020-05-13T16:53:30.000000000","2020-05-13T23:53:30.000000000",1022,0.03111036]
["2020-05-13T16:53:45.000000000","2020-05-13T23:53:45.000000000",1016,475600.0]
["2020-05-13T16:53:45.000000000","2020-05-13T23:53:45.000000000",1020,3031648.0]
["2020-05-13T16:53:45.000000000","2020-05-13T23:53:45.000000000",1130,832418690.7424]
["2020-05-13T16:54:00.000000000","2020-05-13T23:54:00.000000000",1018,475108.3]
["2020-05-13T16:54:00.000000000","2020-05-13T23:54:00.000000000",1022,0.05333205]
["2020-05-13T16:54:15.000000000","2020-05-13T23:54:15.000000000",1016,476200.0]
["2020-05-13T16:54:15.000000000","2020-05-13T23:54:15.000000000",1020,3031648.0]
["2020-05-13T16:54:15.000000000","2020-05-13T23:54:15.000000000",1130,833179331.2256]
["2020-05-13T16:54:30.000000000","2020-05-13T23:54:30.000000000",1018,474941.7]
["2020-05-13T16:54:30.000000000","2020-05-13T23:54:30.000000000",1022,0.08222024]
["2020-05-13T16:54:45.000000000","2020-05-13T23:54:45.000000000",1016,475900.0]
["2020-05-13T16:54:45.000000000","2020-05-13T23:54:45.000000000",1020,3031648.0]
["2020-05-13T16:54:45.000000000","2020-05-13T23:54:45.000000000",1130,833058065.3056]
["2020-05-13T16:55:00.000000000","2020-05-13T23:55:00.000000000",1018,474839.60000000003]
["2020-05-13T16:55:00.000000000","2020-05-13T23:55:00.000000000",1022,0.01777735]
["2020-05-13T16:55:15.000000000","2020-05-13T23:55:15.000000000",1016,476000.0]
["2020-05-13T16:55:15.000000000","2020-05-13T23:55:15.000000000",1020,3031648.0]
["2020-05-13T16:55:15.000000000","2020-05-13T23:55:15.000000000",1130,832768846.0864]
["2020-05-13T16:55:30.000000000","2020-05-13T23:55:30.000000000",1018,475595.8]
["2020-05-13T16:55:30.000000000","2020-05-13T23:55:30.000000000",1022,0.01777735]
["2020-05-13T16:55:45.000000000","2020-05-13T23:55:45.000000000",1016,476000.0]
["2020-05-13T16:55:45.000000000","2020-05-13T23:55:45.000000000",1020,3031648.0]
["2020-05-13T16:55:45.000000000","2020-05-13T23:55:45.000000000",1130,833475523.2352]
["2020-05-13T16:56:00.000000000","2020-05-13T23:56:00.000000000",1018,474891.7]
["2020-05-13T16:56:00.000000000","2020-05-13T23:56:00.000000000",1022,0.01555518]
["2020-05-13T16:56:15.000000000","2020-05-13T23:56:15.000000000",1016,475700.0]
["2020-05-13T16:56:15.000000000","2020-05-13T23:56:15.000000000",1020,3031648.0]
["2020-05-13T16:56:15.000000000","2020-05-13T23:56:15.000000000",1130,832701543.5008]
["2020-05-13T16:56:30.000000000","2020-05-13T23:56:30.000000000",1018,474885.4]
["2020-05-13T16:56:30.000000000","2020-05-13T23:56:30.000000000",1022,0.0]
["2020-05-13T16:56:45.000000000","2020-05-13T23:56:45.000000000",1016,475600.0]
["2020-05-13T16:56:45.000000000","2020-05-13T23:56:45.000000000",1020,3031648.0]
["2020-05-13T16:56:45.000000000","2020-05-13T23:56:45.000000000",1130,832412021.1168]
["2020-05-13T16:57:00.000000000","2020-05-13T23:57:00.000000000",1018,474497.9]
["2020-05-13T16:57:00.000000000","2020-05-13T23:57:00.000000000",1022,0.01555518]
["2020-05-13T16:57:15.000000000","2020-05-13T23:57:15.000000000",1016,475200.0]
["2020-05-13T16:57:15.000000000","2020-05-13T23:57:15.000000000",1020,3031648.0]
["2020-05-13T16:57:15.000000000","2020-05-13T23:57:15.000000000",1130,832216782.9856]
["2020-05-13T16:57:30.000000000","2020-05-13T23:57:30.000000000",1018,475540.2]
["2020-05-13T16:57:30.000000000","2020-05-13T23:57:30.000000000",1022,0.07142685]
["2020-05-13T16:57:45.000000000","2020-05-13T23:57:45.000000000",1016,475600.0]
["2020-05-13T16:57:45.000000000","2020-05-13T23:57:45.000000000",1020,3031648.0]
["2020-05-13T16:57:45.000000000","2020-05-13T23:57:45.000000000",1130,831788107.9584]
["2020-05-13T16:58:00.000000000","2020-05-13T23:58:00.000000000",1018,474479.2]
["2020-05-13T16:58:00.000000000","2020-05-13T23:58:00.000000000",1022,0.0355547]
["2020-05-13T16:58:15.000000000","2020-05-13T23:58:15.000000000",1016,475300.0]
["2020-05-13T16:58:15.000000000","2020-05-13T23:58:15.000000000",1020,3031648.0]
["2020-05-13T16:58:15.000000000","2020-05-13T23:58:15.000000000",1130,831833279.5136]
["2020-05-13T16:58:30.000000000","2020-05-13T23:58:30.000000000",1018,474670.8]
["2020-05-13T16:58:30.000000000","2020-05-13T23:58:30.000000000",1022,0.03333253]
["2020-05-13T16:58:45.000000000","2020-05-13T23:58:45.000000000",1016,475400.0]
["2020-05-13T16:58:45.000000000","2020-05-13T23:58:45.000000000",1020,3031648.0]
["2020-05-13T16:58:45.000000000","2020-05-13T23:58:45.000000000",1130,831960911.8944]
["2020-05-13T16:59:00.000000000","2020-05-13T23:59:00.000000000",1018,474460.39999999997]
["2020-05-13T16:59:00.000000000","2020-05-13T23:59:00.000000000",1022,0.0]
["2020-05-13T16:59:15.000000000","2020-05-13T23:59:15.000000000",1016,475900.0]
["2020-05-13T16:59:15.000000000","2020-05-13T23:59:15.000000000",1020,3031648.0]
["2020-05-13T16:59:15.000000000","2020-05-13T23:59:15.000000000",1130,832021544.8544]
["2020-05-13T16:59:30.000000000","2020-05-13T23:59:30.000000000",1018,474812.5]
["2020-05-13T16:59:30.000000000","2020-05-13T23:59:30.000000000",1022,0.04666555]
["2020-05-13T16:59:45.000000000","2020-05-13T23:59:45.000000000",1017,477638.39999999997]
["2020-05-13T16:59:45.000000000","2020-05-13T23:59:45.000000000",1021,274.53]
["2020-05-13T16:59:45.000000000","2020-05-13T23:59:45.000000000",1133,952.6228]
["2020-05-13T17:00:00.000000000","2020-05-14T00:00:00.000000000",1019,32400.149999999998]
["2020-05-13T17:00:00.000000000","2020-05-14T00:00:00.000000000",1023,31000.0]
["2020-05-13T17:00:15.000000000","2020-05-14T00:00:15.000000000",1017,477406.3]
["2020-05-13T17:00:15.000000000","2020-05-14T00:00:15.000000000",1021,274.6873]
["2020-05-13T17:00:15.000000000","2020-05-14T00:00:15.000000000",1133,952.0001]
["2020-05-13T17:00:30.000000000","2020-05-14T00:00:30.000000000",1019,32453.4]
["2020-05-13T17:00:30.000000000","2020-05-14T00:00:30.000000000",1023,30900.15]
["2020-05-13T17:00:45.000000000","2020-05-14T00:00:45.000000000",1017,477939.6]
["2020-05-13T17:00:45.000000000","2020-05-14T00:00:45.000000000",1021,274.9249]
["2020-05-13T17:00:45.000000000","2020-05-14T00:00:45.000000000",1133,952.9229]
["2020-05-13T17:01:00.000000000","2020-05-14T00:01:00.000000000",1019,32653.480000000003]
["2020-05-13T17:01:00.000000000","2020-05-14T00:01:00.000000000",1023,30900.15]
["2020-05-13T17:01:15.000000000","2020-05-14T00:01:15.000000000",1017,476393.7]
["2020-05-13T17:01:15.000000000","2020-05-14T00:01:15.000000000",1021,275.1358]
["2020-05-13T17:01:15.000000000","2020-05-14T00:01:15.000000000",1133,953.9]
["2020-05-13T17:01:30.000000000","2020-05-14T00:01:30.000000000",1019,32700.2]
["2020-05-13T17:01:30.000000000","2020-05-14T00:01:30.000000000",1023,30900.15]
["2020-05-13T17:01:45.000000000","2020-05-14T00:01:45.000000000",1017,476785.39999999997]
["2020-05-13T17:01:45.000000000","2020-05-14T00:01:45.000000000",1021,275.2467]
["2020-05-13T17:01:45.000000000","2020-05-14T00:01:45.000000000",1133,954.5979]
["2020-05-13T17:02:00.000000000","2020-05-14T00:02:00.000000000",1019,32800.049999999996]
["2020-05-13T17:02:00.000000000","2020-05-14T00:02:00.000000000",1023,30953.399999999998]
["2020-05-13T17:02:15.000000000","2020-05-14T00:02:15.000000000",1017,476775.0]
["2020-05-13T17:02:15.000000000","2020-05-14T00:02:15.000000000",1021,275.4555]
["2020-05-13T17:02:15.000000000","2020-05-14T00:02:15.000000000",1133,954.6875]
["2020-05-13T17:02:30.000000000","2020-05-14T00:02:30.000000000",1019,32953.4]
["2020-05-13T17:02:30.000000000","2020-05-14T00:02:30.000000000",1023,30946.75]
["2020-05-13T17:02:45.000000000","2020-05-14T00:02:45.000000000",1017,476777.10000000003]
["2020-05-13T17:02:45.000000000","2020-05-14T00:02:45.000000000",1021,275.411]
["2020-05-13T17:02:45.000000000","2020-05-14T00:02:45.000000000",1133,952.9042]
["2020-05-13T17:03:00.000000000","2020-05-14T00:03:00.000000000",1019,33000.0]
["2020-05-13T17:03:00.000000000","2020-05-14T00:03:00.000000000",1023,30953.399999999998]
["2020-05-13T17:03:15.000000000","2020-05-14T00:03:15.000000000",1017,476372.9]
["2020-05-13T17:03:15.000000000","2020-05-14T00:03:15.000000000",1021,275.3644]
["2020-05-13T17:03:15.000000000","2020-05-14T00:03:15.000000000",1133,953.9687]
["2020-05-13T17:03:30.000000000","2020-05-14T00:03:30.000000000",1019,33000.0]
["2020-05-13T17:03:30.000000000","2020-05-14T00:03:30.000000000",1023,30953.399999999998]
["2020-05-13T17:03:45.000000000","2020-05-14T00:03:45.000000000",1017,476577.1]
["2020-05-13T17:03:45.000000000","2020-05-14T00:03:45.000000000",1021,275.2578]
["2020-05-13T17:03:45.000000000","2020-05-14T00:03:45.000000000",1133,954.1958]
["2020-05-13T17:04:00.000000000","2020-05-14T00:04:00.000000000",1020,3031648.0]
["2020-05-13T17:04:00.000000000","2020-05-14T00:04:00.000000000",1130,834542663.3312]
["2020-05-13T17:04:15.000000000","2020-05-14T00:04:15.000000000",1018,477654.2]
["2020-05-13T17:04:15.000000000","2020-05-14T00:04:15.000000000",1022,0.03333253]
["2020-05-13T17:04:30.000000000","2020-05-14T00:04:30.000000000",1016,477100.0]
["2020-05-13T17:04:30.000000000","2020-05-14T00:04:30.000000000",1020,3031648.0]
["2020-05-13T17:04:30.000000000","2020-05-14T00:04:30.000000000",1130,834532052.5632]
["2020-05-13T17:04:45.000000000","2020-05-14T00:04:45.000000000",1018,477670.8]
["2020-05-13T17:04:45.000000000","2020-05-14T00:04:45.000000000",1022,0.06666507]
["2020-05-13T17:05:00.000000000","2020-05-14T00:05:00.000000000",1016,477200.0]
["2020-05-13T17:05:00.000000000","2020-05-14T00:05:00.000000000",1020,3031648.0]
["2020-05-13T17:05:00.000000000","2020-05-14T00:05:00.000000000",1130,834686666.6112]
["2020-05-13T17:05:15.000000000","2020-05-14T00:05:15.000000000",1018,477572.9]
["2020-05-13T17:05:15.000000000","2020-05-14T00:05:15.000000000",1022,0.04888771]
["2020-05-13T17:05:30.000000000","2020-05-14T00:05:30.000000000",1016,476700.0]
["2020-05-13T17:05:30.000000000","2020-05-14T00:05:30.000000000",1020,3031648.0]
["2020-05-13T17:05:30.000000000","2020-05-14T00:05:30.000000000",1130,834478089.2288]
["2020-05-13T17:05:45.000000000","2020-05-14T00:05:45.000000000",1018,477433.3]
["2020-05-13T17:05:45.000000000","2020-05-14T00:05:45.000000000",1022,0.01777735]
["2020-05-13T17:06:00.000000000","2020-05-14T00:06:00.000000000",1016,476800.0]
["2020-05-13T17:06:00.000000000","2020-05-14T00:06:00.000000000",1020,3031648.0]
["2020-05-13T17:06:00.000000000","2020-05-14T00:06:00.000000000",1130,834107925.008]
["2020-05-13T17:06:15.000000000","2020-05-14T00:06:15.000000000",1018,477635.4]
["2020-05-13T17:06:15.000000000","2020-05-14T00:06:15.000000000",1022,0.06666507]
["2020-05-13T17:06:30.000000000","2020-05-14T00:06:30.000000000",1016,476600.0]
["2020-05-13T17:06:30.000000000","2020-05-14T00:06:30.000000000",1020,3031648.0]
["2020-05-13T17:06:30.000000000","2020-05-14T00:06:30.000000000",1130,834242530.1792]
["2020-05-13T17:06:45.000000000","2020-05-14T00:06:45.000000000",1018,476681.2]
["2020-05-13T17:06:45.000000000","2020-05-14T00:06:45.000000000",1022,0.04666555]
["2020-05-13T17:07:00.000000000","2020-05-14T00:07:00.000000000",1016,476600.0]
["2020-05-13T17:07:00.000000000","2020-05-14T00:07:00.000000000",1020,3031648.0]
["2020-05-13T17:07:00.000000000","2020-05-14T00:07:00.000000000",1130,833576477.1136]
["2020-05-13T17:07:15.000000000","2020-05-14T00:07:15.000000000",1018,477381.3]
["2020-05-13T17:07:15.000000000","2020-05-14T00:07:15.000000000",1022,0.05333205]
["2020-05-13T17:07:30.000000000","2020-05-14T00:07:30.000000000",1016,476700.0]
["2020-05-13T17:07:30.000000000","2020-05-14T00:07:30.000000000",1020,3031648.0]
["2020-05-13T17:07:30.000000000","2020-05-14T00:07:30.000000000",1130,833892678.0]
["2020-05-13T17:07:45.000000000","2020-05-14T00:07:45.000000000",1018,477281.3]
["2020-05-13T17:07:45.000000000","2020-05-14T00:07:45.000000000",1022,0.01777735]
["2020-05-13T17:08:00.000000000","2020-05-14T00:08:00.000000000",1016,476700.0]
["2020-05-13T17:08:00.000000000","2020-05-14T00:08:00.000000000",1020,3031648.0]
["2020-05-13T17:08:00.000000000","2020-05-14T00:08:00.000000000",1130,833778081.7056]
["2020-05-13T17:08:15.000000000","2020-05-14T00:08:15.000000000",1018,477410.7]
["2020-05-13T17:08:15.000000000","2020-05-14T00:08:15.000000000",1022,0.0]
["2020-05-13T17:08:30.000000000","2020-05-14T00:08:30.000000000",1016,476900.0]
["2020-05-13T17:08:30.000000000","2020-05-14T00:08:30.000000000",1020,3031648.0]
["2020-05-13T17:08:30.000000000","2020-05-14T00:08:30.000000000",1130,834239801.696]
["2020-05-13T17:08:45.000000000","2020-05-14T00:08:45.000000000",1018,475095.8]
["2020-05-13T17:08:45.000000000","2020-05-14T00:08:45.000000000",1022,0.0355547]
["2020-05-13T17:09:00.000000000","2020-05-14T00:09:00.000000000",1016,476100.0]
["2020-05-13T17:09:00.000000000","2020-05-14T00:09:00.000000000",1020,3031648.0]
["2020-05-13T17:09:00.000000000","2020-05-14T00:09:00.000000000",1130,833199643.2672]
["2020-05-13T17:09:15.000000000","2020-05-14T00:09:15.000000000",1018,477241.69999999995]
["2020-05-13T17:09:15.000000000","2020-05-14T00:09:15.000000000",1022,0.0]
["2020-05-13T17:09:30.000000000","2020-05-14T00:09:30.000000000",1016,476700.0]
["2020-05-13T17:09:30.000000000","2020-05-14T00:09:30.000000000",1020,3031648.0]
["2020-05-13T17:09:30.000000000","2020-05-14T00:09:30.000000000",1130,833623467.6576]
["2020-05-13T17:09:45.000000000","2020-05-14T00:09:45.000000000",1018,477564.6]
["2020-05-13T17:09:45.000000000","2020-05-14T00:09:45.000000000",1022,0.01777735]
["2020-05-13T17:10:00.000000000","2020-05-14T00:10:00.000000000",1016,477100.0]
["2020-05-13T17:10:00.000000000","2020-05-14T00:10:00.000000000",1020,3031648.0]
["2020-05-13T17:10:00.000000000","2020-05-14T00:10:00.000000000",1130,834451410.7264]
["2020-05-13T17:10:15.000000000","2020-05-14T00:10:15.000000000",1018,477762.5]
["2020-05-13T17:10:15.000000000","2020-05-14T00:10:15.000000000",1022,0.0355547]
["2020-05-13T17:10:30.000000000","2020-05-14T00:10:30.000000000",1016,477000.0]
["2020-05-13T17:10:30.000000000","2020-05-14T00:10:30.000000000",1020,3031648.0]
["2020-05-13T17:10:30.000000000","2020-05-14T00:10:30.000000000",1130,834343787.2224]
["2020-05-13T17:10:45.000000000","2020-05-14T00:10:45.000000000",1018,477433.3]
["2020-05-13T17:10:45.000000000","2020-05-14T00:10:45.000000000",1022,0.03333253]
["2020-05-13T17:11:00.000000000","2020-05-14T00:11:00.000000000",1016,476700.0]
["2020-05-13T17:11:00.000000000","2020-05-14T00:11:00.000000000",1020,3031648.0]
["2020-05-13T17:11:00.000000000","2020-05-14T00:11:00.000000000",1130,834316502.3904]
["2020-05-13T17:11:15.000000000","2020-05-14T00:11:15.000000000",1018,477066.7]
["2020-05-13T17:11:15.000000000","2020-05-14T00:11:15.000000000",1022,0.06666507]
["2020-05-13T17:11:30.000000000","2020-05-14T00:11:30.000000000",1016,476800.0]
["2020-05-13T17:11:30.000000000","2020-05-14T00:11:30.000000000",1020,3031648.0]
["2020-05-13T17:11:30.000000000","2020-05-14T00:11:30.000000000",1130,834283154.2624]
["2020-05-13T17:11:45.000000000","2020-05-14T00:11:45.000000000",1018,477216.7]
["2020-05-13T17:11:45.000000000","2020-05-14T00:11:45.000000000",1022,0.03333253]
["2020-05-13T17:12:00.000000000","2020-05-14T00:12:00.000000000",1016,476600.0]
["2020-05-13T17:12:00.000000000","2020-05-14T00:12:00.000000000",1020,3031648.0]
["2020-05-13T17:12:00.000000000","2020-05-14T00:12:00.000000000",1130,834074576.88]
["2020-05-13T17:12:15.000000000","2020-05-14T00:12:15.000000000",1018,476858.3]
["2020-05-13T17:12:15.000000000","2020-05-14T00:12:15.000000000",1022,0.03333253]
["2020-05-13T17:12:30.000000000","2020-05-14T00:12:30.000000000",1016,476600.0]
["2020-05-13T17:12:30.000000000","2020-05-14T00:12:30.000000000",1020,3031648.0]
["2020-05-13T17:12:30.000000000","2020-05-14T00:12:30.000000000",1130,833455211.1936]
["2020-05-13T17:12:45.000000000","2020-05-14T00:12:45.000000000",1018,477197.9]
["2020-05-13T17:12:45.000000000","2020-05-14T00:12:45.000000000",1022,0.08444241]
["2020-05-13T17:13:00.000000000","2020-05-14T00:13:00.000000000",1016,476700.0]
["2020-05-13T17:13:00.000000000","2020-05-14T00:13:00.000000000",1020,3031648.0]
["2020-05-13T17:13:00.000000000","2020-05-14T00:13:00.000000000",1130,833515844.1536]
["2020-05-13T17:13:15.000000000","2020-05-14T00:13:15.000000000",1018,475279.2]
["2020-05-13T17:13:15.000000000","2020-05-14T00:13:15.000000000",1022,0.0]
["2020-05-13T17:13:30.000000000","2020-05-14T00:13:30.000000000",1016,475900.0]
["2020-05-13T17:13:30.000000000","2020-05-14T00:13:30.000000000",1020,3031648.0]
["2020-05-13T17:13:30.000000000","2020-05-14T00:13:30.000000000",1130,833172661.6]
["2020-05-13T17:13:45.000000000","2020-05-14T00:13:45.000000000",1018,474633.30000000005]
["2020-05-13T17:13:45.000000000","2020-05-14T00:13:45.000000000",1022,0.0]
["2020-05-13T17:14:00.000000000","2020-05-14T00:14:00.000000000",1016,476300.0]
["2020-05-13T17:14:00.000000000","2020-05-14T00:14:00.000000000",1020,3031648.0]
["2020-05-13T17:14:00.000000000","2020-05-14T00:14:00.000000000",1130,832896478.4672]
["2020-05-13T17:14:15.000000000","2020-05-14T00:14:15.000000000",1018,474650.0]
["2020-05-13T17:14:15.000000000","2020-05-14T00:14:15.000000000",1022,0.01777735]
["2020-05-13T17:14:30.000000000","2020-05-14T00:14:30.000000000",1016,476300.0]
["2020-05-13T17:14:30.000000000","2020-05-14T00:14:30.000000000",1020,3031648.0]
["2020-05-13T17:14:30.000000000","2020-05-14T00:14:30.000000000",1130,832862827.1744]
["2020-05-13T17:14:45.000000000","2020-05-14T00:14:45.000000000",1018,474656.3]
["2020-05-13T17:14:45.000000000","2020-05-14T00:14:45.000000000",1022,0.08222024]
["2020-05-13T17:15:00.000000000","2020-05-14T00:15:00.000000000",1016,475800.0]
["2020-05-13T17:15:00.000000000","2020-05-14T00:15:00.000000000",1020,3031648.0]
["2020-05-13T17:15:00.000000000","2020-05-14T00:15:00.000000000",1130,832997432.3456]
["2020-05-13T17:15:15.000000000","2020-05-14T00:15:15.000000000",1018,474337.5]
["2020-05-13T17:15:15.000000000","2020-05-14T00:15:15.000000000",1022,0.04888771]
["2020-05-13T17:15:30.000000000","2020-05-14T00:15:30.000000000",1016,475500.0]
["2020-05-13T17:15:30.000000000","2020-05-14T00:15:30.000000000",1020,3031648.0]
["2020-05-13T17:15:30.000000000","2020-05-14T00:15:30.000000000",1130,832324709.6544]
["2020-05-13T17:15:45.000000000","2020-05-14T00:15:45.000000000",1018,474306.2]
["2020-05-13T17:15:45.000000000","2020-05-14T00:15:45.000000000",1022,0.01555518]
["2020-05-13T17:16:00.000000000","2020-05-14T00:16:00.000000000",1016,476000.0]
["2020-05-13T17:16:00.000000000","2020-05-14T00:16:00.000000000",1020,3031648.0]
["2020-05-13T17:16:00.000000000","2020-05-14T00:16:00.000000000",1130,832943772.176]
["2020-05-13T17:16:15.000000000","2020-05-14T00:16:15.000000000",1018,474568.8]
["2020-05-13T17:16:15.000000000","2020-05-14T00:16:15.000000000",1022,0.04888771]
["2020-05-13T17:16:30.000000000","2020-05-14T00:16:30.000000000",1016,476300.0]
["2020-05-13T17:16:30.000000000","2020-05-14T00:16:30.000000000",1020,3031648.0]
["2020-05-13T17:16:30.000000000","2020-05-14T00:16:30.000000000",1130,833038056.4288]
["2020-05-13T17:16:45.000000000","2020-05-14T00:16:45.000000000",1018,474170.8]
["2020-05-13T17:16:45.000000000","2020-05-14T00:16:45.000000000",1022,0.01777735]
["2020-05-13T17:17:00.000000000","2020-05-14T00:17:00.000000000",1016,475400.0]
["2020-05-13T17:17:00.000000000","2020-05-14T00:17:00.000000000",1020,3031648.0]
["2020-05-13T17:17:00.000000000","2020-05-14T00:17:00.000000000",1130,832082177.8144]
["2020-05-13T17:17:15.000000000","2020-05-14T00:17:15.000000000",1018,474620.8]
["2020-05-13T17:17:15.000000000","2020-05-14T00:17:15.000000000",1022,0.03333253]
["2020-05-13T17:17:30.000000000","2020-05-14T00:17:30.000000000",1016,476100.0]
["2020-05-13T17:17:30.000000000","2020-05-14T00:17:30.000000000",1020,3031648.0]
["2020-05-13T17:17:30.000000000","2020-05-14T00:17:30.000000000",1130,833206009.728]
["2020-05-13T17:17:45.000000000","2020-05-14T00:17:45.000000000",1018,474783.3]
["2020-05-13T17:17:45.000000000","2020-05-14T00:17:45.000000000",1022,0.03333253]
["2020-05-13T17:18:00.000000000","2020-05-14T00:18:00.000000000",1016,476100.0]
["2020-05-13T17:18:00.000000000","2020-05-14T00:18:00.000000000",1020,3031648.0]
["2020-05-13T17:18:00.000000000","2020-05-14T00:18:00.000000000",1130,833132037.5168]
["2020-05-13T17:18:15.000000000","2020-05-14T00:18:15.000000000",1018,476414.60000000003]
["2020-05-13T17:18:15.000000000","2020-05-14T00:18:15.000000000",1022,0.08222024]
["2020-05-13T17:18:30.000000000","2020-05-14T00:18:30.000000000",1016,476600.0]
["2020-05-13T17:18:30.000000000","2020-05-14T00:18:30.000000000",1020,3031648.0]
["2020-05-13T17:18:30.000000000","2020-05-14T00:18:30.000000000",1130,833212982.5184]
["2020-05-13T17:18:45.000000000","2020-05-14T00:18:45.000000000",1019,35157.3]
["2020-05-13T17:18:45.000000000","2020-05-14T00:18:45.000000000",1023,31600.100000000002]
["2020-05-13T17:19:00.000000000","2020-05-14T00:19:00.000000000",1017,476287.5]
["2020-05-13T17:19:00.000000000","2020-05-14T00:19:00.000000000",1021,275.0159]
["2020-05-13T17:19:00.000000000","2020-05-14T00:19:00.000000000",1133,951.4375]
["2020-05-13T17:19:15.000000000","2020-05-14T00:19:15.000000000",1019,35253.450000000004]
["2020-05-13T17:19:15.000000000","2020-05-14T00:19:15.000000000",1023,31546.71]
["2020-05-13T17:19:30.000000000","2020-05-14T00:19:30.000000000",1017,477281.3]
["2020-05-13T17:19:30.000000000","2020-05-14T00:19:30.000000000",1021,274.6429]
["2020-05-13T17:19:30.000000000","2020-05-14T00:19:30.000000000",1133,953.4751]
["2020-05-13T17:19:45.000000000","2020-05-14T00:19:45.000000000",1019,35300.049999999996]
["2020-05-13T17:19:45.000000000","2020-05-14T00:19:45.000000000",1023,31500.0]
["2020-05-13T17:20:00.000000000","2020-05-14T00:20:00.000000000",1017,477806.2]
["2020-05-13T17:20:00.000000000","2020-05-14T00:20:00.000000000",1021,274.6584]
["2020-05-13T17:20:00.000000000","2020-05-14T00:20:00.000000000",1133,952.3916]
["2020-05-13T17:20:15.000000000","2020-05-14T00:20:15.000000000",1019,35300.049999999996]
["2020-05-13T17:20:15.000000000","2020-05-14T00:20:15.000000000",1023,31500.0]
["2020-05-13T17:20:30.000000000","2020-05-14T00:20:30.000000000",1017,477718.8]
["2020-05-13T17:20:30.000000000","2020-05-14T00:20:30.000000000",1021,274.8006]
["2020-05-13T17:20:30.000000000","2020-05-14T00:20:30.000000000",1133,951.9542]
["2020-05-13T17:20:45.000000000","2020-05-14T00:20:45.000000000",1019,35606.77]
["2020-05-13T17:20:45.000000000","2020-05-14T00:20:45.000000000",1023,31500.0]
["2020-05-13T17:21:00.000000000","2020-05-14T00:21:00.000000000",1017,477575.0]
["2020-05-13T17:21:00.000000000","2020-05-14T00:21:00.000000000",1021,274.7761]
["2020-05-13T17:21:00.000000000","2020-05-14T00:21:00.000000000",1133,951.9583]
["2020-05-13T17:21:15.000000000","2020-05-14T00:21:15.000000000",1019,35653.48]
["2020-05-13T17:21:15.000000000","2020-05-14T00:21:15.000000000",1023,31600.100000000002]
["2020-05-13T17:21:30.000000000","2020-05-14T00:21:30.000000000",1017,475150.0]
["2020-05-13T17:21:30.000000000","2020-05-14T00:21:30.000000000",1021,274.492]
["2020-05-13T17:21:30.000000000","2020-05-14T00:21:30.000000000",1133,950.5187]
["2020-05-13T17:21:45.000000000","2020-05-14T00:21:45.000000000",1019,35700.200000000004]
["2020-05-13T17:21:45.000000000","2020-05-14T00:21:45.000000000",1023,31600.100000000002]
["2020-05-13T17:22:00.000000000","2020-05-14T00:22:00.000000000",1017,477095.8]
["2020-05-13T17:22:00.000000000","2020-05-14T00:22:00.000000000",1021,274.392]
["2020-05-13T17:22:00.000000000","2020-05-14T00:22:00.000000000",1133,951.7479]
["2020-05-13T17:22:15.000000000","2020-05-14T00:22:15.000000000",1019,35853.44]
["2020-05-13T17:22:15.000000000","2020-05-14T00:22:15.000000000",1023,31600.100000000002]
["2020-05-13T17:22:30.000000000","2020-05-14T00:22:30.000000000",1017,475256.3]
["2020-05-13T17:22:30.000000000","2020-05-14T00:22:30.000000000",1021,274.5519]
["2020-05-13T17:22:30.000000000","2020-05-14T00:22:30.000000000",1133,949.8313]
["2020-05-13T17:22:45.000000000","2020-05-14T00:22:45.000000000",1019,35953.4]
["2020-05-13T17:22:45.000000000","2020-05-14T00:22:45.000000000",1023,31600.100000000002]
["2020-05-13T17:23:00.000000000","2020-05-14T00:23:00.000000000",1017,475100.0]
["2020-05-13T17:23:00.000000000","2020-05-14T00:23:00.000000000",1021,274.5986]
["2020-05-13T17:23:00.000000000","2020-05-14T00:23:00.000000000",1133,950.4771]
["2020-05-13T17:23:15.000000000","2020-05-14T00:23:15.000000000",1019,36613.43]
["2020-05-13T17:23:15.000000000","2020-05-14T00:23:15.000000000",1023,31653.48]
["2020-05-13T17:23:30.000000000","2020-05-14T00:23:30.000000000",1017,475325.0]
["2020-05-13T17:23:30.000000000","2020-05-14T00:23:30.000000000",1021,274.2233]
["2020-05-13T17:23:30.000000000","2020-05-14T00:23:30.000000000",1133,949.8396]
["2020-05-13T17:23:45.000000000","2020-05-14T00:23:45.000000000",1019,36900.149999999994]
["2020-05-13T17:23:45.000000000","2020-05-14T00:23:45.000000000",1023,31700.199999999997]
["2020-05-13T17:24:00.000000000","2020-05-14T00:24:00.000000000",1017,475652.10000000003]
["2020-05-13T17:24:00.000000000","2020-05-14T00:24:00.000000000",1021,274.4898]
["2020-05-13T17:24:00.000000000","2020-05-14T00:24:00.000000000",1133,951.5959]
["2020-05-13T17:24:15.000000000","2020-05-14T00:24:15.000000000",1019,36340.1]
["2020-05-13T17:24:15.000000000","2020-05-14T00:24:15.000000000",1023,31700.199999999997]
["2020-05-13T17:24:30.000000000","2020-05-14T00:24:30.000000000",1017,477520.8]
["2020-05-13T17:24:30.000000000","2020-05-14T00:24:30.000000000",1021,274.7007]
["2020-05-13T17:24:30.000000000","2020-05-14T00:24:30.000000000",1133,951.75]
["2020-05-13T17:24:45.000000000","2020-05-14T00:24:45.000000000",1019,35946.74]
["2020-05-13T17:24:45.000000000","2020-05-14T00:24:45.000000000",1023,31700.199999999997]
["2020-05-13T17:25:00.000000000","2020-05-14T00:25:00.000000000",1017,475597.89999999997]
["2020-05-13T17:25:00.000000000","2020-05-14T00:25:00.000000000",1021,274.876]
["2020-05-13T17:25:00.000000000","2020-05-14T00:25:00.000000000",1133,951.1417]
["2020-05-13T17:25:15.000000000","2020-05-14T00:25:15.000000000",1019,35900.149999999994]
["2020-05-13T17:25:15.000000000","2020-05-14T00:25:15.000000000",1023,31700.199999999997]
["2020-05-13T17:25:30.000000000","2020-05-14T00:25:30.000000000",1017,477258.30000000005]
["2020-05-13T17:25:30.000000000","2020-05-14T00:25:30.000000000",1021,274.5275]
["2020-05-13T17:25:30.000000000","2020-05-14T00:25:30.000000000",1133,951.4958]
["2020-05-13T17:25:45.000000000","2020-05-14T00:25:45.000000000",1019,36100.1]
["2020-05-13T17:25:45.000000000","2020-05-14T00:25:45.000000000",1023,31646.809999999998]
["2020-05-13T17:26:00.000000000","2020-05-14T00:26:00.000000000",1017,475739.6]
["2020-05-13T17:26:00.000000000","2020-05-14T00:26:00.000000000",1021,274.8893]
["2020-05-13T17:26:00.000000000","2020-05-14T00:26:00.000000000",1133,950.0104]
["2020-05-13T17:26:15.000000000","2020-05-14T00:26:15.000000000",1019,36200.200000000004]
["2020-05-13T17:26:15.000000000","2020-05-14T00:26:15.000000000",1023,31653.48]
["2020-05-13T17:26:30.000000000","2020-05-14T00:26:30.000000000",1017,477585.39999999997]
["2020-05-13T17:26:30.000000000","2020-05-14T00:26:30.000000000",1021,274.9315]
["2020-05-13T17:26:30.000000000","2020-05-14T00:26:30.000000000",1133,951.8916]
["2020-05-13T17:26:45.000000000","2020-05-14T00:26:45.000000000",1019,36253.450000000004]
["2020-05-13T17:26:45.000000000","2020-05-14T00:26:45.000000000",1023,31700.199999999997]
["2020-05-13T17:27:00.000000000","2020-05-14T00:27:00.000000000",1017,477910.39999999997]
["2020-05-13T17:27:00.000000000","2020-05-14T00:27:00.000000000",1021,274.8449]
["2020-05-13T17:27:00.000000000","2020-05-14T00:27:00.000000000",1133,953.9271]
["2020-05-13T17:27:15.000000000","2020-05-14T00:27:15.000000000",1020,3031648.0]
["2020-05-13T17:27:15.000000000","2020-05-14T00:27:15.000000000",1130,833547373.2928]
["2020-05-13T17:27:30.000000000","2020-05-14T00:27:30.000000000",1018,474656.3]
["2020-05-13T17:27:30.000000000","2020-05-14T00:27:30.000000000",1022,0.03333253]
["2020-05-13T17:27:45.000000000","2020-05-14T00:27:45.000000000",1016,476200.0]
["2020-05-13T17:27:45.000000000","2020-05-14T00:27:45.000000000",1020,3031648.0]
["2020-05-13T17:27:45.000000000","2020-05-14T00:27:45.000000000",1130,832710941.6096]
["2020-05-13T17:28:00.000000000","2020-05-14T00:28:00.000000000",1018,475887.5]
["2020-05-13T17:28:00.000000000","2020-05-14T00:28:00.000000000",1022,0.03333253]
["2020-05-13T17:28:15.000000000","2020-05-14T00:28:15.000000000",1016,476300.0]
["2020-05-13T17:28:15.000000000","2020-05-14T00:28:15.000000000",1020,3031648.0]
["2020-05-13T17:28:15.000000000","2020-05-14T00:28:15.000000000",1130,833448541.568]
["2020-05-13T17:28:30.000000000","2020-05-14T00:28:30.000000000",1018,475943.8]
["2020-05-13T17:28:30.000000000","2020-05-14T00:28:30.000000000",1022,0.03333253]
["2020-05-13T17:28:45.000000000","2020-05-14T00:28:45.000000000",1016,476100.0]
["2020-05-13T17:28:45.000000000","2020-05-14T00:28:45.000000000",1020,3031648.0]
["2020-05-13T17:28:45.000000000","2020-05-14T00:28:45.000000000",1130,833313936.3968]
["2020-05-13T17:29:00.000000000","2020-05-14T00:29:00.000000000",1018,476227.10000000003]
["2020-05-13T17:29:00.000000000","2020-05-14T00:29:00.000000000",1022,0.0355547]
["2020-05-13T17:29:15.000000000","2020-05-14T00:29:15.000000000",1016,476400.0]
["2020-05-13T17:29:15.000000000","2020-05-14T00:29:15.000000000",1020,3031648.0]
["2020-05-13T17:29:15.000000000","2020-05-14T00:29:15.000000000",1130,833280285.104]
["2020-05-13T17:29:30.000000000","2020-05-14T00:29:30.000000000",1018,476747.9]
["2020-05-13T17:29:30.000000000","2020-05-14T00:29:30.000000000",1022,0.01777735]
["2020-05-13T17:29:45.000000000","2020-05-14T00:29:45.000000000",1016,476400.0]
["2020-05-13T17:29:45.000000000","2020-05-14T00:29:45.000000000",1020,3031648.0]
["2020-05-13T17:29:45.000000000","2020-05-14T00:29:45.000000000",1130,833509174.528]
["2020-05-13T17:30:00.000000000","2020-05-14T00:30:00.000000000",1018,475254.2]
["2020-05-13T17:30:00.000000000","2020-05-14T00:30:00.000000000",1022,0.0355547]
["2020-05-13T17:30:15.000000000","2020-05-14T00:30:15.000000000",1016,476500.0]
["2020-05-13T17:30:15.000000000","2020-05-14T00:30:15.000000000",1020,3031648.0]
["2020-05-13T17:30:15.000000000","2020-05-14T00:30:15.000000000",1130,833623467.6576]
["2020-05-13T17:30:30.000000000","2020-05-14T00:30:30.000000000",1018,476643.7]
["2020-05-13T17:30:30.000000000","2020-05-14T00:30:30.000000000",1022,0.0999976]
["2020-05-13T17:30:45.000000000","2020-05-14T00:30:45.000000000",1016,476200.0]
["2020-05-13T17:30:45.000000000","2020-05-14T00:30:45.000000000",1020,3031648.0]
["2020-05-13T17:30:45.000000000","2020-05-14T00:30:45.000000000",1130,833522513.7792]
["2020-05-13T17:31:00.000000000","2020-05-14T00:31:00.000000000",1018,477002.1]
["2020-05-13T17:31:00.000000000","2020-05-14T00:31:00.000000000",1022,0.01555518]
["2020-05-13T17:31:15.000000000","2020-05-14T00:31:15.000000000",1016,476200.0]
["2020-05-13T17:31:15.000000000","2020-05-14T00:31:15.000000000",1020,3031648.0]
["2020-05-13T17:31:15.000000000","2020-05-14T00:31:15.000000000",1130,833589816.3648]
["2020-05-13T17:31:30.000000000","2020-05-14T00:31:30.000000000",1018,475200.0]
["2020-05-13T17:31:30.000000000","2020-05-14T00:31:30.000000000",1022,0.08222024]
["2020-05-13T17:31:45.000000000","2020-05-14T00:31:45.000000000",1016,476200.0]
["2020-05-13T17:31:45.000000000","2020-05-14T00:31:45.000000000",1020,3031648.0]
["2020-05-13T17:31:45.000000000","2020-05-14T00:31:45.000000000",1130,833460971.3248]
["2020-05-13T17:32:00.000000000","2020-05-14T00:32:00.000000000",1018,476875.0]
["2020-05-13T17:32:00.000000000","2020-05-14T00:32:00.000000000",1022,0.08571223]
["2020-05-13T17:32:15.000000000","2020-05-14T00:32:15.000000000",1016,476200.0]
["2020-05-13T17:32:15.000000000","2020-05-14T00:32:15.000000000",1020,3031648.0]
["2020-05-13T17:32:15.000000000","2020-05-14T00:32:15.000000000",1130,833529486.5696]
["2020-05-13T17:32:30.000000000","2020-05-14T00:32:30.000000000",1018,476825.0]
["2020-05-13T17:32:30.000000000","2020-05-14T00:32:30.000000000",1022,0.03333253]
["2020-05-13T17:32:45.000000000","2020-05-14T00:32:45.000000000",1016,476300.0]
["2020-05-13T17:32:45.000000000","2020-05-14T00:32:45.000000000",1020,3031648.0]
["2020-05-13T17:32:45.000000000","2020-05-14T00:32:45.000000000",1130,833475523.2352]
["2020-05-13T17:33:00.000000000","2020-05-14T00:33:00.000000000",1018,475225.0]
["2020-05-13T17:33:00.000000000","2020-05-14T00:33:00.000000000",1022,0.04888771]
["2020-05-13T17:33:15.000000000","2020-05-14T00:33:15.000000000",1016,475600.0]
["2020-05-13T17:33:15.000000000","2020-05-14T00:33:15.000000000",1020,3031648.0]
["2020-05-13T17:33:15.000000000","2020-05-14T00:33:15.000000000",1130,833152349.5584]
["2020-05-13T17:33:30.000000000","2020-05-14T00:33:30.000000000",1018,474475.0]
["2020-05-13T17:33:30.000000000","2020-05-14T00:33:30.000000000",1022,0.06888723]
["2020-05-13T17:33:45.000000000","2020-05-14T00:33:45.000000000",1016,475600.0]
["2020-05-13T17:33:45.000000000","2020-05-14T00:33:45.000000000",1020,3031648.0]
["2020-05-13T17:33:45.000000000","2020-05-14T00:33:45.000000000",1130,832613928.8736]
["2020-05-13T17:34:00.000000000","2020-05-14T00:34:00.000000000",1018,474662.5]
["2020-05-13T17:34:00.000000000","2020-05-14T00:34:00.000000000",1022,0.0644429]
["2020-05-13T17:34:15.000000000","2020-05-14T00:34:15.000000000",1016,475700.0]
["2020-05-13T17:34:15.000000000","2020-05-14T00:34:15.000000000",1020,3031648.0]
["2020-05-13T17:34:15.000000000","2020-05-14T00:34:15.000000000",1130,832459011.6608]
["2020-05-13T17:34:30.000000000","2020-05-14T00:34:30.000000000",1018,474583.3]
["2020-05-13T17:34:30.000000000","2020-05-14T00:34:30.000000000",1022,0.03111036]
["2020-05-13T17:34:45.000000000","2020-05-14T00:34:45.000000000",1016,475800.0]
["2020-05-13T17:34:45.000000000","2020-05-14T00:34:45.000000000",1020,3031648.0]
["2020-05-13T17:34:45.000000000","2020-05-14T00:34:45.000000000",1130,832263773.5296]
["2020-05-13T17:35:00.000000000","2020-05-14T00:35:00.000000000",1018,474193.8]
["2020-05-13T17:35:00.000000000","2020-05-14T00:35:00.000000000",1022,0.0355547]
["2020-05-13T17:35:15.000000000","2020-05-14T00:35:15.000000000",1016,476000.0]
["2020-05-13T17:35:15.000000000","2020-05-14T00:35:15.000000000",1020,3031648.0]
["2020-05-13T17:35:15.000000000","2020-05-14T00:35:15.000000000",1130,832310764.0736]
["2020-05-13T17:35:30.000000000","2020-05-14T00:35:30.000000000",1018,476447.9]
["2020-05-13T17:35:30.000000000","2020-05-14T00:35:30.000000000",1022,0.04666555]
["2020-05-13T17:35:45.000000000","2020-05-14T00:35:45.000000000",1016,476200.0]
["2020-05-13T17:35:45.000000000","2020-05-14T00:35:45.000000000",1020,3031648.0]
["2020-05-13T17:35:45.000000000","2020-05-14T00:35:45.000000000",1130,833421559.9008]
["2020-05-13T17:36:00.000000000","2020-05-14T00:36:00.000000000",1018,474627.1]
["2020-05-13T17:36:00.000000000","2020-05-14T00:36:00.000000000",1022,0.08444241]
["2020-05-13T17:36:15.000000000","2020-05-14T00:36:15.000000000",1016,476200.0]
["2020-05-13T17:36:15.000000000","2020-05-14T00:36:15.000000000",1020,3031648.0]
["2020-05-13T17:36:15.000000000","2020-05-14T00:36:15.000000000",1130,832930129.76]
["2020-05-13T17:36:30.000000000","2020-05-14T00:36:30.000000000",1018,474741.69999999995]
["2020-05-13T17:36:30.000000000","2020-05-14T00:36:30.000000000",1022,0.06888723]
["2020-05-13T17:36:45.000000000","2020-05-14T00:36:45.000000000",1016,476200.0]
["2020-05-13T17:36:45.000000000","2020-05-14T00:36:45.000000000",1020,3031648.0]
["2020-05-13T17:36:45.000000000","2020-05-14T00:36:45.000000000",1130,833011074.7616]
["2020-05-13T17:37:00.000000000","2020-05-14T00:37:00.000000000",1018,474791.7]
["2020-05-13T17:37:00.000000000","2020-05-14T00:37:00.000000000",1022,0.04666555]
["2020-05-13T17:37:15.000000000","2020-05-14T00:37:15.000000000",1016,476400.0]
["2020-05-13T17:37:15.000000000","2020-05-14T00:37:15.000000000",1020,3031648.0]
["2020-05-13T17:37:15.000000000","2020-05-14T00:37:15.000000000",1130,833260276.2272]
["2020-05-13T17:37:30.000000000","2020-05-14T00:37:30.000000000",1018,475285.39999999997]
["2020-05-13T17:37:30.000000000","2020-05-14T00:37:30.000000000",1022,0.08222024]
["2020-05-13T17:37:45.000000000","2020-05-14T00:37:45.000000000",1016,476100.0]
["2020-05-13T17:37:45.000000000","2020-05-14T00:37:45.000000000",1020,3031648.0]
["2020-05-13T17:37:45.000000000","2020-05-14T00:37:45.000000000",1130,833165991.9744]
["2020-05-13T17:38:00.000000000","2020-05-14T00:38:00.000000000",1018,474658.3]
["2020-05-13T17:38:00.000000000","2020-05-14T00:38:00.000000000",1022,0.0]
["2020-05-13T17:38:15.000000000","2020-05-14T00:38:15.000000000",1016,476200.0]
["2020-05-13T17:38:15.000000000","2020-05-14T00:38:15.000000000",1020,3031648.0]
["2020-05-13T17:38:15.000000000","2020-05-14T00:38:15.000000000",1130,833381238.9824]
["2020-05-13T17:38:30.000000000","2020-05-14T00:38:30.000000000",1018,474687.5]
["2020-05-13T17:38:30.000000000","2020-05-14T00:38:30.000000000",1022,0.06666507]
["2020-05-13T17:38:45.000000000","2020-05-14T00:38:45.000000000",1016,476200.0]
["2020-05-13T17:38:45.000000000","2020-05-14T00:38:45.000000000",1020,3031648.0]
["2020-05-13T17:38:45.000000000","2020-05-14T00:38:45.000000000",1130,833199643.2672]
["2020-05-13T17:39:00.000000000","2020-05-14T00:39:00.000000000",1018,474658.3]
["2020-05-13T17:39:00.000000000","2020-05-14T00:39:00.000000000",1022,0.0999976]
["2020-05-13T17:39:15.000000000","2020-05-14T00:39:15.000000000",1016,476300.0]
["2020-05-13T17:39:15.000000000","2020-05-14T00:39:15.000000000",1020,3031648.0]
["2020-05-13T17:39:15.000000000","2020-05-14T00:39:15.000000000",1130,832761873.296]
["2020-05-13T17:39:30.000000000","2020-05-14T00:39:30.000000000",1018,474510.4]
["2020-05-13T17:39:30.000000000","2020-05-14T00:39:30.000000000",1022,0.06666507]
["2020-05-13T17:39:45.000000000","2020-05-14T00:39:45.000000000",1016,476300.0]
["2020-05-13T17:39:45.000000000","2020-05-14T00:39:45.000000000",1020,3031648.0]
["2020-05-13T17:39:45.000000000","2020-05-14T00:39:45.000000000",1130,833232991.3952]
["2020-05-13T17:40:00.000000000","2020-05-14T00:40:00.000000000",1018,474583.3]
["2020-05-13T17:40:00.000000000","2020-05-14T00:40:00.000000000",1022,0.01555518]
["2020-05-13T17:40:15.000000000","2020-05-14T00:40:15.000000000",1016,476200.0]
["2020-05-13T17:40:15.000000000","2020-05-14T00:40:15.000000000",1020,3031648.0]
["2020-05-13T17:40:15.000000000","2020-05-14T00:40:15.000000000",1130,833112028.64]
["2020-05-13T17:40:30.000000000","2020-05-14T00:40:30.000000000",1018,474858.3]
["2020-05-13T17:40:30.000000000","2020-05-14T00:40:30.000000000",1022,0.0644429]
["2020-05-13T17:40:45.000000000","2020-05-14T00:40:45.000000000",1016,476400.0]
["2020-05-13T17:40:45.000000000","2020-05-14T00:40:45.000000000",1020,3031648.0]
["2020-05-13T17:40:45.000000000","2020-05-14T00:40:45.000000000",1130,833536156.1952]
["2020-05-13T17:41:00.000000000","2020-05-14T00:41:00.000000000",1018,474920.8]
["2020-05-13T17:41:00.000000000","2020-05-14T00:41:00.000000000",1022,0.03333253]
["2020-05-13T17:41:15.000000000","2020-05-14T00:41:15.000000000",1016,476400.0]
["2020-05-13T17:41:15.000000000","2020-05-14T00:41:15.000000000",1020,3031648.0]
["2020-05-13T17:41:15.000000000","2020-05-14T00:41:15.000000000",1130,833785357.6608]
["2020-05-13T17:41:30.000000000","2020-05-14T00:41:30.000000000",1018,476968.8]
["2020-05-13T17:41:30.000000000","2020-05-14T00:41:30.000000000",1022,0.05110988]
["2020-05-13T17:41:45.000000000","2020-05-14T00:41:45.000000000",1016,476600.0]
["2020-05-13T17:41:45.000000000","2020-05-14T00:41:45.000000000",1020,3031648.0]
["2020-05-13T17:41:45.000000000","2020-05-14T00:41:45.000000000",1130,833737760.7872]
["2020-05-13T17:42:00.000000000","2020-05-14T00:42:00.000000000",1018,475404.2]
["2020-05-13T17:42:00.000000000","2020-05-14T00:42:00.000000000",1022,0.01555518]
["2020-05-13T17:42:15.000000000","2020-05-14T00:42:15.000000000",1016,476400.0]
["2020-05-13T17:42:15.000000000","2020-05-14T00:42:15.000000000",1020,3031648.0]
["2020-05-13T17:42:15.000000000","2020-05-14T00:42:15.000000000",1130,833630137.2832]
["2020-05-13T17:42:30.000000000","2020-05-14T00:42:30.000000000",1018,476906.3]
["2020-05-13T17:42:30.000000000","2020-05-14T00:42:30.000000000",1022,0.0]
["2020-05-13T17:42:45.000000000","2020-05-14T00:42:45.000000000",1016,476400.0]
["2020-05-13T17:42:45.000000000","2020-05-14T00:42:45.000000000",1020,3031648.0]
["2020-05-13T17:42:45.000000000","2020-05-14T00:42:45.000000000",1130,833421863.0656]
["2020-05-13T17:43:00.000000000","2020-05-14T00:43:00.000000000",1018,476447.9]
["2020-05-13T17:43:00.000000000","2020-05-14T00:43:00.000000000",1022,0.03333253]
["2020-05-13T17:43:15.000000000","2020-05-14T00:43:15.000000000",1016,476200.0]
["2020-05-13T17:43:15.000000000","2020-05-14T00:43:15.000000000",1020,3031648.0]
["2020-05-13T17:43:15.000000000","2020-05-14T00:43:15.000000000",1130,833677430.992]
["2020-05-13T17:43:30.000000000","2020-05-14T00:43:30.000000000",1018,474856.3]
["2020-05-13T17:43:30.000000000","2020-05-14T00:43:30.000000000",1022,0.05110988]
["2020-05-13T17:43:45.000000000","2020-05-14T00:43:45.000000000",1016,476500.0]
["2020-05-13T17:43:45.000000000","2020-05-14T00:43:45.000000000",1020,3031648.0]
["2020-05-13T17:43:45.000000000","2020-05-14T00:43:45.000000000",1130,833435202.3168]
["2020-05-13T17:44:00.000000000","2020-05-14T00:44:00.000000000",1018,475439.6]
["2020-05-13T17:44:00.000000000","2020-05-14T00:44:00.000000000",1022,0.0644429]
["2020-05-13T17:44:15.000000000","2020-05-14T00:44:15.000000000",1016,476300.0]
["2020-05-13T17:44:15.000000000","2020-05-14T00:44:15.000000000",1020,3031648.0]
["2020-05-13T17:44:15.000000000","2020-05-14T00:44:15.000000000",1130,833508871.3632]
["2020-05-13T17:44:30.000000000","2020-05-14T00:44:30.000000000",1018,474883.30000000005]
["2020-05-13T17:44:30.000000000","2020-05-14T00:44:30.000000000",1022,0.0]
["2020-05-13T17:44:45.000000000","2020-05-14T00:44:45.000000000",1016,476300.0]
["2020-05-13T17:44:45.000000000","2020-05-14T00:44:45.000000000",1020,3031648.0]
["2020-05-13T17:44:45.000000000","2020-05-14T00:44:45.000000000",1130,832950744.9664]
["2020-05-13T17:45:00.000000000","2020-05-14T00:45:00.000000000",1018,474641.7]
["2020-05-13T17:45:00.000000000","2020-05-14T00:45:00.000000000",1022,0.03111036]
["2020-05-13T17:45:15.000000000","2020-05-14T00:45:15.000000000",1016,476000.0]
["2020-05-13T17:45:15.000000000","2020-05-14T00:45:15.000000000",1020,3031648.0]
["2020-05-13T17:45:15.000000000","2020-05-14T00:45:15.000000000",1130,832923460.1344]
["2020-05-13T17:45:30.000000000","2020-05-14T00:45:30.000000000",1018,474693.8]
["2020-05-13T17:45:30.000000000","2020-05-14T00:45:30.000000000",1022,0.0355547]
["2020-05-13T17:45:45.000000000","2020-05-14T00:45:45.000000000",1016,476400.0]
["2020-05-13T17:45:45.000000000","2020-05-14T00:45:45.000000000",1020,3031648.0]
["2020-05-13T17:45:45.000000000","2020-05-14T00:45:45.000000000",1130,833044726.0544]
["2020-05-13T17:46:00.000000000","2020-05-14T00:46:00.000000000",1018,476283.3]
["2020-05-13T17:46:00.000000000","2020-05-14T00:46:00.000000000",1022,0.01555518]
["2020-05-13T17:46:15.000000000","2020-05-14T00:46:15.000000000",1016,476600.0]
["2020-05-13T17:46:15.000000000","2020-05-14T00:46:15.000000000",1020,3031648.0]
["2020-05-13T17:46:15.000000000","2020-05-14T00:46:15.000000000",1130,833495532.112]
["2020-05-13T17:46:30.000000000","2020-05-14T00:46:30.000000000",1019,35700.200000000004]
["2020-05-13T17:46:30.000000000","2020-05-14T00:46:30.000000000",1023,31957.2]
["2020-05-13T17:46:45.000000000","2020-05-14T00:46:45.000000000",1017,477356.3]
["2020-05-13T17:46:45.000000000","2020-05-14T00:46:45.000000000",1021,274.9937]
["2020-05-13T17:46:45.000000000","2020-05-14T00:46:45.000000000",1133,952.9646]
["2020-05-13T17:47:00.000000000","2020-05-14T00:47:00.000000000",1019,35700.200000000004]
["2020-05-13T17:47:00.000000000","2020-05-14T00:47:00.000000000",1023,31946.75]
["2020-05-13T17:47:15.000000000","2020-05-14T00:47:15.000000000",1017,477606.3]
["2020-05-13T17:47:15.000000000","2020-05-14T00:47:15.000000000",1021,274.7984]
["2020-05-13T17:47:15.000000000","2020-05-14T00:47:15.000000000",1133,952.7313]
["2020-05-13T17:47:30.000000000","2020-05-14T00:47:30.000000000",1019,35806.840000000004]
["2020-05-13T17:47:30.000000000","2020-05-14T00:47:30.000000000",1023,31953.399999999998]
["2020-05-13T17:47:45.000000000","2020-05-14T00:47:45.000000000",1017,477745.8]
["2020-05-13T17:47:45.000000000","2020-05-14T00:47:45.000000000",1021,274.8739]
["2020-05-13T17:47:45.000000000","2020-05-14T00:47:45.000000000",1133,954.3812]
["2020-05-13T17:48:00.000000000","2020-05-14T00:48:00.000000000",1019,35746.78999999999]
["2020-05-13T17:48:00.000000000","2020-05-14T00:48:00.000000000",1023,32000.0]
["2020-05-13T17:48:15.000000000","2020-05-14T00:48:15.000000000",1017,477870.8]
["2020-05-13T17:48:15.000000000","2020-05-14T00:48:15.000000000",1021,275.0092]
["2020-05-13T17:48:15.000000000","2020-05-14T00:48:15.000000000",1133,953.0125]
["2020-05-13T17:48:30.000000000","2020-05-14T00:48:30.000000000",1019,35553.39]
["2020-05-13T17:48:30.000000000","2020-05-14T00:48:30.000000000",1023,32000.0]
["2020-05-13T17:48:45.000000000","2020-05-14T00:48:45.000000000",1017,477947.9]
["2020-05-13T17:48:45.000000000","2020-05-14T00:48:45.000000000",1021,274.9715]
["2020-05-13T17:48:45.000000000","2020-05-14T00:48:45.000000000",1133,952.9521]
["2020-05-13T17:49:00.000000000","2020-05-14T00:49:00.000000000",1019,35546.71]
["2020-05-13T17:49:00.000000000","2020-05-14T00:49:00.000000000",1023,32000.0]
["2020-05-13T17:49:15.000000000","2020-05-14T00:49:15.000000000",1017,477722.89999999997]
["2020-05-13T17:49:15.000000000","2020-05-14T00:49:15.000000000",1021,274.936]
["2020-05-13T17:49:15.000000000","2020-05-14T00:49:15.000000000",1133,952.6896]
["2020-05-13T17:49:30.000000000","2020-05-14T00:49:30.000000000",1019,35400.149999999994]
["2020-05-13T17:49:30.000000000","2020-05-14T00:49:30.000000000",1023,32000.0]
["2020-05-13T17:49:45.000000000","2020-05-14T00:49:45.000000000",1017,477445.80000000005]
["2020-05-13T17:49:45.000000000","2020-05-14T00:49:45.000000000",1021,274.9604]
["2020-05-13T17:49:45.000000000","2020-05-14T00:49:45.000000000",1133,952.0375]
["2020-05-13T17:50:00.000000000","2020-05-14T00:50:00.000000000",1019,35400.149999999994]
["2020-05-13T17:50:00.000000000","2020-05-14T00:50:00.000000000",1023,32000.0]
["2020-05-13T17:50:15.000000000","2020-05-14T00:50:15.000000000",1017,477456.2]
["2020-05-13T17:50:15.000000000","2020-05-14T00:50:15.000000000",1021,274.7273]
["2020-05-13T17:50:15.000000000","2020-05-14T00:50:15.000000000",1133,951.9416]
["2020-05-13T17:50:30.000000000","2020-05-14T00:50:30.000000000",1019,35400.149999999994]
["2020-05-13T17:50:30.000000000","2020-05-14T00:50:30.000000000",1023,31946.75]
["2020-05-13T17:50:45.000000000","2020-05-14T00:50:45.000000000",1017,477522.89999999997]
["2020-05-13T17:50:45.000000000","2020-05-14T00:50:45.000000000",1021,274.825]
["2020-05-13T17:50:45.000000000","2020-05-14T00:50:45.000000000",1133,952.2417]
["2020-05-13T17:51:00.000000000","2020-05-14T00:51:00.000000000",1019,35246.78999999999]
["2020-05-13T17:51:00.000000000","2020-05-14T00:51:00.000000000",1023,32000.0]
["2020-05-13T17:51:15.000000000","2020-05-14T00:51:15.000000000",1017,477633.30000000005]
["2020-05-13T17:51:15.000000000","2020-05-14T00:51:15.000000000",1021,274.8783]
["2020-05-13T17:51:15.000000000","2020-05-14T00:51:15.000000000",1133,952.3125]
["2020-05-13T17:51:30.000000000","2020-05-14T00:51:30.000000000",1019,35200.200000000004]
["2020-05-13T17:51:30.000000000","2020-05-14T00:51:30.000000000",1023,31900.15]
["2020-05-13T17:51:45.000000000","2020-05-14T00:51:45.000000000",1017,477750.0]
["2020-05-13T17:51:45.000000000","2020-05-14T00:51:45.000000000",1021,274.8582]
["2020-05-13T17:51:45.000000000","2020-05-14T00:51:45.000000000",1133,952.7354]
["2020-05-13T17:52:00.000000000","2020-05-14T00:52:00.000000000",1019,35200.200000000004]
["2020-05-13T17:52:00.000000000","2020-05-14T00:52:00.000000000",1023,32000.0]
["2020-05-13T17:52:15.000000000","2020-05-14T00:52:15.000000000",1017,477572.9]
["2020-05-13T17:52:15.000000000","2020-05-14T00:52:15.000000000",1021,275.0847]
["2020-05-13T17:52:15.000000000","2020-05-14T00:52:15.000000000",1133,953.0771]
["2020-05-13T17:52:30.000000000","2020-05-14T00:52:30.000000000",1019,35100.1]
["2020-05-13T17:52:30.000000000","2020-05-14T00:52:30.000000000",1023,32000.0]
["2020-05-13T17:52:45.000000000","2020-05-14T00:52:45.000000000",1017,477881.3]
["2020-05-13T17:52:45.000000000","2020-05-14T00:52:45.000000000",1021,274.9981]
["2020-05-13T17:52:45.000000000","2020-05-14T00:52:45.000000000",1133,952.7959]
["2020-05-13T17:53:00.000000000","2020-05-14T00:53:00.000000000",1019,35100.1]
["2020-05-13T17:53:00.000000000","2020-05-14T00:53:00.000000000",1023,32046.71]
["2020-05-13T17:53:15.000000000","2020-05-14T00:53:15.000000000",1017,477335.39999999997]
["2020-05-13T17:53:15.000000000","2020-05-14T00:53:15.000000000",1021,275.0181]
["2020-05-13T17:53:15.000000000","2020-05-14T00:53:15.000000000",1133,952.9042]
["2020-05-13T17:53:30.000000000","2020-05-14T00:53:30.000000000",1019,35100.1]
["2020-05-13T17:53:30.000000000","2020-05-14T00:53:30.000000000",1023,32000.0]
["2020-05-13T17:53:45.000000000","2020-05-14T00:53:45.000000000",1017,477800.0]
["2020-05-13T17:53:45.000000000","2020-05-14T00:53:45.000000000",1021,274.9981]
["2020-05-13T17:53:45.000000000","2020-05-14T00:53:45.000000000",1133,952.8792]
["2020-05-13T17:54:00.000000000","2020-05-14T00:54:00.000000000",1019,35046.71]
["2020-05-13T17:54:00.000000000","2020-05-14T00:54:00.000000000",1023,32000.0]
["2020-05-13T17:54:15.000000000","2020-05-14T00:54:15.000000000",1017,477777.10000000003]
["2020-05-13T17:54:15.000000000","2020-05-14T00:54:15.000000000",1021,274.9204]
["2020-05-13T17:54:15.000000000","2020-05-14T00:54:15.000000000",1133,952.7375]
["2020-05-13T17:54:30.000000000","2020-05-14T00:54:30.000000000",1019,34680.079999999994]
["2020-05-13T17:54:30.000000000","2020-05-14T00:54:30.000000000",1023,32000.0]
["2020-05-13T17:54:45.000000000","2020-05-14T00:54:45.000000000",1017,477770.8]
["2020-05-13T17:54:45.000000000","2020-05-14T00:54:45.000000000",1021,274.9671]
["2020-05-13T17:54:45.000000000","2020-05-14T00:54:45.000000000",1133,953.3583]
["2020-05-13T17:55:00.000000000","2020-05-14T00:55:00.000000000",1019,34400.149999999994]
["2020-05-13T17:55:00.000000000","2020-05-14T00:55:00.000000000",1023,32000.0]
["2020-05-13T17:55:15.000000000","2020-05-14T00:55:15.000000000",1017,477750.0]
["2020-05-13T17:55:15.000000000","2020-05-14T00:55:15.000000000",1021,274.9582]
["2020-05-13T17:55:15.000000000","2020-05-14T00:55:15.000000000",1133,953.1808]
["2020-05-13T17:55:30.000000000","2020-05-14T00:55:30.000000000",1019,34400.149999999994]
["2020-05-13T17:55:30.000000000","2020-05-14T00:55:30.000000000",1023,32000.0]
["2020-05-13T17:55:45.000000000","2020-05-14T00:55:45.000000000",1017,477722.89999999997]
["2020-05-13T17:55:45.000000000","2020-05-14T00:55:45.000000000",1021,274.876]
["2020-05-13T17:55:45.000000000","2020-05-14T00:55:45.000000000",1133,952.4687]
["2020-05-13T17:56:00.000000000","2020-05-14T00:56:00.000000000",1019,34400.149999999994]
["2020-05-13T17:56:00.000000000","2020-05-14T00:56:00.000000000",1023,32000.0]
["2020-05-13T17:56:15.000000000","2020-05-14T00:56:15.000000000",1017,477637.5]
["2020-05-13T17:56:15.000000000","2020-05-14T00:56:15.000000000",1021,274.9271]
["2020-05-13T17:56:15.000000000","2020-05-14T00:56:15.000000000",1133,952.5104]
["2020-05-13T17:56:30.000000000","2020-05-14T00:56:30.000000000",1019,34400.149999999994]
["2020-05-13T17:56:30.000000000","2020-05-14T00:56:30.000000000",1023,32000.0]
["2020-05-13T17:56:45.000000000","2020-05-14T00:56:45.000000000",1017,477706.2]
["2020-05-13T17:56:45.000000000","2020-05-14T00:56:45.000000000",1021,274.8582]
["2020-05-13T17:56:45.000000000","2020-05-14T00:56:45.000000000",1133,952.3625]
["2020-05-13T17:57:00.000000000","2020-05-14T00:57:00.000000000",1019,34300.049999999996]
["2020-05-13T17:57:00.000000000","2020-05-14T00:57:00.000000000",1023,32053.39]
["2020-05-13T17:57:15.000000000","2020-05-14T00:57:15.000000000",1017,477725.0]
["2020-05-13T17:57:15.000000000","2020-05-14T00:57:15.000000000",1021,274.8983]
["2020-05-13T17:57:15.000000000","2020-05-14T00:57:15.000000000",1133,952.5562]
["2020-05-13T17:57:30.000000000","2020-05-14T00:57:30.000000000",1019,34300.049999999996]
["2020-05-13T17:57:30.000000000","2020-05-14T00:57:30.000000000",1023,31946.75]
["2020-05-13T17:57:45.000000000","2020-05-14T00:57:45.000000000",1017,477637.5]
["2020-05-13T17:57:45.000000000","2020-05-14T00:57:45.000000000",1021,274.956]
["2020-05-13T17:57:45.000000000","2020-05-14T00:57:45.000000000",1133,952.55]
["2020-05-13T17:58:00.000000000","2020-05-14T00:58:00.000000000",1019,34300.049999999996]
["2020-05-13T17:58:00.000000000","2020-05-14T00:58:00.000000000",1023,31900.15]
["2020-05-13T17:58:15.000000000","2020-05-14T00:58:15.000000000",1017,477529.2]
["2020-05-13T17:58:15.000000000","2020-05-14T00:58:15.000000000",1021,274.9071]
["2020-05-13T17:58:15.000000000","2020-05-14T00:58:15.000000000",1133,952.2188]
["2020-05-13T17:58:30.000000000","2020-05-14T00:58:30.000000000",1019,34253.450000000004]
["2020-05-13T17:58:30.000000000","2020-05-14T00:58:30.000000000",1023,32000.0]
["2020-05-13T17:58:45.000000000","2020-05-14T00:58:45.000000000",1017,477404.2]
["2020-05-13T17:58:45.000000000","2020-05-14T00:58:45.000000000",1021,274.7362]
["2020-05-13T17:58:45.000000000","2020-05-14T00:58:45.000000000",1133,952.0667]
["2020-05-13T17:59:00.000000000","2020-05-14T00:59:00.000000000",1019,34300.049999999996]
["2020-05-13T17:59:00.000000000","2020-05-14T00:59:00.000000000",1023,32000.0]
["2020-05-13T17:59:15.000000000","2020-05-14T00:59:15.000000000",1017,477616.69999999995]
["2020-05-13T17:59:15.000000000","2020-05-14T00:59:15.000000000",1021,274.7583]
["2020-05-13T17:59:15.000000000","2020-05-14T00:59:15.000000000",1133,952.3313]
["2020-05-13T17:59:30.000000000","2020-05-14T00:59:30.000000000",1019,34242.99]
["2020-05-13T17:59:30.000000000","2020-05-14T00:59:30.000000000",1023,32000.0]
["2020-05-13T17:59:45.000000000","2020-05-14T00:59:45.000000000",1017,477531.3]
["2020-05-13T17:59:45.000000000","2020-05-14T00:59:45.000000000",1021,274.8405]
["2020-05-13T17:59:45.000000000","2020-05-14T00:59:45.000000000",1133,952.3063]
["2020-05-13T18:00:00.000000000","2020-05-14T01:00:00.000000000",1019,34200.200000000004]
["2020-05-13T18:00:00.000000000","2020-05-14T01:00:00.000000000",1023,32000.0]
["2020-05-13T18:00:15.000000000","2020-05-14T01:00:15.000000000",1017,477645.8]
["2020-05-13T18:00:15.000000000","2020-05-14T01:00:15.000000000",1021,274.9581]
["2020-05-13T18:00:15.000000000","2020-05-14T01:00:15.000000000",1133,952.4541]
["2020-05-13T18:00:30.000000000","2020-05-14T01:00:30.000000000",1019,34200.200000000004]
["2020-05-13T18:00:30.000000000","2020-05-14T01:00:30.000000000",1023,32000.0]
["2020-05-13T18:00:45.000000000","2020-05-14T01:00:45.000000000",1017,477697.9]
["2020-05-13T18:00:45.000000000","2020-05-14T01:00:45.000000000",1021,274.9493]
["2020-05-13T18:00:45.000000000","2020-05-14T01:00:45.000000000",1133,952.5354]
["2020-05-13T18:01:00.000000000","2020-05-14T01:01:00.000000000",1019,34100.1]
["2020-05-13T18:01:00.000000000","2020-05-14T01:01:00.000000000",1023,32000.0]
["2020-05-13T18:01:15.000000000","2020-05-14T01:01:15.000000000",1018,474919.6]
["2020-05-13T18:01:15.000000000","2020-05-14T01:01:15.000000000",1022,0.01428537]
["2020-05-13T18:01:30.000000000","2020-05-14T01:01:30.000000000",1016,476200.0]
["2020-05-13T18:01:30.000000000","2020-05-14T01:01:30.000000000",1020,3031648.0]
["2020-05-13T18:01:30.000000000","2020-05-14T01:01:30.000000000",1130,833302416.1344]
["2020-05-13T18:01:45.000000000","2020-05-14T01:01:45.000000000",1018,475000.0]
["2020-05-13T18:01:45.000000000","2020-05-14T01:01:45.000000000",1022,0.0]
["2020-05-13T18:02:00.000000000","2020-05-14T01:02:00.000000000",1016,476200.0]
["2020-05-13T18:02:00.000000000","2020-05-14T01:02:00.000000000",1020,3031648.0]
["2020-05-13T18:02:00.000000000","2020-05-14T01:02:00.000000000",1130,833468550.4448]
["2020-05-13T18:02:15.000000000","2020-05-14T01:02:15.000000000",1018,476552.1]
["2020-05-13T18:02:15.000000000","2020-05-14T01:02:15.000000000",1022,0.06666507]
["2020-05-13T18:02:30.000000000","2020-05-14T01:02:30.000000000",1016,476800.0]
["2020-05-13T18:02:30.000000000","2020-05-14T01:02:30.000000000",1020,3031648.0]
["2020-05-13T18:02:30.000000000","2020-05-14T01:02:30.000000000",1130,833481889.696]
["2020-05-13T18:02:45.000000000","2020-05-14T01:02:45.000000000",1018,477416.7]
["2020-05-13T18:02:45.000000000","2020-05-14T01:02:45.000000000",1022,0.04888771]
["2020-05-13T18:03:00.000000000","2020-05-14T01:03:00.000000000",1016,476700.0]
["2020-05-13T18:03:00.000000000","2020-05-14T01:03:00.000000000",1020,3031648.0]
["2020-05-13T18:03:00.000000000","2020-05-14T01:03:00.000000000",1130,834040925.5872]
["2020-05-13T18:03:15.000000000","2020-05-14T01:03:15.000000000",1018,477495.8]
["2020-05-13T18:03:15.000000000","2020-05-14T01:03:15.000000000",1022,0.05333205]
["2020-05-13T18:03:30.000000000","2020-05-14T01:03:30.000000000",1016,477200.0]
["2020-05-13T18:03:30.000000000","2020-05-14T01:03:30.000000000",1020,3031648.0]
["2020-05-13T18:03:30.000000000","2020-05-14T01:03:30.000000000",1130,834390777.7664]
["2020-05-13T18:03:45.000000000","2020-05-14T01:03:45.000000000",1018,477808.3]
["2020-05-13T18:03:45.000000000","2020-05-14T01:03:45.000000000",1022,0.05110988]
["2020-05-13T18:04:00.000000000","2020-05-14T01:04:00.000000000",1016,477000.0]
["2020-05-13T18:04:00.000000000","2020-05-14T01:04:00.000000000",1020,3031648.0]
["2020-05-13T18:04:00.000000000","2020-05-14T01:04:00.000000000",1130,835238729.712]
["2020-05-13T18:04:15.000000000","2020-05-14T01:04:15.000000000",1018,477841.7]
["2020-05-13T18:04:15.000000000","2020-05-14T01:04:15.000000000",1022,0.03333253]
["2020-05-13T18:04:30.000000000","2020-05-14T01:04:30.000000000",1016,476800.0]
["2020-05-13T18:04:30.000000000","2020-05-14T01:04:30.000000000",1020,3031648.0]
["2020-05-13T18:04:30.000000000","2020-05-14T01:04:30.000000000",1130,834484758.8544]
["2020-05-13T18:04:45.000000000","2020-05-14T01:04:45.000000000",1018,477875.0]
["2020-05-13T18:04:45.000000000","2020-05-14T01:04:45.000000000",1022,0.03333253]
["2020-05-13T18:05:00.000000000","2020-05-14T01:05:00.000000000",1016,476700.0]
["2020-05-13T18:05:00.000000000","2020-05-14T01:05:00.000000000",1020,3031648.0]
["2020-05-13T18:05:00.000000000","2020-05-14T01:05:00.000000000",1130,834639676.0672]
["2020-05-13T18:05:15.000000000","2020-05-14T01:05:15.000000000",1018,477529.2]
["2020-05-13T18:05:15.000000000","2020-05-14T01:05:15.000000000",1022,0.01777735]
["2020-05-13T18:05:30.000000000","2020-05-14T01:05:30.000000000",1016,476900.0]
["2020-05-13T18:05:30.000000000","2020-05-14T01:05:30.000000000",1020,3031648.0]
["2020-05-13T18:05:30.000000000","2020-05-14T01:05:30.000000000",1130,834188870.0096]
["2020-05-13T18:05:45.000000000","2020-05-14T01:05:45.000000000",1018,477754.2]
["2020-05-13T18:05:45.000000000","2020-05-14T01:05:45.000000000",1022,0.04888771]
["2020-05-13T18:06:00.000000000","2020-05-14T01:06:00.000000000",1016,476800.0]
["2020-05-13T18:06:00.000000000","2020-05-14T01:06:00.000000000",1020,3031648.0]
["2020-05-13T18:06:00.000000000","2020-05-14T01:06:00.000000000",1130,834363796.0992]
["2020-05-13T18:06:15.000000000","2020-05-14T01:06:15.000000000",1018,477770.8]
["2020-05-13T18:06:15.000000000","2020-05-14T01:06:15.000000000",1022,0.01555518]
["2020-05-13T18:06:30.000000000","2020-05-14T01:06:30.000000000",1016,476900.0]
["2020-05-13T18:06:30.000000000","2020-05-14T01:06:30.000000000",1020,3031648.0]
["2020-05-13T18:06:30.000000000","2020-05-14T01:06:30.000000000",1130,834787620.4896]
["2020-05-13T18:06:45.000000000","2020-05-14T01:06:45.000000000",1018,477641.7]
["2020-05-13T18:06:45.000000000","2020-05-14T01:06:45.000000000",1022,0.0]
["2020-05-13T18:07:00.000000000","2020-05-14T01:07:00.000000000",1016,476900.0]
["2020-05-13T18:07:00.000000000","2020-05-14T01:07:00.000000000",1020,3031648.0]
["2020-05-13T18:07:00.000000000","2020-05-14T01:07:00.000000000",1130,834309832.7648]
["2020-05-13T18:07:15.000000000","2020-05-14T01:07:15.000000000",1018,477702.1]
["2020-05-13T18:07:15.000000000","2020-05-14T01:07:15.000000000",1022,0.01555518]
["2020-05-13T18:07:30.000000000","2020-05-14T01:07:30.000000000",1016,477000.0]
["2020-05-13T18:07:30.000000000","2020-05-14T01:07:30.000000000",1020,3031648.0]
["2020-05-13T18:07:30.000000000","2020-05-14T01:07:30.000000000",1130,834444437.936]
["2020-05-13T18:07:45.000000000","2020-05-14T01:07:45.000000000",1018,476500.0]
["2020-05-13T18:07:45.000000000","2020-05-14T01:07:45.000000000",1022,0.01555518]
["2020-05-13T18:08:00.000000000","2020-05-14T01:08:00.000000000",1016,477000.0]
["2020-05-13T18:08:00.000000000","2020-05-14T01:08:00.000000000",1020,3031648.0]
["2020-05-13T18:08:00.000000000","2020-05-14T01:08:00.000000000",1130,834857651.5584]
["2020-05-13T18:08:15.000000000","2020-05-14T01:08:15.000000000",1018,476000.0]
["2020-05-13T18:08:15.000000000","2020-05-14T01:08:15.000000000",1022,0.01555518]
["2020-05-13T18:08:30.000000000","2020-05-14T01:08:30.000000000",1016,477000.0]
["2020-05-13T18:08:30.000000000","2020-05-14T01:08:30.000000000",1020,3031648.0]
["2020-05-13T18:08:30.000000000","2020-05-14T01:08:30.000000000",1130,835272381.0048]
["2020-05-13T18:08:45.000000000","2020-05-14T01:08:45.000000000",1018,477793.8]
["2020-05-13T18:08:45.000000000","2020-05-14T01:08:45.000000000",1022,0.06666507]
["2020-05-13T18:09:00.000000000","2020-05-14T01:09:00.000000000",1016,476900.0]
["2020-05-13T18:09:00.000000000","2020-05-14T01:09:00.000000000",1020,3031648.0]
["2020-05-13T18:09:00.000000000","2020-05-14T01:09:00.000000000",1130,835043794.7456]
["2020-05-13T18:09:15.000000000","2020-05-14T01:09:15.000000000",1018,477810.4]
["2020-05-13T18:09:15.000000000","2020-05-14T01:09:15.000000000",1022,0.04888771]
["2020-05-13T18:09:30.000000000","2020-05-14T01:09:30.000000000",1016,477500.0]
["2020-05-13T18:09:30.000000000","2020-05-14T01:09:30.000000000",1020,3031648.0]
["2020-05-13T18:09:30.000000000","2020-05-14T01:09:30.000000000",1130,835285720.256]
["2020-05-13T18:09:45.000000000","2020-05-14T01:09:45.000000000",1018,476210.39999999997]
["2020-05-13T18:09:45.000000000","2020-05-14T01:09:45.000000000",1022,0.01777735]
["2020-05-13T18:10:00.000000000","2020-05-14T01:10:00.000000000",1016,477300.0]
["2020-05-13T18:10:00.000000000","2020-05-14T01:10:00.000000000",1020,3031648.0]
["2020-05-13T18:10:00.000000000","2020-05-14T01:10:00.000000000",1130,835548564.1376]
["2020-05-13T18:10:15.000000000","2020-05-14T01:10:15.000000000",1018,476312.5]
["2020-05-13T18:10:15.000000000","2020-05-14T01:10:15.000000000",1022,0.04666555]
["2020-05-13T18:10:30.000000000","2020-05-14T01:10:30.000000000",1016,477400.0]
["2020-05-13T18:10:30.000000000","2020-05-14T01:10:30.000000000",1020,3031648.0]
["2020-05-13T18:10:30.000000000","2020-05-14T01:10:30.000000000",1130,835453976.72]
["2020-05-13T18:10:45.000000000","2020-05-14T01:10:45.000000000",1018,476047.9]
["2020-05-13T18:10:45.000000000","2020-05-14T01:10:45.000000000",1022,0.03333253]
["2020-05-13T18:11:00.000000000","2020-05-14T01:11:00.000000000",1016,477400.0]
["2020-05-13T18:11:00.000000000","2020-05-14T01:11:00.000000000",1020,3031648.0]
["2020-05-13T18:11:00.000000000","2020-05-14T01:11:00.000000000",1130,835541591.3472]
["2020-05-13T18:11:15.000000000","2020-05-14T01:11:15.000000000",1018,476322.9]
["2020-05-13T18:11:15.000000000","2020-05-14T01:11:15.000000000",1022,0.01555518]
["2020-05-13T18:11:30.000000000","2020-05-14T01:11:30.000000000",1016,477200.0]
["2020-05-13T18:11:30.000000000","2020-05-14T01:11:30.000000000",1020,3031648.0]
["2020-05-13T18:11:30.000000000","2020-05-14T01:11:30.000000000",1130,835750471.8944]
["2020-05-13T18:11:45.000000000","2020-05-14T01:11:45.000000000",1018,476235.4]
["2020-05-13T18:11:45.000000000","2020-05-14T01:11:45.000000000",1022,0.03333253]
["2020-05-13T18:12:00.000000000","2020-05-14T01:12:00.000000000",1016,477400.0]
["2020-05-13T18:12:00.000000000","2020-05-14T01:12:00.000000000",1020,3031648.0]
["2020-05-13T18:12:00.000000000","2020-05-14T01:12:00.000000000",1130,835716517.4368]
["2020-05-13T18:12:15.000000000","2020-05-14T01:12:15.000000000",1018,477300.0]
["2020-05-13T18:12:15.000000000","2020-05-14T01:12:15.000000000",1022,0.04888771]
["2020-05-13T18:12:30.000000000","2020-05-14T01:12:30.000000000",1016,477200.0]
["2020-05-13T18:12:30.000000000","2020-05-14T01:12:30.000000000",1020,3031648.0]
["2020-05-13T18:12:30.000000000","2020-05-14T01:12:30.000000000",1130,835032880.8128]
["2020-05-13T18:12:45.000000000","2020-05-14T01:12:45.000000000",1018,476156.3]
["2020-05-13T18:12:45.000000000","2020-05-14T01:12:45.000000000",1022,0.0644429]
["2020-05-13T18:13:00.000000000","2020-05-14T01:13:00.000000000",1016,477300.0]
["2020-05-13T18:13:00.000000000","2020-05-14T01:13:00.000000000",1020,3031648.0]
["2020-05-13T18:13:00.000000000","2020-05-14T01:13:00.000000000",1130,835494600.8032]
["2020-05-13T18:13:15.000000000","2020-05-14T01:13:15.000000000",1018,476516.7]
["2020-05-13T18:13:15.000000000","2020-05-14T01:13:15.000000000",1022,0.03333253]
["2020-05-13T18:13:30.000000000","2020-05-14T01:13:30.000000000",1016,477400.0]
["2020-05-13T18:13:30.000000000","2020-05-14T01:13:30.000000000",1020,3031648.0]
["2020-05-13T18:13:30.000000000","2020-05-14T01:13:30.000000000",1130,835043188.416]
["2020-05-13T18:13:45.000000000","2020-05-14T01:13:45.000000000",1018,477243.7]
["2020-05-13T18:13:45.000000000","2020-05-14T01:13:45.000000000",1022,0.01555518]
["2020-05-13T18:14:00.000000000","2020-05-14T01:14:00.000000000",1016,477200.0]
["2020-05-13T18:14:00.000000000","2020-05-14T01:14:00.000000000",1020,3031648.0]
["2020-05-13T18:14:00.000000000","2020-05-14T01:14:00.000000000",1130,835050464.3712]
["2020-05-13T18:14:15.000000000","2020-05-14T01:14:15.000000000",1018,477839.3]
["2020-05-13T18:14:15.000000000","2020-05-14T01:14:15.000000000",1022,0.0]
["2020-05-13T18:14:30.000000000","2020-05-14T01:14:30.000000000",1016,476900.0]
["2020-05-13T18:14:30.000000000","2020-05-14T01:14:30.000000000",1020,3031648.0]
["2020-05-13T18:14:30.000000000","2020-05-14T01:14:30.000000000",1130,834336814.432]
["2020-05-13T18:14:45.000000000","2020-05-14T01:14:45.000000000",1018,477720.8]
["2020-05-13T18:14:45.000000000","2020-05-14T01:14:45.000000000",1022,0.03333253]
["2020-05-13T18:15:00.000000000","2020-05-14T01:15:00.000000000",1016,476900.0]
["2020-05-13T18:15:00.000000000","2020-05-14T01:15:00.000000000",1020,3031648.0]
["2020-05-13T18:15:00.000000000","2020-05-14T01:15:00.000000000",1130,834383804.976]
["2020-05-13T18:15:15.000000000","2020-05-14T01:15:15.000000000",1018,477720.8]
["2020-05-13T18:15:15.000000000","2020-05-14T01:15:15.000000000",1022,0.05110988]
["2020-05-13T18:15:30.000000000","2020-05-14T01:15:30.000000000",1016,476700.0]
["2020-05-13T18:15:30.000000000","2020-05-14T01:15:30.000000000",1020,3031648.0]
["2020-05-13T18:15:30.000000000","2020-05-14T01:15:30.000000000",1130,834417759.4336]
["2020-05-13T18:15:45.000000000","2020-05-14T01:15:45.000000000",1018,477768.7]
["2020-05-13T18:15:45.000000000","2020-05-14T01:15:45.000000000",1022,0.0]
["2020-05-13T18:16:00.000000000","2020-05-14T01:16:00.000000000",1016,476600.0]
["2020-05-13T18:16:00.000000000","2020-05-14T01:16:00.000000000",1020,3031648.0]
["2020-05-13T18:16:00.000000000","2020-05-14T01:16:00.000000000",1130,834451410.7264]
["2020-05-13T18:16:15.000000000","2020-05-14T01:16:15.000000000",1018,475839.60000000003]
["2020-05-13T18:16:15.000000000","2020-05-14T01:16:15.000000000",1022,0.01777735]
["2020-05-13T18:16:30.000000000","2020-05-14T01:16:30.000000000",1016,476100.0]
["2020-05-13T18:16:30.000000000","2020-05-14T01:16:30.000000000",1020,3031648.0]
["2020-05-13T18:16:30.000000000","2020-05-14T01:16:30.000000000",1130,833852053.9168]
["2020-05-13T18:16:45.000000000","2020-05-14T01:16:45.000000000",1018,477500.0]
["2020-05-13T18:16:45.000000000","2020-05-14T01:16:45.000000000",1022,0.02857074]
["2020-05-13T18:17:00.000000000","2020-05-14T01:17:00.000000000",1016,476300.0]
["2020-05-13T18:17:00.000000000","2020-05-14T01:17:00.000000000",1020,3031648.0]
["2020-05-13T18:17:00.000000000","2020-05-14T01:17:00.000000000",1130,833690770.2432]
["2020-05-13T18:17:15.000000000","2020-05-14T01:17:15.000000000",1018,477829.2]
["2020-05-13T18:17:15.000000000","2020-05-14T01:17:15.000000000",1022,0.03333253]
["2020-05-13T18:17:30.000000000","2020-05-14T01:17:30.000000000",1016,477000.0]
["2020-05-13T18:17:30.000000000","2020-05-14T01:17:30.000000000",1020,3031648.0]
["2020-05-13T18:17:30.000000000","2020-05-14T01:17:30.000000000",1130,834141879.4656]
["2020-05-13T18:17:45.000000000","2020-05-14T01:17:45.000000000",1018,477579.2]
["2020-05-13T18:17:45.000000000","2020-05-14T01:17:45.000000000",1022,0.0]
["2020-05-13T18:18:00.000000000","2020-05-14T01:18:00.000000000",1016,476900.0]
["2020-05-13T18:18:00.000000000","2020-05-14T01:18:00.000000000",1020,3031648.0]
["2020-05-13T18:18:00.000000000","2020-05-14T01:18:00.000000000",1130,834020613.5456]
["2020-05-13T18:18:15.000000000","2020-05-14T01:18:15.000000000",1018,477897.89999999997]
["2020-05-13T18:18:15.000000000","2020-05-14T01:18:15.000000000",1022,0.03111036]
["2020-05-13T18:18:30.000000000","2020-05-14T01:18:30.000000000",1016,477200.0]
["2020-05-13T18:18:30.000000000","2020-05-14T01:18:30.000000000",1020,3031648.0]
["2020-05-13T18:18:30.000000000","2020-05-14T01:18:30.000000000",1130,834606024.7744]
["2020-05-13T18:18:45.000000000","2020-05-14T01:18:45.000000000",1018,476300.0]
["2020-05-13T18:18:45.000000000","2020-05-14T01:18:45.000000000",1022,0.05110988]
["2020-05-13T18:19:00.000000000","2020-05-14T01:19:00.000000000",1016,477000.0]
["2020-05-13T18:19:00.000000000","2020-05-14T01:19:00.000000000",1020,3031648.0]
["2020-05-13T18:19:00.000000000","2020-05-14T01:19:00.000000000",1130,834888877.5328]
["2020-05-13T18:19:15.000000000","2020-05-14T01:19:15.000000000",1018,476235.4]
["2020-05-13T18:19:15.000000000","2020-05-14T01:19:15.000000000",1022,0.0]
["2020-05-13T18:19:30.000000000","2020-05-14T01:19:30.000000000",1016,477200.0]
["2020-05-13T18:19:30.000000000","2020-05-14T01:19:30.000000000",1020,3031648.0]
["2020-05-13T18:19:30.000000000","2020-05-14T01:19:30.000000000",1130,835050161.2064]
["2020-05-13T18:19:45.000000000","2020-05-14T01:19:45.000000000",1018,476264.6]
["2020-05-13T18:19:45.000000000","2020-05-14T01:19:45.000000000",1022,0.06666507]
["2020-05-13T18:20:00.000000000","2020-05-14T01:20:00.000000000",1016,477300.0]
["2020-05-13T18:20:00.000000000","2020-05-14T01:20:00.000000000",1020,3031648.0]
["2020-05-13T18:20:00.000000000","2020-05-14T01:20:00.000000000",1130,835191739.168]
["2020-05-13T18:20:15.000000000","2020-05-14T01:20:15.000000000",1018,476306.2]
["2020-05-13T18:20:15.000000000","2020-05-14T01:20:15.000000000",1022,0.05110988]
["2020-05-13T18:20:30.000000000","2020-05-14T01:20:30.000000000",1017,476901.8]
["2020-05-13T18:20:30.000000000","2020-05-14T01:20:30.000000000",1021,275.4672]
["2020-05-13T18:20:30.000000000","2020-05-14T01:20:30.000000000",1133,953.0357]
["2020-05-13T18:20:45.000000000","2020-05-14T01:20:45.000000000",1019,33000.0]
["2020-05-13T18:20:45.000000000","2020-05-14T01:20:45.000000000",1023,31942.94]
["2020-05-13T18:21:00.000000000","2020-05-14T01:21:00.000000000",1017,477906.3]
["2020-05-13T18:21:00.000000000","2020-05-14T01:21:00.000000000",1021,275.2103]
["2020-05-13T18:21:00.000000000","2020-05-14T01:21:00.000000000",1133,955.5938]
["2020-05-13T18:21:15.000000000","2020-05-14T01:21:15.000000000",1019,32946.75]
["2020-05-13T18:21:15.000000000","2020-05-14T01:21:15.000000000",1023,31900.15]
["2020-05-13T18:21:30.000000000","2020-05-14T01:21:30.000000000",1017,476291.7]
["2020-05-13T18:21:30.000000000","2020-05-14T01:21:30.000000000",1021,275.6241]
["2020-05-13T18:21:30.000000000","2020-05-14T01:21:30.000000000",1133,952.4605]
["2020-05-13T18:21:45.000000000","2020-05-14T01:21:45.000000000",1019,32900.149999999994]
["2020-05-13T18:21:45.000000000","2020-05-14T01:21:45.000000000",1023,31853.44]
["2020-05-13T18:22:00.000000000","2020-05-14T01:22:00.000000000",1017,476904.2]
["2020-05-13T18:22:00.000000000","2020-05-14T01:22:00.000000000",1021,275.3667]
["2020-05-13T18:22:00.000000000","2020-05-14T01:22:00.000000000",1133,954.1646]
["2020-05-13T18:22:15.000000000","2020-05-14T01:22:15.000000000",1019,32953.4]
["2020-05-13T18:22:15.000000000","2020-05-14T01:22:15.000000000",1023,31946.75]
["2020-05-13T18:22:30.000000000","2020-05-14T01:22:30.000000000",1017,476575.0]
["2020-05-13T18:22:30.000000000","2020-05-14T01:22:30.000000000",1021,275.2601]
["2020-05-13T18:22:30.000000000","2020-05-14T01:22:30.000000000",1133,954.4771]
["2020-05-13T18:22:45.000000000","2020-05-14T01:22:45.000000000",1019,32900.149999999994]
["2020-05-13T18:22:45.000000000","2020-05-14T01:22:45.000000000",1023,31900.15]
["2020-05-13T18:23:00.000000000","2020-05-14T01:23:00.000000000",1017,476500.0]
["2020-05-13T18:23:00.000000000","2020-05-14T01:23:00.000000000",1021,275.4044]
["2020-05-13T18:23:00.000000000","2020-05-14T01:23:00.000000000",1133,954.0187]
["2020-05-13T18:23:15.000000000","2020-05-14T01:23:15.000000000",1019,32900.149999999994]
["2020-05-13T18:23:15.000000000","2020-05-14T01:23:15.000000000",1023,31900.15]
["2020-05-13T18:23:30.000000000","2020-05-14T01:23:30.000000000",1017,476518.7]
["2020-05-13T18:23:30.000000000","2020-05-14T01:23:30.000000000",1021,275.2911]
["2020-05-13T18:23:30.000000000","2020-05-14T01:23:30.000000000",1133,953.1125]
["2020-05-13T18:23:45.000000000","2020-05-14T01:23:45.000000000",1019,32846.76]
["2020-05-13T18:23:45.000000000","2020-05-14T01:23:45.000000000",1023,31900.15]
["2020-05-13T18:24:00.000000000","2020-05-14T01:24:00.000000000",1017,476385.4]
["2020-05-13T18:24:00.000000000","2020-05-14T01:24:00.000000000",1021,275.5087]
["2020-05-13T18:24:00.000000000","2020-05-14T01:24:00.000000000",1133,952.5125]
["2020-05-13T18:24:15.000000000","2020-05-14T01:24:15.000000000",1019,32800.049999999996]
["2020-05-13T18:24:15.000000000","2020-05-14T01:24:15.000000000",1023,31853.44]
["2020-05-13T18:24:30.000000000","2020-05-14T01:24:30.000000000",1017,476335.39999999997]
["2020-05-13T18:24:30.000000000","2020-05-14T01:24:30.000000000",1021,275.3911]
["2020-05-13T18:24:30.000000000","2020-05-14T01:24:30.000000000",1133,952.9812]
["2020-05-13T18:24:45.000000000","2020-05-14T01:24:45.000000000",1019,32800.049999999996]
["2020-05-13T18:24:45.000000000","2020-05-14T01:24:45.000000000",1023,31900.15]
["2020-05-13T18:25:00.000000000","2020-05-14T01:25:00.000000000",1017,478220.8]
["2020-05-13T18:25:00.000000000","2020-05-14T01:25:00.000000000",1021,275.5287]
["2020-05-13T18:25:00.000000000","2020-05-14T01:25:00.000000000",1133,954.3146]
["2020-05-13T18:25:15.000000000","2020-05-14T01:25:15.000000000",1019,32746.8]
["2020-05-13T18:25:15.000000000","2020-05-14T01:25:15.000000000",1023,31800.05]
["2020-05-13T18:25:30.000000000","2020-05-14T01:25:30.000000000",1017,476660.39999999997]
["2020-05-13T18:25:30.000000000","2020-05-14T01:25:30.000000000",1021,275.4621]
["2020-05-13T18:25:30.000000000","2020-05-14T01:25:30.000000000",1133,952.9625]
["2020-05-13T18:25:45.000000000","2020-05-14T01:25:45.000000000",1019,32700.2]
["2020-05-13T18:25:45.000000000","2020-05-14T01:25:45.000000000",1023,31853.44]
["2020-05-13T18:26:00.000000000","2020-05-14T01:26:00.000000000",1017,476797.9]
["2020-05-13T18:26:00.000000000","2020-05-14T01:26:00.000000000",1021,275.4888]
["2020-05-13T18:26:00.000000000","2020-05-14T01:26:00.000000000",1133,953.0167]
["2020-05-13T18:26:15.000000000","2020-05-14T01:26:15.000000000",1019,32700.2]
["2020-05-13T18:26:15.000000000","2020-05-14T01:26:15.000000000",1023,31846.76]
["2020-05-13T18:26:30.000000000","2020-05-14T01:26:30.000000000",1017,476637.5]
["2020-05-13T18:26:30.000000000","2020-05-14T01:26:30.000000000",1021,275.5043]
["2020-05-13T18:26:30.000000000","2020-05-14T01:26:30.000000000",1133,952.6917]
["2020-05-13T18:26:45.000000000","2020-05-14T01:26:45.000000000",1019,32700.2]
["2020-05-13T18:26:45.000000000","2020-05-14T01:26:45.000000000",1023,31900.15]
["2020-05-13T18:27:00.000000000","2020-05-14T01:27:00.000000000",1017,478589.60000000003]
["2020-05-13T18:27:00.000000000","2020-05-14T01:27:00.000000000",1021,275.5043]
["2020-05-13T18:27:00.000000000","2020-05-14T01:27:00.000000000",1133,954.8375]
["2020-05-13T18:27:15.000000000","2020-05-14T01:27:15.000000000",1019,32746.8]
["2020-05-13T18:27:15.000000000","2020-05-14T01:27:15.000000000",1023,31900.15]
["2020-05-13T18:27:30.000000000","2020-05-14T01:27:30.000000000",1017,478404.2]
["2020-05-13T18:27:30.000000000","2020-05-14T01:27:30.000000000",1021,275.4821]
["2020-05-13T18:27:30.000000000","2020-05-14T01:27:30.000000000",1133,954.7563]
["2020-05-13T18:27:45.000000000","2020-05-14T01:27:45.000000000",1019,32700.2]
["2020-05-13T18:27:45.000000000","2020-05-14T01:27:45.000000000",1023,31846.76]
["2020-05-13T18:28:00.000000000","2020-05-14T01:28:00.000000000",1017,477245.8]
["2020-05-13T18:28:00.000000000","2020-05-14T01:28:00.000000000",1021,275.5709]
["2020-05-13T18:28:00.000000000","2020-05-14T01:28:00.000000000",1133,954.7979]
["2020-05-13T18:28:15.000000000","2020-05-14T01:28:15.000000000",1019,32700.2]
["2020-05-13T18:28:15.000000000","2020-05-14T01:28:15.000000000",1023,31800.05]
["2020-05-13T18:28:30.000000000","2020-05-14T01:28:30.000000000",1017,477243.7]
["2020-05-13T18:28:30.000000000","2020-05-14T01:28:30.000000000",1021,275.6131]
["2020-05-13T18:28:30.000000000","2020-05-14T01:28:30.000000000",1133,954.7458]
["2020-05-13T18:28:45.000000000","2020-05-14T01:28:45.000000000",1019,32700.2]
["2020-05-13T18:28:45.000000000","2020-05-14T01:28:45.000000000",1023,31846.76]
["2020-05-13T18:29:00.000000000","2020-05-14T01:29:00.000000000",1017,477110.4]
["2020-05-13T18:29:00.000000000","2020-05-14T01:29:00.000000000",1021,275.5198]
["2020-05-13T18:29:00.000000000","2020-05-14T01:29:00.000000000",1133,953.2979]
["2020-05-13T18:29:15.000000000","2020-05-14T01:29:15.000000000",1019,32546.71]
["2020-05-13T18:29:15.000000000","2020-05-14T01:29:15.000000000",1023,31746.8]
["2020-05-13T18:29:30.000000000","2020-05-14T01:29:30.000000000",1017,476919.6]
["2020-05-13T18:29:30.000000000","2020-05-14T01:29:30.000000000",1021,275.5338]
["2020-05-13T18:29:30.000000000","2020-05-14T01:29:30.000000000",1133,952.9509]
["2020-05-13T18:29:45.000000000","2020-05-14T01:29:45.000000000",1019,32500.0]
["2020-05-13T18:29:45.000000000","2020-05-14T01:29:45.000000000",1023,31800.05]
["2020-05-13T18:30:00.000000000","2020-05-14T01:30:00.000000000",1017,477141.7]
["2020-05-13T18:30:00.000000000","2020-05-14T01:30:00.000000000",1021,275.5243]
["2020-05-13T18:30:00.000000000","2020-05-14T01:30:00.000000000",1133,953.2604]
["2020-05-13T18:30:15.000000000","2020-05-14T01:30:15.000000000",1019,32553.39]
["2020-05-13T18:30:15.000000000","2020-05-14T01:30:15.000000000",1023,31800.05]
["2020-05-13T18:30:30.000000000","2020-05-14T01:30:30.000000000",1017,476870.8]
["2020-05-13T18:30:30.000000000","2020-05-14T01:30:30.000000000",1021,275.4843]
["2020-05-13T18:30:30.000000000","2020-05-14T01:30:30.000000000",1133,954.6875]
["2020-05-13T18:30:45.000000000","2020-05-14T01:30:45.000000000",1019,32500.0]
["2020-05-13T18:30:45.000000000","2020-05-14T01:30:45.000000000",1023,31800.05]
["2020-05-13T18:31:00.000000000","2020-05-14T01:31:00.000000000",1017,477058.3]
["2020-05-13T18:31:00.000000000","2020-05-14T01:31:00.000000000",1021,275.4621]
["2020-05-13T18:31:00.000000000","2020-05-14T01:31:00.000000000",1133,954.9791]
["2020-05-13T18:31:15.000000000","2020-05-14T01:31:15.000000000",1019,32500.0]
["2020-05-13T18:31:15.000000000","2020-05-14T01:31:15.000000000",1023,31700.199999999997]
["2020-05-13T18:31:30.000000000","2020-05-14T01:31:30.000000000",1017,476966.7]
["2020-05-13T18:31:30.000000000","2020-05-14T01:31:30.000000000",1021,275.5398]
["2020-05-13T18:31:30.000000000","2020-05-14T01:31:30.000000000",1133,954.825]
["2020-05-13T18:31:45.000000000","2020-05-14T01:31:45.000000000",1019,32500.0]
["2020-05-13T18:31:45.000000000","2020-05-14T01:31:45.000000000",1023,31800.05]
["2020-05-13T18:32:00.000000000","2020-05-14T01:32:00.000000000",1017,476893.7]
["2020-05-13T18:32:00.000000000","2020-05-14T01:32:00.000000000",1021,275.491]
["2020-05-13T18:32:00.000000000","2020-05-14T01:32:00.000000000",1133,954.5041]
["2020-05-13T18:32:15.000000000","2020-05-14T01:32:15.000000000",1019,32400.149999999998]
["2020-05-13T18:32:15.000000000","2020-05-14T01:32:15.000000000",1023,31746.8]
["2020-05-13T18:32:30.000000000","2020-05-14T01:32:30.000000000",1017,477027.10000000003]
["2020-05-13T18:32:30.000000000","2020-05-14T01:32:30.000000000",1021,275.5265]
["2020-05-13T18:32:30.000000000","2020-05-14T01:32:30.000000000",1133,953.5104]
["2020-05-13T18:32:45.000000000","2020-05-14T01:32:45.000000000",1019,32500.0]
["2020-05-13T18:32:45.000000000","2020-05-14T01:32:45.000000000",1023,31753.45]
["2020-05-13T18:33:00.000000000","2020-05-14T01:33:00.000000000",1017,476745.8]
["2020-05-13T18:33:00.000000000","2020-05-14T01:33:00.000000000",1021,275.5532]
["2020-05-13T18:33:00.000000000","2020-05-14T01:33:00.000000000",1133,953.4062]
["2020-05-13T18:33:15.000000000","2020-05-14T01:33:15.000000000",1019,32500.0]
["2020-05-13T18:33:15.000000000","2020-05-14T01:33:15.000000000",1023,31800.05]
["2020-05-13T18:33:30.000000000","2020-05-14T01:33:30.000000000",1017,476956.2]
["2020-05-13T18:33:30.000000000","2020-05-14T01:33:30.000000000",1021,275.7108]
["2020-05-13T18:33:30.000000000","2020-05-14T01:33:30.000000000",1133,953.6166]
["2020-05-13T18:33:45.000000000","2020-05-14T01:33:45.000000000",1019,32400.149999999998]
["2020-05-13T18:33:45.000000000","2020-05-14T01:33:45.000000000",1023,31753.45]
["2020-05-13T18:34:00.000000000","2020-05-14T01:34:00.000000000",1017,476906.3]
["2020-05-13T18:34:00.000000000","2020-05-14T01:34:00.000000000",1021,275.4887]
["2020-05-13T18:34:00.000000000","2020-05-14T01:34:00.000000000",1133,954.8667]
["2020-05-13T18:34:15.000000000","2020-05-14T01:34:15.000000000",1019,32400.149999999998]
["2020-05-13T18:34:15.000000000","2020-05-14T01:34:15.000000000",1023,31746.8]
["2020-05-13T18:34:30.000000000","2020-05-14T01:34:30.000000000",1017,476827.1]
["2020-05-13T18:34:30.000000000","2020-05-14T01:34:30.000000000",1021,275.5465]
["2020-05-13T18:34:30.000000000","2020-05-14T01:34:30.000000000",1133,954.7959]
["2020-05-13T18:34:45.000000000","2020-05-14T01:34:45.000000000",1019,32400.149999999998]
["2020-05-13T18:34:45.000000000","2020-05-14T01:34:45.000000000",1023,31800.05]
["2020-05-13T18:35:00.000000000","2020-05-14T01:35:00.000000000",1017,476756.3]
["2020-05-13T18:35:00.000000000","2020-05-14T01:35:00.000000000",1021,275.5065]
["2020-05-13T18:35:00.000000000","2020-05-14T01:35:00.000000000",1133,954.1626]
["2020-05-13T18:35:15.000000000","2020-05-14T01:35:15.000000000",1019,32400.149999999998]
["2020-05-13T18:35:15.000000000","2020-05-14T01:35:15.000000000",1023,31746.8]
["2020-05-13T18:35:30.000000000","2020-05-14T01:35:30.000000000",1017,476781.3]
["2020-05-13T18:35:30.000000000","2020-05-14T01:35:30.000000000",1021,275.4291]
["2020-05-13T18:35:30.000000000","2020-05-14T01:35:30.000000000",1133,954.48]
["2020-05-13T18:35:45.000000000","2020-05-14T01:35:45.000000000",1019,32400.149999999998]
["2020-05-13T18:35:45.000000000","2020-05-14T01:35:45.000000000",1023,31700.199999999997]
["2020-05-13T18:36:00.000000000","2020-05-14T01:36:00.000000000",1017,476554.19999999995]
["2020-05-13T18:36:00.000000000","2020-05-14T01:36:00.000000000",1021,275.3911]
["2020-05-13T18:36:00.000000000","2020-05-14T01:36:00.000000000",1133,954.1855]
["2020-05-13T18:36:15.000000000","2020-05-14T01:36:15.000000000",1019,32400.149999999998]
["2020-05-13T18:36:15.000000000","2020-05-14T01:36:15.000000000",1023,31700.199999999997]
["2020-05-13T18:36:30.000000000","2020-05-14T01:36:30.000000000",1017,476897.89999999997]
["2020-05-13T18:36:30.000000000","2020-05-14T01:36:30.000000000",1021,275.4621]
["2020-05-13T18:36:30.000000000","2020-05-14T01:36:30.000000000",1133,953.4625]
["2020-05-13T18:36:45.000000000","2020-05-14T01:36:45.000000000",1019,32400.149999999998]
["2020-05-13T18:36:45.000000000","2020-05-14T01:36:45.000000000",1023,31700.199999999997]
["2020-05-13T18:37:00.000000000","2020-05-14T01:37:00.000000000",1017,477081.2]
["2020-05-13T18:37:00.000000000","2020-05-14T01:37:00.000000000",1021,275.5576]
["2020-05-13T18:37:00.000000000","2020-05-14T01:37:00.000000000",1133,954.4645]
["2020-05-13T18:37:15.000000000","2020-05-14T01:37:15.000000000",1019,32400.149999999998]
["2020-05-13T18:37:15.000000000","2020-05-14T01:37:15.000000000",1023,31700.199999999997]
["2020-05-13T18:37:30.000000000","2020-05-14T01:37:30.000000000",1017,477020.8]
["2020-05-13T18:37:30.000000000","2020-05-14T01:37:30.000000000",1021,275.6553]
["2020-05-13T18:37:30.000000000","2020-05-14T01:37:30.000000000",1133,954.35]
["2020-05-13T18:37:45.000000000","2020-05-14T01:37:45.000000000",1019,32400.149999999998]
["2020-05-13T18:37:45.000000000","2020-05-14T01:37:45.000000000",1023,31700.199999999997]
["2020-05-13T18:38:00.000000000","2020-05-14T01:38:00.000000000",1017,477000.0]
["2020-05-13T18:38:00.000000000","2020-05-14T01:38:00.000000000",1021,275.6264]
["2020-05-13T18:38:00.000000000","2020-05-14T01:38:00.000000000",1133,954.9354]
["2020-05-13T18:38:15.000000000","2020-05-14T01:38:15.000000000",1019,32300.05]
["2020-05-13T18:38:15.000000000","2020-05-14T01:38:15.000000000",1023,31700.199999999997]
["2020-05-13T18:38:30.000000000","2020-05-14T01:38:30.000000000",1017,476687.5]
["2020-05-13T18:38:30.000000000","2020-05-14T01:38:30.000000000",1021,275.5909]
["2020-05-13T18:38:30.000000000","2020-05-14T01:38:30.000000000",1133,952.8125]
["2020-05-13T18:38:45.000000000","2020-05-14T01:38:45.000000000",1019,32300.05]
["2020-05-13T18:38:45.000000000","2020-05-14T01:38:45.000000000",1023,31700.199999999997]
["2020-05-13T18:39:00.000000000","2020-05-14T01:39:00.000000000",1017,476727.10000000003]
["2020-05-13T18:39:00.000000000","2020-05-14T01:39:00.000000000",1021,275.522]
["2020-05-13T18:39:00.000000000","2020-05-14T01:39:00.000000000",1133,953.2584]
["2020-05-13T18:39:15.000000000","2020-05-14T01:39:15.000000000",1019,32300.05]
["2020-05-13T18:39:15.000000000","2020-05-14T01:39:15.000000000",1023,31700.199999999997]
["2020-05-13T18:39:30.000000000","2020-05-14T01:39:30.000000000",1017,476483.3]
["2020-05-13T18:39:30.000000000","2020-05-14T01:39:30.000000000",1021,275.5087]
["2020-05-13T18:39:30.000000000","2020-05-14T01:39:30.000000000",1133,952.6125]
["2020-05-13T18:39:45.000000000","2020-05-14T01:39:45.000000000",1019,32253.45]
["2020-05-13T18:39:45.000000000","2020-05-14T01:39:45.000000000",1023,31700.199999999997]
["2020-05-13T18:40:00.000000000","2020-05-14T01:40:00.000000000",1017,476714.60000000003]
["2020-05-13T18:40:00.000000000","2020-05-14T01:40:00.000000000",1021,275.4288]
["2020-05-13T18:40:00.000000000","2020-05-14T01:40:00.000000000",1133,953.2896]
["2020-05-13T18:40:15.000000000","2020-05-14T01:40:15.000000000",1019,32246.8]
["2020-05-13T18:40:15.000000000","2020-05-14T01:40:15.000000000",1023,31700.199999999997]
["2020-05-13T18:40:30.000000000","2020-05-14T01:40:30.000000000",1017,476706.2]
["2020-05-13T18:40:30.000000000","2020-05-14T01:40:30.000000000",1021,275.4243]
["2020-05-13T18:40:30.000000000","2020-05-14T01:40:30.000000000",1133,953.3375]
["2020-05-13T18:40:45.000000000","2020-05-14T01:40:45.000000000",1019,32200.2]
["2020-05-13T18:40:45.000000000","2020-05-14T01:40:45.000000000",1023,31700.199999999997]
["2020-05-13T18:41:00.000000000","2020-05-14T01:41:00.000000000",1017,476595.8]
["2020-05-13T18:41:00.000000000","2020-05-14T01:41:00.000000000",1021,275.5087]
["2020-05-13T18:41:00.000000000","2020-05-14T01:41:00.000000000",1133,954.0437]
["2020-05-13T18:41:15.000000000","2020-05-14T01:41:15.000000000",1019,32200.2]
["2020-05-13T18:41:15.000000000","2020-05-14T01:41:15.000000000",1023,31600.100000000002]
["2020-05-13T18:41:30.000000000","2020-05-14T01:41:30.000000000",1017,476691.7]
["2020-05-13T18:41:30.000000000","2020-05-14T01:41:30.000000000",1021,275.4111]
["2020-05-13T18:41:30.000000000","2020-05-14T01:41:30.000000000",1133,954.1355]
["2020-05-13T18:41:45.000000000","2020-05-14T01:41:45.000000000",1020,3031648.0]
["2020-05-13T18:41:45.000000000","2020-05-14T01:41:45.000000000",1130,835032880.8128]
["2020-05-13T18:42:00.000000000","2020-05-14T01:42:00.000000000",1018,476598.2]
["2020-05-13T18:42:00.000000000","2020-05-14T01:42:00.000000000",1022,0.03809432]
["2020-05-13T18:42:15.000000000","2020-05-14T01:42:15.000000000",1016,477000.0]
["2020-05-13T18:42:15.000000000","2020-05-14T01:42:15.000000000",1020,3031648.0]
["2020-05-13T18:42:15.000000000","2020-05-14T01:42:15.000000000",1130,835422144.416]
["2020-05-13T18:42:30.000000000","2020-05-14T01:42:30.000000000",1018,477937.5]
["2020-05-13T18:42:30.000000000","2020-05-14T01:42:30.000000000",1022,0.0]
["2020-05-13T18:42:45.000000000","2020-05-14T01:42:45.000000000",1016,476900.0]
["2020-05-13T18:42:45.000000000","2020-05-14T01:42:45.000000000",1020,3031648.0]
["2020-05-13T18:42:45.000000000","2020-05-14T01:42:45.000000000",1130,834686666.6112]
["2020-05-13T18:43:00.000000000","2020-05-14T01:43:00.000000000",1018,477689.6]
["2020-05-13T18:43:00.000000000","2020-05-14T01:43:00.000000000",1022,0.0355547]
["2020-05-13T18:43:15.000000000","2020-05-14T01:43:15.000000000",1016,477000.0]
["2020-05-13T18:43:15.000000000","2020-05-14T01:43:15.000000000",1020,3031648.0]
["2020-05-13T18:43:15.000000000","2020-05-14T01:43:15.000000000",1130,834733960.32]
["2020-05-13T18:43:30.000000000","2020-05-14T01:43:30.000000000",1018,476420.8]
["2020-05-13T18:43:30.000000000","2020-05-14T01:43:30.000000000",1022,0.04888771]
["2020-05-13T18:43:45.000000000","2020-05-14T01:43:45.000000000",1016,477200.0]
["2020-05-13T18:43:45.000000000","2020-05-14T01:43:45.000000000",1020,3031648.0]
["2020-05-13T18:43:45.000000000","2020-05-14T01:43:45.000000000",1130,834619364.0256]
["2020-05-13T18:44:00.000000000","2020-05-14T01:44:00.000000000",1018,476116.69999999995]
["2020-05-13T18:44:00.000000000","2020-05-14T01:44:00.000000000",1022,0.0355547]
["2020-05-13T18:44:15.000000000","2020-05-14T01:44:15.000000000",1016,477000.0]
["2020-05-13T18:44:15.000000000","2020-05-14T01:44:15.000000000",1020,3031648.0]
["2020-05-13T18:44:15.000000000","2020-05-14T01:44:15.000000000",1130,834929198.4512]
["2020-05-13T18:44:30.000000000","2020-05-14T01:44:30.000000000",1018,476431.2]
["2020-05-13T18:44:30.000000000","2020-05-14T01:44:30.000000000",1022,0.01777735]
["2020-05-13T18:44:45.000000000","2020-05-14T01:44:45.000000000",1016,477300.0]
["2020-05-13T18:44:45.000000000","2020-05-14T01:44:45.000000000",1020,3031648.0]
["2020-05-13T18:44:45.000000000","2020-05-14T01:44:45.000000000",1130,834989831.4112]
["2020-05-13T18:45:00.000000000","2020-05-14T01:45:00.000000000",1018,476450.0]
["2020-05-13T18:45:00.000000000","2020-05-14T01:45:00.000000000",1022,0.05110988]
["2020-05-13T18:45:15.000000000","2020-05-14T01:45:15.000000000",1016,477000.0]
["2020-05-13T18:45:15.000000000","2020-05-14T01:45:15.000000000",1020,3031648.0]
["2020-05-13T18:45:15.000000000","2020-05-14T01:45:15.000000000",1130,835117766.9568]
["2020-05-13T18:45:30.000000000","2020-05-14T01:45:30.000000000",1018,476508.30000000005]
["2020-05-13T18:45:30.000000000","2020-05-14T01:45:30.000000000",1022,0.03333253]
["2020-05-13T18:45:45.000000000","2020-05-14T01:45:45.000000000",1016,476800.0]
["2020-05-13T18:45:45.000000000","2020-05-14T01:45:45.000000000",1020,3031648.0]
["2020-05-13T18:45:45.000000000","2020-05-14T01:45:45.000000000",1130,834754272.3616]
["2020-05-13T18:46:00.000000000","2020-05-14T01:46:00.000000000",1019,32200.2]
["2020-05-13T18:46:00.000000000","2020-05-14T01:46:00.000000000",1023,31600.100000000002]
["2020-05-13T18:46:15.000000000","2020-05-14T01:46:15.000000000",1017,476483.3]
["2020-05-13T18:46:15.000000000","2020-05-14T01:46:15.000000000",1021,275.4666]
["2020-05-13T18:46:15.000000000","2020-05-14T01:46:15.000000000",1133,954.2125]
["2020-05-13T18:46:30.000000000","2020-05-14T01:46:30.000000000",1019,32200.2]
["2020-05-13T18:46:30.000000000","2020-05-14T01:46:30.000000000",1023,31600.100000000002]
["2020-05-13T18:46:45.000000000","2020-05-14T01:46:45.000000000",1017,478952.1]
["2020-05-13T18:46:45.000000000","2020-05-14T01:46:45.000000000",1021,275.5709]
["2020-05-13T18:46:45.000000000","2020-05-14T01:46:45.000000000",1133,955.2229]
["2020-05-13T18:47:00.000000000","2020-05-14T01:47:00.000000000",1019,32100.1]
["2020-05-13T18:47:00.000000000","2020-05-14T01:47:00.000000000",1023,31546.71]
["2020-05-13T18:47:15.000000000","2020-05-14T01:47:15.000000000",1017,476268.7]
["2020-05-13T18:47:15.000000000","2020-05-14T01:47:15.000000000",1021,275.5421]
["2020-05-13T18:47:15.000000000","2020-05-14T01:47:15.000000000",1133,953.5166]
["2020-05-13T18:47:30.000000000","2020-05-14T01:47:30.000000000",1019,31946.75]
["2020-05-13T18:47:30.000000000","2020-05-14T01:47:30.000000000",1023,31500.0]
["2020-05-13T18:47:45.000000000","2020-05-14T01:47:45.000000000",1017,476639.6]
["2020-05-13T18:47:45.000000000","2020-05-14T01:47:45.000000000",1021,275.1291]
["2020-05-13T18:47:45.000000000","2020-05-14T01:47:45.000000000",1133,953.0542]
["2020-05-13T18:48:00.000000000","2020-05-14T01:48:00.000000000",1020,3031648.0]
["2020-05-13T18:48:00.000000000","2020-05-14T01:48:00.000000000",1130,834860076.8768]
["2020-05-13T18:48:15.000000000","2020-05-14T01:48:15.000000000",1018,476512.5]
["2020-05-13T18:48:15.000000000","2020-05-14T01:48:15.000000000",1022,0.0999976]
["2020-05-13T18:48:30.000000000","2020-05-14T01:48:30.000000000",1016,477000.0]
["2020-05-13T18:48:30.000000000","2020-05-14T01:48:30.000000000",1020,3031648.0]
["2020-05-13T18:48:30.000000000","2020-05-14T01:48:30.000000000",1130,834767611.6128]
["2020-05-13T18:48:45.000000000","2020-05-14T01:48:45.000000000",1018,476570.80000000005]
["2020-05-13T18:48:45.000000000","2020-05-14T01:48:45.000000000",1022,0.0644429]
["2020-05-13T18:49:00.000000000","2020-05-14T01:49:00.000000000",1016,477100.0]
["2020-05-13T18:49:00.000000000","2020-05-14T01:49:00.000000000",1020,3031648.0]
["2020-05-13T18:49:00.000000000","2020-05-14T01:49:00.000000000",1130,835494600.8032]
["2020-05-13T18:49:15.000000000","2020-05-14T01:49:15.000000000",1018,476108.3]
["2020-05-13T18:49:15.000000000","2020-05-14T01:49:15.000000000",1022,0.06888723]
["2020-05-13T18:49:30.000000000","2020-05-14T01:49:30.000000000",1016,476900.0]
["2020-05-13T18:49:30.000000000","2020-05-14T01:49:30.000000000",1020,3031648.0]
["2020-05-13T18:49:30.000000000","2020-05-14T01:49:30.000000000",1130,835158087.8752]
["2020-05-13T18:49:45.000000000","2020-05-14T01:49:45.000000000",1018,477893.7]
["2020-05-13T18:49:45.000000000","2020-05-14T01:49:45.000000000",1022,0.06666507]
["2020-05-13T18:50:00.000000000","2020-05-14T01:50:00.000000000",1016,477000.0]
["2020-05-13T18:50:00.000000000","2020-05-14T01:50:00.000000000",1020,3031648.0]
["2020-05-13T18:50:00.000000000","2020-05-14T01:50:00.000000000",1130,834956180.1184]
["2020-05-13T18:50:15.000000000","2020-05-14T01:50:15.000000000",1019,31900.15]
["2020-05-13T18:50:15.000000000","2020-05-14T01:50:15.000000000",1023,31400.15]
["2020-05-13T18:50:30.000000000","2020-05-14T01:50:30.000000000",1017,476437.5]
["2020-05-13T18:50:30.000000000","2020-05-14T01:50:30.000000000",1021,275.4815]
["2020-05-13T18:50:30.000000000","2020-05-14T01:50:30.000000000",1133,953.942]
["2020-05-13T18:50:45.000000000","2020-05-14T01:50:45.000000000",1019,32000.0]
["2020-05-13T18:50:45.000000000","2020-05-14T01:50:45.000000000",1023,31400.15]
["2020-05-13T18:51:00.000000000","2020-05-14T01:51:00.000000000",1017,476508.30000000005]
["2020-05-13T18:51:00.000000000","2020-05-14T01:51:00.000000000",1021,275.4532]
["2020-05-13T18:51:00.000000000","2020-05-14T01:51:00.000000000",1133,954.277]
["2020-05-13T18:51:15.000000000","2020-05-14T01:51:15.000000000",1019,32000.0]
["2020-05-13T18:51:15.000000000","2020-05-14T01:51:15.000000000",1023,31453.399999999998]
["2020-05-13T18:51:30.000000000","2020-05-14T01:51:30.000000000",1017,476704.2]
["2020-05-13T18:51:30.000000000","2020-05-14T01:51:30.000000000",1021,275.4088]
["2020-05-13T18:51:30.000000000","2020-05-14T01:51:30.000000000",1133,954.4834]
["2020-05-13T18:51:45.000000000","2020-05-14T01:51:45.000000000",1019,31900.15]
["2020-05-13T18:51:45.000000000","2020-05-14T01:51:45.000000000",1023,31400.15]
["2020-05-13T18:52:00.000000000","2020-05-14T01:52:00.000000000",1017,476281.3]
["2020-05-13T18:52:00.000000000","2020-05-14T01:52:00.000000000",1021,275.4155]
["2020-05-13T18:52:00.000000000","2020-05-14T01:52:00.000000000",1133,954.1292]
["2020-05-13T18:52:15.000000000","2020-05-14T01:52:15.000000000",1019,31900.15]
["2020-05-13T18:52:15.000000000","2020-05-14T01:52:15.000000000",1023,31500.0]
["2020-05-13T18:52:30.000000000","2020-05-14T01:52:30.000000000",1017,476497.9]
["2020-05-13T18:52:30.000000000","2020-05-14T01:52:30.000000000",1021,275.5199]
["2020-05-13T18:52:30.000000000","2020-05-14T01:52:30.000000000",1133,953.7458]
["2020-05-13T18:52:45.000000000","2020-05-14T01:52:45.000000000",1019,31846.76]
["2020-05-13T18:52:45.000000000","2020-05-14T01:52:45.000000000",1023,31446.75]
["2020-05-13T18:53:00.000000000","2020-05-14T01:53:00.000000000",1017,476635.4]
["2020-05-13T18:53:00.000000000","2020-05-14T01:53:00.000000000",1021,275.4443]
["2020-05-13T18:53:00.000000000","2020-05-14T01:53:00.000000000",1133,954.5083]
["2020-05-13T18:53:15.000000000","2020-05-14T01:53:15.000000000",1019,31800.05]
["2020-05-13T18:53:15.000000000","2020-05-14T01:53:15.000000000",1023,31400.15]
["2020-05-13T18:53:30.000000000","2020-05-14T01:53:30.000000000",1017,476456.2]
["2020-05-13T18:53:30.000000000","2020-05-14T01:53:30.000000000",1021,275.4377]
["2020-05-13T18:53:30.000000000","2020-05-14T01:53:30.000000000",1133,954.0708]
["2020-05-13T18:53:45.000000000","2020-05-14T01:53:45.000000000",1019,31900.15]
["2020-05-13T18:53:45.000000000","2020-05-14T01:53:45.000000000",1023,31400.15]
["2020-05-13T18:54:00.000000000","2020-05-14T01:54:00.000000000",1017,476802.1]
["2020-05-13T18:54:00.000000000","2020-05-14T01:54:00.000000000",1021,275.3334]
["2020-05-13T18:54:00.000000000","2020-05-14T01:54:00.000000000",1133,953.3]
["2020-05-13T18:54:15.000000000","2020-05-14T01:54:15.000000000",1019,31900.15]
["2020-05-13T18:54:15.000000000","2020-05-14T01:54:15.000000000",1023,31406.690000000002]
["2020-05-13T18:54:30.000000000","2020-05-14T01:54:30.000000000",1017,476325.0]
["2020-05-13T18:54:30.000000000","2020-05-14T01:54:30.000000000",1021,275.5043]
["2020-05-13T18:54:30.000000000","2020-05-14T01:54:30.000000000",1133,954.0438]
["2020-05-13T18:54:45.000000000","2020-05-14T01:54:45.000000000",1019,31846.76]
["2020-05-13T18:54:45.000000000","2020-05-14T01:54:45.000000000",1023,31500.0]
["2020-05-13T18:55:00.000000000","2020-05-14T01:55:00.000000000",1017,476562.5]
["2020-05-13T18:55:00.000000000","2020-05-14T01:55:00.000000000",1021,275.4767]
["2020-05-13T18:55:00.000000000","2020-05-14T01:55:00.000000000",1133,954.3125]
["2020-05-13T18:55:15.000000000","2020-05-14T01:55:15.000000000",1019,31800.05]
["2020-05-13T18:55:15.000000000","2020-05-14T01:55:15.000000000",1023,31400.15]
["2020-05-13T18:55:30.000000000","2020-05-14T01:55:30.000000000",1017,476660.39999999997]
["2020-05-13T18:55:30.000000000","2020-05-14T01:55:30.000000000",1021,275.4576]
["2020-05-13T18:55:30.000000000","2020-05-14T01:55:30.000000000",1133,954.0604]
["2020-05-13T18:55:45.000000000","2020-05-14T01:55:45.000000000",1019,31700.199999999997]
["2020-05-13T18:55:45.000000000","2020-05-14T01:55:45.000000000",1023,31400.15]
["2020-05-13T18:56:00.000000000","2020-05-14T01:56:00.000000000",1017,476547.9]
["2020-05-13T18:56:00.000000000","2020-05-14T01:56:00.000000000",1021,275.4909]
["2020-05-13T18:56:00.000000000","2020-05-14T01:56:00.000000000",1133,953.9479]
["2020-05-13T18:56:15.000000000","2020-05-14T01:56:15.000000000",1019,31700.199999999997]
["2020-05-13T18:56:15.000000000","2020-05-14T01:56:15.000000000",1023,31400.15]
["2020-05-13T18:56:30.000000000","2020-05-14T01:56:30.000000000",1017,478739.6]
["2020-05-13T18:56:30.000000000","2020-05-14T01:56:30.000000000",1021,275.5154]
["2020-05-13T18:56:30.000000000","2020-05-14T01:56:30.000000000",1133,955.0188]
["2020-05-13T18:56:45.000000000","2020-05-14T01:56:45.000000000",1019,31700.199999999997]
["2020-05-13T18:56:45.000000000","2020-05-14T01:56:45.000000000",1023,31300.05]
["2020-05-13T18:57:00.000000000","2020-05-14T01:57:00.000000000",1017,476943.8]
["2020-05-13T18:57:00.000000000","2020-05-14T01:57:00.000000000",1021,275.7374]
["2020-05-13T18:57:00.000000000","2020-05-14T01:57:00.000000000",1133,953.1146]
["2020-05-13T18:57:15.000000000","2020-05-14T01:57:15.000000000",1019,31746.8]
["2020-05-13T18:57:15.000000000","2020-05-14T01:57:15.000000000",1023,31300.05]
["2020-05-13T18:57:30.000000000","2020-05-14T01:57:30.000000000",1017,477125.0]
["2020-05-13T18:57:30.000000000","2020-05-14T01:57:30.000000000",1021,275.6907]
["2020-05-13T18:57:30.000000000","2020-05-14T01:57:30.000000000",1133,953.4146]
["2020-05-13T18:57:45.000000000","2020-05-14T01:57:45.000000000",1019,31700.199999999997]
["2020-05-13T18:57:45.000000000","2020-05-14T01:57:45.000000000",1023,31246.8]
["2020-05-13T18:58:00.000000000","2020-05-14T01:58:00.000000000",1017,476789.60000000003]
["2020-05-13T18:58:00.000000000","2020-05-14T01:58:00.000000000",1021,275.673]
["2020-05-13T18:58:00.000000000","2020-05-14T01:58:00.000000000",1133,953.0209]
["2020-05-13T18:58:15.000000000","2020-05-14T01:58:15.000000000",1019,31646.809999999998]
["2020-05-13T18:58:15.000000000","2020-05-14T01:58:15.000000000",1023,31353.44]
["2020-05-13T18:58:30.000000000","2020-05-14T01:58:30.000000000",1017,476756.3]
["2020-05-13T18:58:30.000000000","2020-05-14T01:58:30.000000000",1021,275.522]
["2020-05-13T18:58:30.000000000","2020-05-14T01:58:30.000000000",1133,953.3501]
["2020-05-13T18:58:45.000000000","2020-05-14T01:58:45.000000000",1019,31600.100000000002]
["2020-05-13T18:58:45.000000000","2020-05-14T01:58:45.000000000",1023,31400.15]
["2020-05-13T18:59:00.000000000","2020-05-14T01:59:00.000000000",1017,476658.3]
["2020-05-13T18:59:00.000000000","2020-05-14T01:59:00.000000000",1021,275.5421]
["2020-05-13T18:59:00.000000000","2020-05-14T01:59:00.000000000",1133,952.8833]
["2020-05-13T18:59:15.000000000","2020-05-14T01:59:15.000000000",1019,31500.0]
["2020-05-13T18:59:15.000000000","2020-05-14T01:59:15.000000000",1023,31300.05]
["2020-05-13T18:59:30.000000000","2020-05-14T01:59:30.000000000",1017,478393.7]
["2020-05-13T18:59:30.000000000","2020-05-14T01:59:30.000000000",1021,275.5864]
["2020-05-13T18:59:30.000000000","2020-05-14T01:59:30.000000000",1133,955.3083]
["2020-05-13T18:59:45.000000000","2020-05-14T01:59:45.000000000",1019,31500.0]
["2020-05-13T18:59:45.000000000","2020-05-14T01:59:45.000000000",1023,31406.690000000002]
["2020-05-13T19:00:00.000000000","2020-05-14T02:00:00.000000000",1017,476639.6]
["2020-05-13T19:00:00.000000000","2020-05-14T02:00:00.000000000",1021,275.4709]
["2020-05-13T19:00:00.000000000","2020-05-14T02:00:00.000000000",1133,953.3313]
["2020-05-13T19:00:15.000000000","2020-05-14T02:00:15.000000000",1019,31600.100000000002]
["2020-05-13T19:00:15.000000000","2020-05-14T02:00:15.000000000",1023,31300.05]
["2020-05-13T19:00:30.000000000","2020-05-14T02:00:30.000000000",1017,476693.8]
["2020-05-13T19:00:30.000000000","2020-05-14T02:00:30.000000000",1021,275.4377]
["2020-05-13T19:00:30.000000000","2020-05-14T02:00:30.000000000",1133,954.5417]
["2020-05-13T19:00:45.000000000","2020-05-14T02:00:45.000000000",1019,31546.71]
["2020-05-13T19:00:45.000000000","2020-05-14T02:00:45.000000000",1023,31353.44]
["2020-05-13T19:01:00.000000000","2020-05-14T02:01:00.000000000",1017,476539.60000000003]
["2020-05-13T19:01:00.000000000","2020-05-14T02:01:00.000000000",1021,275.471]
["2020-05-13T19:01:00.000000000","2020-05-14T02:01:00.000000000",1133,953.9459]
["2020-05-13T19:01:15.000000000","2020-05-14T02:01:15.000000000",1019,31500.0]
["2020-05-13T19:01:15.000000000","2020-05-14T02:01:15.000000000",1023,31346.76]
["2020-05-13T19:01:30.000000000","2020-05-14T02:01:30.000000000",1017,476437.5]
["2020-05-13T19:01:30.000000000","2020-05-14T02:01:30.000000000",1021,275.4909]
["2020-05-13T19:01:30.000000000","2020-05-14T02:01:30.000000000",1133,952.8708]
["2020-05-13T19:01:45.000000000","2020-05-14T02:01:45.000000000",1019,31500.0]
["2020-05-13T19:01:45.000000000","2020-05-14T02:01:45.000000000",1023,31300.05]
["2020-05-13T19:02:00.000000000","2020-05-14T02:02:00.000000000",1017,478395.8]
["2020-05-13T19:02:00.000000000","2020-05-14T02:02:00.000000000",1021,275.5443]
["2020-05-13T19:02:00.000000000","2020-05-14T02:02:00.000000000",1133,954.6729]
["2020-05-13T19:02:15.000000000","2020-05-14T02:02:15.000000000",1019,31500.0]
["2020-05-13T19:02:15.000000000","2020-05-14T02:02:15.000000000",1023,31300.05]
["2020-05-13T19:02:30.000000000","2020-05-14T02:02:30.000000000",1017,476675.0]
["2020-05-13T19:02:30.000000000","2020-05-14T02:02:30.000000000",1021,275.6197]
["2020-05-13T19:02:30.000000000","2020-05-14T02:02:30.000000000",1133,952.9458]
["2020-05-13T19:02:45.000000000","2020-05-14T02:02:45.000000000",1019,31453.399999999998]
["2020-05-13T19:02:45.000000000","2020-05-14T02:02:45.000000000",1023,31300.05]
["2020-05-13T19:03:00.000000000","2020-05-14T02:03:00.000000000",1017,476733.3]
["2020-05-13T19:03:00.000000000","2020-05-14T02:03:00.000000000",1021,275.5664]
["2020-05-13T19:03:00.000000000","2020-05-14T02:03:00.000000000",1133,953.3562]
["2020-05-13T19:03:15.000000000","2020-05-14T02:03:15.000000000",1019,31400.15]
["2020-05-13T19:03:15.000000000","2020-05-14T02:03:15.000000000",1023,31246.8]
["2020-05-13T19:03:30.000000000","2020-05-14T02:03:30.000000000",1017,476841.7]
["2020-05-13T19:03:30.000000000","2020-05-14T02:03:30.000000000",1021,275.642]
["2020-05-13T19:03:30.000000000","2020-05-14T02:03:30.000000000",1133,953.025]
["2020-05-13T19:03:45.000000000","2020-05-14T02:03:45.000000000",1019,31400.15]
["2020-05-13T19:03:45.000000000","2020-05-14T02:03:45.000000000",1023,31200.199999999997]
["2020-05-13T19:04:00.000000000","2020-05-14T02:04:00.000000000",1017,476881.3]
["2020-05-13T19:04:00.000000000","2020-05-14T02:04:00.000000000",1021,275.6575]
["2020-05-13T19:04:00.000000000","2020-05-14T02:04:00.000000000",1133,954.3501]
["2020-05-13T19:04:15.000000000","2020-05-14T02:04:15.000000000",1019,31400.15]
["2020-05-13T19:04:15.000000000","2020-05-14T02:04:15.000000000",1023,31153.48]
["2020-05-13T19:04:30.000000000","2020-05-14T02:04:30.000000000",1017,478543.8]
["2020-05-13T19:04:30.000000000","2020-05-14T02:04:30.000000000",1021,275.5088]
["2020-05-13T19:04:30.000000000","2020-05-14T02:04:30.000000000",1133,954.6834]
["2020-05-13T19:04:45.000000000","2020-05-14T02:04:45.000000000",1019,31400.15]
["2020-05-13T19:04:45.000000000","2020-05-14T02:04:45.000000000",1023,31253.45]
["2020-05-13T19:05:00.000000000","2020-05-14T02:05:00.000000000",1017,478613.80000000005]
["2020-05-13T19:05:00.000000000","2020-05-14T02:05:00.000000000",1021,275.5243]
["2020-05-13T19:05:00.000000000","2020-05-14T02:05:00.000000000",1133,955.0647]
["2020-05-13T19:05:15.000000000","2020-05-14T02:05:15.000000000",1019,31346.76]
["2020-05-13T19:05:15.000000000","2020-05-14T02:05:15.000000000",1023,31200.199999999997]
["2020-05-13T19:05:30.000000000","2020-05-14T02:05:30.000000000",1017,476716.7]
["2020-05-13T19:05:30.000000000","2020-05-14T02:05:30.000000000",1021,275.4643]
["2020-05-13T19:05:30.000000000","2020-05-14T02:05:30.000000000",1133,952.8167]
["2020-05-13T19:05:45.000000000","2020-05-14T02:05:45.000000000",1019,31300.05]
["2020-05-13T19:05:45.000000000","2020-05-14T02:05:45.000000000",1023,31200.199999999997]
["2020-05-13T19:06:00.000000000","2020-05-14T02:06:00.000000000",1017,476502.1]
["2020-05-13T19:06:00.000000000","2020-05-14T02:06:00.000000000",1021,275.5242]
["2020-05-13T19:06:00.000000000","2020-05-14T02:06:00.000000000",1133,952.5917]
["2020-05-13T19:06:15.000000000","2020-05-14T02:06:15.000000000",1019,31300.05]
["2020-05-13T19:06:15.000000000","2020-05-14T02:06:15.000000000",1023,31100.100000000002]
["2020-05-13T19:06:30.000000000","2020-05-14T02:06:30.000000000",1017,476685.4]
["2020-05-13T19:06:30.000000000","2020-05-14T02:06:30.000000000",1021,275.4088]
["2020-05-13T19:06:30.000000000","2020-05-14T02:06:30.000000000",1133,953.4229]
["2020-05-13T19:06:45.000000000","2020-05-14T02:06:45.000000000",1019,31300.05]
["2020-05-13T19:06:45.000000000","2020-05-14T02:06:45.000000000",1023,31100.100000000002]
["2020-05-13T19:07:00.000000000","2020-05-14T02:07:00.000000000",1017,476460.39999999997]
["2020-05-13T19:07:00.000000000","2020-05-14T02:07:00.000000000",1021,275.4355]
["2020-05-13T19:07:00.000000000","2020-05-14T02:07:00.000000000",1133,953.0687]
["2020-05-13T19:07:15.000000000","2020-05-14T02:07:15.000000000",1019,31353.44]
["2020-05-13T19:07:15.000000000","2020-05-14T02:07:15.000000000",1023,31100.100000000002]
["2020-05-13T19:07:30.000000000","2020-05-14T02:07:30.000000000",1017,476541.7]
["2020-05-13T19:07:30.000000000","2020-05-14T02:07:30.000000000",1021,275.4088]
["2020-05-13T19:07:30.000000000","2020-05-14T02:07:30.000000000",1133,954.4438]
["2020-05-13T19:07:45.000000000","2020-05-14T02:07:45.000000000",1019,31400.15]
["2020-05-13T19:07:45.000000000","2020-05-14T02:07:45.000000000",1023,31053.38]
["2020-05-13T19:08:00.000000000","2020-05-14T02:08:00.000000000",1017,476389.6]
["2020-05-13T19:08:00.000000000","2020-05-14T02:08:00.000000000",1021,275.4066]
["2020-05-13T19:08:00.000000000","2020-05-14T02:08:00.000000000",1133,953.6958]
["2020-05-13T19:08:15.000000000","2020-05-14T02:08:15.000000000",1019,31400.15]
["2020-05-13T19:08:15.000000000","2020-05-14T02:08:15.000000000",1023,31100.100000000002]
["2020-05-13T19:08:30.000000000","2020-05-14T02:08:30.000000000",1017,476331.2]
["2020-05-13T19:08:30.000000000","2020-05-14T02:08:30.000000000",1021,275.3555]
["2020-05-13T19:08:30.000000000","2020-05-14T02:08:30.000000000",1133,954.1979]
["2020-05-13T19:08:45.000000000","2020-05-14T02:08:45.000000000",1019,31346.76]
["2020-05-13T19:08:45.000000000","2020-05-14T02:08:45.000000000",1023,31000.0]
["2020-05-13T19:09:00.000000000","2020-05-14T02:09:00.000000000",1017,476106.3]
["2020-05-13T19:09:00.000000000","2020-05-14T02:09:00.000000000",1021,275.289]
["2020-05-13T19:09:00.000000000","2020-05-14T02:09:00.000000000",1133,952.6417]
["2020-05-13T19:09:15.000000000","2020-05-14T02:09:15.000000000",1019,31200.199999999997]
["2020-05-13T19:09:15.000000000","2020-05-14T02:09:15.000000000",1023,31200.199999999997]
["2020-05-13T19:09:30.000000000","2020-05-14T02:09:30.000000000",1017,476220.8]
["2020-05-13T19:09:30.000000000","2020-05-14T02:09:30.000000000",1021,275.3245]
["2020-05-13T19:09:30.000000000","2020-05-14T02:09:30.000000000",1133,954.0437]
["2020-05-13T19:09:45.000000000","2020-05-14T02:09:45.000000000",1019,31200.199999999997]
["2020-05-13T19:09:45.000000000","2020-05-14T02:09:45.000000000",1023,31100.100000000002]
["2020-05-13T19:10:00.000000000","2020-05-14T02:10:00.000000000",1017,476125.0]
["2020-05-13T19:10:00.000000000","2020-05-14T02:10:00.000000000",1021,275.3755]
["2020-05-13T19:10:00.000000000","2020-05-14T02:10:00.000000000",1133,953.5708]
["2020-05-13T19:10:15.000000000","2020-05-14T02:10:15.000000000",1019,31246.8]
["2020-05-13T19:10:15.000000000","2020-05-14T02:10:15.000000000",1023,31100.100000000002]
["2020-05-13T19:10:30.000000000","2020-05-14T02:10:30.000000000",1017,476400.0]
["2020-05-13T19:10:30.000000000","2020-05-14T02:10:30.000000000",1021,275.3378]
["2020-05-13T19:10:30.000000000","2020-05-14T02:10:30.000000000",1133,952.9479]
["2020-05-13T19:10:45.000000000","2020-05-14T02:10:45.000000000",1019,31146.809999999998]
["2020-05-13T19:10:45.000000000","2020-05-14T02:10:45.000000000",1023,31100.100000000002]
["2020-05-13T19:11:00.000000000","2020-05-14T02:11:00.000000000",1017,476195.80000000005]
["2020-05-13T19:11:00.000000000","2020-05-14T02:11:00.000000000",1021,275.3866]
["2020-05-13T19:11:00.000000000","2020-05-14T02:11:00.000000000",1133,953.8562]
["2020-05-13T19:11:15.000000000","2020-05-14T02:11:15.000000000",1019,31100.100000000002]
["2020-05-13T19:11:15.000000000","2020-05-14T02:11:15.000000000",1023,31153.48]
["2020-05-13T19:11:30.000000000","2020-05-14T02:11:30.000000000",1017,476385.4]
["2020-05-13T19:11:30.000000000","2020-05-14T02:11:30.000000000",1021,275.2935]
["2020-05-13T19:11:30.000000000","2020-05-14T02:11:30.000000000",1133,954.2917]
["2020-05-13T19:11:45.000000000","2020-05-14T02:11:45.000000000",1019,31200.199999999997]
["2020-05-13T19:11:45.000000000","2020-05-14T02:11:45.000000000",1023,31046.71]
["2020-05-13T19:12:00.000000000","2020-05-14T02:12:00.000000000",1017,476312.5]
["2020-05-13T19:12:00.000000000","2020-05-14T02:12:00.000000000",1021,275.2601]
["2020-05-13T19:12:00.000000000","2020-05-14T02:12:00.000000000",1133,954.1229]
["2020-05-13T19:12:15.000000000","2020-05-14T02:12:15.000000000",1019,31246.8]
["2020-05-13T19:12:15.000000000","2020-05-14T02:12:15.000000000",1023,31000.0]
["2020-05-13T19:12:30.000000000","2020-05-14T02:12:30.000000000",1017,476137.5]
["2020-05-13T19:12:30.000000000","2020-05-14T02:12:30.000000000",1021,275.391]
["2020-05-13T19:12:30.000000000","2020-05-14T02:12:30.000000000",1133,952.7042]
["2020-05-13T19:12:45.000000000","2020-05-14T02:12:45.000000000",1019,31246.8]
["2020-05-13T19:12:45.000000000","2020-05-14T02:12:45.000000000",1023,30953.399999999998]
["2020-05-13T19:13:00.000000000","2020-05-14T02:13:00.000000000",1017,477583.3]
["2020-05-13T19:13:00.000000000","2020-05-14T02:13:00.000000000",1021,275.2757]
["2020-05-13T19:13:00.000000000","2020-05-14T02:13:00.000000000",1133,955.2687]
["2020-05-13T19:13:15.000000000","2020-05-14T02:13:15.000000000",1019,31200.199999999997]
["2020-05-13T19:13:15.000000000","2020-05-14T02:13:15.000000000",1023,31046.71]
["2020-05-13T19:13:30.000000000","2020-05-14T02:13:30.000000000",1018,477848.2]
["2020-05-13T19:13:30.000000000","2020-05-14T02:13:30.000000000",1022,0.01428537]
["2020-05-13T19:13:45.000000000","2020-05-14T02:13:45.000000000",1016,476200.0]
["2020-05-13T19:13:45.000000000","2020-05-14T02:13:45.000000000",1020,3031648.0]
["2020-05-13T19:13:45.000000000","2020-05-14T02:13:45.000000000",1130,834377438.5152]
["2020-05-13T19:14:00.000000000","2020-05-14T02:14:00.000000000",1018,477737.5]
["2020-05-13T19:14:00.000000000","2020-05-14T02:14:00.000000000",1022,0.0355547]
["2020-05-13T19:14:15.000000000","2020-05-14T02:14:15.000000000",1016,476400.0]
["2020-05-13T19:14:15.000000000","2020-05-14T02:14:15.000000000",1020,3031648.0]
["2020-05-13T19:14:15.000000000","2020-05-14T02:14:15.000000000",1130,834276484.6368]
["2020-05-13T19:14:30.000000000","2020-05-14T02:14:30.000000000",1018,477622.9]
["2020-05-13T19:14:30.000000000","2020-05-14T02:14:30.000000000",1022,0.06666507]
["2020-05-13T19:14:45.000000000","2020-05-14T02:14:45.000000000",1016,476200.0]
["2020-05-13T19:14:45.000000000","2020-05-14T02:14:45.000000000",1020,3031648.0]
["2020-05-13T19:14:45.000000000","2020-05-14T02:14:45.000000000",1130,834397447.392]
["2020-05-13T19:15:00.000000000","2020-05-14T02:15:00.000000000",1018,476500.0]
["2020-05-13T19:15:00.000000000","2020-05-14T02:15:00.000000000",1022,0.03111036]
["2020-05-13T19:15:15.000000000","2020-05-14T02:15:15.000000000",1016,476500.0]
["2020-05-13T19:15:15.000000000","2020-05-14T02:15:15.000000000",1020,3031648.0]
["2020-05-13T19:15:15.000000000","2020-05-14T02:15:15.000000000",1130,834451107.5616]
["2020-05-13T19:15:30.000000000","2020-05-14T02:15:30.000000000",1018,476729.2]
["2020-05-13T19:15:30.000000000","2020-05-14T02:15:30.000000000",1022,0.0]
["2020-05-13T19:15:45.000000000","2020-05-14T02:15:45.000000000",1016,476900.0]
["2020-05-13T19:15:45.000000000","2020-05-14T02:15:45.000000000",1020,3031648.0]
["2020-05-13T19:15:45.000000000","2020-05-14T02:15:45.000000000",1130,835104124.5408]
["2020-05-13T19:16:00.000000000","2020-05-14T02:16:00.000000000",1018,476297.9]
["2020-05-13T19:16:00.000000000","2020-05-14T02:16:00.000000000",1022,0.05110988]
["2020-05-13T19:16:15.000000000","2020-05-14T02:16:15.000000000",1016,476800.0]
["2020-05-13T19:16:15.000000000","2020-05-14T02:16:15.000000000",1020,3031648.0]
["2020-05-13T19:16:15.000000000","2020-05-14T02:16:15.000000000",1130,835245399.3376]
["2020-05-13T19:16:30.000000000","2020-05-14T02:16:30.000000000",1018,477706.2]
["2020-05-13T19:16:30.000000000","2020-05-14T02:16:30.000000000",1022,0.03333253]
["2020-05-13T19:16:45.000000000","2020-05-14T02:16:45.000000000",1016,476100.0]
["2020-05-13T19:16:45.000000000","2020-05-14T02:16:45.000000000",1020,3031648.0]
["2020-05-13T19:16:45.000000000","2020-05-14T02:16:45.000000000",1130,833778081.7056]
["2020-05-13T19:17:00.000000000","2020-05-14T02:17:00.000000000",1018,476537.5]
["2020-05-13T19:17:00.000000000","2020-05-14T02:17:00.000000000",1022,0.05333205]
["2020-05-13T19:17:15.000000000","2020-05-14T02:17:15.000000000",1016,476900.0]
["2020-05-13T19:17:15.000000000","2020-05-14T02:17:15.000000000",1020,3031648.0]
["2020-05-13T19:17:15.000000000","2020-05-14T02:17:15.000000000",1130,834269511.8464]
["2020-05-13T19:17:30.000000000","2020-05-14T02:17:30.000000000",1018,477391.7]
["2020-05-13T19:17:30.000000000","2020-05-14T02:17:30.000000000",1022,0.01555518]
["2020-05-13T19:17:45.000000000","2020-05-14T02:17:45.000000000",1016,476900.0]
["2020-05-13T19:17:45.000000000","2020-05-14T02:17:45.000000000",1020,3031648.0]
["2020-05-13T19:17:45.000000000","2020-05-14T02:17:45.000000000",1130,834538722.1888]
["2020-05-13T19:18:00.000000000","2020-05-14T02:18:00.000000000",1018,476677.1]
["2020-05-13T19:18:00.000000000","2020-05-14T02:18:00.000000000",1022,0.0644429]
["2020-05-13T19:18:15.000000000","2020-05-14T02:18:15.000000000",1016,477100.0]
["2020-05-13T19:18:15.000000000","2020-05-14T02:18:15.000000000",1020,3031648.0]
["2020-05-13T19:18:15.000000000","2020-05-14T02:18:15.000000000",1130,834680300.1504]
["2020-05-13T19:18:30.000000000","2020-05-14T02:18:30.000000000",1018,477389.6]
["2020-05-13T19:18:30.000000000","2020-05-14T02:18:30.000000000",1022,0.01777735]
["2020-05-13T19:18:45.000000000","2020-05-14T02:18:45.000000000",1016,476600.0]
["2020-05-13T19:18:45.000000000","2020-05-14T02:18:45.000000000",1020,3031648.0]
["2020-05-13T19:18:45.000000000","2020-05-14T02:18:45.000000000",1130,834282851.0976]
["2020-05-13T19:19:00.000000000","2020-05-14T02:19:00.000000000",1018,477875.0]
["2020-05-13T19:19:00.000000000","2020-05-14T02:19:00.000000000",1022,0.06888723]
["2020-05-13T19:19:15.000000000","2020-05-14T02:19:15.000000000",1016,477100.0]
["2020-05-13T19:19:15.000000000","2020-05-14T02:19:15.000000000",1020,3031648.0]
["2020-05-13T19:19:15.000000000","2020-05-14T02:19:15.000000000",1130,834841583.824]
["2020-05-13T19:19:30.000000000","2020-05-14T02:19:30.000000000",1018,477791.7]
["2020-05-13T19:19:30.000000000","2020-05-14T02:19:30.000000000",1022,0.05110988]
["2020-05-13T19:19:45.000000000","2020-05-14T02:19:45.000000000",1016,476700.0]
["2020-05-13T19:19:45.000000000","2020-05-14T02:19:45.000000000",1020,3031648.0]
["2020-05-13T19:19:45.000000000","2020-05-14T02:19:45.000000000",1130,834733960.32]
["2020-05-13T19:20:00.000000000","2020-05-14T02:20:00.000000000",1018,477616.69999999995]
["2020-05-13T19:20:00.000000000","2020-05-14T02:20:00.000000000",1022,0.05110988]
["2020-05-13T19:20:15.000000000","2020-05-14T02:20:15.000000000",1016,476600.0]
["2020-05-13T19:20:15.000000000","2020-05-14T02:20:15.000000000",1020,3031648.0]
["2020-05-13T19:20:15.000000000","2020-05-14T02:20:15.000000000",1130,834081246.5056]
["2020-05-13T19:20:30.000000000","2020-05-14T02:20:30.000000000",1018,476491.69999999995]
["2020-05-13T19:20:30.000000000","2020-05-14T02:20:30.000000000",1022,0.04666555]
["2020-05-13T19:20:45.000000000","2020-05-14T02:20:45.000000000",1016,476900.0]
["2020-05-13T19:20:45.000000000","2020-05-14T02:20:45.000000000",1020,3031648.0]
["2020-05-13T19:20:45.000000000","2020-05-14T02:20:45.000000000",1130,834713951.4432]
["2020-05-13T19:21:00.000000000","2020-05-14T02:21:00.000000000",1018,476622.9]
["2020-05-13T19:21:00.000000000","2020-05-14T02:21:00.000000000",1022,0.03333253]
["2020-05-13T19:21:15.000000000","2020-05-14T02:21:15.000000000",1016,477000.0]
["2020-05-13T19:21:15.000000000","2020-05-14T02:21:15.000000000",1020,3031648.0]
["2020-05-13T19:21:15.000000000","2020-05-14T02:21:15.000000000",1130,835036821.9552]
["2020-05-13T19:21:30.000000000","2020-05-14T02:21:30.000000000",1018,477952.1]
["2020-05-13T19:21:30.000000000","2020-05-14T02:21:30.000000000",1022,0.05110988]
["2020-05-13T19:21:45.000000000","2020-05-14T02:21:45.000000000",1016,476600.0]
["2020-05-13T19:21:45.000000000","2020-05-14T02:21:45.000000000",1020,3031648.0]
["2020-05-13T19:21:45.000000000","2020-05-14T02:21:45.000000000",1130,834727290.6944]
["2020-05-13T19:22:00.000000000","2020-05-14T02:22:00.000000000",1018,477439.6]
["2020-05-13T19:22:00.000000000","2020-05-14T02:22:00.000000000",1022,0.05333205]
["2020-05-13T19:22:15.000000000","2020-05-14T02:22:15.000000000",1016,476700.0]
["2020-05-13T19:22:15.000000000","2020-05-14T02:22:15.000000000",1020,3031648.0]
["2020-05-13T19:22:15.000000000","2020-05-14T02:22:15.000000000",1130,834066391.4304]
["2020-05-13T19:22:30.000000000","2020-05-14T02:22:30.000000000",1018,477666.7]
["2020-05-13T19:22:30.000000000","2020-05-14T02:22:30.000000000",1022,0.0355547]
["2020-05-13T19:22:45.000000000","2020-05-14T02:22:45.000000000",1016,476800.0]
["2020-05-13T19:22:45.000000000","2020-05-14T02:22:45.000000000",1020,3031648.0]
["2020-05-13T19:22:45.000000000","2020-05-14T02:22:45.000000000",1130,834478089.2288]
["2020-05-13T19:23:00.000000000","2020-05-14T02:23:00.000000000",1018,476016.7]
["2020-05-13T19:23:00.000000000","2020-05-14T02:23:00.000000000",1022,0.06666507]
["2020-05-13T19:23:15.000000000","2020-05-14T02:23:15.000000000",1016,476900.0]
["2020-05-13T19:23:15.000000000","2020-05-14T02:23:15.000000000",1020,3031648.0]
["2020-05-13T19:23:15.000000000","2020-05-14T02:23:15.000000000",1130,834767611.6128]
["2020-05-13T19:23:30.000000000","2020-05-14T02:23:30.000000000",1018,477345.8]
["2020-05-13T19:23:30.000000000","2020-05-14T02:23:30.000000000",1022,0.0355547]
["2020-05-13T19:23:45.000000000","2020-05-14T02:23:45.000000000",1016,476300.0]
["2020-05-13T19:23:45.000000000","2020-05-14T02:23:45.000000000",1020,3031648.0]
["2020-05-13T19:23:45.000000000","2020-05-14T02:23:45.000000000",1130,834572373.4816]
["2020-05-13T19:24:00.000000000","2020-05-14T02:24:00.000000000",1018,477681.2]
["2020-05-13T19:24:00.000000000","2020-05-14T02:24:00.000000000",1022,0.03333253]
["2020-05-13T19:24:15.000000000","2020-05-14T02:24:15.000000000",1016,476500.0]
["2020-05-13T19:24:15.000000000","2020-05-14T02:24:15.000000000",1020,3031648.0]
["2020-05-13T19:24:15.000000000","2020-05-14T02:24:15.000000000",1130,834034255.9616]
["2020-05-13T19:24:30.000000000","2020-05-14T02:24:30.000000000",1018,477875.0]
["2020-05-13T19:24:30.000000000","2020-05-14T02:24:30.000000000",1022,0.08444241]
["2020-05-13T19:24:45.000000000","2020-05-14T02:24:45.000000000",1016,476600.0]
["2020-05-13T19:24:45.000000000","2020-05-14T02:24:45.000000000",1020,3031648.0]
["2020-05-13T19:24:45.000000000","2020-05-14T02:24:45.000000000",1130,834323778.3456]
["2020-05-13T19:25:00.000000000","2020-05-14T02:25:00.000000000",1018,477881.3]
["2020-05-13T19:25:00.000000000","2020-05-14T02:25:00.000000000",1022,0.01777735]
["2020-05-13T19:25:15.000000000","2020-05-14T02:25:15.000000000",1016,476800.0]
["2020-05-13T19:25:15.000000000","2020-05-14T02:25:15.000000000",1020,3031648.0]
["2020-05-13T19:25:15.000000000","2020-05-14T02:25:15.000000000",1130,833778081.7056]
["2020-05-13T19:25:30.000000000","2020-05-14T02:25:30.000000000",1018,477660.39999999997]
["2020-05-13T19:25:30.000000000","2020-05-14T02:25:30.000000000",1022,0.01555518]
["2020-05-13T19:25:45.000000000","2020-05-14T02:25:45.000000000",1016,476700.0]
["2020-05-13T19:25:45.000000000","2020-05-14T02:25:45.000000000",1020,3031648.0]
["2020-05-13T19:25:45.000000000","2020-05-14T02:25:45.000000000",1130,833926632.4576]
["2020-05-13T19:26:00.000000000","2020-05-14T02:26:00.000000000",1018,477464.60000000003]
["2020-05-13T19:26:00.000000000","2020-05-14T02:26:00.000000000",1022,0.01555518]
["2020-05-13T19:26:15.000000000","2020-05-14T02:26:15.000000000",1016,476800.0]
["2020-05-13T19:26:15.000000000","2020-05-14T02:26:15.000000000",1020,3031648.0]
["2020-05-13T19:26:15.000000000","2020-05-14T02:26:15.000000000",1130,834316805.5552]
["2020-05-13T19:26:30.000000000","2020-05-14T02:26:30.000000000",1018,477739.6]
["2020-05-13T19:26:30.000000000","2020-05-14T02:26:30.000000000",1022,0.03111036]
["2020-05-13T19:26:45.000000000","2020-05-14T02:26:45.000000000",1016,476600.0]
["2020-05-13T19:26:45.000000000","2020-05-14T02:26:45.000000000",1020,3031648.0]
["2020-05-13T19:26:45.000000000","2020-05-14T02:26:45.000000000",1130,834357126.4736]
["2020-05-13T19:27:00.000000000","2020-05-14T02:27:00.000000000",1018,477897.89999999997]
["2020-05-13T19:27:00.000000000","2020-05-14T02:27:00.000000000",1022,0.0]
["2020-05-13T19:27:15.000000000","2020-05-14T02:27:15.000000000",1016,476300.0]
["2020-05-13T19:27:15.000000000","2020-05-14T02:27:15.000000000",1020,3031648.0]
["2020-05-13T19:27:15.000000000","2020-05-14T02:27:15.000000000",1130,834283154.2624]
["2020-05-13T19:27:30.000000000","2020-05-14T02:27:30.000000000",1018,477814.6]
["2020-05-13T19:27:30.000000000","2020-05-14T02:27:30.000000000",1022,0.0355547]
["2020-05-13T19:27:45.000000000","2020-05-14T02:27:45.000000000",1016,476600.0]
["2020-05-13T19:27:45.000000000","2020-05-14T02:27:45.000000000",1020,3031648.0]
["2020-05-13T19:27:45.000000000","2020-05-14T02:27:45.000000000",1130,834101255.3824]
["2020-05-13T19:28:00.000000000","2020-05-14T02:28:00.000000000",1018,476583.3]
["2020-05-13T19:28:00.000000000","2020-05-14T02:28:00.000000000",1022,0.0355547]
["2020-05-13T19:28:15.000000000","2020-05-14T02:28:15.000000000",1016,476800.0]
["2020-05-13T19:28:15.000000000","2020-05-14T02:28:15.000000000",1020,3031648.0]
["2020-05-13T19:28:15.000000000","2020-05-14T02:28:15.000000000",1130,834310135.9296]
["2020-05-13T19:28:30.000000000","2020-05-14T02:28:30.000000000",1018,477470.8]
["2020-05-13T19:28:30.000000000","2020-05-14T02:28:30.000000000",1022,0.06888723]
["2020-05-13T19:28:45.000000000","2020-05-14T02:28:45.000000000",1016,476600.0]
["2020-05-13T19:28:45.000000000","2020-05-14T02:28:45.000000000",1020,3031648.0]
["2020-05-13T19:28:45.000000000","2020-05-14T02:28:45.000000000",1130,834121567.424]
["2020-05-13T19:29:00.000000000","2020-05-14T02:29:00.000000000",1018,477785.39999999997]
["2020-05-13T19:29:00.000000000","2020-05-14T02:29:00.000000000",1022,0.0355547]
["2020-05-13T19:29:15.000000000","2020-05-14T02:29:15.000000000",1016,476600.0]
["2020-05-13T19:29:15.000000000","2020-05-14T02:29:15.000000000",1020,3031648.0]
["2020-05-13T19:29:15.000000000","2020-05-14T02:29:15.000000000",1130,834101255.3824]
["2020-05-13T19:29:30.000000000","2020-05-14T02:29:30.000000000",1018,477937.5]
["2020-05-13T19:29:30.000000000","2020-05-14T02:29:30.000000000",1022,0.08444241]
["2020-05-13T19:29:45.000000000","2020-05-14T02:29:45.000000000",1016,476600.0]
["2020-05-13T19:29:45.000000000","2020-05-14T02:29:45.000000000",1020,3031648.0]
["2020-05-13T19:29:45.000000000","2020-05-14T02:29:45.000000000",1130,834276181.472]
["2020-05-13T19:30:00.000000000","2020-05-14T02:30:00.000000000",1018,476008.30000000005]
["2020-05-13T19:30:00.000000000","2020-05-14T02:30:00.000000000",1022,0.08222024]
["2020-05-13T19:30:15.000000000","2020-05-14T02:30:15.000000000",1016,476500.0]
["2020-05-13T19:30:15.000000000","2020-05-14T02:30:15.000000000",1020,3031648.0]
["2020-05-13T19:30:15.000000000","2020-05-14T02:30:15.000000000",1130,834377135.3504]
["2020-05-13T19:30:30.000000000","2020-05-14T02:30:30.000000000",1018,477727.10000000003]
["2020-05-13T19:30:30.000000000","2020-05-14T02:30:30.000000000",1022,0.03333253]
["2020-05-13T19:30:45.000000000","2020-05-14T02:30:45.000000000",1016,476300.0]
["2020-05-13T19:30:45.000000000","2020-05-14T02:30:45.000000000",1020,3031648.0]
["2020-05-13T19:30:45.000000000","2020-05-14T02:30:45.000000000",1130,834054264.8384]
["2020-05-13T19:31:00.000000000","2020-05-14T02:31:00.000000000",1018,477756.3]
["2020-05-13T19:31:00.000000000","2020-05-14T02:31:00.000000000",1022,0.03333253]
["2020-05-13T19:31:15.000000000","2020-05-14T02:31:15.000000000",1016,476700.0]
["2020-05-13T19:31:15.000000000","2020-05-14T02:31:15.000000000",1020,3031648.0]
["2020-05-13T19:31:15.000000000","2020-05-14T02:31:15.000000000",1130,834444741.1008]
["2020-05-13T19:31:30.000000000","2020-05-14T02:31:30.000000000",1018,477397.89999999997]
["2020-05-13T19:31:30.000000000","2020-05-14T02:31:30.000000000",1022,0.0]
["2020-05-13T19:31:45.000000000","2020-05-14T02:31:45.000000000",1016,476600.0]
["2020-05-13T19:31:45.000000000","2020-05-14T02:31:45.000000000",1020,3031648.0]
["2020-05-13T19:31:45.000000000","2020-05-14T02:31:45.000000000",1130,834424429.0592]
["2020-05-13T19:32:00.000000000","2020-05-14T02:32:00.000000000",1018,476160.39999999997]
["2020-05-13T19:32:00.000000000","2020-05-14T02:32:00.000000000",1022,0.01777735]
["2020-05-13T19:32:15.000000000","2020-05-14T02:32:15.000000000",1016,476500.0]
["2020-05-13T19:32:15.000000000","2020-05-14T02:32:15.000000000",1020,3031648.0]
["2020-05-13T19:32:15.000000000","2020-05-14T02:32:15.000000000",1130,834350456.848]
["2020-05-13T19:32:30.000000000","2020-05-14T02:32:30.000000000",1018,476558.3]
["2020-05-13T19:32:30.000000000","2020-05-14T02:32:30.000000000",1022,0.01555518]
["2020-05-13T19:32:45.000000000","2020-05-14T02:32:45.000000000",1016,476600.0]
["2020-05-13T19:32:45.000000000","2020-05-14T02:32:45.000000000",1020,3031648.0]
["2020-05-13T19:32:45.000000000","2020-05-14T02:32:45.000000000",1130,834592685.5232]
["2020-05-13T19:33:00.000000000","2020-05-14T02:33:00.000000000",1018,477387.5]
["2020-05-13T19:33:00.000000000","2020-05-14T02:33:00.000000000",1022,0.03111036]
["2020-05-13T19:33:15.000000000","2020-05-14T02:33:15.000000000",1016,476700.0]
["2020-05-13T19:33:15.000000000","2020-05-14T02:33:15.000000000",1020,3031648.0]
["2020-05-13T19:33:15.000000000","2020-05-14T02:33:15.000000000",1130,833939668.544]
["2020-05-13T19:33:30.000000000","2020-05-14T02:33:30.000000000",1018,477889.6]
["2020-05-13T19:33:30.000000000","2020-05-14T02:33:30.000000000",1022,0.06666507]
["2020-05-13T19:33:45.000000000","2020-05-14T02:33:45.000000000",1016,476600.0]
["2020-05-13T19:33:45.000000000","2020-05-14T02:33:45.000000000",1020,3031648.0]
["2020-05-13T19:33:45.000000000","2020-05-14T02:33:45.000000000",1130,834485062.0192]
["2020-05-13T19:34:00.000000000","2020-05-14T02:34:00.000000000",1018,477827.1]
["2020-05-13T19:34:00.000000000","2020-05-14T02:34:00.000000000",1022,0.06666507]
["2020-05-13T19:34:15.000000000","2020-05-14T02:34:15.000000000",1016,476800.0]
["2020-05-13T19:34:15.000000000","2020-05-14T02:34:15.000000000",1020,3031648.0]
["2020-05-13T19:34:15.000000000","2020-05-14T02:34:15.000000000",1130,834094585.7568]
["2020-05-13T19:34:30.000000000","2020-05-14T02:34:30.000000000",1018,477527.10000000003]
["2020-05-13T19:34:30.000000000","2020-05-14T02:34:30.000000000",1022,0.03333253]
["2020-05-13T19:34:45.000000000","2020-05-14T02:34:45.000000000",1017,476234.39999999997]
["2020-05-13T19:34:45.000000000","2020-05-14T02:34:45.000000000",1021,274.9772]
["2020-05-13T19:34:45.000000000","2020-05-14T02:34:45.000000000",1133,953.8996]
["2020-05-13T19:35:00.000000000","2020-05-14T02:35:00.000000000",1019,30500.0]
["2020-05-13T19:35:00.000000000","2020-05-14T02:35:00.000000000",1023,30400.15]
["2020-05-13T19:35:15.000000000","2020-05-14T02:35:15.000000000",1017,476062.5]
["2020-05-13T19:35:15.000000000","2020-05-14T02:35:15.000000000",1021,274.9604]
["2020-05-13T19:35:15.000000000","2020-05-14T02:35:15.000000000",1133,953.4208]
["2020-05-13T19:35:30.000000000","2020-05-14T02:35:30.000000000",1019,30400.15]
["2020-05-13T19:35:30.000000000","2020-05-14T02:35:30.000000000",1023,30400.15]
["2020-05-13T19:35:45.000000000","2020-05-14T02:35:45.000000000",1017,476097.89999999997]
["2020-05-13T19:35:45.000000000","2020-05-14T02:35:45.000000000",1021,274.9914]
["2020-05-13T19:35:45.000000000","2020-05-14T02:35:45.000000000",1133,953.4479]
["2020-05-13T19:36:00.000000000","2020-05-14T02:36:00.000000000",1019,30453.399999999998]
["2020-05-13T19:36:00.000000000","2020-05-14T02:36:00.000000000",1023,30300.05]
["2020-05-13T19:36:15.000000000","2020-05-14T02:36:15.000000000",1017,476470.8]
["2020-05-13T19:36:15.000000000","2020-05-14T02:36:15.000000000",1021,275.0248]
["2020-05-13T19:36:15.000000000","2020-05-14T02:36:15.000000000",1133,953.825]
["2020-05-13T19:36:30.000000000","2020-05-14T02:36:30.000000000",1019,30400.15]
["2020-05-13T19:36:30.000000000","2020-05-14T02:36:30.000000000",1023,30353.44]
["2020-05-13T19:36:45.000000000","2020-05-14T02:36:45.000000000",1017,476243.7]
["2020-05-13T19:36:45.000000000","2020-05-14T02:36:45.000000000",1021,275.0536]
["2020-05-13T19:36:45.000000000","2020-05-14T02:36:45.000000000",1133,953.5833]
["2020-05-13T19:37:00.000000000","2020-05-14T02:37:00.000000000",1019,30453.399999999998]
["2020-05-13T19:37:00.000000000","2020-05-14T02:37:00.000000000",1023,30353.44]
["2020-05-13T19:37:15.000000000","2020-05-14T02:37:15.000000000",1017,476287.5]
["2020-05-13T19:37:15.000000000","2020-05-14T02:37:15.000000000",1021,275.1313]
["2020-05-13T19:37:15.000000000","2020-05-14T02:37:15.000000000",1133,953.8979]
["2020-05-13T19:37:30.000000000","2020-05-14T02:37:30.000000000",1019,30400.15]
["2020-05-13T19:37:30.000000000","2020-05-14T02:37:30.000000000",1023,30300.05]
["2020-05-13T19:37:45.000000000","2020-05-14T02:37:45.000000000",1017,476443.8]
["2020-05-13T19:37:45.000000000","2020-05-14T02:37:45.000000000",1021,275.2423]
["2020-05-13T19:37:45.000000000","2020-05-14T02:37:45.000000000",1133,953.9251]
["2020-05-13T19:38:00.000000000","2020-05-14T02:38:00.000000000",1019,30353.44]
["2020-05-13T19:38:00.000000000","2020-05-14T02:38:00.000000000",1023,30300.05]
["2020-05-13T19:38:15.000000000","2020-05-14T02:38:15.000000000",1017,476425.0]
["2020-05-13T19:38:15.000000000","2020-05-14T02:38:15.000000000",1021,275.2046]
["2020-05-13T19:38:15.000000000","2020-05-14T02:38:15.000000000",1133,954.1667]
["2020-05-13T19:38:30.000000000","2020-05-14T02:38:30.000000000",1019,30346.76]
["2020-05-13T19:38:30.000000000","2020-05-14T02:38:30.000000000",1023,30246.8]
["2020-05-13T19:38:45.000000000","2020-05-14T02:38:45.000000000",1017,476583.3]
["2020-05-13T19:38:45.000000000","2020-05-14T02:38:45.000000000",1021,275.2423]
["2020-05-13T19:38:45.000000000","2020-05-14T02:38:45.000000000",1133,954.4166]
["2020-05-13T19:39:00.000000000","2020-05-14T02:39:00.000000000",1020,3031648.0]
["2020-05-13T19:39:00.000000000","2020-05-14T02:39:00.000000000",1130,834542360.1664]
["2020-05-13T19:39:15.000000000","2020-05-14T02:39:15.000000000",1018,477852.10000000003]
["2020-05-13T19:39:15.000000000","2020-05-14T02:39:15.000000000",1022,0.05110988]
["2020-05-13T19:39:30.000000000","2020-05-14T02:39:30.000000000",1016,476800.0]
["2020-05-13T19:39:30.000000000","2020-05-14T02:39:30.000000000",1020,3031648.0]
["2020-05-13T19:39:30.000000000","2020-05-14T02:39:30.000000000",1130,834701521.6864]
["2020-05-13T19:39:45.000000000","2020-05-14T02:39:45.000000000",1018,477750.0]
["2020-05-13T19:39:45.000000000","2020-05-14T02:39:45.000000000",1022,0.01555518]
["2020-05-13T19:40:00.000000000","2020-05-14T02:40:00.000000000",1016,476900.0]
["2020-05-13T19:40:00.000000000","2020-05-14T02:40:00.000000000",1020,3031648.0]
["2020-05-13T19:40:00.000000000","2020-05-14T02:40:00.000000000",1130,834686666.6112]
["2020-05-13T19:40:15.000000000","2020-05-14T02:40:15.000000000",1018,477552.1]
["2020-05-13T19:40:15.000000000","2020-05-14T02:40:15.000000000",1022,0.0355547]
["2020-05-13T19:40:30.000000000","2020-05-14T02:40:30.000000000",1016,476800.0]
["2020-05-13T19:40:30.000000000","2020-05-14T02:40:30.000000000",1020,3031648.0]
["2020-05-13T19:40:30.000000000","2020-05-14T02:40:30.000000000",1130,834222521.3024]
["2020-05-13T19:40:45.000000000","2020-05-14T02:40:45.000000000",1018,477602.10000000003]
["2020-05-13T19:40:45.000000000","2020-05-14T02:40:45.000000000",1022,0.01777735]
["2020-05-13T19:41:00.000000000","2020-05-14T02:41:00.000000000",1016,477000.0]
["2020-05-13T19:41:00.000000000","2020-05-14T02:41:00.000000000",1020,3031648.0]
["2020-05-13T19:41:00.000000000","2020-05-14T02:41:00.000000000",1130,834370465.7248]
["2020-05-13T19:41:15.000000000","2020-05-14T02:41:15.000000000",1018,477712.5]
["2020-05-13T19:41:15.000000000","2020-05-14T02:41:15.000000000",1022,0.04666555]
["2020-05-13T19:41:30.000000000","2020-05-14T02:41:30.000000000",1016,477100.0]
["2020-05-13T19:41:30.000000000","2020-05-14T02:41:30.000000000",1020,3031648.0]
["2020-05-13T19:41:30.000000000","2020-05-14T02:41:30.000000000",1130,834491731.6448]
["2020-05-13T19:41:45.000000000","2020-05-14T02:41:45.000000000",1018,477897.89999999997]
["2020-05-13T19:41:45.000000000","2020-05-14T02:41:45.000000000",1022,0.04888771]
["2020-05-13T19:42:00.000000000","2020-05-14T02:42:00.000000000",1016,477100.0]
["2020-05-13T19:42:00.000000000","2020-05-14T02:42:00.000000000",1020,3031648.0]
["2020-05-13T19:42:00.000000000","2020-05-14T02:42:00.000000000",1130,834834914.1984]
["2020-05-13T19:42:15.000000000","2020-05-14T02:42:15.000000000",1018,477920.8]
["2020-05-13T19:42:15.000000000","2020-05-14T02:42:15.000000000",1022,0.08444241]
["2020-05-13T19:42:30.000000000","2020-05-14T02:42:30.000000000",1016,477200.0]
["2020-05-13T19:42:30.000000000","2020-05-14T02:42:30.000000000",1020,3031648.0]
["2020-05-13T19:42:30.000000000","2020-05-14T02:42:30.000000000",1130,834787923.6544]
["2020-05-13T19:42:45.000000000","2020-05-14T02:42:45.000000000",1018,477854.2]
["2020-05-13T19:42:45.000000000","2020-05-14T02:42:45.000000000",1022,0.01555518]
["2020-05-13T19:43:00.000000000","2020-05-14T02:43:00.000000000",1016,477100.0]
["2020-05-13T19:43:00.000000000","2020-05-14T02:43:00.000000000",1020,3031648.0]
["2020-05-13T19:43:00.000000000","2020-05-14T02:43:00.000000000",1130,834693336.2368]
["2020-05-13T19:43:15.000000000","2020-05-14T02:43:15.000000000",1019,30400.15]
["2020-05-13T19:43:15.000000000","2020-05-14T02:43:15.000000000",1023,30200.199999999997]
["2020-05-13T19:43:30.000000000","2020-05-14T02:43:30.000000000",1017,476687.5]
["2020-05-13T19:43:30.000000000","2020-05-14T02:43:30.000000000",1021,275.5196]
["2020-05-13T19:43:30.000000000","2020-05-14T02:43:30.000000000",1133,954.4621]
["2020-05-13T19:43:45.000000000","2020-05-14T02:43:45.000000000",1019,30146.809999999998]
["2020-05-13T19:43:45.000000000","2020-05-14T02:43:45.000000000",1023,30246.8]
["2020-05-13T19:44:00.000000000","2020-05-14T02:44:00.000000000",1017,476368.7]
["2020-05-13T19:44:00.000000000","2020-05-14T02:44:00.000000000",1021,275.2179]
["2020-05-13T19:44:00.000000000","2020-05-14T02:44:00.000000000",1133,954.2125]
["2020-05-13T19:44:15.000000000","2020-05-14T02:44:15.000000000",1019,30200.199999999997]
["2020-05-13T19:44:15.000000000","2020-05-14T02:44:15.000000000",1023,30200.199999999997]
["2020-05-13T19:44:30.000000000","2020-05-14T02:44:30.000000000",1017,476666.7]
["2020-05-13T19:44:30.000000000","2020-05-14T02:44:30.000000000",1021,275.0004]
["2020-05-13T19:44:30.000000000","2020-05-14T02:44:30.000000000",1133,954.3]
["2020-05-13T19:44:45.000000000","2020-05-14T02:44:45.000000000",1019,30146.809999999998]
["2020-05-13T19:44:45.000000000","2020-05-14T02:44:45.000000000",1023,30100.100000000002]
["2020-05-13T19:45:00.000000000","2020-05-14T02:45:00.000000000",1017,476639.6]
["2020-05-13T19:45:00.000000000","2020-05-14T02:45:00.000000000",1021,275.3578]
["2020-05-13T19:45:00.000000000","2020-05-14T02:45:00.000000000",1133,953.1938]
["2020-05-13T19:45:15.000000000","2020-05-14T02:45:15.000000000",1019,30100.100000000002]
["2020-05-13T19:45:15.000000000","2020-05-14T02:45:15.000000000",1023,30153.48]
["2020-05-13T19:45:30.000000000","2020-05-14T02:45:30.000000000",1017,476625.0]
["2020-05-13T19:45:30.000000000","2020-05-14T02:45:30.000000000",1021,275.3816]
["2020-05-13T19:45:30.000000000","2020-05-14T02:45:30.000000000",1133,954.5804]
["2020-05-13T19:45:45.000000000","2020-05-14T02:45:45.000000000",1019,30253.45]
["2020-05-13T19:45:45.000000000","2020-05-14T02:45:45.000000000",1023,30146.809999999998]
["2020-05-13T19:46:00.000000000","2020-05-14T02:46:00.000000000",1017,476633.30000000005]
["2020-05-13T19:46:00.000000000","2020-05-14T02:46:00.000000000",1021,275.3267]
["2020-05-13T19:46:00.000000000","2020-05-14T02:46:00.000000000",1133,953.2166]
["2020-05-13T19:46:15.000000000","2020-05-14T02:46:15.000000000",1019,30246.8]
["2020-05-13T19:46:15.000000000","2020-05-14T02:46:15.000000000",1023,30200.199999999997]
["2020-05-13T19:46:30.000000000","2020-05-14T02:46:30.000000000",1017,476293.8]
["2020-05-13T19:46:30.000000000","2020-05-14T02:46:30.000000000",1021,275.3244]
["2020-05-13T19:46:30.000000000","2020-05-14T02:46:30.000000000",1133,954.1855]
["2020-05-13T19:46:45.000000000","2020-05-14T02:46:45.000000000",1019,30100.100000000002]
["2020-05-13T19:46:45.000000000","2020-05-14T02:46:45.000000000",1023,30100.100000000002]
["2020-05-13T19:47:00.000000000","2020-05-14T02:47:00.000000000",1017,476752.1]
["2020-05-13T19:47:00.000000000","2020-05-14T02:47:00.000000000",1021,275.2135]
["2020-05-13T19:47:00.000000000","2020-05-14T02:47:00.000000000",1133,954.5521]
["2020-05-13T19:47:15.000000000","2020-05-14T02:47:15.000000000",1019,30100.100000000002]
["2020-05-13T19:47:15.000000000","2020-05-14T02:47:15.000000000",1023,30100.100000000002]
["2020-05-13T19:47:30.000000000","2020-05-14T02:47:30.000000000",1017,477012.5]
["2020-05-13T19:47:30.000000000","2020-05-14T02:47:30.000000000",1021,275.4954]
["2020-05-13T19:47:30.000000000","2020-05-14T02:47:30.000000000",1133,953.3458]
["2020-05-13T19:47:45.000000000","2020-05-14T02:47:45.000000000",1019,29714.28]
["2020-05-13T19:47:45.000000000","2020-05-14T02:47:45.000000000",1023,30000.0]
["2020-05-13T19:48:00.000000000","2020-05-14T02:48:00.000000000",1017,479031.3]
["2020-05-13T19:48:00.000000000","2020-05-14T02:48:00.000000000",1021,275.5642]
["2020-05-13T19:48:00.000000000","2020-05-14T02:48:00.000000000",1133,955.348]
["2020-05-13T19:48:15.000000000","2020-05-14T02:48:15.000000000",1019,29766.670000000002]
["2020-05-13T19:48:15.000000000","2020-05-14T02:48:15.000000000",1023,30000.0]
["2020-05-13T19:48:30.000000000","2020-05-14T02:48:30.000000000",1017,476897.89999999997]
["2020-05-13T19:48:30.000000000","2020-05-14T02:48:30.000000000",1021,275.5243]
["2020-05-13T19:48:30.000000000","2020-05-14T02:48:30.000000000",1133,953.1625]
["2020-05-13T19:48:45.000000000","2020-05-14T02:48:45.000000000",1019,30000.0]
["2020-05-13T19:48:45.000000000","2020-05-14T02:48:45.000000000",1023,30046.71]
["2020-05-13T19:49:00.000000000","2020-05-14T02:49:00.000000000",1017,477162.5]
["2020-05-13T19:49:00.000000000","2020-05-14T02:49:00.000000000",1021,275.673]
["2020-05-13T19:49:00.000000000","2020-05-14T02:49:00.000000000",1133,953.4417]
["2020-05-13T19:49:15.000000000","2020-05-14T02:49:15.000000000",1019,30000.0]
["2020-05-13T19:49:15.000000000","2020-05-14T02:49:15.000000000",1023,30046.71]
["2020-05-13T19:49:30.000000000","2020-05-14T02:49:30.000000000",1017,476916.7]
["2020-05-13T19:49:30.000000000","2020-05-14T02:49:30.000000000",1021,275.5953]
["2020-05-13T19:49:30.000000000","2020-05-14T02:49:30.000000000",1133,953.3209]
["2020-05-13T19:49:45.000000000","2020-05-14T02:49:45.000000000",1019,29786.719999999998]
["2020-05-13T19:49:45.000000000","2020-05-14T02:49:45.000000000",1023,29786.719999999998]
["2020-05-13T19:50:00.000000000","2020-05-14T02:50:00.000000000",1017,478725.0]
["2020-05-13T19:50:00.000000000","2020-05-14T02:50:00.000000000",1021,275.5732]
["2020-05-13T19:50:00.000000000","2020-05-14T02:50:00.000000000",1133,955.1271]
["2020-05-13T19:50:15.000000000","2020-05-14T02:50:15.000000000",1019,29820.05]
["2020-05-13T19:50:15.000000000","2020-05-14T02:50:15.000000000",1023,29813.379999999997]
["2020-05-13T19:50:30.000000000","2020-05-14T02:50:30.000000000",1017,478775.0]
["2020-05-13T19:50:30.000000000","2020-05-14T02:50:30.000000000",1021,275.5353]
["2020-05-13T19:50:30.000000000","2020-05-14T02:50:30.000000000",1133,955.1542]
["2020-05-13T19:50:45.000000000","2020-05-14T02:50:45.000000000",1019,30053.38]
["2020-05-13T19:50:45.000000000","2020-05-14T02:50:45.000000000",1023,29733.329999999998]
["2020-05-13T19:51:00.000000000","2020-05-14T02:51:00.000000000",1017,478658.3]
["2020-05-13T19:51:00.000000000","2020-05-14T02:51:00.000000000",1021,275.5109]
["2020-05-13T19:51:00.000000000","2020-05-14T02:51:00.000000000",1133,955.0646]
["2020-05-13T19:51:15.000000000","2020-05-14T02:51:15.000000000",1019,30000.0]
["2020-05-13T19:51:15.000000000","2020-05-14T02:51:15.000000000",1023,29500.0]
["2020-05-13T19:51:30.000000000","2020-05-14T02:51:30.000000000",1017,476985.4]
["2020-05-13T19:51:30.000000000","2020-05-14T02:51:30.000000000",1021,275.5264]
["2020-05-13T19:51:30.000000000","2020-05-14T02:51:30.000000000",1133,953.3458]
["2020-05-13T19:51:45.000000000","2020-05-14T02:51:45.000000000",1020,3031648.0]
["2020-05-13T19:51:45.000000000","2020-05-14T02:51:45.000000000",1130,835162938.512]
["2020-05-13T19:52:00.000000000","2020-05-14T02:52:00.000000000",1018,476368.7]
["2020-05-13T19:52:00.000000000","2020-05-14T02:52:00.000000000",1022,0.03111036]
["2020-05-13T19:52:15.000000000","2020-05-14T02:52:15.000000000",1016,477400.0]
["2020-05-13T19:52:15.000000000","2020-05-14T02:52:15.000000000",1020,3031648.0]
["2020-05-13T19:52:15.000000000","2020-05-14T02:52:15.000000000",1130,835306941.792]
["2020-05-13T19:52:30.000000000","2020-05-14T02:52:30.000000000",1018,476406.3]
["2020-05-13T19:52:30.000000000","2020-05-14T02:52:30.000000000",1022,0.06888723]
["2020-05-13T19:52:45.000000000","2020-05-14T02:52:45.000000000",1016,477500.0]
["2020-05-13T19:52:45.000000000","2020-05-14T02:52:45.000000000",1020,3031648.0]
["2020-05-13T19:52:45.000000000","2020-05-14T02:52:45.000000000",1130,835191436.0032]
["2020-05-13T19:53:00.000000000","2020-05-14T02:53:00.000000000",1018,476579.2]
["2020-05-13T19:53:00.000000000","2020-05-14T02:53:00.000000000",1022,0.04666555]
["2020-05-13T19:53:15.000000000","2020-05-14T02:53:15.000000000",1016,477800.0]
["2020-05-13T19:53:15.000000000","2020-05-14T02:53:15.000000000",1020,3031648.0]
["2020-05-13T19:53:15.000000000","2020-05-14T02:53:15.000000000",1130,835474591.9264]
["2020-05-13T19:53:30.000000000","2020-05-14T02:53:30.000000000",1018,478972.89999999997]
["2020-05-13T19:53:30.000000000","2020-05-14T02:53:30.000000000",1022,0.0]
["2020-05-13T19:53:45.000000000","2020-05-14T02:53:45.000000000",1016,478000.0]
["2020-05-13T19:53:45.000000000","2020-05-14T02:53:45.000000000",1020,3031648.0]
["2020-05-13T19:53:45.000000000","2020-05-14T02:53:45.000000000",1130,836046360.7392]
["2020-05-13T19:54:00.000000000","2020-05-14T02:54:00.000000000",1018,479016.7]
["2020-05-13T19:54:00.000000000","2020-05-14T02:54:00.000000000",1022,0.04888771]
["2020-05-13T19:54:15.000000000","2020-05-14T02:54:15.000000000",1016,477900.0]
["2020-05-13T19:54:15.000000000","2020-05-14T02:54:15.000000000",1020,3031648.0]
["2020-05-13T19:54:15.000000000","2020-05-14T02:54:15.000000000",1130,836194608.3264]
["2020-05-13T19:54:30.000000000","2020-05-14T02:54:30.000000000",1018,479127.1]
["2020-05-13T19:54:30.000000000","2020-05-14T02:54:30.000000000",1022,0.01555518]
["2020-05-13T19:54:45.000000000","2020-05-14T02:54:45.000000000",1016,477700.0]
["2020-05-13T19:54:45.000000000","2020-05-14T02:54:45.000000000",1020,3031648.0]
["2020-05-13T19:54:45.000000000","2020-05-14T02:54:45.000000000",1130,836241295.7056]
["2020-05-13T19:55:00.000000000","2020-05-14T02:55:00.000000000",1018,479035.39999999997]
["2020-05-13T19:55:00.000000000","2020-05-14T02:55:00.000000000",1022,0.0]
["2020-05-13T19:55:15.000000000","2020-05-14T02:55:15.000000000",1016,477700.0]
["2020-05-13T19:55:15.000000000","2020-05-14T02:55:15.000000000",1020,3031648.0]
["2020-05-13T19:55:15.000000000","2020-05-14T02:55:15.000000000",1130,836362561.6256]
["2020-05-13T19:55:30.000000000","2020-05-14T02:55:30.000000000",1018,479020.8]
["2020-05-13T19:55:30.000000000","2020-05-14T02:55:30.000000000",1022,0.03111036]
["2020-05-13T19:55:45.000000000","2020-05-14T02:55:45.000000000",1016,477600.0]
["2020-05-13T19:55:45.000000000","2020-05-14T02:55:45.000000000",1020,3031648.0]
["2020-05-13T19:55:45.000000000","2020-05-14T02:55:45.000000000",1130,836221286.8288]
["2020-05-13T19:56:00.000000000","2020-05-14T02:56:00.000000000",1018,479254.2]
["2020-05-13T19:56:00.000000000","2020-05-14T02:56:00.000000000",1022,0.03333253]
["2020-05-13T19:56:15.000000000","2020-05-14T02:56:15.000000000",1016,477900.0]
["2020-05-13T19:56:15.000000000","2020-05-14T02:56:15.000000000",1020,3031648.0]
["2020-05-13T19:56:15.000000000","2020-05-14T02:56:15.000000000",1130,836605093.4656]
["2020-05-13T19:56:30.000000000","2020-05-14T02:56:30.000000000",1018,479054.19999999995]
["2020-05-13T19:56:30.000000000","2020-05-14T02:56:30.000000000",1022,0.04888771]
["2020-05-13T19:56:45.000000000","2020-05-14T02:56:45.000000000",1016,477800.0]
["2020-05-13T19:56:45.000000000","2020-05-14T02:56:45.000000000",1020,3031648.0]
["2020-05-13T19:56:45.000000000","2020-05-14T02:56:45.000000000",1130,836403185.7088]
["2020-05-13T19:57:00.000000000","2020-05-14T02:57:00.000000000",1018,479212.5]
["2020-05-13T19:57:00.000000000","2020-05-14T02:57:00.000000000",1022,0.03333253]
["2020-05-13T19:57:15.000000000","2020-05-14T02:57:15.000000000",1016,477800.0]
["2020-05-13T19:57:15.000000000","2020-05-14T02:57:15.000000000",1020,3031648.0]
["2020-05-13T19:57:15.000000000","2020-05-14T02:57:15.000000000",1130,836349222.3744]
["2020-05-13T19:57:30.000000000","2020-05-14T02:57:30.000000000",1018,479310.4]
["2020-05-13T19:57:30.000000000","2020-05-14T02:57:30.000000000",1022,0.03111036]
["2020-05-13T19:57:45.000000000","2020-05-14T02:57:45.000000000",1016,478200.0]
["2020-05-13T19:57:45.000000000","2020-05-14T02:57:45.000000000",1020,3031648.0]
["2020-05-13T19:57:45.000000000","2020-05-14T02:57:45.000000000",1130,836611459.9264]
["2020-05-13T19:58:00.000000000","2020-05-14T02:58:00.000000000",1018,479606.3]
["2020-05-13T19:58:00.000000000","2020-05-14T02:58:00.000000000",1022,0.0]
["2020-05-13T19:58:15.000000000","2020-05-14T02:58:15.000000000",1016,478400.0]
["2020-05-13T19:58:15.000000000","2020-05-14T02:58:15.000000000",1020,3031648.0]
["2020-05-13T19:58:15.000000000","2020-05-14T02:58:15.000000000",1130,837001936.1888]
["2020-05-13T19:58:30.000000000","2020-05-14T02:58:30.000000000",1018,479479.2]
["2020-05-13T19:58:30.000000000","2020-05-14T02:58:30.000000000",1022,0.0644429]
["2020-05-13T19:58:45.000000000","2020-05-14T02:58:45.000000000",1016,478300.0]
["2020-05-13T19:58:45.000000000","2020-05-14T02:58:45.000000000",1020,3031648.0]
["2020-05-13T19:58:45.000000000","2020-05-14T02:58:45.000000000",1130,836867634.1824]
["2020-05-13T19:59:00.000000000","2020-05-14T02:59:00.000000000",1018,479510.4]
["2020-05-13T19:59:00.000000000","2020-05-14T02:59:00.000000000",1022,0.06666507]
["2020-05-13T19:59:15.000000000","2020-05-14T02:59:15.000000000",1016,478400.0]
["2020-05-13T19:59:15.000000000","2020-05-14T02:59:15.000000000",1020,3031648.0]
["2020-05-13T19:59:15.000000000","2020-05-14T02:59:15.000000000",1130,837412724.4928]
["2020-05-13T19:59:30.000000000","2020-05-14T02:59:30.000000000",1018,479691.7]
["2020-05-13T19:59:30.000000000","2020-05-14T02:59:30.000000000",1022,0.01777735]
["2020-05-13T19:59:45.000000000","2020-05-14T02:59:45.000000000",1016,478400.0]
["2020-05-13T19:59:45.000000000","2020-05-14T02:59:45.000000000",1020,3031648.0]
["2020-05-13T19:59:45.000000000","2020-05-14T02:59:45.000000000",1130,837526714.4576]
["2020-05-13T20:00:00.000000000","2020-05-14T03:00:00.000000000",1018,479518.7]
["2020-05-13T20:00:00.000000000","2020-05-14T03:00:00.000000000",1022,0.01555518]
["2020-05-13T20:00:15.000000000","2020-05-14T03:00:15.000000000",1016,478300.0]
["2020-05-13T20:00:15.000000000","2020-05-14T03:00:15.000000000",1020,3031648.0]
["2020-05-13T20:00:15.000000000","2020-05-14T03:00:15.000000000",1130,837264476.9056]
["2020-05-13T20:00:30.000000000","2020-05-14T03:00:30.000000000",1018,479817.0]
["2020-05-13T20:00:30.000000000","2020-05-14T03:00:30.000000000",1022,0.0]
["2020-05-13T20:00:45.000000000","2020-05-14T03:00:45.000000000",1016,478600.0]
["2020-05-13T20:00:45.000000000","2020-05-14T03:00:45.000000000",1020,3031648.0]
["2020-05-13T20:00:45.000000000","2020-05-14T03:00:45.000000000",1130,837823209.632]
["2020-05-13T20:01:00.000000000","2020-05-14T03:01:00.000000000",1018,478520.8]
["2020-05-13T20:01:00.000000000","2020-05-14T03:01:00.000000000",1022,0.05333205]
["2020-05-13T20:01:15.000000000","2020-05-14T03:01:15.000000000",1016,478500.0]
["2020-05-13T20:01:15.000000000","2020-05-14T03:01:15.000000000",1020,3031648.0]
["2020-05-13T20:01:15.000000000","2020-05-14T03:01:15.000000000",1130,837816540.0064]
["2020-05-13T20:01:30.000000000","2020-05-14T03:01:30.000000000",1018,478691.7]
["2020-05-13T20:01:30.000000000","2020-05-14T03:01:30.000000000",1022,0.08222024]
["2020-05-13T20:01:45.000000000","2020-05-14T03:01:45.000000000",1016,478600.0]
["2020-05-13T20:01:45.000000000","2020-05-14T03:01:45.000000000",1020,3031648.0]
["2020-05-13T20:01:45.000000000","2020-05-14T03:01:45.000000000",1130,837849888.1344]
["2020-05-13T20:02:00.000000000","2020-05-14T03:02:00.000000000",1018,478616.69999999995]
["2020-05-13T20:02:00.000000000","2020-05-14T03:02:00.000000000",1022,0.0355547]
["2020-05-13T20:02:15.000000000","2020-05-14T03:02:15.000000000",1016,478900.0]
["2020-05-13T20:02:15.000000000","2020-05-14T03:02:15.000000000",1020,3031648.0]
["2020-05-13T20:02:15.000000000","2020-05-14T03:02:15.000000000",1130,837991466.096]
["2020-05-13T20:02:30.000000000","2020-05-14T03:02:30.000000000",1018,478777.10000000003]
["2020-05-13T20:02:30.000000000","2020-05-14T03:02:30.000000000",1022,0.0999976]
["2020-05-13T20:02:45.000000000","2020-05-14T03:02:45.000000000",1016,479000.0]
["2020-05-13T20:02:45.000000000","2020-05-14T03:02:45.000000000",1020,3031648.0]
["2020-05-13T20:02:45.000000000","2020-05-14T03:02:45.000000000",1130,838623867.8688]
["2020-05-13T20:03:00.000000000","2020-05-14T03:03:00.000000000",1018,478352.10000000003]
["2020-05-13T20:03:00.000000000","2020-05-14T03:03:00.000000000",1022,0.03111036]
["2020-05-13T20:03:15.000000000","2020-05-14T03:03:15.000000000",1016,479100.0]
["2020-05-13T20:03:15.000000000","2020-05-14T03:03:15.000000000",1020,3031648.0]
["2020-05-13T20:03:15.000000000","2020-05-14T03:03:15.000000000",1130,838624171.0336]
["2020-05-13T20:03:30.000000000","2020-05-14T03:03:30.000000000",1018,478141.7]
["2020-05-13T20:03:30.000000000","2020-05-14T03:03:30.000000000",1022,0.0355547]
["2020-05-13T20:03:45.000000000","2020-05-14T03:03:45.000000000",1016,479100.0]
["2020-05-13T20:03:45.000000000","2020-05-14T03:03:45.000000000",1020,3031648.0]
["2020-05-13T20:03:45.000000000","2020-05-14T03:03:45.000000000",1130,838725124.912]
["2020-05-13T20:04:00.000000000","2020-05-14T03:04:00.000000000",1018,478204.2]
["2020-05-13T20:04:00.000000000","2020-05-14T03:04:00.000000000",1022,0.01555518]
["2020-05-13T20:04:15.000000000","2020-05-14T03:04:15.000000000",1016,479200.0]
["2020-05-13T20:04:15.000000000","2020-05-14T03:04:15.000000000",1020,3031648.0]
["2020-05-13T20:04:15.000000000","2020-05-14T03:04:15.000000000",1130,838677831.2032]
["2020-05-13T20:04:30.000000000","2020-05-14T03:04:30.000000000",1018,478247.9]
["2020-05-13T20:04:30.000000000","2020-05-14T03:04:30.000000000",1022,0.04888771]
["2020-05-13T20:04:45.000000000","2020-05-14T03:04:45.000000000",1016,479200.0]
["2020-05-13T20:04:45.000000000","2020-05-14T03:04:45.000000000",1020,3031648.0]
["2020-05-13T20:04:45.000000000","2020-05-14T03:04:45.000000000",1130,838657519.1616]
["2020-05-13T20:05:00.000000000","2020-05-14T03:05:00.000000000",1018,478106.3]
["2020-05-13T20:05:00.000000000","2020-05-14T03:05:00.000000000",1022,0.03111036]
["2020-05-13T20:05:15.000000000","2020-05-14T03:05:15.000000000",1016,479200.0]
["2020-05-13T20:05:15.000000000","2020-05-14T03:05:15.000000000",1020,3031648.0]
["2020-05-13T20:05:15.000000000","2020-05-14T03:05:15.000000000",1130,838684500.8288]
["2020-05-13T20:05:30.000000000","2020-05-14T03:05:30.000000000",1018,478375.0]
["2020-05-13T20:05:30.000000000","2020-05-14T03:05:30.000000000",1022,0.0]
["2020-05-13T20:05:45.000000000","2020-05-14T03:05:45.000000000",1016,479000.0]
["2020-05-13T20:05:45.000000000","2020-05-14T03:05:45.000000000",1020,3031648.0]
["2020-05-13T20:05:45.000000000","2020-05-14T03:05:45.000000000",1130,838933702.2944]
["2020-05-13T20:06:00.000000000","2020-05-14T03:06:00.000000000",1018,478550.0]
["2020-05-13T20:06:00.000000000","2020-05-14T03:06:00.000000000",1022,0.01555518]
["2020-05-13T20:06:15.000000000","2020-05-14T03:06:15.000000000",1016,479200.0]
["2020-05-13T20:06:15.000000000","2020-05-14T03:06:15.000000000",1020,3031648.0]
["2020-05-13T20:06:15.000000000","2020-05-14T03:06:15.000000000",1130,839048298.5888]
["2020-05-13T20:06:30.000000000","2020-05-14T03:06:30.000000000",1018,478533.5]
["2020-05-13T20:06:30.000000000","2020-05-14T03:06:30.000000000",1022,0.0]
["2020-05-13T20:06:45.000000000","2020-05-14T03:06:45.000000000",1016,479200.0]
["2020-05-13T20:06:45.000000000","2020-05-14T03:06:45.000000000",1020,3031648.0]
["2020-05-13T20:06:45.000000000","2020-05-14T03:06:45.000000000",1130,839115298.0096]
["2020-05-13T20:07:00.000000000","2020-05-14T03:07:00.000000000",1018,478522.89999999997]
["2020-05-13T20:07:00.000000000","2020-05-14T03:07:00.000000000",1022,0.0]
["2020-05-13T20:07:15.000000000","2020-05-14T03:07:15.000000000",1016,479000.0]
["2020-05-13T20:07:15.000000000","2020-05-14T03:07:15.000000000",1020,3031648.0]
["2020-05-13T20:07:15.000000000","2020-05-14T03:07:15.000000000",1130,838644179.9104]
["2020-05-13T20:07:30.000000000","2020-05-14T03:07:30.000000000",1018,478514.6]
["2020-05-13T20:07:30.000000000","2020-05-14T03:07:30.000000000",1022,0.06666507]
["2020-05-13T20:07:45.000000000","2020-05-14T03:07:45.000000000",1016,479200.0]
["2020-05-13T20:07:45.000000000","2020-05-14T03:07:45.000000000",1020,3031648.0]
["2020-05-13T20:07:45.000000000","2020-05-14T03:07:45.000000000",1130,838792124.3328]
["2020-05-13T20:08:00.000000000","2020-05-14T03:08:00.000000000",1018,478360.4]
["2020-05-13T20:08:00.000000000","2020-05-14T03:08:00.000000000",1022,0.04888771]
["2020-05-13T20:08:15.000000000","2020-05-14T03:08:15.000000000",1016,479400.0]
["2020-05-13T20:08:15.000000000","2020-05-14T03:08:15.000000000",1020,3031648.0]
["2020-05-13T20:08:15.000000000","2020-05-14T03:08:15.000000000",1130,838879738.96]
["2020-05-13T20:08:30.000000000","2020-05-14T03:08:30.000000000",1018,478370.8]
["2020-05-13T20:08:30.000000000","2020-05-14T03:08:30.000000000",1022,0.01555518]
["2020-05-13T20:08:45.000000000","2020-05-14T03:08:45.000000000",1016,479000.0]
["2020-05-13T20:08:45.000000000","2020-05-14T03:08:45.000000000",1020,3031648.0]
["2020-05-13T20:08:45.000000000","2020-05-14T03:08:45.000000000",1130,838563538.0736]
["2020-05-13T20:09:00.000000000","2020-05-14T03:09:00.000000000",1018,478508.30000000005]
["2020-05-13T20:09:00.000000000","2020-05-14T03:09:00.000000000",1022,0.03333253]
["2020-05-13T20:09:15.000000000","2020-05-14T03:09:15.000000000",1016,479300.0]
["2020-05-13T20:09:15.000000000","2020-05-14T03:09:15.000000000",1020,3031648.0]
["2020-05-13T20:09:15.000000000","2020-05-14T03:09:15.000000000",1130,838913390.2528]
["2020-05-13T20:09:30.000000000","2020-05-14T03:09:30.000000000",1018,478420.8]
["2020-05-13T20:09:30.000000000","2020-05-14T03:09:30.000000000",1022,0.01555518]
["2020-05-13T20:09:45.000000000","2020-05-14T03:09:45.000000000",1016,479300.0]
["2020-05-13T20:09:45.000000000","2020-05-14T03:09:45.000000000",1020,3031648.0]
["2020-05-13T20:09:45.000000000","2020-05-14T03:09:45.000000000",1130,838724821.7472]
["2020-05-13T20:10:00.000000000","2020-05-14T03:10:00.000000000",1018,478437.5]
["2020-05-13T20:10:00.000000000","2020-05-14T03:10:00.000000000",1022,0.0355547]
["2020-05-13T20:10:15.000000000","2020-05-14T03:10:15.000000000",1016,479200.0]
["2020-05-13T20:10:15.000000000","2020-05-14T03:10:15.000000000",1020,3031648.0]
["2020-05-13T20:10:15.000000000","2020-05-14T03:10:15.000000000",1130,838974023.2128]
["2020-05-13T20:10:30.000000000","2020-05-14T03:10:30.000000000",1018,478375.0]
["2020-05-13T20:10:30.000000000","2020-05-14T03:10:30.000000000",1022,0.01555518]
["2020-05-13T20:10:45.000000000","2020-05-14T03:10:45.000000000",1016,479200.0]
["2020-05-13T20:10:45.000000000","2020-05-14T03:10:45.000000000",1020,3031648.0]
["2020-05-13T20:10:45.000000000","2020-05-14T03:10:45.000000000",1130,838725124.912]
["2020-05-13T20:11:00.000000000","2020-05-14T03:11:00.000000000",1018,478991.10000000003]
["2020-05-13T20:11:00.000000000","2020-05-14T03:11:00.000000000",1022,0.03809432]
["2020-05-13T20:11:15.000000000","2020-05-14T03:11:15.000000000",1016,479300.0]
["2020-05-13T20:11:15.000000000","2020-05-14T03:11:15.000000000",1020,3031648.0]
["2020-05-13T20:11:15.000000000","2020-05-14T03:11:15.000000000",1130,838927032.6688]
["2020-05-13T20:11:30.000000000","2020-05-14T03:11:30.000000000",1018,478631.3]
["2020-05-13T20:11:30.000000000","2020-05-14T03:11:30.000000000",1022,0.03333253]
["2020-05-13T20:11:45.000000000","2020-05-14T03:11:45.000000000",1016,479200.0]
["2020-05-13T20:11:45.000000000","2020-05-14T03:11:45.000000000",1020,3031648.0]
["2020-05-13T20:11:45.000000000","2020-05-14T03:11:45.000000000",1130,838974023.2128]
["2020-05-13T20:12:00.000000000","2020-05-14T03:12:00.000000000",1018,478483.3]
["2020-05-13T20:12:00.000000000","2020-05-14T03:12:00.000000000",1022,0.01555518]
["2020-05-13T20:12:15.000000000","2020-05-14T03:12:15.000000000",1016,479200.0]
["2020-05-13T20:12:15.000000000","2020-05-14T03:12:15.000000000",1020,3031648.0]
["2020-05-13T20:12:15.000000000","2020-05-14T03:12:15.000000000",1130,838927032.6688]
["2020-05-13T20:12:30.000000000","2020-05-14T03:12:30.000000000",1018,478500.0]
["2020-05-13T20:12:30.000000000","2020-05-14T03:12:30.000000000",1022,0.05110988]
["2020-05-13T20:12:45.000000000","2020-05-14T03:12:45.000000000",1016,479300.0]
["2020-05-13T20:12:45.000000000","2020-05-14T03:12:45.000000000",1020,3031648.0]
["2020-05-13T20:12:45.000000000","2020-05-14T03:12:45.000000000",1130,838832748.416]
["2020-05-13T20:13:00.000000000","2020-05-14T03:13:00.000000000",1018,480681.2]
["2020-05-13T20:13:00.000000000","2020-05-14T03:13:00.000000000",1022,0.06666507]
["2020-05-13T20:13:15.000000000","2020-05-14T03:13:15.000000000",1016,479300.0]
["2020-05-13T20:13:15.000000000","2020-05-14T03:13:15.000000000",1020,3031648.0]
["2020-05-13T20:13:15.000000000","2020-05-14T03:13:15.000000000",1130,839068307.4656]
["2020-05-13T20:13:30.000000000","2020-05-14T03:13:30.000000000",1018,480064.6]
["2020-05-13T20:13:30.000000000","2020-05-14T03:13:30.000000000",1022,0.01555518]
["2020-05-13T20:13:45.000000000","2020-05-14T03:13:45.000000000",1016,479600.0]
["2020-05-13T20:13:45.000000000","2020-05-14T03:13:45.000000000",1020,3031648.0]
["2020-05-13T20:13:45.000000000","2020-05-14T03:13:45.000000000",1130,839229894.304]
["2020-05-13T20:14:00.000000000","2020-05-14T03:14:00.000000000",1018,478510.4]
["2020-05-13T20:14:00.000000000","2020-05-14T03:14:00.000000000",1022,0.03333253]
["2020-05-13T20:14:15.000000000","2020-05-14T03:14:15.000000000",1016,479300.0]
["2020-05-13T20:14:15.000000000","2020-05-14T03:14:15.000000000",1020,3031648.0]
["2020-05-13T20:14:15.000000000","2020-05-14T03:14:15.000000000",1130,839014647.296]
["2020-05-13T20:14:30.000000000","2020-05-14T03:14:30.000000000",1018,480627.1]
["2020-05-13T20:14:30.000000000","2020-05-14T03:14:30.000000000",1022,0.01555518]
["2020-05-13T20:14:45.000000000","2020-05-14T03:14:45.000000000",1016,479300.0]
["2020-05-13T20:14:45.000000000","2020-05-14T03:14:45.000000000",1020,3031648.0]
["2020-05-13T20:14:45.000000000","2020-05-14T03:14:45.000000000",1130,839135306.8864]
["2020-05-13T20:15:00.000000000","2020-05-14T03:15:00.000000000",1018,480620.8]
["2020-05-13T20:15:00.000000000","2020-05-14T03:15:00.000000000",1022,0.03333253]
["2020-05-13T20:15:15.000000000","2020-05-14T03:15:15.000000000",1016,479300.0]
["2020-05-13T20:15:15.000000000","2020-05-14T03:15:15.000000000",1020,3031648.0]
["2020-05-13T20:15:15.000000000","2020-05-14T03:15:15.000000000",1130,839175930.9696]
["2020-05-13T20:15:30.000000000","2020-05-14T03:15:30.000000000",1018,478508.30000000005]
["2020-05-13T20:15:30.000000000","2020-05-14T03:15:30.000000000",1022,0.01555518]
["2020-05-13T20:15:45.000000000","2020-05-14T03:15:45.000000000",1016,479500.0]
["2020-05-13T20:15:45.000000000","2020-05-14T03:15:45.000000000",1020,3031648.0]
["2020-05-13T20:15:45.000000000","2020-05-14T03:15:45.000000000",1130,838826078.7904]
["2020-05-13T20:16:00.000000000","2020-05-14T03:16:00.000000000",1018,478522.89999999997]
["2020-05-13T20:16:00.000000000","2020-05-14T03:16:00.000000000",1022,0.03333253]
["2020-05-13T20:16:15.000000000","2020-05-14T03:16:15.000000000",1016,479400.0]
["2020-05-13T20:16:15.000000000","2020-05-14T03:16:15.000000000",1020,3031648.0]
["2020-05-13T20:16:15.000000000","2020-05-14T03:16:15.000000000",1130,838866096.544]
["2020-05-13T20:16:30.000000000","2020-05-14T03:16:30.000000000",1018,478431.2]
["2020-05-13T20:16:30.000000000","2020-05-14T03:16:30.000000000",1022,0.0]
["2020-05-13T20:16:45.000000000","2020-05-14T03:16:45.000000000",1016,479500.0]
["2020-05-13T20:16:45.000000000","2020-05-14T03:16:45.000000000",1020,3031648.0]
["2020-05-13T20:16:45.000000000","2020-05-14T03:16:45.000000000",1130,838711785.6608]
["2020-05-13T20:17:00.000000000","2020-05-14T03:17:00.000000000",1018,478447.9]
["2020-05-13T20:17:00.000000000","2020-05-14T03:17:00.000000000",1022,0.04888771]
["2020-05-13T20:17:15.000000000","2020-05-14T03:17:15.000000000",1016,479300.0]
["2020-05-13T20:17:15.000000000","2020-05-14T03:17:15.000000000",1020,3031648.0]
["2020-05-13T20:17:15.000000000","2020-05-14T03:17:15.000000000",1130,838796974.9696]
["2020-05-13T20:17:30.000000000","2020-05-14T03:17:30.000000000",1018,478596.0]
["2020-05-13T20:17:30.000000000","2020-05-14T03:17:30.000000000",1022,0.01904716]
["2020-05-13T20:17:45.000000000","2020-05-14T03:17:45.000000000",1016,479100.0]
["2020-05-13T20:17:45.000000000","2020-05-14T03:17:45.000000000",1020,3031648.0]
["2020-05-13T20:17:45.000000000","2020-05-14T03:17:45.000000000",1130,838819106.0]
["2020-05-13T20:18:00.000000000","2020-05-14T03:18:00.000000000",1018,480216.7]
["2020-05-13T20:18:00.000000000","2020-05-14T03:18:00.000000000",1022,0.05333205]
["2020-05-13T20:18:15.000000000","2020-05-14T03:18:15.000000000",1016,479400.0]
["2020-05-13T20:18:15.000000000","2020-05-14T03:18:15.000000000",1020,3031648.0]
["2020-05-13T20:18:15.000000000","2020-05-14T03:18:15.000000000",1130,839734663.696]
["2020-05-13T20:18:30.000000000","2020-05-14T03:18:30.000000000",1018,480125.0]
["2020-05-13T20:18:30.000000000","2020-05-14T03:18:30.000000000",1022,0.04666555]
["2020-05-13T20:18:45.000000000","2020-05-14T03:18:45.000000000",1016,479700.0]
["2020-05-13T20:18:45.000000000","2020-05-14T03:18:45.000000000",1020,3031648.0]
["2020-05-13T20:18:45.000000000","2020-05-14T03:18:45.000000000",1130,839377838.7264]
["2020-05-13T20:19:00.000000000","2020-05-14T03:19:00.000000000",1018,479241.69999999995]
["2020-05-13T20:19:00.000000000","2020-05-14T03:19:00.000000000",1022,0.08222024]
["2020-05-13T20:19:15.000000000","2020-05-14T03:19:15.000000000",1017,481006.7]
["2020-05-13T20:19:15.000000000","2020-05-14T03:19:15.000000000",1021,276.8658]
["2020-05-13T20:19:15.000000000","2020-05-14T03:19:15.000000000",1133,961.3013]
["2020-05-13T20:19:30.000000000","2020-05-14T03:19:30.000000000",1019,28500.0]
["2020-05-13T20:19:30.000000000","2020-05-14T03:19:30.000000000",1023,28246.8]
["2020-05-13T20:19:45.000000000","2020-05-14T03:19:45.000000000",1017,481402.10000000003]
["2020-05-13T20:19:45.000000000","2020-05-14T03:19:45.000000000",1021,276.9295]
["2020-05-13T20:19:45.000000000","2020-05-14T03:19:45.000000000",1133,962.2896]
["2020-05-13T20:20:00.000000000","2020-05-14T03:20:00.000000000",1019,28606.77]
["2020-05-13T20:20:00.000000000","2020-05-14T03:20:00.000000000",1023,28146.809999999998]
["2020-05-13T20:20:15.000000000","2020-05-14T03:20:15.000000000",1017,481291.7]
["2020-05-13T20:20:15.000000000","2020-05-14T03:20:15.000000000",1021,277.0627]
["2020-05-13T20:20:15.000000000","2020-05-14T03:20:15.000000000",1133,962.1854]
["2020-05-13T20:20:30.000000000","2020-05-14T03:20:30.000000000",1019,28500.0]
["2020-05-13T20:20:30.000000000","2020-05-14T03:20:30.000000000",1023,28153.48]
["2020-05-13T20:20:45.000000000","2020-05-14T03:20:45.000000000",1017,481181.2]
["2020-05-13T20:20:45.000000000","2020-05-14T03:20:45.000000000",1021,276.9695]
["2020-05-13T20:20:45.000000000","2020-05-14T03:20:45.000000000",1133,962.2708]
["2020-05-13T20:21:00.000000000","2020-05-14T03:21:00.000000000",1019,28446.75]
["2020-05-13T20:21:00.000000000","2020-05-14T03:21:00.000000000",1023,28253.45]
["2020-05-13T20:21:15.000000000","2020-05-14T03:21:15.000000000",1017,481170.8]
["2020-05-13T20:21:15.000000000","2020-05-14T03:21:15.000000000",1021,277.0694]
["2020-05-13T20:21:15.000000000","2020-05-14T03:21:15.000000000",1133,962.2479]
["2020-05-13T20:21:30.000000000","2020-05-14T03:21:30.000000000",1019,28446.75]
["2020-05-13T20:21:30.000000000","2020-05-14T03:21:30.000000000",1023,28200.199999999997]
["2020-05-13T20:21:45.000000000","2020-05-14T03:21:45.000000000",1017,481445.80000000005]
["2020-05-13T20:21:45.000000000","2020-05-14T03:21:45.000000000",1021,277.0739]
["2020-05-13T20:21:45.000000000","2020-05-14T03:21:45.000000000",1133,962.8083]
["2020-05-13T20:22:00.000000000","2020-05-14T03:22:00.000000000",1019,28400.15]
["2020-05-13T20:22:00.000000000","2020-05-14T03:22:00.000000000",1023,28146.809999999998]
["2020-05-13T20:22:15.000000000","2020-05-14T03:22:15.000000000",1017,481077.1]
["2020-05-13T20:22:15.000000000","2020-05-14T03:22:15.000000000",1021,277.0339]
["2020-05-13T20:22:15.000000000","2020-05-14T03:22:15.000000000",1133,962.2021]
["2020-05-13T20:22:30.000000000","2020-05-14T03:22:30.000000000",1019,28393.36]
["2020-05-13T20:22:30.000000000","2020-05-14T03:22:30.000000000",1023,28100.100000000002]
["2020-05-13T20:22:45.000000000","2020-05-14T03:22:45.000000000",1017,481200.0]
["2020-05-13T20:22:45.000000000","2020-05-14T03:22:45.000000000",1021,276.9561]
["2020-05-13T20:22:45.000000000","2020-05-14T03:22:45.000000000",1133,962.3958]
["2020-05-13T20:23:00.000000000","2020-05-14T03:23:00.000000000",1019,28400.15]
["2020-05-13T20:23:00.000000000","2020-05-14T03:23:00.000000000",1023,28146.809999999998]
["2020-05-13T20:23:15.000000000","2020-05-14T03:23:15.000000000",1017,481245.8]
["2020-05-13T20:23:15.000000000","2020-05-14T03:23:15.000000000",1021,277.0916]
["2020-05-13T20:23:15.000000000","2020-05-14T03:23:15.000000000",1133,962.4833]
["2020-05-13T20:23:30.000000000","2020-05-14T03:23:30.000000000",1020,3031648.0]
["2020-05-13T20:23:30.000000000","2020-05-14T03:23:30.000000000",1130,839850169.4848]
["2020-05-13T20:23:45.000000000","2020-05-14T03:23:45.000000000",1018,481416.7]
["2020-05-13T20:23:45.000000000","2020-05-14T03:23:45.000000000",1022,0.06888723]
["2020-05-13T20:24:00.000000000","2020-05-14T03:24:00.000000000",1016,479900.0]
["2020-05-13T20:24:00.000000000","2020-05-14T03:24:00.000000000",1020,3031648.0]
["2020-05-13T20:24:00.000000000","2020-05-14T03:24:00.000000000",1130,840434671.2192]
["2020-05-13T20:24:15.000000000","2020-05-14T03:24:15.000000000",1018,481360.4]
["2020-05-13T20:24:15.000000000","2020-05-14T03:24:15.000000000",1022,0.03333253]
["2020-05-13T20:24:30.000000000","2020-05-14T03:24:30.000000000",1016,479800.0]
["2020-05-13T20:24:30.000000000","2020-05-14T03:24:30.000000000",1020,3031648.0]
["2020-05-13T20:24:30.000000000","2020-05-14T03:24:30.000000000",1130,840104524.752]
["2020-05-13T20:24:45.000000000","2020-05-14T03:24:45.000000000",1018,480970.8]
["2020-05-13T20:24:45.000000000","2020-05-14T03:24:45.000000000",1022,0.03333253]
["2020-05-13T20:25:00.000000000","2020-05-14T03:25:00.000000000",1016,479300.0]
["2020-05-13T20:25:00.000000000","2020-05-14T03:25:00.000000000",1020,3031648.0]
["2020-05-13T20:25:00.000000000","2020-05-14T03:25:00.000000000",1130,840118470.3328]
["2020-05-13T20:25:15.000000000","2020-05-14T03:25:15.000000000",1018,480720.8]
["2020-05-13T20:25:15.000000000","2020-05-14T03:25:15.000000000",1022,0.04888771]
["2020-05-13T20:25:30.000000000","2020-05-14T03:25:30.000000000",1016,479600.0]
["2020-05-13T20:25:30.000000000","2020-05-14T03:25:30.000000000",1020,3031648.0]
["2020-05-13T20:25:30.000000000","2020-05-14T03:25:30.000000000",1130,838920059.8784]
["2020-05-13T20:25:45.000000000","2020-05-14T03:25:45.000000000",1018,480910.39999999997]
["2020-05-13T20:25:45.000000000","2020-05-14T03:25:45.000000000",1022,0.03333253]
["2020-05-13T20:26:00.000000000","2020-05-14T03:26:00.000000000",1016,479400.0]
["2020-05-13T20:26:00.000000000","2020-05-14T03:26:00.000000000",1020,3031648.0]
["2020-05-13T20:26:00.000000000","2020-05-14T03:26:00.000000000",1130,839667057.9456]
["2020-05-13T20:26:15.000000000","2020-05-14T03:26:15.000000000",1018,481066.7]
["2020-05-13T20:26:15.000000000","2020-05-14T03:26:15.000000000",1022,0.06666507]
["2020-05-13T20:26:30.000000000","2020-05-14T03:26:30.000000000",1016,479400.0]
["2020-05-13T20:26:30.000000000","2020-05-14T03:26:30.000000000",1020,3031648.0]
["2020-05-13T20:26:30.000000000","2020-05-14T03:26:30.000000000",1130,839633406.6528]
["2020-05-13T20:26:45.000000000","2020-05-14T03:26:45.000000000",1018,481014.6]
["2020-05-13T20:26:45.000000000","2020-05-14T03:26:45.000000000",1022,0.0]
["2020-05-13T20:27:00.000000000","2020-05-14T03:27:00.000000000",1016,479500.0]
["2020-05-13T20:27:00.000000000","2020-05-14T03:27:00.000000000",1020,3031648.0]
["2020-05-13T20:27:00.000000000","2020-05-14T03:27:00.000000000",1130,839418159.6448]
["2020-05-13T20:27:15.000000000","2020-05-14T03:27:15.000000000",1018,480814.6]
["2020-05-13T20:27:15.000000000","2020-05-14T03:27:15.000000000",1022,0.03111036]
["2020-05-13T20:27:30.000000000","2020-05-14T03:27:30.000000000",1016,479600.0]
["2020-05-13T20:27:30.000000000","2020-05-14T03:27:30.000000000",1020,3031648.0]
["2020-05-13T20:27:30.000000000","2020-05-14T03:27:30.000000000",1130,839115298.0096]
["2020-05-13T20:27:45.000000000","2020-05-14T03:27:45.000000000",1019,28200.199999999997]
["2020-05-13T20:27:45.000000000","2020-05-14T03:27:45.000000000",1023,27942.94]
["2020-05-13T20:28:00.000000000","2020-05-14T03:28:00.000000000",1017,480452.1]
["2020-05-13T20:28:00.000000000","2020-05-14T03:28:00.000000000",1021,276.7675]
["2020-05-13T20:28:00.000000000","2020-05-14T03:28:00.000000000",1133,960.5521]
["2020-05-13T20:28:15.000000000","2020-05-14T03:28:15.000000000",1019,28293.510000000002]
["2020-05-13T20:28:15.000000000","2020-05-14T03:28:15.000000000",1023,27946.75]
["2020-05-13T20:28:30.000000000","2020-05-14T03:28:30.000000000",1017,480964.60000000003]
["2020-05-13T20:28:30.000000000","2020-05-14T03:28:30.000000000",1021,276.8296]
["2020-05-13T20:28:30.000000000","2020-05-14T03:28:30.000000000",1133,961.8834]
["2020-05-13T20:28:45.000000000","2020-05-14T03:28:45.000000000",1019,28146.809999999998]
["2020-05-13T20:28:45.000000000","2020-05-14T03:28:45.000000000",1023,27900.15]
["2020-05-13T20:29:00.000000000","2020-05-14T03:29:00.000000000",1017,481035.39999999997]
["2020-05-13T20:29:00.000000000","2020-05-14T03:29:00.000000000",1021,277.0405]
["2020-05-13T20:29:00.000000000","2020-05-14T03:29:00.000000000",1133,960.2562]
["2020-05-13T20:29:15.000000000","2020-05-14T03:29:15.000000000",1019,28100.100000000002]
["2020-05-13T20:29:15.000000000","2020-05-14T03:29:15.000000000",1023,27800.05]
["2020-05-13T20:29:30.000000000","2020-05-14T03:29:30.000000000",1017,481095.8]
["2020-05-13T20:29:30.000000000","2020-05-14T03:29:30.000000000",1021,276.8629]
["2020-05-13T20:29:30.000000000","2020-05-14T03:29:30.000000000",1133,962.0187]
["2020-05-13T20:29:45.000000000","2020-05-14T03:29:45.000000000",1019,28100.100000000002]
["2020-05-13T20:29:45.000000000","2020-05-14T03:29:45.000000000",1023,27900.15]
["2020-05-13T20:30:00.000000000","2020-05-14T03:30:00.000000000",1017,480930.8]
["2020-05-13T20:30:00.000000000","2020-05-14T03:30:00.000000000",1021,276.999]
["2020-05-13T20:30:00.000000000","2020-05-14T03:30:00.000000000",1133,961.9464]
["2020-05-13T20:30:15.000000000","2020-05-14T03:30:15.000000000",1019,28100.100000000002]
["2020-05-13T20:30:15.000000000","2020-05-14T03:30:15.000000000",1023,27953.399999999998]
["2020-05-13T20:30:30.000000000","2020-05-14T03:30:30.000000000",1017,481302.1]
["2020-05-13T20:30:30.000000000","2020-05-14T03:30:30.000000000",1021,277.005]
["2020-05-13T20:30:30.000000000","2020-05-14T03:30:30.000000000",1133,962.4458]
["2020-05-13T20:30:45.000000000","2020-05-14T03:30:45.000000000",1019,28146.809999999998]
["2020-05-13T20:30:45.000000000","2020-05-14T03:30:45.000000000",1023,27900.15]
["2020-05-13T20:31:00.000000000","2020-05-14T03:31:00.000000000",1017,481258.30000000005]
["2020-05-13T20:31:00.000000000","2020-05-14T03:31:00.000000000",1021,277.0227]
["2020-05-13T20:31:00.000000000","2020-05-14T03:31:00.000000000",1133,962.1916]
["2020-05-13T20:31:15.000000000","2020-05-14T03:31:15.000000000",1019,27946.75]
["2020-05-13T20:31:15.000000000","2020-05-14T03:31:15.000000000",1023,27900.15]
["2020-05-13T20:31:30.000000000","2020-05-14T03:31:30.000000000",1017,481156.3]
["2020-05-13T20:31:30.000000000","2020-05-14T03:31:30.000000000",1021,277.0738]
["2020-05-13T20:31:30.000000000","2020-05-14T03:31:30.000000000",1133,962.4459]
["2020-05-13T20:31:45.000000000","2020-05-14T03:31:45.000000000",1019,27953.399999999998]
["2020-05-13T20:31:45.000000000","2020-05-14T03:31:45.000000000",1023,27746.8]
["2020-05-13T20:32:00.000000000","2020-05-14T03:32:00.000000000",1017,481192.0]
["2020-05-13T20:32:00.000000000","2020-05-14T03:32:00.000000000",1021,277.1417]
["2020-05-13T20:32:00.000000000","2020-05-14T03:32:00.000000000",1133,962.7009]
["2020-05-13T20:32:15.000000000","2020-05-14T03:32:15.000000000",1019,28100.100000000002]
["2020-05-13T20:32:15.000000000","2020-05-14T03:32:15.000000000",1023,27800.05]
["2020-05-13T20:32:30.000000000","2020-05-14T03:32:30.000000000",1017,481267.9]
["2020-05-13T20:32:30.000000000","2020-05-14T03:32:30.000000000",1021,277.1131]
["2020-05-13T20:32:30.000000000","2020-05-14T03:32:30.000000000",1133,962.6429]
["2020-05-13T20:32:45.000000000","2020-05-14T03:32:45.000000000",1019,27993.46]
["2020-05-13T20:32:45.000000000","2020-05-14T03:32:45.000000000",1023,27746.8]
["2020-05-13T20:33:00.000000000","2020-05-14T03:33:00.000000000",1017,481352.10000000003]
["2020-05-13T20:33:00.000000000","2020-05-14T03:33:00.000000000",1021,277.1182]
["2020-05-13T20:33:00.000000000","2020-05-14T03:33:00.000000000",1133,962.7729]
["2020-05-13T20:33:15.000000000","2020-05-14T03:33:15.000000000",1019,28000.0]
["2020-05-13T20:33:15.000000000","2020-05-14T03:33:15.000000000",1023,27753.45]
["2020-05-13T20:33:30.000000000","2020-05-14T03:33:30.000000000",1017,481202.1]
["2020-05-13T20:33:30.000000000","2020-05-14T03:33:30.000000000",1021,277.0183]
["2020-05-13T20:33:30.000000000","2020-05-14T03:33:30.000000000",1133,962.3938]
["2020-05-13T20:33:45.000000000","2020-05-14T03:33:45.000000000",1019,28000.0]
["2020-05-13T20:33:45.000000000","2020-05-14T03:33:45.000000000",1023,27700.199999999997]
["2020-05-13T20:34:00.000000000","2020-05-14T03:34:00.000000000",1017,481337.5]
["2020-05-13T20:34:00.000000000","2020-05-14T03:34:00.000000000",1021,277.0738]
["2020-05-13T20:34:00.000000000","2020-05-14T03:34:00.000000000",1133,962.2792]
["2020-05-13T20:34:15.000000000","2020-05-14T03:34:15.000000000",1019,27953.399999999998]
["2020-05-13T20:34:15.000000000","2020-05-14T03:34:15.000000000",1023,27746.8]
["2020-05-13T20:34:30.000000000","2020-05-14T03:34:30.000000000",1017,481316.7]
["2020-05-13T20:34:30.000000000","2020-05-14T03:34:30.000000000",1021,276.8785]
["2020-05-13T20:34:30.000000000","2020-05-14T03:34:30.000000000",1133,962.2396]
["2020-05-13T20:34:45.000000000","2020-05-14T03:34:45.000000000",1019,27953.399999999998]
["2020-05-13T20:34:45.000000000","2020-05-14T03:34:45.000000000",1023,27700.199999999997]
["2020-05-13T20:35:00.000000000","2020-05-14T03:35:00.000000000",1017,481195.80000000005]
["2020-05-13T20:35:00.000000000","2020-05-14T03:35:00.000000000",1021,277.0561]
["2020-05-13T20:35:00.000000000","2020-05-14T03:35:00.000000000",1133,962.3354]
["2020-05-13T20:35:15.000000000","2020-05-14T03:35:15.000000000",1019,28000.0]
["2020-05-13T20:35:15.000000000","2020-05-14T03:35:15.000000000",1023,27700.199999999997]
["2020-05-13T20:35:30.000000000","2020-05-14T03:35:30.000000000",1017,481279.2]
["2020-05-13T20:35:30.000000000","2020-05-14T03:35:30.000000000",1021,277.0561]
["2020-05-13T20:35:30.000000000","2020-05-14T03:35:30.000000000",1133,962.3167]
["2020-05-13T20:35:45.000000000","2020-05-14T03:35:45.000000000",1019,27846.76]
["2020-05-13T20:35:45.000000000","2020-05-14T03:35:45.000000000",1023,27700.199999999997]
["2020-05-13T20:36:00.000000000","2020-05-14T03:36:00.000000000",1017,481727.10000000003]
["2020-05-13T20:36:00.000000000","2020-05-14T03:36:00.000000000",1021,277.1293]
["2020-05-13T20:36:00.000000000","2020-05-14T03:36:00.000000000",1133,963.0229]
["2020-05-13T20:36:15.000000000","2020-05-14T03:36:15.000000000",1019,27900.15]
["2020-05-13T20:36:15.000000000","2020-05-14T03:36:15.000000000",1023,27700.199999999997]
["2020-05-13T20:36:30.000000000","2020-05-14T03:36:30.000000000",1017,481562.5]
["2020-05-13T20:36:30.000000000","2020-05-14T03:36:30.000000000",1021,277.2654]
["2020-05-13T20:36:30.000000000","2020-05-14T03:36:30.000000000",1133,963.0469]
["2020-05-13T20:36:45.000000000","2020-05-14T03:36:45.000000000",1019,27900.15]
["2020-05-13T20:36:45.000000000","2020-05-14T03:36:45.000000000",1023,27746.8]
["2020-05-13T20:37:00.000000000","2020-05-14T03:37:00.000000000",1017,481697.9]
["2020-05-13T20:37:00.000000000","2020-05-14T03:37:00.000000000",1021,277.1693]
["2020-05-13T20:37:00.000000000","2020-05-14T03:37:00.000000000",1133,963.2333]
["2020-05-13T20:37:15.000000000","2020-05-14T03:37:15.000000000",1019,27953.399999999998]
["2020-05-13T20:37:15.000000000","2020-05-14T03:37:15.000000000",1023,27646.809999999998]
["2020-05-13T20:37:30.000000000","2020-05-14T03:37:30.000000000",1017,481685.4]
["2020-05-13T20:37:30.000000000","2020-05-14T03:37:30.000000000",1021,277.1405]
["2020-05-13T20:37:30.000000000","2020-05-14T03:37:30.000000000",1133,963.1937]
["2020-05-13T20:37:45.000000000","2020-05-14T03:37:45.000000000",1019,27953.399999999998]
["2020-05-13T20:37:45.000000000","2020-05-14T03:37:45.000000000",1023,27653.48]
["2020-05-13T20:38:00.000000000","2020-05-14T03:38:00.000000000",1017,481797.9]
["2020-05-13T20:38:00.000000000","2020-05-14T03:38:00.000000000",1021,277.3003]
["2020-05-13T20:38:00.000000000","2020-05-14T03:38:00.000000000",1133,963.3875]
["2020-05-13T20:38:15.000000000","2020-05-14T03:38:15.000000000",1019,27900.15]
["2020-05-13T20:38:15.000000000","2020-05-14T03:38:15.000000000",1023,27646.809999999998]
["2020-05-13T20:38:30.000000000","2020-05-14T03:38:30.000000000",1017,481647.3]
["2020-05-13T20:38:30.000000000","2020-05-14T03:38:30.000000000",1021,277.3129]
["2020-05-13T20:38:30.000000000","2020-05-14T03:38:30.000000000",1133,963.2455]
["2020-05-13T20:38:45.000000000","2020-05-14T03:38:45.000000000",1019,27846.76]
["2020-05-13T20:38:45.000000000","2020-05-14T03:38:45.000000000",1023,27600.100000000002]
["2020-05-13T20:39:00.000000000","2020-05-14T03:39:00.000000000",1017,481762.5]
["2020-05-13T20:39:00.000000000","2020-05-14T03:39:00.000000000",1021,277.4157]
["2020-05-13T20:39:00.000000000","2020-05-14T03:39:00.000000000",1133,963.3667]
["2020-05-13T20:39:15.000000000","2020-05-14T03:39:15.000000000",1019,27800.05]
["2020-05-13T20:39:15.000000000","2020-05-14T03:39:15.000000000",1023,27600.100000000002]
["2020-05-13T20:39:30.000000000","2020-05-14T03:39:30.000000000",1017,481872.9]
["2020-05-13T20:39:30.000000000","2020-05-14T03:39:30.000000000",1021,277.5223]
["2020-05-13T20:39:30.000000000","2020-05-14T03:39:30.000000000",1133,963.5708]
["2020-05-13T20:39:45.000000000","2020-05-14T03:39:45.000000000",1019,27800.05]
["2020-05-13T20:39:45.000000000","2020-05-14T03:39:45.000000000",1023,27500.0]
["2020-05-13T20:40:00.000000000","2020-05-14T03:40:00.000000000",1017,481731.3]
["2020-05-13T20:40:00.000000000","2020-05-14T03:40:00.000000000",1021,277.3669]
["2020-05-13T20:40:00.000000000","2020-05-14T03:40:00.000000000",1133,963.3626]
["2020-05-13T20:40:15.000000000","2020-05-14T03:40:15.000000000",1019,27800.05]
["2020-05-13T20:40:15.000000000","2020-05-14T03:40:15.000000000",1023,27500.0]
["2020-05-13T20:40:30.000000000","2020-05-14T03:40:30.000000000",1017,481772.89999999997]
["2020-05-13T20:40:30.000000000","2020-05-14T03:40:30.000000000",1021,277.3758]
["2020-05-13T20:40:30.000000000","2020-05-14T03:40:30.000000000",1133,963.5229]
["2020-05-13T20:40:45.000000000","2020-05-14T03:40:45.000000000",1019,27753.45]
["2020-05-13T20:40:45.000000000","2020-05-14T03:40:45.000000000",1023,27553.38]
["2020-05-13T20:41:00.000000000","2020-05-14T03:41:00.000000000",1017,480291.7]
["2020-05-13T20:41:00.000000000","2020-05-14T03:41:00.000000000",1021,277.3757]
["2020-05-13T20:41:00.000000000","2020-05-14T03:41:00.000000000",1133,961.8563]
["2020-05-13T20:41:15.000000000","2020-05-14T03:41:15.000000000",1019,28000.0]
["2020-05-13T20:41:15.000000000","2020-05-14T03:41:15.000000000",1023,27500.0]
["2020-05-13T20:41:30.000000000","2020-05-14T03:41:30.000000000",1017,480214.60000000003]
["2020-05-13T20:41:30.000000000","2020-05-14T03:41:30.000000000",1021,277.5245]
["2020-05-13T20:41:30.000000000","2020-05-14T03:41:30.000000000",1133,961.8479]
["2020-05-13T20:41:45.000000000","2020-05-14T03:41:45.000000000",1019,27900.15]
["2020-05-13T20:41:45.000000000","2020-05-14T03:41:45.000000000",1023,27500.0]
["2020-05-13T20:42:00.000000000","2020-05-14T03:42:00.000000000",1017,480475.0]
["2020-05-13T20:42:00.000000000","2020-05-14T03:42:00.000000000",1021,277.3403]
["2020-05-13T20:42:00.000000000","2020-05-14T03:42:00.000000000",1133,962.1479]
["2020-05-13T20:42:15.000000000","2020-05-14T03:42:15.000000000",1019,27800.05]
["2020-05-13T20:42:15.000000000","2020-05-14T03:42:15.000000000",1023,27553.38]
["2020-05-13T20:42:30.000000000","2020-05-14T03:42:30.000000000",1017,481816.7]
["2020-05-13T20:42:30.000000000","2020-05-14T03:42:30.000000000",1021,277.3935]
["2020-05-13T20:42:30.000000000","2020-05-14T03:42:30.000000000",1133,963.4354]
["2020-05-13T20:42:45.000000000","2020-05-14T03:42:45.000000000",1019,27846.76]
["2020-05-13T20:42:45.000000000","2020-05-14T03:42:45.000000000",1023,27500.0]
["2020-05-13T20:43:00.000000000","2020-05-14T03:43:00.000000000",1017,481706.2]
["2020-05-13T20:43:00.000000000","2020-05-14T03:43:00.000000000",1021,277.2914]
["2020-05-13T20:43:00.000000000","2020-05-14T03:43:00.000000000",1133,963.352]
["2020-05-13T20:43:15.000000000","2020-05-14T03:43:15.000000000",1019,27800.05]
["2020-05-13T20:43:15.000000000","2020-05-14T03:43:15.000000000",1023,27500.0]
["2020-05-13T20:43:30.000000000","2020-05-14T03:43:30.000000000",1017,481727.10000000003]
["2020-05-13T20:43:30.000000000","2020-05-14T03:43:30.000000000",1021,277.2869]
["2020-05-13T20:43:30.000000000","2020-05-14T03:43:30.000000000",1133,963.2208]
["2020-05-13T20:43:45.000000000","2020-05-14T03:43:45.000000000",1019,27800.05]
["2020-05-13T20:43:45.000000000","2020-05-14T03:43:45.000000000",1023,27446.75]
["2020-05-13T20:44:00.000000000","2020-05-14T03:44:00.000000000",1017,481754.2]
["2020-05-13T20:44:00.000000000","2020-05-14T03:44:00.000000000",1021,277.3624]
["2020-05-13T20:44:00.000000000","2020-05-14T03:44:00.000000000",1133,963.6667]
["2020-05-13T20:44:15.000000000","2020-05-14T03:44:15.000000000",1019,27800.05]
["2020-05-13T20:44:15.000000000","2020-05-14T03:44:15.000000000",1023,27400.15]
["2020-05-13T20:44:30.000000000","2020-05-14T03:44:30.000000000",1017,481827.1]
["2020-05-13T20:44:30.000000000","2020-05-14T03:44:30.000000000",1021,277.3713]
["2020-05-13T20:44:30.000000000","2020-05-14T03:44:30.000000000",1133,963.6813]
["2020-05-13T20:44:45.000000000","2020-05-14T03:44:45.000000000",1020,3031648.0]
["2020-05-13T20:44:45.000000000","2020-05-14T03:44:45.000000000",1130,841018263.4592]
["2020-05-13T20:45:00.000000000","2020-05-14T03:45:00.000000000",1018,480514.6]
["2020-05-13T20:45:00.000000000","2020-05-14T03:45:00.000000000",1022,0.01777735]
["2020-05-13T20:45:15.000000000","2020-05-14T03:45:15.000000000",1016,480100.0]
["2020-05-13T20:45:15.000000000","2020-05-14T03:45:15.000000000",1020,3031648.0]
["2020-05-13T20:45:15.000000000","2020-05-14T03:45:15.000000000",1130,841255338.3328]
["2020-05-13T20:45:30.000000000","2020-05-14T03:45:30.000000000",1018,480475.0]
["2020-05-13T20:45:30.000000000","2020-05-14T03:45:30.000000000",1022,0.03111036]
["2020-05-13T20:45:45.000000000","2020-05-14T03:45:45.000000000",1016,480200.0]
["2020-05-13T20:45:45.000000000","2020-05-14T03:45:45.000000000",1020,3031648.0]
["2020-05-13T20:45:45.000000000","2020-05-14T03:45:45.000000000",1130,840898816.528]
["2020-05-13T20:46:00.000000000","2020-05-14T03:46:00.000000000",1018,481437.5]
["2020-05-13T20:46:00.000000000","2020-05-14T03:46:00.000000000",1022,0.0]
["2020-05-13T20:46:15.000000000","2020-05-14T03:46:15.000000000",1016,480000.0]
["2020-05-13T20:46:15.000000000","2020-05-14T03:46:15.000000000",1020,3031648.0]
["2020-05-13T20:46:15.000000000","2020-05-14T03:46:15.000000000",1130,840999770.4064]
["2020-05-13T20:46:30.000000000","2020-05-14T03:46:30.000000000",1018,481906.3]
["2020-05-13T20:46:30.000000000","2020-05-14T03:46:30.000000000",1022,0.01555518]
["2020-05-13T20:46:45.000000000","2020-05-14T03:46:45.000000000",1016,480300.0]
["2020-05-13T20:46:45.000000000","2020-05-14T03:46:45.000000000",1020,3031648.0]
["2020-05-13T20:46:45.000000000","2020-05-14T03:46:45.000000000",1130,840696908.7712]
["2020-05-13T20:47:00.000000000","2020-05-14T03:47:00.000000000",1018,481245.8]
["2020-05-13T20:47:00.000000000","2020-05-14T03:47:00.000000000",1022,0.03111036]
["2020-05-13T20:47:15.000000000","2020-05-14T03:47:15.000000000",1016,480100.0]
["2020-05-13T20:47:15.000000000","2020-05-14T03:47:15.000000000",1020,3031648.0]
["2020-05-13T20:47:15.000000000","2020-05-14T03:47:15.000000000",1130,840542294.7232]
["2020-05-13T20:47:30.000000000","2020-05-14T03:47:30.000000000",1018,480170.8]
["2020-05-13T20:47:30.000000000","2020-05-14T03:47:30.000000000",1022,0.05110988]
["2020-05-13T20:47:45.000000000","2020-05-14T03:47:45.000000000",1016,479700.0]
["2020-05-13T20:47:45.000000000","2020-05-14T03:47:45.000000000",1020,3031648.0]
["2020-05-13T20:47:45.000000000","2020-05-14T03:47:45.000000000",1130,840925798.1952]
["2020-05-13T20:48:00.000000000","2020-05-14T03:48:00.000000000",1018,480260.4]
["2020-05-13T20:48:00.000000000","2020-05-14T03:48:00.000000000",1022,0.0999976]
["2020-05-13T20:48:15.000000000","2020-05-14T03:48:15.000000000",1016,480200.0]
["2020-05-13T20:48:15.000000000","2020-05-14T03:48:15.000000000",1020,3031648.0]
["2020-05-13T20:48:15.000000000","2020-05-14T03:48:15.000000000",1130,841181669.2864]
["2020-05-13T20:48:30.000000000","2020-05-14T03:48:30.000000000",1018,481872.9]
["2020-05-13T20:48:30.000000000","2020-05-14T03:48:30.000000000",1022,0.03333253]
["2020-05-13T20:48:45.000000000","2020-05-14T03:48:45.000000000",1016,480200.0]
["2020-05-13T20:48:45.000000000","2020-05-14T03:48:45.000000000",1020,3031648.0]
["2020-05-13T20:48:45.000000000","2020-05-14T03:48:45.000000000",1130,840602927.6832]
["2020-05-13T20:49:00.000000000","2020-05-14T03:49:00.000000000",1018,481314.6]
["2020-05-13T20:49:00.000000000","2020-05-14T03:49:00.000000000",1022,0.04888771]
["2020-05-13T20:49:15.000000000","2020-05-14T03:49:15.000000000",1016,479900.0]
["2020-05-13T20:49:15.000000000","2020-05-14T03:49:15.000000000",1020,3031648.0]
["2020-05-13T20:49:15.000000000","2020-05-14T03:49:15.000000000",1130,840824844.3168]
["2020-05-13T20:49:30.000000000","2020-05-14T03:49:30.000000000",1018,481643.7]
["2020-05-13T20:49:30.000000000","2020-05-14T03:49:30.000000000",1022,0.01777735]
["2020-05-13T20:49:45.000000000","2020-05-14T03:49:45.000000000",1016,480100.0]
["2020-05-13T20:49:45.000000000","2020-05-14T03:49:45.000000000",1020,3031648.0]
["2020-05-13T20:49:45.000000000","2020-05-14T03:49:45.000000000",1130,840797862.6496]
["2020-05-13T20:50:00.000000000","2020-05-14T03:50:00.000000000",1018,480489.6]
["2020-05-13T20:50:00.000000000","2020-05-14T03:50:00.000000000",1022,0.06666507]
["2020-05-13T20:50:15.000000000","2020-05-14T03:50:15.000000000",1016,479800.0]
["2020-05-13T20:50:15.000000000","2020-05-14T03:50:15.000000000",1020,3031648.0]
["2020-05-13T20:50:15.000000000","2020-05-14T03:50:15.000000000",1130,840932467.8208]
["2020-05-13T20:50:30.000000000","2020-05-14T03:50:30.000000000",1018,480568.8]
["2020-05-13T20:50:30.000000000","2020-05-14T03:50:30.000000000",1022,0.03333253]
["2020-05-13T20:50:45.000000000","2020-05-14T03:50:45.000000000",1016,480100.0]
["2020-05-13T20:50:45.000000000","2020-05-14T03:50:45.000000000",1020,3031648.0]
["2020-05-13T20:50:45.000000000","2020-05-14T03:50:45.000000000",1130,841053733.7408]
["2020-05-13T20:51:00.000000000","2020-05-14T03:51:00.000000000",1018,481352.10000000003]
["2020-05-13T20:51:00.000000000","2020-05-14T03:51:00.000000000",1022,0.0355547]
["2020-05-13T20:51:15.000000000","2020-05-14T03:51:15.000000000",1016,480200.0]
["2020-05-13T20:51:15.000000000","2020-05-14T03:51:15.000000000",1020,3031648.0]
["2020-05-13T20:51:15.000000000","2020-05-14T03:51:15.000000000",1130,840931558.3264]
["2020-05-13T20:51:30.000000000","2020-05-14T03:51:30.000000000",1018,481960.39999999997]
["2020-05-13T20:51:30.000000000","2020-05-14T03:51:30.000000000",1022,0.01777735]
["2020-05-13T20:51:45.000000000","2020-05-14T03:51:45.000000000",1016,480200.0]
["2020-05-13T20:51:45.000000000","2020-05-14T03:51:45.000000000",1020,3031648.0]
["2020-05-13T20:51:45.000000000","2020-05-14T03:51:45.000000000",1130,841003711.5488]
["2020-05-13T20:52:00.000000000","2020-05-14T03:52:00.000000000",1018,480218.8]
["2020-05-13T20:52:00.000000000","2020-05-14T03:52:00.000000000",1022,0.03333253]
["2020-05-13T20:52:15.000000000","2020-05-14T03:52:15.000000000",1016,479800.0]
["2020-05-13T20:52:15.000000000","2020-05-14T03:52:15.000000000",1020,3031648.0]
["2020-05-13T20:52:15.000000000","2020-05-14T03:52:15.000000000",1130,841248668.7072]
["2020-05-13T20:52:30.000000000","2020-05-14T03:52:30.000000000",1018,481718.8]
["2020-05-13T20:52:30.000000000","2020-05-14T03:52:30.000000000",1022,0.05110988]
["2020-05-13T20:52:45.000000000","2020-05-14T03:52:45.000000000",1016,479700.0]
["2020-05-13T20:52:45.000000000","2020-05-14T03:52:45.000000000",1020,3031648.0]
["2020-05-13T20:52:45.000000000","2020-05-14T03:52:45.000000000",1130,840548661.184]
["2020-05-13T20:53:00.000000000","2020-05-14T03:53:00.000000000",1018,481204.2]
["2020-05-13T20:53:00.000000000","2020-05-14T03:53:00.000000000",1022,0.06888723]
["2020-05-13T20:53:15.000000000","2020-05-14T03:53:15.000000000",1016,479700.0]
["2020-05-13T20:53:15.000000000","2020-05-14T03:53:15.000000000",1020,3031648.0]
["2020-05-13T20:53:15.000000000","2020-05-14T03:53:15.000000000",1130,840145148.8352]
["2020-05-13T20:53:30.000000000","2020-05-14T03:53:30.000000000",1018,481460.39999999997]
["2020-05-13T20:53:30.000000000","2020-05-14T03:53:30.000000000",1022,0.01777735]
["2020-05-13T20:53:45.000000000","2020-05-14T03:53:45.000000000",1016,479800.0]
["2020-05-13T20:53:45.000000000","2020-05-14T03:53:45.000000000",1020,3031648.0]
["2020-05-13T20:53:45.000000000","2020-05-14T03:53:45.000000000",1130,840672049.2576]
["2020-05-13T20:54:00.000000000","2020-05-14T03:54:00.000000000",1018,481687.5]
["2020-05-13T20:54:00.000000000","2020-05-14T03:54:00.000000000",1022,0.03333253]
["2020-05-13T20:54:15.000000000","2020-05-14T03:54:15.000000000",1016,479800.0]
["2020-05-13T20:54:15.000000000","2020-05-14T03:54:15.000000000",1020,3031648.0]
["2020-05-13T20:54:15.000000000","2020-05-14T03:54:15.000000000",1130,840319771.76]
["2020-05-13T20:54:30.000000000","2020-05-14T03:54:30.000000000",1018,481589.60000000003]
["2020-05-13T20:54:30.000000000","2020-05-14T03:54:30.000000000",1022,0.01555518]
["2020-05-13T20:54:45.000000000","2020-05-14T03:54:45.000000000",1016,480000.0]
["2020-05-13T20:54:45.000000000","2020-05-14T03:54:45.000000000",1020,3031648.0]
["2020-05-13T20:54:45.000000000","2020-05-14T03:54:45.000000000",1130,840703578.3968]
["2020-05-13T20:55:00.000000000","2020-05-14T03:55:00.000000000",1018,481739.6]
["2020-05-13T20:55:00.000000000","2020-05-14T03:55:00.000000000",1022,0.08444241]
["2020-05-13T20:55:15.000000000","2020-05-14T03:55:15.000000000",1016,479900.0]
["2020-05-13T20:55:15.000000000","2020-05-14T03:55:15.000000000",1020,3031648.0]
["2020-05-13T20:55:15.000000000","2020-05-14T03:55:15.000000000",1130,840643248.6016]
["2020-05-13T20:55:30.000000000","2020-05-14T03:55:30.000000000",1018,481818.8]
["2020-05-13T20:55:30.000000000","2020-05-14T03:55:30.000000000",1022,0.05110988]
["2020-05-13T20:55:45.000000000","2020-05-14T03:55:45.000000000",1016,480000.0]
["2020-05-13T20:55:45.000000000","2020-05-14T03:55:45.000000000",1020,3031648.0]
["2020-05-13T20:55:45.000000000","2020-05-14T03:55:45.000000000",1130,840636578.976]
["2020-05-13T20:56:00.000000000","2020-05-14T03:56:00.000000000",1018,481789.60000000003]
["2020-05-13T20:56:00.000000000","2020-05-14T03:56:00.000000000",1022,0.03111036]
["2020-05-13T20:56:15.000000000","2020-05-14T03:56:15.000000000",1016,480000.0]
["2020-05-13T20:56:15.000000000","2020-05-14T03:56:15.000000000",1020,3031648.0]
["2020-05-13T20:56:15.000000000","2020-05-14T03:56:15.000000000",1130,840744202.48]
["2020-05-13T20:56:30.000000000","2020-05-14T03:56:30.000000000",1018,481789.60000000003]
["2020-05-13T20:56:30.000000000","2020-05-14T03:56:30.000000000",1022,0.06666507]
["2020-05-13T20:56:45.000000000","2020-05-14T03:56:45.000000000",1016,479800.0]
["2020-05-13T20:56:45.000000000","2020-05-14T03:56:45.000000000",1020,3031648.0]
["2020-05-13T20:56:45.000000000","2020-05-14T03:56:45.000000000",1130,840743899.3152]
["2020-05-13T20:57:00.000000000","2020-05-14T03:57:00.000000000",1018,481918.8]
["2020-05-13T20:57:00.000000000","2020-05-14T03:57:00.000000000",1022,0.0644429]
["2020-05-13T20:57:15.000000000","2020-05-14T03:57:15.000000000",1016,479700.0]
["2020-05-13T20:57:15.000000000","2020-05-14T03:57:15.000000000",1020,3031648.0]
["2020-05-13T20:57:15.000000000","2020-05-14T03:57:15.000000000",1130,840542294.7232]
["2020-05-13T20:57:30.000000000","2020-05-14T03:57:30.000000000",1019,27400.15]
["2020-05-13T20:57:30.000000000","2020-05-14T03:57:30.000000000",1023,27042.899999999998]
["2020-05-13T20:57:45.000000000","2020-05-14T03:57:45.000000000",1017,481568.8]
["2020-05-13T20:57:45.000000000","2020-05-14T03:57:45.000000000",1021,277.1382]
["2020-05-13T20:57:45.000000000","2020-05-14T03:57:45.000000000",1133,963.4126]
["2020-05-13T20:58:00.000000000","2020-05-14T03:58:00.000000000",1019,27400.15]
["2020-05-13T20:58:00.000000000","2020-05-14T03:58:00.000000000",1023,27153.48]
["2020-05-13T20:58:15.000000000","2020-05-14T03:58:15.000000000",1017,481431.2]
["2020-05-13T20:58:15.000000000","2020-05-14T03:58:15.000000000",1021,277.3002]
["2020-05-13T20:58:15.000000000","2020-05-14T03:58:15.000000000",1133,963.0083]
["2020-05-13T20:58:30.000000000","2020-05-14T03:58:30.000000000",1019,27453.399999999998]
["2020-05-13T20:58:30.000000000","2020-05-14T03:58:30.000000000",1023,27200.199999999997]
["2020-05-13T20:58:45.000000000","2020-05-14T03:58:45.000000000",1017,481162.5]
["2020-05-13T20:58:45.000000000","2020-05-14T03:58:45.000000000",1021,277.1115]
["2020-05-13T20:58:45.000000000","2020-05-14T03:58:45.000000000",1133,962.7021]
["2020-05-13T20:59:00.000000000","2020-05-14T03:59:00.000000000",1019,27400.15]
["2020-05-13T20:59:00.000000000","2020-05-14T03:59:00.000000000",1023,27100.100000000002]
["2020-05-13T20:59:15.000000000","2020-05-14T03:59:15.000000000",1017,481439.6]
["2020-05-13T20:59:15.000000000","2020-05-14T03:59:15.000000000",1021,277.0849]
["2020-05-13T20:59:15.000000000","2020-05-14T03:59:15.000000000",1133,962.9479]
["2020-05-13T20:59:30.000000000","2020-05-14T03:59:30.000000000",1019,27346.76]
["2020-05-13T20:59:30.000000000","2020-05-14T03:59:30.000000000",1023,27100.100000000002]
["2020-05-13T20:59:45.000000000","2020-05-14T03:59:45.000000000",1017,481779.2]
["2020-05-13T20:59:45.000000000","2020-05-14T03:59:45.000000000",1021,277.2803]
["2020-05-13T20:59:45.000000000","2020-05-14T03:59:45.000000000",1133,963.5938]
["2020-05-13T21:00:00.000000000","2020-05-14T04:00:00.000000000",1019,27400.15]
["2020-05-13T21:00:00.000000000","2020-05-14T04:00:00.000000000",1023,27000.0]
["2020-05-13T21:00:15.000000000","2020-05-14T04:00:15.000000000",1017,481660.39999999997]
["2020-05-13T21:00:15.000000000","2020-05-14T04:00:15.000000000",1021,277.4157]
["2020-05-13T21:00:15.000000000","2020-05-14T04:00:15.000000000",1133,963.475]
["2020-05-13T21:00:30.000000000","2020-05-14T04:00:30.000000000",1019,27346.76]
["2020-05-13T21:00:30.000000000","2020-05-14T04:00:30.000000000",1023,27100.100000000002]
["2020-05-13T21:00:45.000000000","2020-05-14T04:00:45.000000000",1017,481808.3]
["2020-05-13T21:00:45.000000000","2020-05-14T04:00:45.000000000",1021,277.3558]
["2020-05-13T21:00:45.000000000","2020-05-14T04:00:45.000000000",1133,961.927]
["2020-05-13T21:01:00.000000000","2020-05-14T04:01:00.000000000",1019,27253.45]
["2020-05-13T21:01:00.000000000","2020-05-14T04:01:00.000000000",1023,27046.71]
["2020-05-13T21:01:15.000000000","2020-05-14T04:01:15.000000000",1017,481716.7]
["2020-05-13T21:01:15.000000000","2020-05-14T04:01:15.000000000",1021,277.3358]
["2020-05-13T21:01:15.000000000","2020-05-14T04:01:15.000000000",1133,962.2605]
["2020-05-13T21:01:30.000000000","2020-05-14T04:01:30.000000000",1019,27200.199999999997]
["2020-05-13T21:01:30.000000000","2020-05-14T04:01:30.000000000",1023,27000.0]
["2020-05-13T21:01:45.000000000","2020-05-14T04:01:45.000000000",1018,481745.5]
["2020-05-13T21:01:45.000000000","2020-05-14T04:01:45.000000000",1022,0.03333253]
["2020-05-13T21:02:00.000000000","2020-05-14T04:02:00.000000000",1016,480200.0]
["2020-05-13T21:02:00.000000000","2020-05-14T04:02:00.000000000",1020,3031648.0]
["2020-05-13T21:02:00.000000000","2020-05-14T04:02:00.000000000",1130,840989159.6384]
["2020-05-13T21:02:15.000000000","2020-05-14T04:02:15.000000000",1018,481439.6]
["2020-05-13T21:02:15.000000000","2020-05-14T04:02:15.000000000",1022,0.05333205]
["2020-05-13T21:02:30.000000000","2020-05-14T04:02:30.000000000",1016,480200.0]
["2020-05-13T21:02:30.000000000","2020-05-14T04:02:30.000000000",1020,3031648.0]
["2020-05-13T21:02:30.000000000","2020-05-14T04:02:30.000000000",1130,841497870.1728]
["2020-05-13T21:02:45.000000000","2020-05-14T04:02:45.000000000",1018,481889.6]
["2020-05-13T21:02:45.000000000","2020-05-14T04:02:45.000000000",1022,0.0]
["2020-05-13T21:03:00.000000000","2020-05-14T04:03:00.000000000",1016,480400.0]
["2020-05-13T21:03:00.000000000","2020-05-14T04:03:00.000000000",1020,3031648.0]
["2020-05-13T21:03:00.000000000","2020-05-14T04:03:00.000000000",1130,841289292.7904]
["2020-05-13T21:03:15.000000000","2020-05-14T04:03:15.000000000",1018,481477.10000000003]
["2020-05-13T21:03:15.000000000","2020-05-14T04:03:15.000000000",1022,0.03333253]
["2020-05-13T21:03:30.000000000","2020-05-14T04:03:30.000000000",1016,480200.0]
["2020-05-13T21:03:30.000000000","2020-05-14T04:03:30.000000000",1020,3031648.0]
["2020-05-13T21:03:30.000000000","2020-05-14T04:03:30.000000000",1130,841396916.2944]
["2020-05-13T21:03:45.000000000","2020-05-14T04:03:45.000000000",1018,480654.2]
["2020-05-13T21:03:45.000000000","2020-05-14T04:03:45.000000000",1022,0.01777735]
["2020-05-13T21:04:00.000000000","2020-05-14T04:04:00.000000000",1016,480400.0]
["2020-05-13T21:04:00.000000000","2020-05-14T04:04:00.000000000",1020,3031648.0]
["2020-05-13T21:04:00.000000000","2020-05-14T04:04:00.000000000",1130,841302935.2064]
["2020-05-13T21:04:15.000000000","2020-05-14T04:04:15.000000000",1018,480375.0]
["2020-05-13T21:04:15.000000000","2020-05-14T04:04:15.000000000",1022,0.06666507]
["2020-05-13T21:04:30.000000000","2020-05-14T04:04:30.000000000",1016,480200.0]
["2020-05-13T21:04:30.000000000","2020-05-14T04:04:30.000000000",1020,3031648.0]
["2020-05-13T21:04:30.000000000","2020-05-14T04:04:30.000000000",1130,841396916.2944]
["2020-05-13T21:04:45.000000000","2020-05-14T04:04:45.000000000",1018,480137.5]
["2020-05-13T21:04:45.000000000","2020-05-14T04:04:45.000000000",1022,0.04666555]
["2020-05-13T21:05:00.000000000","2020-05-14T04:05:00.000000000",1016,480400.0]
["2020-05-13T21:05:00.000000000","2020-05-14T04:05:00.000000000",1020,3031648.0]
["2020-05-13T21:05:00.000000000","2020-05-14T04:05:00.000000000",1130,840844853.1936]
["2020-05-13T21:05:15.000000000","2020-05-14T04:05:15.000000000",1018,480075.0]
["2020-05-13T21:05:15.000000000","2020-05-14T04:05:15.000000000",1022,0.01777735]
["2020-05-13T21:05:30.000000000","2020-05-14T04:05:30.000000000",1016,480200.0]
["2020-05-13T21:05:30.000000000","2020-05-14T04:05:30.000000000",1020,3031648.0]
["2020-05-13T21:05:30.000000000","2020-05-14T04:05:30.000000000",1130,841437237.2128]
["2020-05-13T21:05:45.000000000","2020-05-14T04:05:45.000000000",1018,480131.3]
["2020-05-13T21:05:45.000000000","2020-05-14T04:05:45.000000000",1022,0.01777735]
["2020-05-13T21:06:00.000000000","2020-05-14T04:06:00.000000000",1016,480400.0]
["2020-05-13T21:06:00.000000000","2020-05-14T04:06:00.000000000",1020,3031648.0]
["2020-05-13T21:06:00.000000000","2020-05-14T04:06:00.000000000",1130,841255338.3328]
["2020-05-13T21:06:15.000000000","2020-05-14T04:06:15.000000000",1018,480677.1]
["2020-05-13T21:06:15.000000000","2020-05-14T04:06:15.000000000",1022,0.01555518]
["2020-05-13T21:06:30.000000000","2020-05-14T04:06:30.000000000",1016,480600.0]
["2020-05-13T21:06:30.000000000","2020-05-14T04:06:30.000000000",1020,3031648.0]
["2020-05-13T21:06:30.000000000","2020-05-14T04:06:30.000000000",1130,841497870.1728]
["2020-05-13T21:06:45.000000000","2020-05-14T04:06:45.000000000",1018,480112.5]
["2020-05-13T21:06:45.000000000","2020-05-14T04:06:45.000000000",1022,0.0355547]
["2020-05-13T21:07:00.000000000","2020-05-14T04:07:00.000000000",1016,480300.0]
["2020-05-13T21:07:00.000000000","2020-05-14T04:07:00.000000000",1020,3031648.0]
["2020-05-13T21:07:00.000000000","2020-05-14T04:07:00.000000000",1130,841450879.6288]
["2020-05-13T21:07:15.000000000","2020-05-14T04:07:15.000000000",1018,480327.1]
["2020-05-13T21:07:15.000000000","2020-05-14T04:07:15.000000000",1022,0.03111036]
["2020-05-13T21:07:30.000000000","2020-05-14T04:07:30.000000000",1016,480300.0]
["2020-05-13T21:07:30.000000000","2020-05-14T04:07:30.000000000",1020,3031648.0]
["2020-05-13T21:07:30.000000000","2020-05-14T04:07:30.000000000",1130,841477861.296]
["2020-05-13T21:07:45.000000000","2020-05-14T04:07:45.000000000",1018,481893.7]
["2020-05-13T21:07:45.000000000","2020-05-14T04:07:45.000000000",1022,0.01777735]
["2020-05-13T21:08:00.000000000","2020-05-14T04:08:00.000000000",1016,480700.0]
["2020-05-13T21:08:00.000000000","2020-05-14T04:08:00.000000000",1020,3031648.0]
["2020-05-13T21:08:00.000000000","2020-05-14T04:08:00.000000000",1130,841774053.3056]
["2020-05-13T21:08:15.000000000","2020-05-14T04:08:15.000000000",1018,481197.9]
["2020-05-13T21:08:15.000000000","2020-05-14T04:08:15.000000000",1022,0.01555518]
["2020-05-13T21:08:30.000000000","2020-05-14T04:08:30.000000000",1016,481000.0]
["2020-05-13T21:08:30.000000000","2020-05-14T04:08:30.000000000",1020,3031648.0]
["2020-05-13T21:08:30.000000000","2020-05-14T04:08:30.000000000",1130,842244565.0752]
["2020-05-13T21:08:45.000000000","2020-05-14T04:08:45.000000000",1018,482812.5]
["2020-05-13T21:08:45.000000000","2020-05-14T04:08:45.000000000",1022,0.0644429]
["2020-05-13T21:09:00.000000000","2020-05-14T04:09:00.000000000",1016,480900.0]
["2020-05-13T21:09:00.000000000","2020-05-14T04:09:00.000000000",1020,3031648.0]
["2020-05-13T21:09:00.000000000","2020-05-14T04:09:00.000000000",1130,842554399.5008]
["2020-05-13T21:09:15.000000000","2020-05-14T04:09:15.000000000",1018,482827.1]
["2020-05-13T21:09:15.000000000","2020-05-14T04:09:15.000000000",1022,0.03333253]
["2020-05-13T21:09:30.000000000","2020-05-14T04:09:30.000000000",1016,480900.0]
["2020-05-13T21:09:30.000000000","2020-05-14T04:09:30.000000000",1020,3031648.0]
["2020-05-13T21:09:30.000000000","2020-05-14T04:09:30.000000000",1130,842298831.5744]
["2020-05-13T21:09:45.000000000","2020-05-14T04:09:45.000000000",1018,483006.3]
["2020-05-13T21:09:45.000000000","2020-05-14T04:09:45.000000000",1022,0.03333253]
["2020-05-13T21:10:00.000000000","2020-05-14T04:10:00.000000000",1016,481000.0]
["2020-05-13T21:10:00.000000000","2020-05-14T04:10:00.000000000",1020,3031648.0]
["2020-05-13T21:10:00.000000000","2020-05-14T04:10:00.000000000",1130,842520748.208]
["2020-05-13T21:10:15.000000000","2020-05-14T04:10:15.000000000",1018,482912.5]
["2020-05-13T21:10:15.000000000","2020-05-14T04:10:15.000000000",1022,0.01777735]
["2020-05-13T21:10:30.000000000","2020-05-14T04:10:30.000000000",1016,481200.0]
["2020-05-13T21:10:30.000000000","2020-05-14T04:10:30.000000000",1020,3031648.0]
["2020-05-13T21:10:30.000000000","2020-05-14T04:10:30.000000000",1130,842520748.208]
["2020-05-13T21:10:45.000000000","2020-05-14T04:10:45.000000000",1018,482814.6]
["2020-05-13T21:10:45.000000000","2020-05-14T04:10:45.000000000",1022,0.03333253]
["2020-05-13T21:11:00.000000000","2020-05-14T04:11:00.000000000",1016,481200.0]
["2020-05-13T21:11:00.000000000","2020-05-14T04:11:00.000000000",1020,3031648.0]
["2020-05-13T21:11:00.000000000","2020-05-14T04:11:00.000000000",1130,842709316.7136]
["2020-05-13T21:11:15.000000000","2020-05-14T04:11:15.000000000",1018,482887.5]
["2020-05-13T21:11:15.000000000","2020-05-14T04:11:15.000000000",1022,0.0]
["2020-05-13T21:11:30.000000000","2020-05-14T04:11:30.000000000",1016,481300.0]
["2020-05-13T21:11:30.000000000","2020-05-14T04:11:30.000000000",1020,3031648.0]
["2020-05-13T21:11:30.000000000","2020-05-14T04:11:30.000000000",1130,842608362.8352]
["2020-05-13T21:11:45.000000000","2020-05-14T04:11:45.000000000",1018,482972.89999999997]
["2020-05-13T21:11:45.000000000","2020-05-14T04:11:45.000000000",1022,0.05110988]
["2020-05-13T21:12:00.000000000","2020-05-14T04:12:00.000000000",1016,481000.0]
["2020-05-13T21:12:00.000000000","2020-05-14T04:12:00.000000000",1020,3031648.0]
["2020-05-13T21:12:00.000000000","2020-05-14T04:12:00.000000000",1130,842642014.128]
["2020-05-13T21:12:15.000000000","2020-05-14T04:12:15.000000000",1018,482989.6]
["2020-05-13T21:12:15.000000000","2020-05-14T04:12:15.000000000",1022,0.05333205]
["2020-05-13T21:12:30.000000000","2020-05-14T04:12:30.000000000",1017,483111.60000000003]
["2020-05-13T21:12:30.000000000","2020-05-14T04:12:30.000000000",1021,278.0408]
["2020-05-13T21:12:30.000000000","2020-05-14T04:12:30.000000000",1133,966.4375]
["2020-05-13T21:12:45.000000000","2020-05-14T04:12:45.000000000",1019,27053.38]
["2020-05-13T21:12:45.000000000","2020-05-14T04:12:45.000000000",1023,26753.45]
["2020-05-13T21:13:00.000000000","2020-05-14T04:13:00.000000000",1017,482981.3]
["2020-05-13T21:13:00.000000000","2020-05-14T04:13:00.000000000",1021,278.1749]
["2020-05-13T21:13:00.000000000","2020-05-14T04:13:00.000000000",1133,964.8271]
["2020-05-13T21:13:15.000000000","2020-05-14T04:13:15.000000000",1019,26946.75]
["2020-05-13T21:13:15.000000000","2020-05-14T04:13:15.000000000",1023,26700.199999999997]
["2020-05-13T21:13:30.000000000","2020-05-14T04:13:30.000000000",1017,480066.7]
["2020-05-13T21:13:30.000000000","2020-05-14T04:13:30.000000000",1021,276.4566]
["2020-05-13T21:13:30.000000000","2020-05-14T04:13:30.000000000",1133,958.4979]
["2020-05-13T21:13:45.000000000","2020-05-14T04:13:45.000000000",1019,26800.05]
["2020-05-13T21:13:45.000000000","2020-05-14T04:13:45.000000000",1023,26653.48]
["2020-05-13T21:14:00.000000000","2020-05-14T04:14:00.000000000",1017,478062.5]
["2020-05-13T21:14:00.000000000","2020-05-14T04:14:00.000000000",1021,276.5055]
["2020-05-13T21:14:00.000000000","2020-05-14T04:14:00.000000000",1133,956.3354]
["2020-05-13T21:14:15.000000000","2020-05-14T04:14:15.000000000",1019,26846.76]
["2020-05-13T21:14:15.000000000","2020-05-14T04:14:15.000000000",1023,26700.199999999997]
["2020-05-13T21:14:30.000000000","2020-05-14T04:14:30.000000000",1017,478327.1]
["2020-05-13T21:14:30.000000000","2020-05-14T04:14:30.000000000",1021,276.3368]
["2020-05-13T21:14:30.000000000","2020-05-14T04:14:30.000000000",1133,956.4917]
["2020-05-13T21:14:45.000000000","2020-05-14T04:14:45.000000000",1019,26900.15]
["2020-05-13T21:14:45.000000000","2020-05-14T04:14:45.000000000",1023,26693.41]
["2020-05-13T21:15:00.000000000","2020-05-14T04:15:00.000000000",1017,478031.3]
["2020-05-13T21:15:00.000000000","2020-05-14T04:15:00.000000000",1021,276.4056]
["2020-05-13T21:15:00.000000000","2020-05-14T04:15:00.000000000",1133,956.098]
["2020-05-13T21:15:15.000000000","2020-05-14T04:15:15.000000000",1019,26846.76]
["2020-05-13T21:15:15.000000000","2020-05-14T04:15:15.000000000",1023,26700.199999999997]
["2020-05-13T21:15:30.000000000","2020-05-14T04:15:30.000000000",1017,479914.60000000003]
["2020-05-13T21:15:30.000000000","2020-05-14T04:15:30.000000000",1021,276.2236]
["2020-05-13T21:15:30.000000000","2020-05-14T04:15:30.000000000",1133,958.0084]
["2020-05-13T21:15:45.000000000","2020-05-14T04:15:45.000000000",1019,26900.15]
["2020-05-13T21:15:45.000000000","2020-05-14T04:15:45.000000000",1023,26753.45]
["2020-05-13T21:16:00.000000000","2020-05-14T04:16:00.000000000",1017,478350.0]
["2020-05-13T21:16:00.000000000","2020-05-14T04:16:00.000000000",1021,276.3545]
["2020-05-13T21:16:00.000000000","2020-05-14T04:16:00.000000000",1133,957.2104]
["2020-05-13T21:16:15.000000000","2020-05-14T04:16:15.000000000",1019,26946.75]
["2020-05-13T21:16:15.000000000","2020-05-14T04:16:15.000000000",1023,26700.199999999997]
["2020-05-13T21:16:30.000000000","2020-05-14T04:16:30.000000000",1017,479937.5]
["2020-05-13T21:16:30.000000000","2020-05-14T04:16:30.000000000",1021,276.3301]
["2020-05-13T21:16:30.000000000","2020-05-14T04:16:30.000000000",1133,958.5771]
["2020-05-13T21:16:45.000000000","2020-05-14T04:16:45.000000000",1020,3031648.0]
["2020-05-13T21:16:45.000000000","2020-05-14T04:16:45.000000000",1130,837484877.7152]
["2020-05-13T21:17:00.000000000","2020-05-14T04:17:00.000000000",1018,478577.1]
["2020-05-13T21:17:00.000000000","2020-05-14T04:17:00.000000000",1022,0.0355547]
["2020-05-13T21:17:15.000000000","2020-05-14T04:17:15.000000000",1016,478200.0]
["2020-05-13T21:17:15.000000000","2020-05-14T04:17:15.000000000",1020,3031648.0]
["2020-05-13T21:17:15.000000000","2020-05-14T04:17:15.000000000",1130,837542479.0272]
["2020-05-13T21:17:30.000000000","2020-05-14T04:17:30.000000000",1018,479562.5]
["2020-05-13T21:17:30.000000000","2020-05-14T04:17:30.000000000",1022,0.01777735]
["2020-05-13T21:17:45.000000000","2020-05-14T04:17:45.000000000",1016,478200.0]
["2020-05-13T21:17:45.000000000","2020-05-14T04:17:45.000000000",1020,3031648.0]
["2020-05-13T21:17:45.000000000","2020-05-14T04:17:45.000000000",1130,837109559.6928]
["2020-05-13T21:18:00.000000000","2020-05-14T04:18:00.000000000",1018,479691.7]
["2020-05-13T21:18:00.000000000","2020-05-14T04:18:00.000000000",1022,0.05110988]
["2020-05-13T21:18:15.000000000","2020-05-14T04:18:15.000000000",1016,478000.0]
["2020-05-13T21:18:15.000000000","2020-05-14T04:18:15.000000000",1020,3031648.0]
["2020-05-13T21:18:15.000000000","2020-05-14T04:18:15.000000000",1130,837284788.9472]
["2020-05-13T21:18:30.000000000","2020-05-14T04:18:30.000000000",1018,479860.4]
["2020-05-13T21:18:30.000000000","2020-05-14T04:18:30.000000000",1022,0.04888771]
["2020-05-13T21:18:45.000000000","2020-05-14T04:18:45.000000000",1016,478100.0]
["2020-05-13T21:18:45.000000000","2020-05-14T04:18:45.000000000",1020,3031648.0]
["2020-05-13T21:18:45.000000000","2020-05-14T04:18:45.000000000",1130,837304797.824]
["2020-05-13T21:19:00.000000000","2020-05-14T04:19:00.000000000",1018,478139.6]
["2020-05-13T21:19:00.000000000","2020-05-14T04:19:00.000000000",1022,0.01777735]
["2020-05-13T21:19:15.000000000","2020-05-14T04:19:15.000000000",1016,478200.0]
["2020-05-13T21:19:15.000000000","2020-05-14T04:19:15.000000000",1020,3031648.0]
["2020-05-13T21:19:15.000000000","2020-05-14T04:19:15.000000000",1130,837823209.632]
["2020-05-13T21:19:30.000000000","2020-05-14T04:19:30.000000000",1018,478291.7]
["2020-05-13T21:19:30.000000000","2020-05-14T04:19:30.000000000",1022,0.0644429]
["2020-05-13T21:19:45.000000000","2020-05-14T04:19:45.000000000",1016,478200.0]
["2020-05-13T21:19:45.000000000","2020-05-14T04:19:45.000000000",1020,3031648.0]
["2020-05-13T21:19:45.000000000","2020-05-14T04:19:45.000000000",1130,837816540.0064]
["2020-05-13T21:20:00.000000000","2020-05-14T04:20:00.000000000",1018,478108.3]
["2020-05-13T21:20:00.000000000","2020-05-14T04:20:00.000000000",1022,0.03333253]
["2020-05-13T21:20:15.000000000","2020-05-14T04:20:15.000000000",1016,478000.0]
["2020-05-13T21:20:15.000000000","2020-05-14T04:20:15.000000000",1020,3031648.0]
["2020-05-13T21:20:15.000000000","2020-05-14T04:20:15.000000000",1130,837722255.7536]
["2020-05-13T21:20:30.000000000","2020-05-14T04:20:30.000000000",1018,479843.8]
["2020-05-13T21:20:30.000000000","2020-05-14T04:20:30.000000000",1022,0.04888771]
["2020-05-13T21:20:45.000000000","2020-05-14T04:20:45.000000000",1016,478500.0]
["2020-05-13T21:20:45.000000000","2020-05-14T04:20:45.000000000",1020,3031648.0]
["2020-05-13T21:20:45.000000000","2020-05-14T04:20:45.000000000",1130,837385742.8256]
["2020-05-13T21:21:00.000000000","2020-05-14T04:21:00.000000000",1018,479560.4]
["2020-05-13T21:21:00.000000000","2020-05-14T04:21:00.000000000",1022,0.0355547]
["2020-05-13T21:21:15.000000000","2020-05-14T04:21:15.000000000",1016,478300.0]
["2020-05-13T21:21:15.000000000","2020-05-14T04:21:15.000000000",1020,3031648.0]
["2020-05-13T21:21:15.000000000","2020-05-14T04:21:15.000000000",1130,838300997.3568]
["2020-05-13T21:21:30.000000000","2020-05-14T04:21:30.000000000",1018,478391.7]
["2020-05-13T21:21:30.000000000","2020-05-14T04:21:30.000000000",1022,0.01777735]
["2020-05-13T21:21:45.000000000","2020-05-14T04:21:45.000000000",1016,477900.0]
["2020-05-13T21:21:45.000000000","2020-05-14T04:21:45.000000000",1020,3031648.0]
["2020-05-13T21:21:45.000000000","2020-05-14T04:21:45.000000000",1130,837708613.3376]
["2020-05-13T21:22:00.000000000","2020-05-14T04:22:00.000000000",1018,478652.10000000003]
["2020-05-13T21:22:00.000000000","2020-05-14T04:22:00.000000000",1022,0.03333253]
["2020-05-13T21:22:15.000000000","2020-05-14T04:22:15.000000000",1016,478500.0]
["2020-05-13T21:22:15.000000000","2020-05-14T04:22:15.000000000",1020,3031648.0]
["2020-05-13T21:22:15.000000000","2020-05-14T04:22:15.000000000",1130,837069238.7744]
["2020-05-13T21:22:30.000000000","2020-05-14T04:22:30.000000000",1018,478350.0]
["2020-05-13T21:22:30.000000000","2020-05-14T04:22:30.000000000",1022,0.0]
["2020-05-13T21:22:45.000000000","2020-05-14T04:22:45.000000000",1016,478300.0]
["2020-05-13T21:22:45.000000000","2020-05-14T04:22:45.000000000",1020,3031648.0]
["2020-05-13T21:22:45.000000000","2020-05-14T04:22:45.000000000",1130,838186704.2272]
["2020-05-13T21:23:00.000000000","2020-05-14T04:23:00.000000000",1018,480591.7]
["2020-05-13T21:23:00.000000000","2020-05-14T04:23:00.000000000",1022,0.01777735]
["2020-05-13T21:23:15.000000000","2020-05-14T04:23:15.000000000",1016,478900.0]
["2020-05-13T21:23:15.000000000","2020-05-14T04:23:15.000000000",1020,3031648.0]
["2020-05-13T21:23:15.000000000","2020-05-14T04:23:15.000000000",1130,838378910.7104]
["2020-05-13T21:23:30.000000000","2020-05-14T04:23:30.000000000",1018,478231.3]
["2020-05-13T21:23:30.000000000","2020-05-14T04:23:30.000000000",1022,0.0]
["2020-05-13T21:23:45.000000000","2020-05-14T04:23:45.000000000",1016,478300.0]
["2020-05-13T21:23:45.000000000","2020-05-14T04:23:45.000000000",1020,3031648.0]
["2020-05-13T21:23:45.000000000","2020-05-14T04:23:45.000000000",1130,838004805.3472]
["2020-05-13T21:24:00.000000000","2020-05-14T04:24:00.000000000",1018,479975.0]
["2020-05-13T21:24:00.000000000","2020-05-14T04:24:00.000000000",1022,0.03333253]
["2020-05-13T21:24:15.000000000","2020-05-14T04:24:15.000000000",1016,478600.0]
["2020-05-13T21:24:15.000000000","2020-05-14T04:24:15.000000000",1020,3031648.0]
["2020-05-13T21:24:15.000000000","2020-05-14T04:24:15.000000000",1130,838031787.0144]
["2020-05-13T21:24:30.000000000","2020-05-14T04:24:30.000000000",1018,478554.19999999995]
["2020-05-13T21:24:30.000000000","2020-05-14T04:24:30.000000000",1022,0.0]
["2020-05-13T21:24:45.000000000","2020-05-14T04:24:45.000000000",1016,478600.0]
["2020-05-13T21:24:45.000000000","2020-05-14T04:24:45.000000000",1020,3031648.0]
["2020-05-13T21:24:45.000000000","2020-05-14T04:24:45.000000000",1130,838267346.064]
["2020-05-13T21:25:00.000000000","2020-05-14T04:25:00.000000000",1018,480212.5]
["2020-05-13T21:25:00.000000000","2020-05-14T04:25:00.000000000",1022,0.03333253]
["2020-05-13T21:25:15.000000000","2020-05-14T04:25:15.000000000",1017,480408.5]
["2020-05-13T21:25:15.000000000","2020-05-14T04:25:15.000000000",1021,276.6374]
["2020-05-13T21:25:15.000000000","2020-05-14T04:25:15.000000000",1133,961.0491]
["2020-05-13T21:25:30.000000000","2020-05-14T04:25:30.000000000",1019,26500.0]
["2020-05-13T21:25:30.000000000","2020-05-14T04:25:30.000000000",1023,26400.15]
["2020-05-13T21:25:45.000000000","2020-05-14T04:25:45.000000000",1017,480343.8]
["2020-05-13T21:25:45.000000000","2020-05-14T04:25:45.000000000",1021,276.5566]
["2020-05-13T21:25:45.000000000","2020-05-14T04:25:45.000000000",1133,960.9438]
["2020-05-13T21:26:00.000000000","2020-05-14T04:26:00.000000000",1019,26500.0]
["2020-05-13T21:26:00.000000000","2020-05-14T04:26:00.000000000",1023,26400.15]
["2020-05-13T21:26:15.000000000","2020-05-14T04:26:15.000000000",1017,480227.10000000003]
["2020-05-13T21:26:15.000000000","2020-05-14T04:26:15.000000000",1021,276.5566]
["2020-05-13T21:26:15.000000000","2020-05-14T04:26:15.000000000",1133,960.9125]
["2020-05-13T21:26:30.000000000","2020-05-14T04:26:30.000000000",1019,26446.75]
["2020-05-13T21:26:30.000000000","2020-05-14T04:26:30.000000000",1023,26353.44]
["2020-05-13T21:26:45.000000000","2020-05-14T04:26:45.000000000",1017,480302.1]
["2020-05-13T21:26:45.000000000","2020-05-14T04:26:45.000000000",1021,276.7452]
["2020-05-13T21:26:45.000000000","2020-05-14T04:26:45.000000000",1133,961.1479]
["2020-05-13T21:27:00.000000000","2020-05-14T04:27:00.000000000",1019,26446.75]
["2020-05-13T21:27:00.000000000","2020-05-14T04:27:00.000000000",1023,26353.44]
["2020-05-13T21:27:15.000000000","2020-05-14T04:27:15.000000000",1017,480402.10000000003]
["2020-05-13T21:27:15.000000000","2020-05-14T04:27:15.000000000",1021,276.7252]
["2020-05-13T21:27:15.000000000","2020-05-14T04:27:15.000000000",1133,961.2375]
["2020-05-13T21:27:30.000000000","2020-05-14T04:27:30.000000000",1019,26453.399999999998]
["2020-05-13T21:27:30.000000000","2020-05-14T04:27:30.000000000",1023,26453.399999999998]
["2020-05-13T21:27:45.000000000","2020-05-14T04:27:45.000000000",1017,480650.0]
["2020-05-13T21:27:45.000000000","2020-05-14T04:27:45.000000000",1021,276.7741]
["2020-05-13T21:27:45.000000000","2020-05-14T04:27:45.000000000",1133,961.7229]
["2020-05-13T21:28:00.000000000","2020-05-14T04:28:00.000000000",1019,26600.100000000002]
["2020-05-13T21:28:00.000000000","2020-05-14T04:28:00.000000000",1023,26300.05]
["2020-05-13T21:28:15.000000000","2020-05-14T04:28:15.000000000",1017,480397.89999999997]
["2020-05-13T21:28:15.000000000","2020-05-14T04:28:15.000000000",1021,276.5899]
["2020-05-13T21:28:15.000000000","2020-05-14T04:28:15.000000000",1133,961.4375]
["2020-05-13T21:28:30.000000000","2020-05-14T04:28:30.000000000",1019,26546.71]
["2020-05-13T21:28:30.000000000","2020-05-14T04:28:30.000000000",1023,26300.05]
["2020-05-13T21:28:45.000000000","2020-05-14T04:28:45.000000000",1017,480287.5]
["2020-05-13T21:28:45.000000000","2020-05-14T04:28:45.000000000",1021,276.7386]
["2020-05-13T21:28:45.000000000","2020-05-14T04:28:45.000000000",1133,961.2479]
["2020-05-13T21:29:00.000000000","2020-05-14T04:29:00.000000000",1019,26500.0]
["2020-05-13T21:29:00.000000000","2020-05-14T04:29:00.000000000",1023,26306.84]
["2020-05-13T21:29:15.000000000","2020-05-14T04:29:15.000000000",1017,480575.0]
["2020-05-13T21:29:15.000000000","2020-05-14T04:29:15.000000000",1021,276.7119]
["2020-05-13T21:29:15.000000000","2020-05-14T04:29:15.000000000",1133,961.5813]
["2020-05-13T21:29:30.000000000","2020-05-14T04:29:30.000000000",1020,3031648.0]
["2020-05-13T21:29:30.000000000","2020-05-14T04:29:30.000000000",1130,839475154.6272]
["2020-05-13T21:29:45.000000000","2020-05-14T04:29:45.000000000",1018,481108.3]
["2020-05-13T21:29:45.000000000","2020-05-14T04:29:45.000000000",1022,0.05333205]
["2020-05-13T21:30:00.000000000","2020-05-14T04:30:00.000000000",1016,478800.0]
["2020-05-13T21:30:00.000000000","2020-05-14T04:30:00.000000000",1020,3031648.0]
["2020-05-13T21:30:00.000000000","2020-05-14T04:30:00.000000000",1130,839566407.232]
["2020-05-13T21:30:15.000000000","2020-05-14T04:30:15.000000000",1018,480847.89999999997]
["2020-05-13T21:30:15.000000000","2020-05-14T04:30:15.000000000",1022,0.0355547]
["2020-05-13T21:30:30.000000000","2020-05-14T04:30:30.000000000",1016,479300.0]
["2020-05-13T21:30:30.000000000","2020-05-14T04:30:30.000000000",1020,3031648.0]
["2020-05-13T21:30:30.000000000","2020-05-14T04:30:30.000000000",1130,839229591.1392]
["2020-05-13T21:30:45.000000000","2020-05-14T04:30:45.000000000",1018,480954.2]
["2020-05-13T21:30:45.000000000","2020-05-14T04:30:45.000000000",1022,0.04888771]
["2020-05-13T21:31:00.000000000","2020-05-14T04:31:00.000000000",1016,479300.0]
["2020-05-13T21:31:00.000000000","2020-05-14T04:31:00.000000000",1020,3031648.0]
["2020-05-13T21:31:00.000000000","2020-05-14T04:31:00.000000000",1130,839391481.1424]
["2020-05-13T21:31:15.000000000","2020-05-14T04:31:15.000000000",1018,480945.80000000005]
["2020-05-13T21:31:15.000000000","2020-05-14T04:31:15.000000000",1022,0.01777735]
["2020-05-13T21:31:30.000000000","2020-05-14T04:31:30.000000000",1016,479300.0]
["2020-05-13T21:31:30.000000000","2020-05-14T04:31:30.000000000",1020,3031648.0]
["2020-05-13T21:31:30.000000000","2020-05-14T04:31:30.000000000",1130,839310536.1408]
["2020-05-13T21:31:45.000000000","2020-05-14T04:31:45.000000000",1018,480970.8]
["2020-05-13T21:31:45.000000000","2020-05-14T04:31:45.000000000",1022,0.08222024]
["2020-05-13T21:32:00.000000000","2020-05-14T04:32:00.000000000",1016,479200.0]
["2020-05-13T21:32:00.000000000","2020-05-14T04:32:00.000000000",1020,3031648.0]
["2020-05-13T21:32:00.000000000","2020-05-14T04:32:00.000000000",1130,839438471.6864]
["2020-05-13T21:32:15.000000000","2020-05-14T04:32:15.000000000",1018,480943.8]
["2020-05-13T21:32:15.000000000","2020-05-14T04:32:15.000000000",1022,0.01777735]
["2020-05-13T21:32:30.000000000","2020-05-14T04:32:30.000000000",1016,479500.0]
["2020-05-13T21:32:30.000000000","2020-05-14T04:32:30.000000000",1020,3031648.0]
["2020-05-13T21:32:30.000000000","2020-05-14T04:32:30.000000000",1130,839229591.1392]
["2020-05-13T21:32:45.000000000","2020-05-14T04:32:45.000000000",1018,481118.7]
["2020-05-13T21:32:45.000000000","2020-05-14T04:32:45.000000000",1022,0.01555518]
["2020-05-13T21:33:00.000000000","2020-05-14T04:33:00.000000000",1016,479400.0]
["2020-05-13T21:33:00.000000000","2020-05-14T04:33:00.000000000",1020,3031648.0]
["2020-05-13T21:33:00.000000000","2020-05-14T04:33:00.000000000",1130,839633406.6528]
["2020-05-13T21:33:15.000000000","2020-05-14T04:33:15.000000000",1018,481050.0]
["2020-05-13T21:33:15.000000000","2020-05-14T04:33:15.000000000",1022,0.04888771]
["2020-05-13T21:33:30.000000000","2020-05-14T04:33:30.000000000",1016,479300.0]
["2020-05-13T21:33:30.000000000","2020-05-14T04:33:30.000000000",1020,3031648.0]
["2020-05-13T21:33:30.000000000","2020-05-14T04:33:30.000000000",1130,839505774.272]
["2020-05-13T21:33:45.000000000","2020-05-14T04:33:45.000000000",1018,481327.1]
["2020-05-13T21:33:45.000000000","2020-05-14T04:33:45.000000000",1022,0.0]
["2020-05-13T21:34:00.000000000","2020-05-14T04:34:00.000000000",1016,479700.0]
["2020-05-13T21:34:00.000000000","2020-05-14T04:34:00.000000000",1020,3031648.0]
["2020-05-13T21:34:00.000000000","2020-05-14T04:34:00.000000000",1130,839949910.704]
["2020-05-13T21:34:15.000000000","2020-05-14T04:34:15.000000000",1018,481227.10000000003]
["2020-05-13T21:34:15.000000000","2020-05-14T04:34:15.000000000",1022,0.0]
["2020-05-13T21:34:30.000000000","2020-05-14T04:34:30.000000000",1016,479600.0]
["2020-05-13T21:34:30.000000000","2020-05-14T04:34:30.000000000",1020,3031648.0]
["2020-05-13T21:34:30.000000000","2020-05-14T04:34:30.000000000",1130,839835617.5744]
["2020-05-13T21:34:45.000000000","2020-05-14T04:34:45.000000000",1018,481489.6]
["2020-05-13T21:34:45.000000000","2020-05-14T04:34:45.000000000",1022,0.03333253]
["2020-05-13T21:35:00.000000000","2020-05-14T04:35:00.000000000",1016,479600.0]
["2020-05-13T21:35:00.000000000","2020-05-14T04:35:00.000000000",1020,3031648.0]
["2020-05-13T21:35:00.000000000","2020-05-14T04:35:00.000000000",1130,840050864.5824]
["2020-05-13T21:35:15.000000000","2020-05-14T04:35:15.000000000",1018,481408.3]
["2020-05-13T21:35:15.000000000","2020-05-14T04:35:15.000000000",1022,0.06666507]
["2020-05-13T21:35:30.000000000","2020-05-14T04:35:30.000000000",1016,479500.0]
["2020-05-13T21:35:30.000000000","2020-05-14T04:35:30.000000000",1020,3031648.0]
["2020-05-13T21:35:30.000000000","2020-05-14T04:35:30.000000000",1130,840077846.2496]
["2020-05-13T21:35:45.000000000","2020-05-14T04:35:45.000000000",1018,481356.3]
["2020-05-13T21:35:45.000000000","2020-05-14T04:35:45.000000000",1022,0.0]
["2020-05-13T21:36:00.000000000","2020-05-14T04:36:00.000000000",1016,479700.0]
["2020-05-13T21:36:00.000000000","2020-05-14T04:36:00.000000000",1020,3031648.0]
["2020-05-13T21:36:00.000000000","2020-05-14T04:36:00.000000000",1130,840158488.0864]
["2020-05-13T21:36:15.000000000","2020-05-14T04:36:15.000000000",1018,481360.4]
["2020-05-13T21:36:15.000000000","2020-05-14T04:36:15.000000000",1022,0.0]
["2020-05-13T21:36:30.000000000","2020-05-14T04:36:30.000000000",1016,479500.0]
["2020-05-13T21:36:30.000000000","2020-05-14T04:36:30.000000000",1020,3031648.0]
["2020-05-13T21:36:30.000000000","2020-05-14T04:36:30.000000000",1130,840488331.3888]
["2020-05-13T21:36:45.000000000","2020-05-14T04:36:45.000000000",1018,481379.2]
["2020-05-13T21:36:45.000000000","2020-05-14T04:36:45.000000000",1022,0.03333253]
["2020-05-13T21:37:00.000000000","2020-05-14T04:37:00.000000000",1016,479600.0]
["2020-05-13T21:37:00.000000000","2020-05-14T04:37:00.000000000",1020,3031648.0]
["2020-05-13T21:37:00.000000000","2020-05-14T04:37:00.000000000",1130,840226093.8368]
["2020-05-13T21:37:15.000000000","2020-05-14T04:37:15.000000000",1018,481314.6]
["2020-05-13T21:37:15.000000000","2020-05-14T04:37:15.000000000",1022,0.01555518]
["2020-05-13T21:37:30.000000000","2020-05-14T04:37:30.000000000",1016,479900.0]
["2020-05-13T21:37:30.000000000","2020-05-14T04:37:30.000000000",1020,3031648.0]
["2020-05-13T21:37:30.000000000","2020-05-14T04:37:30.000000000",1130,839768011.824]
["2020-05-13T21:37:45.000000000","2020-05-14T04:37:45.000000000",1018,481579.2]
["2020-05-13T21:37:45.000000000","2020-05-14T04:37:45.000000000",1022,0.05333205]
["2020-05-13T21:38:00.000000000","2020-05-14T04:38:00.000000000",1016,479800.0]
["2020-05-13T21:38:00.000000000","2020-05-14T04:38:00.000000000",1020,3031648.0]
["2020-05-13T21:38:00.000000000","2020-05-14T04:38:00.000000000",1130,840333717.3408]
["2020-05-13T21:38:15.000000000","2020-05-14T04:38:15.000000000",1018,481643.7]
["2020-05-13T21:38:15.000000000","2020-05-14T04:38:15.000000000",1022,0.01555518]
["2020-05-13T21:38:30.000000000","2020-05-14T04:38:30.000000000",1016,480000.0]
["2020-05-13T21:38:30.000000000","2020-05-14T04:38:30.000000000",1020,3031648.0]
["2020-05-13T21:38:30.000000000","2020-05-14T04:38:30.000000000",1130,840153031.12]
["2020-05-13T21:38:45.000000000","2020-05-14T04:38:45.000000000",1018,481593.8]
["2020-05-13T21:38:45.000000000","2020-05-14T04:38:45.000000000",1022,0.03333253]
["2020-05-13T21:39:00.000000000","2020-05-14T04:39:00.000000000",1016,479900.0]
["2020-05-13T21:39:00.000000000","2020-05-14T04:39:00.000000000",1020,3031648.0]
["2020-05-13T21:39:00.000000000","2020-05-14T04:39:00.000000000",1130,840744202.48]
["2020-05-13T21:39:15.000000000","2020-05-14T04:39:15.000000000",1018,481729.2]
["2020-05-13T21:39:15.000000000","2020-05-14T04:39:15.000000000",1022,0.03333253]
["2020-05-13T21:39:30.000000000","2020-05-14T04:39:30.000000000",1016,479900.0]
["2020-05-13T21:39:30.000000000","2020-05-14T04:39:30.000000000",1020,3031648.0]
["2020-05-13T21:39:30.000000000","2020-05-14T04:39:30.000000000",1130,840508643.4304]
["2020-05-13T21:39:45.000000000","2020-05-14T04:39:45.000000000",1018,481731.3]
["2020-05-13T21:39:45.000000000","2020-05-14T04:39:45.000000000",1022,0.01555518]
["2020-05-13T21:40:00.000000000","2020-05-14T04:40:00.000000000",1016,480000.0]
["2020-05-13T21:40:00.000000000","2020-05-14T04:40:00.000000000",1020,3031648.0]
["2020-05-13T21:40:00.000000000","2020-05-14T04:40:00.000000000",1130,840649918.2272]
["2020-05-13T21:40:15.000000000","2020-05-14T04:40:15.000000000",1018,481704.2]
["2020-05-13T21:40:15.000000000","2020-05-14T04:40:15.000000000",1022,0.08222024]
["2020-05-13T21:40:30.000000000","2020-05-14T04:40:30.000000000",1016,480200.0]
["2020-05-13T21:40:30.000000000","2020-05-14T04:40:30.000000000",1020,3031648.0]
["2020-05-13T21:40:30.000000000","2020-05-14T04:40:30.000000000",1130,840401019.9264]
["2020-05-13T21:40:45.000000000","2020-05-14T04:40:45.000000000",1018,480102.10000000003]
["2020-05-13T21:40:45.000000000","2020-05-14T04:40:45.000000000",1022,0.08222024]
["2020-05-13T21:41:00.000000000","2020-05-14T04:41:00.000000000",1016,480100.0]
["2020-05-13T21:41:00.000000000","2020-05-14T04:41:00.000000000",1020,3031648.0]
["2020-05-13T21:41:00.000000000","2020-05-14T04:41:00.000000000",1130,840946110.2368]
["2020-05-13T21:41:15.000000000","2020-05-14T04:41:15.000000000",1018,480304.19999999995]
["2020-05-13T21:41:15.000000000","2020-05-14T04:41:15.000000000",1022,0.06666507]
["2020-05-13T21:41:30.000000000","2020-05-14T04:41:30.000000000",1016,480200.0]
["2020-05-13T21:41:30.000000000","2020-05-14T04:41:30.000000000",1020,3031648.0]
["2020-05-13T21:41:30.000000000","2020-05-14T04:41:30.000000000",1130,841094054.6592]
["2020-05-13T21:41:45.000000000","2020-05-14T04:41:45.000000000",1018,480318.8]
["2020-05-13T21:41:45.000000000","2020-05-14T04:41:45.000000000",1022,0.0]
["2020-05-13T21:42:00.000000000","2020-05-14T04:42:00.000000000",1016,480500.0]
["2020-05-13T21:42:00.000000000","2020-05-14T04:42:00.000000000",1020,3031648.0]
["2020-05-13T21:42:00.000000000","2020-05-14T04:42:00.000000000",1130,841154687.6192]
["2020-05-13T21:42:15.000000000","2020-05-14T04:42:15.000000000",1018,480318.8]
["2020-05-13T21:42:15.000000000","2020-05-14T04:42:15.000000000",1022,0.0644429]
["2020-05-13T21:42:30.000000000","2020-05-14T04:42:30.000000000",1016,480500.0]
["2020-05-13T21:42:30.000000000","2020-05-14T04:42:30.000000000",1020,3031648.0]
["2020-05-13T21:42:30.000000000","2020-05-14T04:42:30.000000000",1130,841465128.3744]
["2020-05-13T21:42:45.000000000","2020-05-14T04:42:45.000000000",1018,480250.0]
["2020-05-13T21:42:45.000000000","2020-05-14T04:42:45.000000000",1022,0.01904716]
["2020-05-13T21:43:00.000000000","2020-05-14T04:43:00.000000000",1016,480300.0]
["2020-05-13T21:43:00.000000000","2020-05-14T04:43:00.000000000",1020,3031648.0]
["2020-05-13T21:43:00.000000000","2020-05-14T04:43:00.000000000",1130,841242302.2464]
["2020-05-13T21:43:15.000000000","2020-05-14T04:43:15.000000000",1018,480287.5]
["2020-05-13T21:43:15.000000000","2020-05-14T04:43:15.000000000",1022,0.03333253]
["2020-05-13T21:43:30.000000000","2020-05-14T04:43:30.000000000",1016,480400.0]
["2020-05-13T21:43:30.000000000","2020-05-14T04:43:30.000000000",1020,3031648.0]
["2020-05-13T21:43:30.000000000","2020-05-14T04:43:30.000000000",1130,841255338.3328]
["2020-05-13T21:43:45.000000000","2020-05-14T04:43:45.000000000",1018,480247.9]
["2020-05-13T21:43:45.000000000","2020-05-14T04:43:45.000000000",1022,0.0355547]
["2020-05-13T21:44:00.000000000","2020-05-14T04:44:00.000000000",1016,480500.0]
["2020-05-13T21:44:00.000000000","2020-05-14T04:44:00.000000000",1020,3031648.0]
["2020-05-13T21:44:00.000000000","2020-05-14T04:44:00.000000000",1130,841282623.1648]
["2020-05-13T21:44:15.000000000","2020-05-14T04:44:15.000000000",1018,481112.5]
["2020-05-13T21:44:15.000000000","2020-05-14T04:44:15.000000000",1022,0.03333253]
["2020-05-13T21:44:30.000000000","2020-05-14T04:44:30.000000000",1016,479300.0]
["2020-05-13T21:44:30.000000000","2020-05-14T04:44:30.000000000",1020,3031648.0]
["2020-05-13T21:44:30.000000000","2020-05-14T04:44:30.000000000",1130,839828644.784]
["2020-05-13T21:44:45.000000000","2020-05-14T04:44:45.000000000",1018,481235.4]
["2020-05-13T21:44:45.000000000","2020-05-14T04:44:45.000000000",1022,0.03333253]
["2020-05-13T21:45:00.000000000","2020-05-14T04:45:00.000000000",1016,477900.0]
["2020-05-13T21:45:00.000000000","2020-05-14T04:45:00.000000000",1020,3031648.0]
["2020-05-13T21:45:00.000000000","2020-05-14T04:45:00.000000000",1130,838395281.6096]
["2020-05-13T21:45:15.000000000","2020-05-14T04:45:15.000000000",1018,478666.7]
["2020-05-13T21:45:15.000000000","2020-05-14T04:45:15.000000000",1022,0.0]
["2020-05-13T21:45:30.000000000","2020-05-14T04:45:30.000000000",1016,477700.0]
["2020-05-13T21:45:30.000000000","2020-05-14T04:45:30.000000000",1020,3031648.0]
["2020-05-13T21:45:30.000000000","2020-05-14T04:45:30.000000000",1130,837527017.6224]
["2020-05-13T21:45:45.000000000","2020-05-14T04:45:45.000000000",1018,479329.2]
["2020-05-13T21:45:45.000000000","2020-05-14T04:45:45.000000000",1022,0.03111036]
["2020-05-13T21:46:00.000000000","2020-05-14T04:46:00.000000000",1016,477900.0]
["2020-05-13T21:46:00.000000000","2020-05-14T04:46:00.000000000",1020,3031648.0]
["2020-05-13T21:46:00.000000000","2020-05-14T04:46:00.000000000",1130,836968588.0608]
["2020-05-13T21:46:15.000000000","2020-05-14T04:46:15.000000000",1018,479368.7]
["2020-05-13T21:46:15.000000000","2020-05-14T04:46:15.000000000",1022,0.03111036]
["2020-05-13T21:46:30.000000000","2020-05-14T04:46:30.000000000",1016,477700.0]
["2020-05-13T21:46:30.000000000","2020-05-14T04:46:30.000000000",1020,3031648.0]
["2020-05-13T21:46:30.000000000","2020-05-14T04:46:30.000000000",1130,837002239.3536]
["2020-05-13T21:46:45.000000000","2020-05-14T04:46:45.000000000",1018,479868.3]
["2020-05-13T21:46:45.000000000","2020-05-14T04:46:45.000000000",1022,0.01904716]
["2020-05-13T21:47:00.000000000","2020-05-14T04:47:00.000000000",1016,477800.0]
["2020-05-13T21:47:00.000000000","2020-05-14T04:47:00.000000000",1020,3031648.0]
["2020-05-13T21:47:00.000000000","2020-05-14T04:47:00.000000000",1130,837204147.1104]
["2020-05-13T21:47:15.000000000","2020-05-14T04:47:15.000000000",1018,479745.8]
["2020-05-13T21:47:15.000000000","2020-05-14T04:47:15.000000000",1022,0.03333253]
["2020-05-13T21:47:30.000000000","2020-05-14T04:47:30.000000000",1016,477300.0]
["2020-05-13T21:47:30.000000000","2020-05-14T04:47:30.000000000",1020,3031648.0]
["2020-05-13T21:47:30.000000000","2020-05-14T04:47:30.000000000",1130,837009212.144]
["2020-05-13T21:47:45.000000000","2020-05-14T04:47:45.000000000",1018,479433.3]
["2020-05-13T21:47:45.000000000","2020-05-14T04:47:45.000000000",1022,0.01777735]
["2020-05-13T21:48:00.000000000","2020-05-14T04:48:00.000000000",1016,477800.0]
["2020-05-13T21:48:00.000000000","2020-05-14T04:48:00.000000000",1020,3031648.0]
["2020-05-13T21:48:00.000000000","2020-05-14T04:48:00.000000000",1130,836322240.7072]
["2020-05-13T21:48:15.000000000","2020-05-14T04:48:15.000000000",1018,479929.19999999995]
["2020-05-13T21:48:15.000000000","2020-05-14T04:48:15.000000000",1022,0.04666555]
["2020-05-13T21:48:30.000000000","2020-05-14T04:48:30.000000000",1016,477800.0]
["2020-05-13T21:48:30.000000000","2020-05-14T04:48:30.000000000",1020,3031648.0]
["2020-05-13T21:48:30.000000000","2020-05-14T04:48:30.000000000",1130,837022248.2304]
["2020-05-13T21:48:45.000000000","2020-05-14T04:48:45.000000000",1018,479922.9]
["2020-05-13T21:48:45.000000000","2020-05-14T04:48:45.000000000",1022,0.0355547]
["2020-05-13T21:49:00.000000000","2020-05-14T04:49:00.000000000",1016,477900.0]
["2020-05-13T21:49:00.000000000","2020-05-14T04:49:00.000000000",1020,3031648.0]
["2020-05-13T21:49:00.000000000","2020-05-14T04:49:00.000000000",1130,837022248.2304]
["2020-05-13T21:49:15.000000000","2020-05-14T04:49:15.000000000",1018,479922.9]
["2020-05-13T21:49:15.000000000","2020-05-14T04:49:15.000000000",1022,0.05110988]
["2020-05-13T21:49:30.000000000","2020-05-14T04:49:30.000000000",1016,478000.0]
["2020-05-13T21:49:30.000000000","2020-05-14T04:49:30.000000000",1020,3031648.0]
["2020-05-13T21:49:30.000000000","2020-05-14T04:49:30.000000000",1130,837210513.5712]
["2020-05-13T21:49:45.000000000","2020-05-14T04:49:45.000000000",1018,478156.3]
["2020-05-13T21:49:45.000000000","2020-05-14T04:49:45.000000000",1022,0.03111036]
["2020-05-13T21:50:00.000000000","2020-05-14T04:50:00.000000000",1016,478100.0]
["2020-05-13T21:50:00.000000000","2020-05-14T04:50:00.000000000",1020,3031648.0]
["2020-05-13T21:50:00.000000000","2020-05-14T04:50:00.000000000",1130,837453045.4112]
["2020-05-13T21:50:15.000000000","2020-05-14T04:50:15.000000000",1018,479293.8]
["2020-05-13T21:50:15.000000000","2020-05-14T04:50:15.000000000",1022,0.01777735]
["2020-05-13T21:50:30.000000000","2020-05-14T04:50:30.000000000",1016,478300.0]
["2020-05-13T21:50:30.000000000","2020-05-14T04:50:30.000000000",1020,3031648.0]
["2020-05-13T21:50:30.000000000","2020-05-14T04:50:30.000000000",1130,837352091.5328]
["2020-05-13T21:50:45.000000000","2020-05-14T04:50:45.000000000",1019,25643.0]
["2020-05-13T21:50:45.000000000","2020-05-14T04:50:45.000000000",1023,25800.05]
["2020-05-13T21:51:00.000000000","2020-05-14T04:51:00.000000000",1017,479625.0]
["2020-05-13T21:51:00.000000000","2020-05-14T04:51:00.000000000",1021,276.1712]
["2020-05-13T21:51:00.000000000","2020-05-14T04:51:00.000000000",1133,958.0915]
["2020-05-13T21:51:15.000000000","2020-05-14T04:51:15.000000000",1019,25653.48]
["2020-05-13T21:51:15.000000000","2020-05-14T04:51:15.000000000",1023,25746.8]
["2020-05-13T21:51:30.000000000","2020-05-14T04:51:30.000000000",1017,481533.3]
["2020-05-13T21:51:30.000000000","2020-05-14T04:51:30.000000000",1021,276.3434]
["2020-05-13T21:51:30.000000000","2020-05-14T04:51:30.000000000",1133,959.8312]
["2020-05-13T21:51:45.000000000","2020-05-14T04:51:45.000000000",1019,25800.05]
["2020-05-13T21:51:45.000000000","2020-05-14T04:51:45.000000000",1023,25700.199999999997]
["2020-05-13T21:52:00.000000000","2020-05-14T04:52:00.000000000",1017,479741.69999999995]
["2020-05-13T21:52:00.000000000","2020-05-14T04:52:00.000000000",1021,276.319]
["2020-05-13T21:52:00.000000000","2020-05-14T04:52:00.000000000",1133,958.3646]
["2020-05-13T21:52:15.000000000","2020-05-14T04:52:15.000000000",1019,25800.05]
["2020-05-13T21:52:15.000000000","2020-05-14T04:52:15.000000000",1023,25846.76]
["2020-05-13T21:52:30.000000000","2020-05-14T04:52:30.000000000",1017,479537.5]
["2020-05-13T21:52:30.000000000","2020-05-14T04:52:30.000000000",1021,276.2236]
["2020-05-13T21:52:30.000000000","2020-05-14T04:52:30.000000000",1133,957.65]
["2020-05-13T21:52:45.000000000","2020-05-14T04:52:45.000000000",1019,25800.05]
["2020-05-13T21:52:45.000000000","2020-05-14T04:52:45.000000000",1023,25853.44]
["2020-05-13T21:53:00.000000000","2020-05-14T04:53:00.000000000",1017,479531.3]
["2020-05-13T21:53:00.000000000","2020-05-14T04:53:00.000000000",1021,276.2473]
["2020-05-13T21:53:00.000000000","2020-05-14T04:53:00.000000000",1133,957.6742]
["2020-05-13T21:53:15.000000000","2020-05-14T04:53:15.000000000",1019,25853.44]
["2020-05-13T21:53:15.000000000","2020-05-14T04:53:15.000000000",1023,25746.8]
["2020-05-13T21:53:30.000000000","2020-05-14T04:53:30.000000000",1017,479822.9]
["2020-05-13T21:53:30.000000000","2020-05-14T04:53:30.000000000",1021,276.2258]
["2020-05-13T21:53:30.000000000","2020-05-14T04:53:30.000000000",1133,957.9917]
["2020-05-13T21:53:45.000000000","2020-05-14T04:53:45.000000000",1019,25800.05]
["2020-05-13T21:53:45.000000000","2020-05-14T04:53:45.000000000",1023,25646.809999999998]
["2020-05-13T21:54:00.000000000","2020-05-14T04:54:00.000000000",1017,479902.10000000003]
["2020-05-13T21:54:00.000000000","2020-05-14T04:54:00.000000000",1021,276.2569]
["2020-05-13T21:54:00.000000000","2020-05-14T04:54:00.000000000",1133,958.4563]
["2020-05-13T21:54:15.000000000","2020-05-14T04:54:15.000000000",1019,25640.02]
["2020-05-13T21:54:15.000000000","2020-05-14T04:54:15.000000000",1023,25700.199999999997]
["2020-05-13T21:54:30.000000000","2020-05-14T04:54:30.000000000",1017,478256.3]
["2020-05-13T21:54:30.000000000","2020-05-14T04:54:30.000000000",1021,276.2835]
["2020-05-13T21:54:30.000000000","2020-05-14T04:54:30.000000000",1133,956.9105]
["2020-05-13T21:54:45.000000000","2020-05-14T04:54:45.000000000",1019,25553.38]
["2020-05-13T21:54:45.000000000","2020-05-14T04:54:45.000000000",1023,25600.100000000002]
["2020-05-13T21:55:00.000000000","2020-05-14T04:55:00.000000000",1018,478375.0]
["2020-05-13T21:55:00.000000000","2020-05-14T04:55:00.000000000",1022,0.07142685]
["2020-05-13T21:55:15.000000000","2020-05-14T04:55:15.000000000",1016,478400.0]
["2020-05-13T21:55:15.000000000","2020-05-14T04:55:15.000000000",1020,3031648.0]
["2020-05-13T21:55:15.000000000","2020-05-14T04:55:15.000000000",1130,837668595.584]
["2020-05-13T21:55:30.000000000","2020-05-14T04:55:30.000000000",1018,478141.7]
["2020-05-13T21:55:30.000000000","2020-05-14T04:55:30.000000000",1022,0.04888771]
["2020-05-13T21:55:45.000000000","2020-05-14T04:55:45.000000000",1016,478400.0]
["2020-05-13T21:55:45.000000000","2020-05-14T04:55:45.000000000",1020,3031648.0]
["2020-05-13T21:55:45.000000000","2020-05-14T04:55:45.000000000",1130,837567338.5408]
["2020-05-13T21:56:00.000000000","2020-05-14T04:56:00.000000000",1018,478345.8]
["2020-05-13T21:56:00.000000000","2020-05-14T04:56:00.000000000",1022,0.06666507]
["2020-05-13T21:56:15.000000000","2020-05-14T04:56:15.000000000",1016,478200.0]
["2020-05-13T21:56:15.000000000","2020-05-14T04:56:15.000000000",1020,3031648.0]
["2020-05-13T21:56:15.000000000","2020-05-14T04:56:15.000000000",1130,837560668.9152]
["2020-05-13T21:56:30.000000000","2020-05-14T04:56:30.000000000",1018,479485.4]
["2020-05-13T21:56:30.000000000","2020-05-14T04:56:30.000000000",1022,0.01555518]
["2020-05-13T21:56:45.000000000","2020-05-14T04:56:45.000000000",1016,478400.0]
["2020-05-13T21:56:45.000000000","2020-05-14T04:56:45.000000000",1020,3031648.0]
["2020-05-13T21:56:45.000000000","2020-05-14T04:56:45.000000000",1130,837311770.6144]
["2020-05-13T21:57:00.000000000","2020-05-14T04:57:00.000000000",1018,478127.1]
["2020-05-13T21:57:00.000000000","2020-05-14T04:57:00.000000000",1022,0.01555518]
["2020-05-13T21:57:15.000000000","2020-05-14T04:57:15.000000000",1016,478300.0]
["2020-05-13T21:57:15.000000000","2020-05-14T04:57:15.000000000",1020,3031648.0]
["2020-05-13T21:57:15.000000000","2020-05-14T04:57:15.000000000",1130,837470325.8048]
["2020-05-13T21:57:30.000000000","2020-05-14T04:57:30.000000000",1018,478156.3]
["2020-05-13T21:57:30.000000000","2020-05-14T04:57:30.000000000",1022,0.0476179]
["2020-05-13T21:57:45.000000000","2020-05-14T04:57:45.000000000",1016,478300.0]
["2020-05-13T21:57:45.000000000","2020-05-14T04:57:45.000000000",1020,3031648.0]
["2020-05-13T21:57:45.000000000","2020-05-14T04:57:45.000000000",1130,837547026.4992]
["2020-05-13T21:58:00.000000000","2020-05-14T04:58:00.000000000",1018,478285.39999999997]
["2020-05-13T21:58:00.000000000","2020-05-14T04:58:00.000000000",1022,0.0999976]
["2020-05-13T21:58:15.000000000","2020-05-14T04:58:15.000000000",1016,478600.0]
["2020-05-13T21:58:15.000000000","2020-05-14T04:58:15.000000000",1020,3031648.0]
["2020-05-13T21:58:15.000000000","2020-05-14T04:58:15.000000000",1130,837473054.288]
["2020-05-13T21:58:30.000000000","2020-05-14T04:58:30.000000000",1018,480112.5]
["2020-05-13T21:58:30.000000000","2020-05-14T04:58:30.000000000",1022,0.0355547]
["2020-05-13T21:58:45.000000000","2020-05-14T04:58:45.000000000",1016,478600.0]
["2020-05-13T21:58:45.000000000","2020-05-14T04:58:45.000000000",1020,3031648.0]
["2020-05-13T21:58:45.000000000","2020-05-14T04:58:45.000000000",1130,837924163.5104]
["2020-05-13T21:59:00.000000000","2020-05-14T04:59:00.000000000",1018,480158.3]
["2020-05-13T21:59:00.000000000","2020-05-14T04:59:00.000000000",1022,0.05110988]
["2020-05-13T21:59:15.000000000","2020-05-14T04:59:15.000000000",1016,478800.0]
["2020-05-13T21:59:15.000000000","2020-05-14T04:59:15.000000000",1020,3031648.0]
["2020-05-13T21:59:15.000000000","2020-05-14T04:59:15.000000000",1130,838166392.1856]
["2020-05-13T21:59:30.000000000","2020-05-14T04:59:30.000000000",1018,478654.2]
["2020-05-13T21:59:30.000000000","2020-05-14T04:59:30.000000000",1022,0.0]
["2020-05-13T21:59:45.000000000","2020-05-14T04:59:45.000000000",1016,478700.0]
["2020-05-13T21:59:45.000000000","2020-05-14T04:59:45.000000000",1020,3031648.0]
["2020-05-13T21:59:45.000000000","2020-05-14T04:59:45.000000000",1130,838428629.7376]
["2020-05-13T22:00:00.000000000","2020-05-14T05:00:00.000000000",1018,478562.5]
["2020-05-13T22:00:00.000000000","2020-05-14T05:00:00.000000000",1022,0.03333253]
["2020-05-13T22:00:15.000000000","2020-05-14T05:00:15.000000000",1016,478200.0]
["2020-05-13T22:00:15.000000000","2020-05-14T05:00:15.000000000",1020,3031648.0]
["2020-05-13T22:00:15.000000000","2020-05-14T05:00:15.000000000",1130,837715282.9632]
["2020-05-13T22:00:30.000000000","2020-05-14T05:00:30.000000000",1018,480058.3]
["2020-05-13T22:00:30.000000000","2020-05-14T05:00:30.000000000",1022,0.01555518]
["2020-05-13T22:00:45.000000000","2020-05-14T05:00:45.000000000",1016,478400.0]
["2020-05-13T22:00:45.000000000","2020-05-14T05:00:45.000000000",1020,3031648.0]
["2020-05-13T22:00:45.000000000","2020-05-14T05:00:45.000000000",1130,837944475.552]
["2020-05-13T22:01:00.000000000","2020-05-14T05:01:00.000000000",1018,480318.8]
["2020-05-13T22:01:00.000000000","2020-05-14T05:01:00.000000000",1022,0.06666507]
["2020-05-13T22:01:15.000000000","2020-05-14T05:01:15.000000000",1016,478800.0]
["2020-05-13T22:01:15.000000000","2020-05-14T05:01:15.000000000",1020,3031648.0]
["2020-05-13T22:01:15.000000000","2020-05-14T05:01:15.000000000",1130,838058768.6816]
["2020-05-13T22:01:30.000000000","2020-05-14T05:01:30.000000000",1018,479196.39999999997]
["2020-05-13T22:01:30.000000000","2020-05-14T05:01:30.000000000",1022,0.01904716]
["2020-05-13T22:01:45.000000000","2020-05-14T05:01:45.000000000",1016,478600.0]
["2020-05-13T22:01:45.000000000","2020-05-14T05:01:45.000000000",1020,3031648.0]
["2020-05-13T22:01:45.000000000","2020-05-14T05:01:45.000000000",1130,838361630.3168]
["2020-05-13T22:02:00.000000000","2020-05-14T05:02:00.000000000",1018,480202.1]
["2020-05-13T22:02:00.000000000","2020-05-14T05:02:00.000000000",1022,0.05110988]
["2020-05-13T22:02:15.000000000","2020-05-14T05:02:15.000000000",1016,478500.0]
["2020-05-13T22:02:15.000000000","2020-05-14T05:02:15.000000000",1020,3031648.0]
["2020-05-13T22:02:15.000000000","2020-05-14T05:02:15.000000000",1130,837917493.8848]
["2020-05-13T22:02:30.000000000","2020-05-14T05:02:30.000000000",1018,478539.60000000003]
["2020-05-13T22:02:30.000000000","2020-05-14T05:02:30.000000000",1022,0.03111036]
["2020-05-13T22:02:45.000000000","2020-05-14T05:02:45.000000000",1016,478400.0]
["2020-05-13T22:02:45.000000000","2020-05-14T05:02:45.000000000",1020,3031648.0]
["2020-05-13T22:02:45.000000000","2020-05-14T05:02:45.000000000",1130,838220052.3552]
["2020-05-13T22:03:00.000000000","2020-05-14T05:03:00.000000000",1018,480256.3]
["2020-05-13T22:03:00.000000000","2020-05-14T05:03:00.000000000",1022,0.06888723]
["2020-05-13T22:03:15.000000000","2020-05-14T05:03:15.000000000",1016,478600.0]
["2020-05-13T22:03:15.000000000","2020-05-14T05:03:15.000000000",1020,3031648.0]
["2020-05-13T22:03:15.000000000","2020-05-14T05:03:15.000000000",1130,838381942.3584]
["2020-05-13T22:03:30.000000000","2020-05-14T05:03:30.000000000",1018,480645.8]
["2020-05-13T22:03:30.000000000","2020-05-14T05:03:30.000000000",1022,0.01555518]
["2020-05-13T22:03:45.000000000","2020-05-14T05:03:45.000000000",1016,478500.0]
["2020-05-13T22:03:45.000000000","2020-05-14T05:03:45.000000000",1020,3031648.0]
["2020-05-13T22:03:45.000000000","2020-05-14T05:03:45.000000000",1130,838096057.952]
["2020-05-13T22:04:00.000000000","2020-05-14T05:04:00.000000000",1018,478562.5]
["2020-05-13T22:04:00.000000000","2020-05-14T05:04:00.000000000",1022,0.0644429]
["2020-05-13T22:04:15.000000000","2020-05-14T05:04:15.000000000",1016,478500.0]
["2020-05-13T22:04:15.000000000","2020-05-14T05:04:15.000000000",1020,3031648.0]
["2020-05-13T22:04:15.000000000","2020-05-14T05:04:15.000000000",1130,837856860.9248]
["2020-05-13T22:04:30.000000000","2020-05-14T05:04:30.000000000",1018,480133.30000000005]
["2020-05-13T22:04:30.000000000","2020-05-14T05:04:30.000000000",1022,0.03333253]
["2020-05-13T22:04:45.000000000","2020-05-14T05:04:45.000000000",1016,478400.0]
["2020-05-13T22:04:45.000000000","2020-05-14T05:04:45.000000000",1020,3031648.0]
["2020-05-13T22:04:45.000000000","2020-05-14T05:04:45.000000000",1130,838361630.3168]
["2020-05-13T22:05:00.000000000","2020-05-14T05:05:00.000000000",1018,478516.7]
["2020-05-13T22:05:00.000000000","2020-05-14T05:05:00.000000000",1022,0.04888771]
["2020-05-13T22:05:15.000000000","2020-05-14T05:05:15.000000000",1016,478700.0]
["2020-05-13T22:05:15.000000000","2020-05-14T05:05:15.000000000",1020,3031648.0]
["2020-05-13T22:05:15.000000000","2020-05-14T05:05:15.000000000",1130,838018447.7632]
["2020-05-13T22:05:30.000000000","2020-05-14T05:05:30.000000000",1018,480343.8]
["2020-05-13T22:05:30.000000000","2020-05-14T05:05:30.000000000",1022,0.05110988]
["2020-05-13T22:05:45.000000000","2020-05-14T05:05:45.000000000",1016,478500.0]
["2020-05-13T22:05:45.000000000","2020-05-14T05:05:45.000000000",1020,3031648.0]
["2020-05-13T22:05:45.000000000","2020-05-14T05:05:45.000000000",1130,838368299.9424]
["2020-05-13T22:06:00.000000000","2020-05-14T05:06:00.000000000",1018,480935.4]
["2020-05-13T22:06:00.000000000","2020-05-14T05:06:00.000000000",1022,0.03333253]
["2020-05-13T22:06:15.000000000","2020-05-14T05:06:15.000000000",1016,478700.0]
["2020-05-13T22:06:15.000000000","2020-05-14T05:06:15.000000000",1020,3031648.0]
["2020-05-13T22:06:15.000000000","2020-05-14T05:06:15.000000000",1130,838583850.1152]
["2020-05-13T22:06:30.000000000","2020-05-14T05:06:30.000000000",1018,481002.1]
["2020-05-13T22:06:30.000000000","2020-05-14T05:06:30.000000000",1022,0.03333253]
["2020-05-13T22:06:45.000000000","2020-05-14T05:06:45.000000000",1016,478600.0]
["2020-05-13T22:06:45.000000000","2020-05-14T05:06:45.000000000",1020,3031648.0]
["2020-05-13T22:06:45.000000000","2020-05-14T05:06:45.000000000",1130,838671161.5776]
["2020-05-13T22:07:00.000000000","2020-05-14T05:07:00.000000000",1018,481054.19999999995]
["2020-05-13T22:07:00.000000000","2020-05-14T05:07:00.000000000",1022,0.03333253]
["2020-05-13T22:07:15.000000000","2020-05-14T05:07:15.000000000",1016,478800.0]
["2020-05-13T22:07:15.000000000","2020-05-14T05:07:15.000000000",1020,3031648.0]
["2020-05-13T22:07:15.000000000","2020-05-14T05:07:15.000000000",1130,838489262.6976]
["2020-05-13T22:07:30.000000000","2020-05-14T05:07:30.000000000",1018,481156.3]
["2020-05-13T22:07:30.000000000","2020-05-14T05:07:30.000000000",1022,0.0355547]
["2020-05-13T22:07:45.000000000","2020-05-14T05:07:45.000000000",1016,478700.0]
["2020-05-13T22:07:45.000000000","2020-05-14T05:07:45.000000000",1020,3031648.0]
["2020-05-13T22:07:45.000000000","2020-05-14T05:07:45.000000000",1130,838772115.456]
["2020-05-13T22:08:00.000000000","2020-05-14T05:08:00.000000000",1018,480977.10000000003]
["2020-05-13T22:08:00.000000000","2020-05-14T05:08:00.000000000",1022,0.0644429]
["2020-05-13T22:08:15.000000000","2020-05-14T05:08:15.000000000",1016,478500.0]
["2020-05-13T22:08:15.000000000","2020-05-14T05:08:15.000000000",1020,3031648.0]
["2020-05-13T22:08:15.000000000","2020-05-14T05:08:15.000000000",1130,838529886.7808]
["2020-05-13T22:08:30.000000000","2020-05-14T05:08:30.000000000",1018,481137.5]
["2020-05-13T22:08:30.000000000","2020-05-14T05:08:30.000000000",1022,0.01555518]
["2020-05-13T22:08:45.000000000","2020-05-14T05:08:45.000000000",1016,479100.0]
["2020-05-13T22:08:45.000000000","2020-05-14T05:08:45.000000000",1020,3031648.0]
["2020-05-13T22:08:45.000000000","2020-05-14T05:08:45.000000000",1130,838623867.8688]
["2020-05-13T22:09:00.000000000","2020-05-14T05:09:00.000000000",1018,481139.6]
["2020-05-13T22:09:00.000000000","2020-05-14T05:09:00.000000000",1022,0.01777735]
["2020-05-13T22:09:15.000000000","2020-05-14T05:09:15.000000000",1016,478700.0]
["2020-05-13T22:09:15.000000000","2020-05-14T05:09:15.000000000",1020,3031648.0]
["2020-05-13T22:09:15.000000000","2020-05-14T05:09:15.000000000",1130,838853060.4576]
["2020-05-13T22:09:30.000000000","2020-05-14T05:09:30.000000000",1018,480577.1]
["2020-05-13T22:09:30.000000000","2020-05-14T05:09:30.000000000",1022,0.04888771]
["2020-05-13T22:09:45.000000000","2020-05-14T05:09:45.000000000",1016,478600.0]
["2020-05-13T22:09:45.000000000","2020-05-14T05:09:45.000000000",1020,3031648.0]
["2020-05-13T22:09:45.000000000","2020-05-14T05:09:45.000000000",1130,838132740.8928]
["2020-05-13T22:10:00.000000000","2020-05-14T05:10:00.000000000",1018,481270.8]
["2020-05-13T22:10:00.000000000","2020-05-14T05:10:00.000000000",1022,0.05110988]
["2020-05-13T22:10:15.000000000","2020-05-14T05:10:15.000000000",1016,478700.0]
["2020-05-13T22:10:15.000000000","2020-05-14T05:10:15.000000000",1020,3031648.0]
["2020-05-13T22:10:15.000000000","2020-05-14T05:10:15.000000000",1130,839168958.1792]
["2020-05-13T22:10:30.000000000","2020-05-14T05:10:30.000000000",1018,481300.0]
["2020-05-13T22:10:30.000000000","2020-05-14T05:10:30.000000000",1022,0.05333205]
["2020-05-13T22:10:45.000000000","2020-05-14T05:10:45.000000000",1016,478800.0]
["2020-05-13T22:10:45.000000000","2020-05-14T05:10:45.000000000",1020,3031648.0]
["2020-05-13T22:10:45.000000000","2020-05-14T05:10:45.000000000",1130,838825775.6256]
["2020-05-13T22:11:00.000000000","2020-05-14T05:11:00.000000000",1018,481391.7]
["2020-05-13T22:11:00.000000000","2020-05-14T05:11:00.000000000",1022,0.04666555]
["2020-05-13T22:11:15.000000000","2020-05-14T05:11:15.000000000",1016,479200.0]
["2020-05-13T22:11:15.000000000","2020-05-14T05:11:15.000000000",1020,3031648.0]
["2020-05-13T22:11:15.000000000","2020-05-14T05:11:15.000000000",1130,838698143.2448]
["2020-05-13T22:11:30.000000000","2020-05-14T05:11:30.000000000",1018,481250.0]
["2020-05-13T22:11:30.000000000","2020-05-14T05:11:30.000000000",1022,0.03333253]
["2020-05-13T22:11:45.000000000","2020-05-14T05:11:45.000000000",1016,479100.0]
["2020-05-13T22:11:45.000000000","2020-05-14T05:11:45.000000000",1020,3031648.0]
["2020-05-13T22:11:45.000000000","2020-05-14T05:11:45.000000000",1130,838798793.9584]
["2020-05-13T22:12:00.000000000","2020-05-14T05:12:00.000000000",1018,479854.2]
["2020-05-13T22:12:00.000000000","2020-05-14T05:12:00.000000000",1022,0.03333253]
["2020-05-13T22:12:15.000000000","2020-05-14T05:12:15.000000000",1016,479000.0]
["2020-05-13T22:12:15.000000000","2020-05-14T05:12:15.000000000",1020,3031648.0]
["2020-05-13T22:12:15.000000000","2020-05-14T05:12:15.000000000",1130,838967353.5872]
["2020-05-13T22:12:30.000000000","2020-05-14T05:12:30.000000000",1018,479491.69999999995]
["2020-05-13T22:12:30.000000000","2020-05-14T05:12:30.000000000",1022,0.01777735]
["2020-05-13T22:12:45.000000000","2020-05-14T05:12:45.000000000",1016,478500.0]
["2020-05-13T22:12:45.000000000","2020-05-14T05:12:45.000000000",1020,3031648.0]
["2020-05-13T22:12:45.000000000","2020-05-14T05:12:45.000000000",1130,838455914.5696]
["2020-05-13T22:13:00.000000000","2020-05-14T05:13:00.000000000",1018,478745.8]
["2020-05-13T22:13:00.000000000","2020-05-14T05:13:00.000000000",1022,0.03333253]
["2020-05-13T22:13:15.000000000","2020-05-14T05:13:15.000000000",1016,478200.0]
["2020-05-13T22:13:15.000000000","2020-05-14T05:13:15.000000000",1020,3031648.0]
["2020-05-13T22:13:15.000000000","2020-05-14T05:13:15.000000000",1130,837897181.8432]
["2020-05-13T22:13:30.000000000","2020-05-14T05:13:30.000000000",1018,478591.7]
["2020-05-13T22:13:30.000000000","2020-05-14T05:13:30.000000000",1022,0.05110988]
["2020-05-13T22:13:45.000000000","2020-05-14T05:13:45.000000000",1016,478000.0]
["2020-05-13T22:13:45.000000000","2020-05-14T05:13:45.000000000",1020,3031648.0]
["2020-05-13T22:13:45.000000000","2020-05-14T05:13:45.000000000",1130,837715282.9632]
["2020-05-13T22:14:00.000000000","2020-05-14T05:14:00.000000000",1018,478320.80000000005]
["2020-05-13T22:14:00.000000000","2020-05-14T05:14:00.000000000",1022,0.03333253]
["2020-05-13T22:14:15.000000000","2020-05-14T05:14:15.000000000",1016,478300.0]
["2020-05-13T22:14:15.000000000","2020-05-14T05:14:15.000000000",1020,3031648.0]
["2020-05-13T22:14:15.000000000","2020-05-14T05:14:15.000000000",1130,837365430.784]
["2020-05-13T22:14:30.000000000","2020-05-14T05:14:30.000000000",1018,478533.3]
["2020-05-13T22:14:30.000000000","2020-05-14T05:14:30.000000000",1022,0.05110988]
["2020-05-13T22:14:45.000000000","2020-05-14T05:14:45.000000000",1016,478000.0]
["2020-05-13T22:14:45.000000000","2020-05-14T05:14:45.000000000",1020,3031648.0]
["2020-05-13T22:14:45.000000000","2020-05-14T05:14:45.000000000",1130,837977823.68]
["2020-05-13T22:15:00.000000000","2020-05-14T05:15:00.000000000",1018,478437.5]
["2020-05-13T22:15:00.000000000","2020-05-14T05:15:00.000000000",1022,0.03333253]
["2020-05-13T22:15:15.000000000","2020-05-14T05:15:15.000000000",1016,478200.0]
["2020-05-13T22:15:15.000000000","2020-05-14T05:15:15.000000000",1020,3031648.0]
["2020-05-13T22:15:15.000000000","2020-05-14T05:15:15.000000000",1130,837849888.1344]
["2020-05-13T22:15:30.000000000","2020-05-14T05:15:30.000000000",1018,478518.7]
["2020-05-13T22:15:30.000000000","2020-05-14T05:15:30.000000000",1022,0.08444241]
["2020-05-13T22:15:45.000000000","2020-05-14T05:15:45.000000000",1016,478400.0]
["2020-05-13T22:15:45.000000000","2020-05-14T05:15:45.000000000",1020,3031648.0]
["2020-05-13T22:15:45.000000000","2020-05-14T05:15:45.000000000",1130,837870200.176]
["2020-05-13T22:16:00.000000000","2020-05-14T05:16:00.000000000",1018,478593.8]
["2020-05-13T22:16:00.000000000","2020-05-14T05:16:00.000000000",1022,0.01555518]
["2020-05-13T22:16:15.000000000","2020-05-14T05:16:15.000000000",1016,477900.0]
["2020-05-13T22:16:15.000000000","2020-05-14T05:16:15.000000000",1020,3031648.0]
["2020-05-13T22:16:15.000000000","2020-05-14T05:16:15.000000000",1130,837513678.3712]
["2020-05-13T22:16:30.000000000","2020-05-14T05:16:30.000000000",1018,478433.3]
["2020-05-13T22:16:30.000000000","2020-05-14T05:16:30.000000000",1022,0.04888771]
["2020-05-13T22:16:45.000000000","2020-05-14T05:16:45.000000000",1016,477700.0]
["2020-05-13T22:16:45.000000000","2020-05-14T05:16:45.000000000",1020,3031648.0]
["2020-05-13T22:16:45.000000000","2020-05-14T05:16:45.000000000",1130,837486696.704]
["2020-05-13T22:17:00.000000000","2020-05-14T05:17:00.000000000",1018,478122.9]
["2020-05-13T22:17:00.000000000","2020-05-14T05:17:00.000000000",1022,0.01555518]
["2020-05-13T22:17:15.000000000","2020-05-14T05:17:15.000000000",1016,478200.0]
["2020-05-13T22:17:15.000000000","2020-05-14T05:17:15.000000000",1020,3031648.0]
["2020-05-13T22:17:15.000000000","2020-05-14T05:17:15.000000000",1130,837109559.6928]
["2020-05-13T22:17:30.000000000","2020-05-14T05:17:30.000000000",1018,478339.60000000003]
["2020-05-13T22:17:30.000000000","2020-05-14T05:17:30.000000000",1022,0.01777735]
["2020-05-13T22:17:45.000000000","2020-05-14T05:17:45.000000000",1016,478700.0]
["2020-05-13T22:17:45.000000000","2020-05-14T05:17:45.000000000",1020,3031648.0]
["2020-05-13T22:17:45.000000000","2020-05-14T05:17:45.000000000",1130,837352091.5328]
["2020-05-13T22:18:00.000000000","2020-05-14T05:18:00.000000000",1018,478489.6]
["2020-05-13T22:18:00.000000000","2020-05-14T05:18:00.000000000",1022,0.04666555]
["2020-05-13T22:18:15.000000000","2020-05-14T05:18:15.000000000",1016,478300.0]
["2020-05-13T22:18:15.000000000","2020-05-14T05:18:15.000000000",1020,3031648.0]
["2020-05-13T22:18:15.000000000","2020-05-14T05:18:15.000000000",1130,837748934.256]
["2020-05-13T22:18:30.000000000","2020-05-14T05:18:30.000000000",1018,478435.3]
["2020-05-13T22:18:30.000000000","2020-05-14T05:18:30.000000000",1022,0.0]
["2020-05-13T22:18:45.000000000","2020-05-14T05:18:45.000000000",1016,478400.0]
["2020-05-13T22:18:45.000000000","2020-05-14T05:18:45.000000000",1020,3031648.0]
["2020-05-13T22:18:45.000000000","2020-05-14T05:18:45.000000000",1130,837621301.8752]
["2020-05-13T22:19:00.000000000","2020-05-14T05:19:00.000000000",1018,478743.7]
["2020-05-13T22:19:00.000000000","2020-05-14T05:19:00.000000000",1022,0.03111036]
["2020-05-13T22:19:15.000000000","2020-05-14T05:19:15.000000000",1016,478300.0]
["2020-05-13T22:19:15.000000000","2020-05-14T05:19:15.000000000",1020,3031648.0]
["2020-05-13T22:19:15.000000000","2020-05-14T05:19:15.000000000",1130,837816540.0064]
["2020-05-13T22:19:30.000000000","2020-05-14T05:19:30.000000000",1018,478762.5]
["2020-05-13T22:19:30.000000000","2020-05-14T05:19:30.000000000",1022,0.01777735]
["2020-05-13T22:19:45.000000000","2020-05-14T05:19:45.000000000",1016,478500.0]
["2020-05-13T22:19:45.000000000","2020-05-14T05:19:45.000000000",1020,3031648.0]
["2020-05-13T22:19:45.000000000","2020-05-14T05:19:45.000000000",1130,837984493.3056]
["2020-05-13T22:20:00.000000000","2020-05-14T05:20:00.000000000",1018,478772.89999999997]
["2020-05-13T22:20:00.000000000","2020-05-14T05:20:00.000000000",1022,0.05333205]
["2020-05-13T22:20:15.000000000","2020-05-14T05:20:15.000000000",1016,478400.0]
["2020-05-13T22:20:15.000000000","2020-05-14T05:20:15.000000000",1020,3031648.0]
["2020-05-13T22:20:15.000000000","2020-05-14T05:20:15.000000000",1130,837964484.4288]
["2020-05-13T22:20:30.000000000","2020-05-14T05:20:30.000000000",1018,480260.4]
["2020-05-13T22:20:30.000000000","2020-05-14T05:20:30.000000000",1022,0.05110988]
["2020-05-13T22:20:45.000000000","2020-05-14T05:20:45.000000000",1016,478400.0]
["2020-05-13T22:20:45.000000000","2020-05-14T05:20:45.000000000",1020,3031648.0]
["2020-05-13T22:20:45.000000000","2020-05-14T05:20:45.000000000",1130,838159722.56]
["2020-05-13T22:21:00.000000000","2020-05-14T05:21:00.000000000",1018,478750.0]
["2020-05-13T22:21:00.000000000","2020-05-14T05:21:00.000000000",1022,0.0]
["2020-05-13T22:21:15.000000000","2020-05-14T05:21:15.000000000",1016,478600.0]
["2020-05-13T22:21:15.000000000","2020-05-14T05:21:15.000000000",1020,3031648.0]
["2020-05-13T22:21:15.000000000","2020-05-14T05:21:15.000000000",1130,838180034.6016]
["2020-05-13T22:21:30.000000000","2020-05-14T05:21:30.000000000",1018,480370.8]
["2020-05-13T22:21:30.000000000","2020-05-14T05:21:30.000000000",1022,0.03333253]
["2020-05-13T22:21:45.000000000","2020-05-14T05:21:45.000000000",1016,478900.0]
["2020-05-13T22:21:45.000000000","2020-05-14T05:21:45.000000000",1020,3031648.0]
["2020-05-13T22:21:45.000000000","2020-05-14T05:21:45.000000000",1130,838321309.3984]
["2020-05-13T22:22:00.000000000","2020-05-14T05:22:00.000000000",1018,481054.19999999995]
["2020-05-13T22:22:00.000000000","2020-05-14T05:22:00.000000000",1022,0.03111036]
["2020-05-13T22:22:15.000000000","2020-05-14T05:22:15.000000000",1016,478700.0]
["2020-05-13T22:22:15.000000000","2020-05-14T05:22:15.000000000",1020,3031648.0]
["2020-05-13T22:22:15.000000000","2020-05-14T05:22:15.000000000",1130,838671161.5776]
["2020-05-13T22:22:30.000000000","2020-05-14T05:22:30.000000000",1019,24828.690000000002]
["2020-05-13T22:22:30.000000000","2020-05-14T05:22:30.000000000",1023,25100.100000000002]
["2020-05-13T22:22:45.000000000","2020-05-14T05:22:45.000000000",1017,480560.4]
["2020-05-13T22:22:45.000000000","2020-05-14T05:22:45.000000000",1021,276.6809]
["2020-05-13T22:22:45.000000000","2020-05-14T05:22:45.000000000",1133,961.8021]
["2020-05-13T22:23:00.000000000","2020-05-14T05:23:00.000000000",1019,24860.09]
["2020-05-13T22:23:00.000000000","2020-05-14T05:23:00.000000000",1023,25046.71]
["2020-05-13T22:23:15.000000000","2020-05-14T05:23:15.000000000",1017,480485.4]
["2020-05-13T22:23:15.000000000","2020-05-14T05:23:15.000000000",1021,276.7231]
["2020-05-13T22:23:15.000000000","2020-05-14T05:23:15.000000000",1133,961.6812]
["2020-05-13T22:23:30.000000000","2020-05-14T05:23:30.000000000",1019,24840.11]
["2020-05-13T22:23:30.000000000","2020-05-14T05:23:30.000000000",1023,25000.0]
["2020-05-13T22:23:45.000000000","2020-05-14T05:23:45.000000000",1017,480660.39999999997]
["2020-05-13T22:23:45.000000000","2020-05-14T05:23:45.000000000",1021,276.7408]
["2020-05-13T22:23:45.000000000","2020-05-14T05:23:45.000000000",1133,961.9666]
["2020-05-13T22:24:00.000000000","2020-05-14T05:24:00.000000000",1019,25000.0]
["2020-05-13T22:24:00.000000000","2020-05-14T05:24:00.000000000",1023,25000.0]
["2020-05-13T22:24:15.000000000","2020-05-14T05:24:15.000000000",1017,480652.10000000003]
["2020-05-13T22:24:15.000000000","2020-05-14T05:24:15.000000000",1021,276.8385]
["2020-05-13T22:24:15.000000000","2020-05-14T05:24:15.000000000",1133,961.825]
["2020-05-13T22:24:30.000000000","2020-05-14T05:24:30.000000000",1019,25046.71]
["2020-05-13T22:24:30.000000000","2020-05-14T05:24:30.000000000",1023,25053.38]
["2020-05-13T22:24:45.000000000","2020-05-14T05:24:45.000000000",1017,480575.0]
["2020-05-13T22:24:45.000000000","2020-05-14T05:24:45.000000000",1021,276.7763]
["2020-05-13T22:24:45.000000000","2020-05-14T05:24:45.000000000",1133,961.9646]
["2020-05-13T22:25:00.000000000","2020-05-14T05:25:00.000000000",1019,24700.199999999997]
["2020-05-13T22:25:00.000000000","2020-05-14T05:25:00.000000000",1023,25000.0]
["2020-05-13T22:25:15.000000000","2020-05-14T05:25:15.000000000",1017,480570.80000000005]
["2020-05-13T22:25:15.000000000","2020-05-14T05:25:15.000000000",1021,276.8208]
["2020-05-13T22:25:15.000000000","2020-05-14T05:25:15.000000000",1133,961.877]
["2020-05-13T22:25:30.000000000","2020-05-14T05:25:30.000000000",1019,24546.71]
["2020-05-13T22:25:30.000000000","2020-05-14T05:25:30.000000000",1023,25000.0]
["2020-05-13T22:25:45.000000000","2020-05-14T05:25:45.000000000",1017,480675.0]
["2020-05-13T22:25:45.000000000","2020-05-14T05:25:45.000000000",1021,276.7231]
["2020-05-13T22:25:45.000000000","2020-05-14T05:25:45.000000000",1133,961.9354]
["2020-05-13T22:26:00.000000000","2020-05-14T05:26:00.000000000",1019,24653.48]
["2020-05-13T22:26:00.000000000","2020-05-14T05:26:00.000000000",1023,25000.0]
["2020-05-13T22:26:15.000000000","2020-05-14T05:26:15.000000000",1017,480820.80000000005]
["2020-05-13T22:26:15.000000000","2020-05-14T05:26:15.000000000",1021,276.6699]
["2020-05-13T22:26:15.000000000","2020-05-14T05:26:15.000000000",1133,961.9791]
["2020-05-13T22:26:30.000000000","2020-05-14T05:26:30.000000000",1019,24646.809999999998]
["2020-05-13T22:26:30.000000000","2020-05-14T05:26:30.000000000",1023,25000.0]
["2020-05-13T22:26:45.000000000","2020-05-14T05:26:45.000000000",1018,481015.60000000003]
["2020-05-13T22:26:45.000000000","2020-05-14T05:26:45.000000000",1022,0.02857074]
["2020-05-13T22:27:00.000000000","2020-05-14T05:27:00.000000000",1016,479100.0]
["2020-05-13T22:27:00.000000000","2020-05-14T05:27:00.000000000",1020,3031648.0]
["2020-05-13T22:27:00.000000000","2020-05-14T05:27:00.000000000",1130,839071339.1136]
["2020-05-13T22:27:15.000000000","2020-05-14T05:27:15.000000000",1018,481037.5]
["2020-05-13T22:27:15.000000000","2020-05-14T05:27:15.000000000",1022,0.06888723]
["2020-05-13T22:27:30.000000000","2020-05-14T05:27:30.000000000",1016,479300.0]
["2020-05-13T22:27:30.000000000","2020-05-14T05:27:30.000000000",1020,3031648.0]
["2020-05-13T22:27:30.000000000","2020-05-14T05:27:30.000000000",1130,839121967.6352]
["2020-05-13T22:27:45.000000000","2020-05-14T05:27:45.000000000",1018,481333.3]
["2020-05-13T22:27:45.000000000","2020-05-14T05:27:45.000000000",1022,0.03333253]
["2020-05-13T22:28:00.000000000","2020-05-14T05:28:00.000000000",1016,479400.0]
["2020-05-13T22:28:00.000000000","2020-05-14T05:28:00.000000000",1020,3031648.0]
["2020-05-13T22:28:00.000000000","2020-05-14T05:28:00.000000000",1130,839296893.7248]
["2020-05-13T22:28:15.000000000","2020-05-14T05:28:15.000000000",1018,481181.2]
["2020-05-13T22:28:15.000000000","2020-05-14T05:28:15.000000000",1022,0.0]
["2020-05-13T22:28:30.000000000","2020-05-14T05:28:30.000000000",1016,479200.0]
["2020-05-13T22:28:30.000000000","2020-05-14T05:28:30.000000000",1020,3031648.0]
["2020-05-13T22:28:30.000000000","2020-05-14T05:28:30.000000000",1130,839236563.9296]
["2020-05-13T22:28:45.000000000","2020-05-14T05:28:45.000000000",1018,481095.8]
["2020-05-13T22:28:45.000000000","2020-05-14T05:28:45.000000000",1022,0.03333253]
["2020-05-13T22:29:00.000000000","2020-05-14T05:29:00.000000000",1016,479300.0]
["2020-05-13T22:29:00.000000000","2020-05-14T05:29:00.000000000",1020,3031648.0]
["2020-05-13T22:29:00.000000000","2020-05-14T05:29:00.000000000",1130,839270215.2224]
["2020-05-13T22:29:15.000000000","2020-05-14T05:29:15.000000000",1018,481208.3]
["2020-05-13T22:29:15.000000000","2020-05-14T05:29:15.000000000",1022,0.08444241]
["2020-05-13T22:29:30.000000000","2020-05-14T05:29:30.000000000",1016,479200.0]
["2020-05-13T22:29:30.000000000","2020-05-14T05:29:30.000000000",1020,3031648.0]
["2020-05-13T22:29:30.000000000","2020-05-14T05:29:30.000000000",1130,839081646.7168]
["2020-05-13T22:29:45.000000000","2020-05-14T05:29:45.000000000",1018,481247.9]
["2020-05-13T22:29:45.000000000","2020-05-14T05:29:45.000000000",1022,0.08444241]
["2020-05-13T22:30:00.000000000","2020-05-14T05:30:00.000000000",1016,479200.0]
["2020-05-13T22:30:00.000000000","2020-05-14T05:30:00.000000000",1020,3031648.0]
["2020-05-13T22:30:00.000000000","2020-05-14T05:30:00.000000000",1130,839330545.0176]
["2020-05-13T22:30:15.000000000","2020-05-14T05:30:15.000000000",1018,481152.10000000003]
["2020-05-13T22:30:15.000000000","2020-05-14T05:30:15.000000000",1022,0.08222024]
["2020-05-13T22:30:30.000000000","2020-05-14T05:30:30.000000000",1016,479500.0]
["2020-05-13T22:30:30.000000000","2020-05-14T05:30:30.000000000",1020,3031648.0]
["2020-05-13T22:30:30.000000000","2020-05-14T05:30:30.000000000",1130,839108628.384]
["2020-05-13T22:30:45.000000000","2020-05-14T05:30:45.000000000",1018,481212.5]
["2020-05-13T22:30:45.000000000","2020-05-14T05:30:45.000000000",1022,0.03333253]
["2020-05-13T22:31:00.000000000","2020-05-14T05:31:00.000000000",1016,479500.0]
["2020-05-13T22:31:00.000000000","2020-05-14T05:31:00.000000000",1020,3031648.0]
["2020-05-13T22:31:00.000000000","2020-05-14T05:31:00.000000000",1130,839100139.7696]
["2020-05-13T22:31:15.000000000","2020-05-14T05:31:15.000000000",1018,481252.1]
["2020-05-13T22:31:15.000000000","2020-05-14T05:31:15.000000000",1022,0.08444241]
["2020-05-13T22:31:30.000000000","2020-05-14T05:31:30.000000000",1016,479400.0]
["2020-05-13T22:31:30.000000000","2020-05-14T05:31:30.000000000",1020,3031648.0]
["2020-05-13T22:31:30.000000000","2020-05-14T05:31:30.000000000",1130,839431802.0608]
["2020-05-13T22:31:45.000000000","2020-05-14T05:31:45.000000000",1018,481475.0]
["2020-05-13T22:31:45.000000000","2020-05-14T05:31:45.000000000",1022,0.01555518]
["2020-05-13T22:32:00.000000000","2020-05-14T05:32:00.000000000",1016,479500.0]
["2020-05-13T22:32:00.000000000","2020-05-14T05:32:00.000000000",1020,3031648.0]
["2020-05-13T22:32:00.000000000","2020-05-14T05:32:00.000000000",1130,839734663.696]
["2020-05-13T22:32:15.000000000","2020-05-14T05:32:15.000000000",1018,481560.4]
["2020-05-13T22:32:15.000000000","2020-05-14T05:32:15.000000000",1022,0.0]
["2020-05-13T22:32:30.000000000","2020-05-14T05:32:30.000000000",1016,479500.0]
["2020-05-13T22:32:30.000000000","2020-05-14T05:32:30.000000000",1020,3031648.0]
["2020-05-13T22:32:30.000000000","2020-05-14T05:32:30.000000000",1130,839586416.1088]
["2020-05-13T22:32:45.000000000","2020-05-14T05:32:45.000000000",1018,481622.9]
["2020-05-13T22:32:45.000000000","2020-05-14T05:32:45.000000000",1022,0.05110988]
["2020-05-13T22:33:00.000000000","2020-05-14T05:33:00.000000000",1016,479400.0]
["2020-05-13T22:33:00.000000000","2020-05-14T05:33:00.000000000",1020,3031648.0]
["2020-05-13T22:33:00.000000000","2020-05-14T05:33:00.000000000",1130,839889277.744]
["2020-05-13T22:33:15.000000000","2020-05-14T05:33:15.000000000",1018,481525.0]
["2020-05-13T22:33:15.000000000","2020-05-14T05:33:15.000000000",1022,0.0355547]
["2020-05-13T22:33:30.000000000","2020-05-14T05:33:30.000000000",1016,479500.0]
["2020-05-13T22:33:30.000000000","2020-05-14T05:33:30.000000000",1020,3031648.0]
["2020-05-13T22:33:30.000000000","2020-05-14T05:33:30.000000000",1130,839640379.4432]
["2020-05-13T22:33:45.000000000","2020-05-14T05:33:45.000000000",1018,481462.5]
["2020-05-13T22:33:45.000000000","2020-05-14T05:33:45.000000000",1022,0.05110988]
["2020-05-13T22:34:00.000000000","2020-05-14T05:34:00.000000000",1016,479400.0]
["2020-05-13T22:34:00.000000000","2020-05-14T05:34:00.000000000",1020,3031648.0]
["2020-05-13T22:34:00.000000000","2020-05-14T05:34:00.000000000",1130,839781654.24]
["2020-05-13T22:34:15.000000000","2020-05-14T05:34:15.000000000",1018,481266.7]
["2020-05-13T22:34:15.000000000","2020-05-14T05:34:15.000000000",1022,0.01555518]
["2020-05-13T22:34:30.000000000","2020-05-14T05:34:30.000000000",1016,479400.0]
["2020-05-13T22:34:30.000000000","2020-05-14T05:34:30.000000000",1020,3031648.0]
["2020-05-13T22:34:30.000000000","2020-05-14T05:34:30.000000000",1130,839680700.3616]
["2020-05-13T22:34:45.000000000","2020-05-14T05:34:45.000000000",1018,481475.0]
["2020-05-13T22:34:45.000000000","2020-05-14T05:34:45.000000000",1022,0.03111036]
["2020-05-13T22:35:00.000000000","2020-05-14T05:35:00.000000000",1016,479500.0]
["2020-05-13T22:35:00.000000000","2020-05-14T05:35:00.000000000",1020,3031648.0]
["2020-05-13T22:35:00.000000000","2020-05-14T05:35:00.000000000",1130,839889277.744]
["2020-05-13T22:35:15.000000000","2020-05-14T05:35:15.000000000",1018,481414.60000000003]
["2020-05-13T22:35:15.000000000","2020-05-14T05:35:15.000000000",1022,0.01555518]
["2020-05-13T22:35:30.000000000","2020-05-14T05:35:30.000000000",1016,479400.0]
["2020-05-13T22:35:30.000000000","2020-05-14T05:35:30.000000000",1020,3031648.0]
["2020-05-13T22:35:30.000000000","2020-05-14T05:35:30.000000000",1130,839808635.9072]
["2020-05-13T22:35:45.000000000","2020-05-14T05:35:45.000000000",1018,481295.8]
["2020-05-13T22:35:45.000000000","2020-05-14T05:35:45.000000000",1022,0.05110988]
["2020-05-13T22:36:00.000000000","2020-05-14T05:36:00.000000000",1016,479400.0]
["2020-05-13T22:36:00.000000000","2020-05-14T05:36:00.000000000",1020,3031648.0]
["2020-05-13T22:36:00.000000000","2020-05-14T05:36:00.000000000",1130,839519113.5232]
["2020-05-13T22:36:15.000000000","2020-05-14T05:36:15.000000000",1018,481397.89999999997]
["2020-05-13T22:36:15.000000000","2020-05-14T05:36:15.000000000",1022,0.03333253]
["2020-05-13T22:36:30.000000000","2020-05-14T05:36:30.000000000",1016,479300.0]
["2020-05-13T22:36:30.000000000","2020-05-14T05:36:30.000000000",1020,3031648.0]
["2020-05-13T22:36:30.000000000","2020-05-14T05:36:30.000000000",1130,839384508.352]
["2020-05-13T22:36:45.000000000","2020-05-14T05:36:45.000000000",1018,481631.3]
["2020-05-13T22:36:45.000000000","2020-05-14T05:36:45.000000000",1022,0.01777735]
["2020-05-13T22:37:00.000000000","2020-05-14T05:37:00.000000000",1016,479400.0]
["2020-05-13T22:37:00.000000000","2020-05-14T05:37:00.000000000",1020,3031648.0]
["2020-05-13T22:37:00.000000000","2020-05-14T05:37:00.000000000",1130,839788323.8656]
["2020-05-13T22:37:15.000000000","2020-05-14T05:37:15.000000000",1018,481486.60000000003]
["2020-05-13T22:37:15.000000000","2020-05-14T05:37:15.000000000",1022,0.03333253]
["2020-05-13T22:37:30.000000000","2020-05-14T05:37:30.000000000",1016,479200.0]
["2020-05-13T22:37:30.000000000","2020-05-14T05:37:30.000000000",1020,3031648.0]
["2020-05-13T22:37:30.000000000","2020-05-14T05:37:30.000000000",1130,839519113.5232]
["2020-05-13T22:37:45.000000000","2020-05-14T05:37:45.000000000",1018,481558.3]
["2020-05-13T22:37:45.000000000","2020-05-14T05:37:45.000000000",1022,0.05110988]
["2020-05-13T22:38:00.000000000","2020-05-14T05:38:00.000000000",1016,479000.0]
["2020-05-13T22:38:00.000000000","2020-05-14T05:38:00.000000000",1020,3031648.0]
["2020-05-13T22:38:00.000000000","2020-05-14T05:38:00.000000000",1130,839868965.7024]
["2020-05-13T22:38:15.000000000","2020-05-14T05:38:15.000000000",1018,481720.8]
["2020-05-13T22:38:15.000000000","2020-05-14T05:38:15.000000000",1022,0.03333253]
["2020-05-13T22:38:30.000000000","2020-05-14T05:38:30.000000000",1016,479500.0]
["2020-05-13T22:38:30.000000000","2020-05-14T05:38:30.000000000",1020,3031648.0]
["2020-05-13T22:38:30.000000000","2020-05-14T05:38:30.000000000",1130,839633406.6528]
["2020-05-13T22:38:45.000000000","2020-05-14T05:38:45.000000000",1018,481852.10000000003]
["2020-05-13T22:38:45.000000000","2020-05-14T05:38:45.000000000",1022,0.04888771]
["2020-05-13T22:39:00.000000000","2020-05-14T05:39:00.000000000",1016,479500.0]
["2020-05-13T22:39:00.000000000","2020-05-14T05:39:00.000000000",1020,3031648.0]
["2020-05-13T22:39:00.000000000","2020-05-14T05:39:00.000000000",1130,840124836.7936]
["2020-05-13T22:39:15.000000000","2020-05-14T05:39:15.000000000",1018,481937.5]
["2020-05-13T22:39:15.000000000","2020-05-14T05:39:15.000000000",1022,0.0]
["2020-05-13T22:39:30.000000000","2020-05-14T05:39:30.000000000",1016,479600.0]
["2020-05-13T22:39:30.000000000","2020-05-14T05:39:30.000000000",1020,3031648.0]
["2020-05-13T22:39:30.000000000","2020-05-14T05:39:30.000000000",1130,839997204.4128]
["2020-05-13T22:39:45.000000000","2020-05-14T05:39:45.000000000",1018,481930.8]
["2020-05-13T22:39:45.000000000","2020-05-14T05:39:45.000000000",1022,0.0]
["2020-05-13T22:40:00.000000000","2020-05-14T05:40:00.000000000",1016,479400.0]
["2020-05-13T22:40:00.000000000","2020-05-14T05:40:00.000000000",1020,3031648.0]
["2020-05-13T22:40:00.000000000","2020-05-14T05:40:00.000000000",1130,839936571.4528]
["2020-05-13T22:40:15.000000000","2020-05-14T05:40:15.000000000",1018,481860.4]
["2020-05-13T22:40:15.000000000","2020-05-14T05:40:15.000000000",1022,0.03333253]
["2020-05-13T22:40:30.000000000","2020-05-14T05:40:30.000000000",1016,479300.0]
["2020-05-13T22:40:30.000000000","2020-05-14T05:40:30.000000000",1020,3031648.0]
["2020-05-13T22:40:30.000000000","2020-05-14T05:40:30.000000000",1130,839936874.6176]
["2020-05-13T22:40:45.000000000","2020-05-14T05:40:45.000000000",1018,481820.80000000005]
["2020-05-13T22:40:45.000000000","2020-05-14T05:40:45.000000000",1022,0.05110988]
["2020-05-13T22:41:00.000000000","2020-05-14T05:41:00.000000000",1016,479600.0]
["2020-05-13T22:41:00.000000000","2020-05-14T05:41:00.000000000",1020,3031648.0]
["2020-05-13T22:41:00.000000000","2020-05-14T05:41:00.000000000",1130,839687369.9872]
["2020-05-13T22:41:15.000000000","2020-05-14T05:41:15.000000000",1018,481820.80000000005]
["2020-05-13T22:41:15.000000000","2020-05-14T05:41:15.000000000",1022,0.0355547]
["2020-05-13T22:41:30.000000000","2020-05-14T05:41:30.000000000",1016,479600.0]
["2020-05-13T22:41:30.000000000","2020-05-14T05:41:30.000000000",1020,3031648.0]
["2020-05-13T22:41:30.000000000","2020-05-14T05:41:30.000000000",1130,840145148.8352]
["2020-05-13T22:41:45.000000000","2020-05-14T05:41:45.000000000",1018,481570.80000000005]
["2020-05-13T22:41:45.000000000","2020-05-14T05:41:45.000000000",1022,0.03333253]
["2020-05-13T22:42:00.000000000","2020-05-14T05:42:00.000000000",1016,479500.0]
["2020-05-13T22:42:00.000000000","2020-05-14T05:42:00.000000000",1020,3031648.0]
["2020-05-13T22:42:00.000000000","2020-05-14T05:42:00.000000000",1130,840084515.8752]
["2020-05-13T22:42:15.000000000","2020-05-14T05:42:15.000000000",1018,481797.9]
["2020-05-13T22:42:15.000000000","2020-05-14T05:42:15.000000000",1022,0.0]
["2020-05-13T22:42:30.000000000","2020-05-14T05:42:30.000000000",1016,479500.0]
["2020-05-13T22:42:30.000000000","2020-05-14T05:42:30.000000000",1020,3031648.0]
["2020-05-13T22:42:30.000000000","2020-05-14T05:42:30.000000000",1130,840172130.5024]
["2020-05-13T22:42:45.000000000","2020-05-14T05:42:45.000000000",1018,481918.8]
["2020-05-13T22:42:45.000000000","2020-05-14T05:42:45.000000000",1022,0.0]
["2020-05-13T22:43:00.000000000","2020-05-14T05:43:00.000000000",1016,479600.0]
["2020-05-13T22:43:00.000000000","2020-05-14T05:43:00.000000000",1020,3031648.0]
["2020-05-13T22:43:00.000000000","2020-05-14T05:43:00.000000000",1130,840151818.4608]
["2020-05-13T22:43:15.000000000","2020-05-14T05:43:15.000000000",1018,481729.2]
["2020-05-13T22:43:15.000000000","2020-05-14T05:43:15.000000000",1022,0.03111036]
["2020-05-13T22:43:30.000000000","2020-05-14T05:43:30.000000000",1016,479400.0]
["2020-05-13T22:43:30.000000000","2020-05-14T05:43:30.000000000",1020,3031648.0]
["2020-05-13T22:43:30.000000000","2020-05-14T05:43:30.000000000",1130,840077846.2496]
["2020-05-13T22:43:45.000000000","2020-05-14T05:43:45.000000000",1018,481697.9]
["2020-05-13T22:43:45.000000000","2020-05-14T05:43:45.000000000",1022,0.06666507]
["2020-05-13T22:44:00.000000000","2020-05-14T05:44:00.000000000",1016,479500.0]
["2020-05-13T22:44:00.000000000","2020-05-14T05:44:00.000000000",1020,3031648.0]
["2020-05-13T22:44:00.000000000","2020-05-14T05:44:00.000000000",1130,839936571.4528]
["2020-05-13T22:44:15.000000000","2020-05-14T05:44:15.000000000",1018,481625.0]
["2020-05-13T22:44:15.000000000","2020-05-14T05:44:15.000000000",1022,0.02857074]
["2020-05-13T22:44:30.000000000","2020-05-14T05:44:30.000000000",1016,479600.0]
["2020-05-13T22:44:30.000000000","2020-05-14T05:44:30.000000000",1020,3031648.0]
["2020-05-13T22:44:30.000000000","2020-05-14T05:44:30.000000000",1130,839943241.0784]
["2020-05-13T22:44:45.000000000","2020-05-14T05:44:45.000000000",1018,481702.1]
["2020-05-13T22:44:45.000000000","2020-05-14T05:44:45.000000000",1022,0.0]
["2020-05-13T22:45:00.000000000","2020-05-14T05:45:00.000000000",1016,479700.0]
["2020-05-13T22:45:00.000000000","2020-05-14T05:45:00.000000000",1020,3031648.0]
["2020-05-13T22:45:00.000000000","2020-05-14T05:45:00.000000000",1130,839983561.9968]
["2020-05-13T22:45:15.000000000","2020-05-14T05:45:15.000000000",1018,481683.3]
["2020-05-13T22:45:15.000000000","2020-05-14T05:45:15.000000000",1022,0.03333253]
["2020-05-13T22:45:30.000000000","2020-05-14T05:45:30.000000000",1016,479500.0]
["2020-05-13T22:45:30.000000000","2020-05-14T05:45:30.000000000",1020,3031648.0]
["2020-05-13T22:45:30.000000000","2020-05-14T05:45:30.000000000",1130,839808635.9072]
["2020-05-13T22:45:45.000000000","2020-05-14T05:45:45.000000000",1018,481910.39999999997]
["2020-05-13T22:45:45.000000000","2020-05-14T05:45:45.000000000",1022,0.0355547]
["2020-05-13T22:46:00.000000000","2020-05-14T05:46:00.000000000",1016,479600.0]
["2020-05-13T22:46:00.000000000","2020-05-14T05:46:00.000000000",1020,3031648.0]
["2020-05-13T22:46:00.000000000","2020-05-14T05:46:00.000000000",1130,840268233.744]
["2020-05-13T22:46:15.000000000","2020-05-14T05:46:15.000000000",1018,481545.8]
["2020-05-13T22:46:15.000000000","2020-05-14T05:46:15.000000000",1022,0.04888771]
["2020-05-13T22:46:30.000000000","2020-05-14T05:46:30.000000000",1016,479600.0]
["2020-05-13T22:46:30.000000000","2020-05-14T05:46:30.000000000",1020,3031648.0]
["2020-05-13T22:46:30.000000000","2020-05-14T05:46:30.000000000",1130,840050864.5824]
["2020-05-13T22:46:45.000000000","2020-05-14T05:46:45.000000000",1018,481758.30000000005]
["2020-05-13T22:46:45.000000000","2020-05-14T05:46:45.000000000",1022,0.06666507]
["2020-05-13T22:47:00.000000000","2020-05-14T05:47:00.000000000",1016,479800.0]
["2020-05-13T22:47:00.000000000","2020-05-14T05:47:00.000000000",1020,3031648.0]
["2020-05-13T22:47:00.000000000","2020-05-14T05:47:00.000000000",1130,839734663.696]
["2020-05-13T22:47:15.000000000","2020-05-14T05:47:15.000000000",1018,481443.8]
["2020-05-13T22:47:15.000000000","2020-05-14T05:47:15.000000000",1022,0.05110988]
["2020-05-13T22:47:30.000000000","2020-05-14T05:47:30.000000000",1016,479600.0]
["2020-05-13T22:47:30.000000000","2020-05-14T05:47:30.000000000",1020,3031648.0]
["2020-05-13T22:47:30.000000000","2020-05-14T05:47:30.000000000",1130,840333414.176]
["2020-05-13T22:47:45.000000000","2020-05-14T05:47:45.000000000",1018,481762.5]
["2020-05-13T22:47:45.000000000","2020-05-14T05:47:45.000000000",1022,0.06888723]
["2020-05-13T22:48:00.000000000","2020-05-14T05:48:00.000000000",1016,479900.0]
["2020-05-13T22:48:00.000000000","2020-05-14T05:48:00.000000000",1020,3031648.0]
["2020-05-13T22:48:00.000000000","2020-05-14T05:48:00.000000000",1130,840003874.0384]
["2020-05-13T22:48:15.000000000","2020-05-14T05:48:15.000000000",1018,481861.60000000003]
["2020-05-13T22:48:15.000000000","2020-05-14T05:48:15.000000000",1022,0.05714149]
["2020-05-13T22:48:30.000000000","2020-05-14T05:48:30.000000000",1016,479800.0]
["2020-05-13T22:48:30.000000000","2020-05-14T05:48:30.000000000",1020,3031648.0]
["2020-05-13T22:48:30.000000000","2020-05-14T05:48:30.000000000",1130,840407689.552]
["2020-05-13T22:48:45.000000000","2020-05-14T05:48:45.000000000",1018,480135.4]
["2020-05-13T22:48:45.000000000","2020-05-14T05:48:45.000000000",1022,0.05110988]
["2020-05-13T22:49:00.000000000","2020-05-14T05:49:00.000000000",1016,479700.0]
["2020-05-13T22:49:00.000000000","2020-05-14T05:49:00.000000000",1020,3031648.0]
["2020-05-13T22:49:00.000000000","2020-05-14T05:49:00.000000000",1130,840239129.9232]
["2020-05-13T22:49:15.000000000","2020-05-14T05:49:15.000000000",1018,480062.5]
["2020-05-13T22:49:15.000000000","2020-05-14T05:49:15.000000000",1022,0.04888771]
["2020-05-13T22:49:30.000000000","2020-05-14T05:49:30.000000000",1016,479800.0]
["2020-05-13T22:49:30.000000000","2020-05-14T05:49:30.000000000",1020,3031648.0]
["2020-05-13T22:49:30.000000000","2020-05-14T05:49:30.000000000",1130,840394047.136]
["2020-05-13T22:49:45.000000000","2020-05-14T05:49:45.000000000",1018,480064.6]
["2020-05-13T22:49:45.000000000","2020-05-14T05:49:45.000000000",1022,0.04888771]
["2020-05-13T22:50:00.000000000","2020-05-14T05:50:00.000000000",1016,479700.0]
["2020-05-13T22:50:00.000000000","2020-05-14T05:50:00.000000000",1020,3031648.0]
["2020-05-13T22:50:00.000000000","2020-05-14T05:50:00.000000000",1130,840145452.0]
["2020-05-13T22:50:15.000000000","2020-05-14T05:50:15.000000000",1018,480522.89999999997]
["2020-05-13T22:50:15.000000000","2020-05-14T05:50:15.000000000",1022,0.0644429]
["2020-05-13T22:50:30.000000000","2020-05-14T05:50:30.000000000",1016,479700.0]
["2020-05-13T22:50:30.000000000","2020-05-14T05:50:30.000000000",1020,3031648.0]
["2020-05-13T22:50:30.000000000","2020-05-14T05:50:30.000000000",1130,840488331.3888]
["2020-05-13T22:50:45.000000000","2020-05-14T05:50:45.000000000",1018,481820.80000000005]
["2020-05-13T22:50:45.000000000","2020-05-14T05:50:45.000000000",1022,0.03111036]
["2020-05-13T22:51:00.000000000","2020-05-14T05:51:00.000000000",1016,479900.0]
["2020-05-13T22:51:00.000000000","2020-05-14T05:51:00.000000000",1020,3031648.0]
["2020-05-13T22:51:00.000000000","2020-05-14T05:51:00.000000000",1130,839835617.5744]
["2020-05-13T22:51:15.000000000","2020-05-14T05:51:15.000000000",1018,480056.2]
["2020-05-13T22:51:15.000000000","2020-05-14T05:51:15.000000000",1022,0.05110988]
["2020-05-13T22:51:30.000000000","2020-05-14T05:51:30.000000000",1016,479700.0]
["2020-05-13T22:51:30.000000000","2020-05-14T05:51:30.000000000",1020,3031648.0]
["2020-05-13T22:51:30.000000000","2020-05-14T05:51:30.000000000",1130,839781654.24]
["2020-05-13T22:51:45.000000000","2020-05-14T05:51:45.000000000",1018,480170.8]
["2020-05-13T22:51:45.000000000","2020-05-14T05:51:45.000000000",1022,0.03333253]
["2020-05-13T22:52:00.000000000","2020-05-14T05:52:00.000000000",1016,479800.0]
["2020-05-13T22:52:00.000000000","2020-05-14T05:52:00.000000000",1020,3031648.0]
["2020-05-13T22:52:00.000000000","2020-05-14T05:52:00.000000000",1130,840354029.3824]
["2020-05-13T22:52:15.000000000","2020-05-14T05:52:15.000000000",1018,480131.3]
["2020-05-13T22:52:15.000000000","2020-05-14T05:52:15.000000000",1022,0.06888723]
["2020-05-13T22:52:30.000000000","2020-05-14T05:52:30.000000000",1016,479900.0]
["2020-05-13T22:52:30.000000000","2020-05-14T05:52:30.000000000",1020,3031648.0]
["2020-05-13T22:52:30.000000000","2020-05-14T05:52:30.000000000",1130,840484390.2464]
["2020-05-13T22:52:45.000000000","2020-05-14T05:52:45.000000000",1018,480166.7]
["2020-05-13T22:52:45.000000000","2020-05-14T05:52:45.000000000",1022,0.06666507]
["2020-05-13T22:53:00.000000000","2020-05-14T05:53:00.000000000",1016,479900.0]
["2020-05-13T22:53:00.000000000","2020-05-14T05:53:00.000000000",1020,3031648.0]
["2020-05-13T22:53:00.000000000","2020-05-14T05:53:00.000000000",1130,840528652.3072]
["2020-05-13T22:53:15.000000000","2020-05-14T05:53:15.000000000",1018,480243.7]
["2020-05-13T22:53:15.000000000","2020-05-14T05:53:15.000000000",1022,0.06666507]
["2020-05-13T22:53:30.000000000","2020-05-14T05:53:30.000000000",1016,479800.0]
["2020-05-13T22:53:30.000000000","2020-05-14T05:53:30.000000000",1020,3031648.0]
["2020-05-13T22:53:30.000000000","2020-05-14T05:53:30.000000000",1130,840609294.144]
["2020-05-13T22:53:45.000000000","2020-05-14T05:53:45.000000000",1018,480443.8]
["2020-05-13T22:53:45.000000000","2020-05-14T05:53:45.000000000",1022,0.05110988]
["2020-05-13T22:54:00.000000000","2020-05-14T05:54:00.000000000",1016,479800.0]
["2020-05-13T22:54:00.000000000","2020-05-14T05:54:00.000000000",1020,3031648.0]
["2020-05-13T22:54:00.000000000","2020-05-14T05:54:00.000000000",1130,840589285.2672]
["2020-05-13T22:54:15.000000000","2020-05-14T05:54:15.000000000",1018,480277.10000000003]
["2020-05-13T22:54:15.000000000","2020-05-14T05:54:15.000000000",1022,0.03333253]
["2020-05-13T22:54:30.000000000","2020-05-14T05:54:30.000000000",1016,480100.0]
["2020-05-13T22:54:30.000000000","2020-05-14T05:54:30.000000000",1020,3031648.0]
["2020-05-13T22:54:30.000000000","2020-05-14T05:54:30.000000000",1130,841020082.448]
["2020-05-13T22:54:45.000000000","2020-05-14T05:54:45.000000000",1018,480727.10000000003]
["2020-05-13T22:54:45.000000000","2020-05-14T05:54:45.000000000",1022,0.06666507]
["2020-05-13T22:55:00.000000000","2020-05-14T05:55:00.000000000",1016,480300.0]
["2020-05-13T22:55:00.000000000","2020-05-14T05:55:00.000000000",1020,3031648.0]
["2020-05-13T22:55:00.000000000","2020-05-14T05:55:00.000000000",1130,841114366.7008]
["2020-05-13T22:55:15.000000000","2020-05-14T05:55:15.000000000",1018,481627.1]
["2020-05-13T22:55:15.000000000","2020-05-14T05:55:15.000000000",1022,0.06666507]
["2020-05-13T22:55:30.000000000","2020-05-14T05:55:30.000000000",1016,480100.0]
["2020-05-13T22:55:30.000000000","2020-05-14T05:55:30.000000000",1020,3031648.0]
["2020-05-13T22:55:30.000000000","2020-05-14T05:55:30.000000000",1130,841147714.8288]
["2020-05-13T22:55:45.000000000","2020-05-14T05:55:45.000000000",1018,480372.9]
["2020-05-13T22:55:45.000000000","2020-05-14T05:55:45.000000000",1022,0.05110988]
["2020-05-13T22:56:00.000000000","2020-05-14T05:56:00.000000000",1016,480200.0]
["2020-05-13T22:56:00.000000000","2020-05-14T05:56:00.000000000",1020,3031648.0]
["2020-05-13T22:56:00.000000000","2020-05-14T05:56:00.000000000",1130,841053733.7408]
["2020-05-13T22:56:15.000000000","2020-05-14T05:56:15.000000000",1018,480356.3]
["2020-05-13T22:56:15.000000000","2020-05-14T05:56:15.000000000",1022,0.04888771]
["2020-05-13T22:56:30.000000000","2020-05-14T05:56:30.000000000",1016,480100.0]
["2020-05-13T22:56:30.000000000","2020-05-14T05:56:30.000000000",1020,3031648.0]
["2020-05-13T22:56:30.000000000","2020-05-14T05:56:30.000000000",1130,840845156.3584]
["2020-05-13T22:56:45.000000000","2020-05-14T05:56:45.000000000",1018,480697.9]
["2020-05-13T22:56:45.000000000","2020-05-14T05:56:45.000000000",1022,0.0355547]
["2020-05-13T22:57:00.000000000","2020-05-14T05:57:00.000000000",1016,480300.0]
["2020-05-13T22:57:00.000000000","2020-05-14T05:57:00.000000000",1020,3031648.0]
["2020-05-13T22:57:00.000000000","2020-05-14T05:57:00.000000000",1130,840979458.3648]
["2020-05-13T22:57:15.000000000","2020-05-14T05:57:15.000000000",1018,480593.8]
["2020-05-13T22:57:15.000000000","2020-05-14T05:57:15.000000000",1022,0.03333253]
["2020-05-13T22:57:30.000000000","2020-05-14T05:57:30.000000000",1016,480300.0]
["2020-05-13T22:57:30.000000000","2020-05-14T05:57:30.000000000",1020,3031648.0]
["2020-05-13T22:57:30.000000000","2020-05-14T05:57:30.000000000",1130,840946110.2368]
["2020-05-13T22:57:45.000000000","2020-05-14T05:57:45.000000000",1018,480781.3]
["2020-05-13T22:57:45.000000000","2020-05-14T05:57:45.000000000",1022,0.03333253]
["2020-05-13T22:58:00.000000000","2020-05-14T05:58:00.000000000",1016,480500.0]
["2020-05-13T22:58:00.000000000","2020-05-14T05:58:00.000000000",1020,3031648.0]
["2020-05-13T22:58:00.000000000","2020-05-14T05:58:00.000000000",1130,841289292.7904]
["2020-05-13T22:58:15.000000000","2020-05-14T05:58:15.000000000",1018,482318.8]
["2020-05-13T22:58:15.000000000","2020-05-14T05:58:15.000000000",1022,0.0355547]
["2020-05-13T22:58:30.000000000","2020-05-14T05:58:30.000000000",1016,480900.0]
["2020-05-13T22:58:30.000000000","2020-05-14T05:58:30.000000000",1020,3031648.0]
["2020-05-13T22:58:30.000000000","2020-05-14T05:58:30.000000000",1130,841811342.576]
["2020-05-13T22:58:45.000000000","2020-05-14T05:58:45.000000000",1018,482950.0]
["2020-05-13T22:58:45.000000000","2020-05-14T05:58:45.000000000",1022,0.05110988]
["2020-05-13T22:59:00.000000000","2020-05-14T05:59:00.000000000",1016,480500.0]
["2020-05-13T22:59:00.000000000","2020-05-14T05:59:00.000000000",1020,3031648.0]
["2020-05-13T22:59:00.000000000","2020-05-14T05:59:00.000000000",1130,841921997.728]
["2020-05-13T22:59:15.000000000","2020-05-14T05:59:15.000000000",1018,481502.1]
["2020-05-13T22:59:15.000000000","2020-05-14T05:59:15.000000000",1022,0.05110988]
["2020-05-13T22:59:30.000000000","2020-05-14T05:59:30.000000000",1016,480500.0]
["2020-05-13T22:59:30.000000000","2020-05-14T05:59:30.000000000",1020,3031648.0]
["2020-05-13T22:59:30.000000000","2020-05-14T05:59:30.000000000",1130,841989300.3136]
["2020-05-13T22:59:45.000000000","2020-05-14T05:59:45.000000000",1018,481202.1]
["2020-05-13T22:59:45.000000000","2020-05-14T05:59:45.000000000",1022,0.06666507]
["2020-05-13T23:00:00.000000000","2020-05-14T06:00:00.000000000",1016,480700.0]
["2020-05-13T23:00:00.000000000","2020-05-14T06:00:00.000000000",1020,3031648.0]
["2020-05-13T23:00:00.000000000","2020-05-14T06:00:00.000000000",1130,841699777.9296]
["2020-05-13T23:00:15.000000000","2020-05-14T06:00:15.000000000",1018,482975.0]
["2020-05-13T23:00:15.000000000","2020-05-14T06:00:15.000000000",1022,0.05110988]
["2020-05-13T23:00:30.000000000","2020-05-14T06:00:30.000000000",1016,480700.0]
["2020-05-13T23:00:30.000000000","2020-05-14T06:00:30.000000000",1020,3031648.0]
["2020-05-13T23:00:30.000000000","2020-05-14T06:00:30.000000000",1130,842130575.1104]
["2020-05-13T23:00:45.000000000","2020-05-14T06:00:45.000000000",1018,483231.3]
["2020-05-13T23:00:45.000000000","2020-05-14T06:00:45.000000000",1022,0.05333205]
["2020-05-13T23:01:00.000000000","2020-05-14T06:01:00.000000000",1016,480900.0]
["2020-05-13T23:01:00.000000000","2020-05-14T06:01:00.000000000",1020,3031648.0]
["2020-05-13T23:01:00.000000000","2020-05-14T06:01:00.000000000",1130,842150583.9872]
["2020-05-13T23:01:15.000000000","2020-05-14T06:01:15.000000000",1018,483239.6]
["2020-05-13T23:01:15.000000000","2020-05-14T06:01:15.000000000",1022,0.04888771]
["2020-05-13T23:01:30.000000000","2020-05-14T06:01:30.000000000",1016,480900.0]
["2020-05-13T23:01:30.000000000","2020-05-14T06:01:30.000000000",1020,3031648.0]
["2020-05-13T23:01:30.000000000","2020-05-14T06:01:30.000000000",1130,842433436.7456]
["2020-05-13T23:01:45.000000000","2020-05-14T06:01:45.000000000",1018,483302.1]
["2020-05-13T23:01:45.000000000","2020-05-14T06:01:45.000000000",1022,0.0999976]
["2020-05-13T23:02:00.000000000","2020-05-14T06:02:00.000000000",1016,481100.0]
["2020-05-13T23:02:00.000000000","2020-05-14T06:02:00.000000000",1020,3031648.0]
["2020-05-13T23:02:00.000000000","2020-05-14T06:02:00.000000000",1130,842547729.8752]
["2020-05-13T23:02:15.000000000","2020-05-14T06:02:15.000000000",1018,483277.10000000003]
["2020-05-13T23:02:15.000000000","2020-05-14T06:02:15.000000000",1022,0.06888723]
["2020-05-13T23:02:30.000000000","2020-05-14T06:02:30.000000000",1016,480900.0]
["2020-05-13T23:02:30.000000000","2020-05-14T06:02:30.000000000",1020,3031648.0]
["2020-05-13T23:02:30.000000000","2020-05-14T06:02:30.000000000",1130,842655353.3792]
["2020-05-13T23:02:45.000000000","2020-05-14T06:02:45.000000000",1018,483268.7]
["2020-05-13T23:02:45.000000000","2020-05-14T06:02:45.000000000",1022,0.05110988]
["2020-05-13T23:03:00.000000000","2020-05-14T06:03:00.000000000",1016,480900.0]
["2020-05-13T23:03:00.000000000","2020-05-14T06:03:00.000000000",1020,3031648.0]
["2020-05-13T23:03:00.000000000","2020-05-14T06:03:00.000000000",1130,842359464.5344]
["2020-05-13T23:03:15.000000000","2020-05-14T06:03:15.000000000",1018,483437.5]
["2020-05-13T23:03:15.000000000","2020-05-14T06:03:15.000000000",1022,0.07142685]
["2020-05-13T23:03:30.000000000","2020-05-14T06:03:30.000000000",1016,481000.0]
["2020-05-13T23:03:30.000000000","2020-05-14T06:03:30.000000000",1020,3031648.0]
["2020-05-13T23:03:30.000000000","2020-05-14T06:03:30.000000000",1130,842621702.0864]
["2020-05-13T23:03:45.000000000","2020-05-14T06:03:45.000000000",1018,483358.3]
["2020-05-13T23:03:45.000000000","2020-05-14T06:03:45.000000000",1022,0.03333253]
["2020-05-13T23:04:00.000000000","2020-05-14T06:04:00.000000000",1016,481200.0]
["2020-05-13T23:04:00.000000000","2020-05-14T06:04:00.000000000",1020,3031648.0]
["2020-05-13T23:04:00.000000000","2020-05-14T06:04:00.000000000",1130,842850894.6752]
["2020-05-13T23:04:15.000000000","2020-05-14T06:04:15.000000000",1018,483539.60000000003]
["2020-05-13T23:04:15.000000000","2020-05-14T06:04:15.000000000",1022,0.04888771]
["2020-05-13T23:04:30.000000000","2020-05-14T06:04:30.000000000",1016,481000.0]
["2020-05-13T23:04:30.000000000","2020-05-14T06:04:30.000000000",1020,3031648.0]
["2020-05-13T23:04:30.000000000","2020-05-14T06:04:30.000000000",1130,842904554.8448]
["2020-05-13T23:04:45.000000000","2020-05-14T06:04:45.000000000",1018,483479.2]
["2020-05-13T23:04:45.000000000","2020-05-14T06:04:45.000000000",1022,0.06666507]
["2020-05-13T23:05:00.000000000","2020-05-14T06:05:00.000000000",1017,482897.3]
["2020-05-13T23:05:00.000000000","2020-05-14T06:05:00.000000000",1021,278.0456]
["2020-05-13T23:05:00.000000000","2020-05-14T06:05:00.000000000",1133,966.433]
["2020-05-13T23:05:15.000000000","2020-05-14T06:05:15.000000000",1019,23742.989999999998]
["2020-05-13T23:05:15.000000000","2020-05-14T06:05:15.000000000",1023,23857.25]
["2020-05-13T23:05:30.000000000","2020-05-14T06:05:30.000000000",1017,482937.5]
["2020-05-13T23:05:30.000000000","2020-05-14T06:05:30.000000000",1021,278.0028]
["2020-05-13T23:05:30.000000000","2020-05-14T06:05:30.000000000",1133,966.5]
["2020-05-13T23:05:45.000000000","2020-05-14T06:05:45.000000000",1019,23800.05]
["2020-05-13T23:05:45.000000000","2020-05-14T06:05:45.000000000",1023,23900.15]
["2020-05-13T23:06:00.000000000","2020-05-14T06:06:00.000000000",1017,481145.8]
["2020-05-13T23:06:00.000000000","2020-05-14T06:06:00.000000000",1021,278.1216]
["2020-05-13T23:06:00.000000000","2020-05-14T06:06:00.000000000",1133,963.3021]
["2020-05-13T23:06:15.000000000","2020-05-14T06:06:15.000000000",1019,23853.44]
["2020-05-13T23:06:15.000000000","2020-05-14T06:06:15.000000000",1023,23846.76]
["2020-05-13T23:06:30.000000000","2020-05-14T06:06:30.000000000",1017,480891.7]
["2020-05-13T23:06:30.000000000","2020-05-14T06:06:30.000000000",1021,276.9561]
["2020-05-13T23:06:30.000000000","2020-05-14T06:06:30.000000000",1133,962.3563]
["2020-05-13T23:06:45.000000000","2020-05-14T06:06:45.000000000",1019,23800.05]
["2020-05-13T23:06:45.000000000","2020-05-14T06:06:45.000000000",1023,23800.05]
["2020-05-13T23:07:00.000000000","2020-05-14T06:07:00.000000000",1017,481026.8]
["2020-05-13T23:07:00.000000000","2020-05-14T06:07:00.000000000",1021,276.9894]
["2020-05-13T23:07:00.000000000","2020-05-14T06:07:00.000000000",1133,962.7835]
["2020-05-13T23:07:15.000000000","2020-05-14T06:07:15.000000000",1019,23800.05]
["2020-05-13T23:07:15.000000000","2020-05-14T06:07:15.000000000",1023,23700.199999999997]
["2020-05-13T23:07:30.000000000","2020-05-14T06:07:30.000000000",1017,481162.5]
["2020-05-13T23:07:30.000000000","2020-05-14T06:07:30.000000000",1021,276.9007]
["2020-05-13T23:07:30.000000000","2020-05-14T06:07:30.000000000",1133,962.8958]
["2020-05-13T23:07:45.000000000","2020-05-14T06:07:45.000000000",1019,23853.44]
["2020-05-13T23:07:45.000000000","2020-05-14T06:07:45.000000000",1023,23800.05]
["2020-05-13T23:08:00.000000000","2020-05-14T06:08:00.000000000",1017,481187.5]
["2020-05-13T23:08:00.000000000","2020-05-14T06:08:00.000000000",1021,277.0316]
["2020-05-13T23:08:00.000000000","2020-05-14T06:08:00.000000000",1133,962.8854]
["2020-05-13T23:08:15.000000000","2020-05-14T06:08:15.000000000",1019,23646.809999999998]
["2020-05-13T23:08:15.000000000","2020-05-14T06:08:15.000000000",1023,23800.05]
["2020-05-13T23:08:30.000000000","2020-05-14T06:08:30.000000000",1017,481310.4]
["2020-05-13T23:08:30.000000000","2020-05-14T06:08:30.000000000",1021,277.0849]
["2020-05-13T23:08:30.000000000","2020-05-14T06:08:30.000000000",1133,963.2625]
["2020-05-13T23:08:45.000000000","2020-05-14T06:08:45.000000000",1019,23500.0]
["2020-05-13T23:08:45.000000000","2020-05-14T06:08:45.000000000",1023,23846.76]
["2020-05-13T23:09:00.000000000","2020-05-14T06:09:00.000000000",1017,481441.7]
["2020-05-13T23:09:00.000000000","2020-05-14T06:09:00.000000000",1021,277.2426]
["2020-05-13T23:09:00.000000000","2020-05-14T06:09:00.000000000",1133,961.5584]
["2020-05-13T23:09:15.000000000","2020-05-14T06:09:15.000000000",1019,23557.2]
["2020-05-13T23:09:15.000000000","2020-05-14T06:09:15.000000000",1023,23742.989999999998]
["2020-05-13T23:09:30.000000000","2020-05-14T06:09:30.000000000",1017,481406.3]
["2020-05-13T23:09:30.000000000","2020-05-14T06:09:30.000000000",1021,277.194]
["2020-05-13T23:09:30.000000000","2020-05-14T06:09:30.000000000",1133,961.8438]
["2020-05-13T23:09:45.000000000","2020-05-14T06:09:45.000000000",1019,23653.48]
["2020-05-13T23:09:45.000000000","2020-05-14T06:09:45.000000000",1023,23700.199999999997]
["2020-05-13T23:10:00.000000000","2020-05-14T06:10:00.000000000",1017,481464.60000000003]
["2020-05-13T23:10:00.000000000","2020-05-14T06:10:00.000000000",1021,277.1893]
["2020-05-13T23:10:00.000000000","2020-05-14T06:10:00.000000000",1133,962.0354]
["2020-05-13T23:10:15.000000000","2020-05-14T06:10:15.000000000",1019,23646.809999999998]
["2020-05-13T23:10:15.000000000","2020-05-14T06:10:15.000000000",1023,23646.809999999998]
["2020-05-13T23:10:30.000000000","2020-05-14T06:10:30.000000000",1017,481279.2]
["2020-05-13T23:10:30.000000000","2020-05-14T06:10:30.000000000",1021,277.1182]
["2020-05-13T23:10:30.000000000","2020-05-14T06:10:30.000000000",1133,963.1292]
["2020-05-13T23:10:45.000000000","2020-05-14T06:10:45.000000000",1019,23600.100000000002]
["2020-05-13T23:10:45.000000000","2020-05-14T06:10:45.000000000",1023,23646.809999999998]
["2020-05-13T23:11:00.000000000","2020-05-14T06:11:00.000000000",1017,481258.30000000005]
["2020-05-13T23:11:00.000000000","2020-05-14T06:11:00.000000000",1021,277.1227]
["2020-05-13T23:11:00.000000000","2020-05-14T06:11:00.000000000",1133,963.0125]
["2020-05-13T23:11:15.000000000","2020-05-14T06:11:15.000000000",1019,23742.989999999998]
["2020-05-13T23:11:15.000000000","2020-05-14T06:11:15.000000000",1023,23600.100000000002]
["2020-05-13T23:11:30.000000000","2020-05-14T06:11:30.000000000",1017,481456.2]
["2020-05-13T23:11:30.000000000","2020-05-14T06:11:30.000000000",1021,277.1293]
["2020-05-13T23:11:30.000000000","2020-05-14T06:11:30.000000000",1133,963.3937]
["2020-05-13T23:11:45.000000000","2020-05-14T06:11:45.000000000",1019,23700.199999999997]
["2020-05-13T23:11:45.000000000","2020-05-14T06:11:45.000000000",1023,23653.48]
["2020-05-13T23:12:00.000000000","2020-05-14T06:12:00.000000000",1017,481397.89999999997]
["2020-05-13T23:12:00.000000000","2020-05-14T06:12:00.000000000",1021,277.176]
["2020-05-13T23:12:00.000000000","2020-05-14T06:12:00.000000000",1133,961.475]
["2020-05-13T23:12:15.000000000","2020-05-14T06:12:15.000000000",1019,23600.100000000002]
["2020-05-13T23:12:15.000000000","2020-05-14T06:12:15.000000000",1023,23600.100000000002]
["2020-05-13T23:12:30.000000000","2020-05-14T06:12:30.000000000",1017,481312.5]
["2020-05-13T23:12:30.000000000","2020-05-14T06:12:30.000000000",1021,277.1915]
["2020-05-13T23:12:30.000000000","2020-05-14T06:12:30.000000000",1133,962.7583]
["2020-05-13T23:12:45.000000000","2020-05-14T06:12:45.000000000",1019,23500.0]
["2020-05-13T23:12:45.000000000","2020-05-14T06:12:45.000000000",1023,23753.45]
["2020-05-13T23:13:00.000000000","2020-05-14T06:13:00.000000000",1017,481504.2]
["2020-05-13T23:13:00.000000000","2020-05-14T06:13:00.000000000",1021,277.2025]
["2020-05-13T23:13:00.000000000","2020-05-14T06:13:00.000000000",1133,963.4146]
["2020-05-13T23:13:15.000000000","2020-05-14T06:13:15.000000000",1019,23500.0]
["2020-05-13T23:13:15.000000000","2020-05-14T06:13:15.000000000",1023,23746.8]
["2020-05-13T23:13:30.000000000","2020-05-14T06:13:30.000000000",1017,481317.0]
["2020-05-13T23:13:30.000000000","2020-05-14T06:13:30.000000000",1021,277.213]
["2020-05-13T23:13:30.000000000","2020-05-14T06:13:30.000000000",1133,961.3237]
["2020-05-13T23:13:45.000000000","2020-05-14T06:13:45.000000000",1019,23500.0]
["2020-05-13T23:13:45.000000000","2020-05-14T06:13:45.000000000",1023,23646.809999999998]
["2020-05-13T23:14:00.000000000","2020-05-14T06:14:00.000000000",1017,481568.8]
["2020-05-13T23:14:00.000000000","2020-05-14T06:14:00.000000000",1021,277.2892]
["2020-05-13T23:14:00.000000000","2020-05-14T06:14:00.000000000",1133,963.0126]
["2020-05-13T23:14:15.000000000","2020-05-14T06:14:15.000000000",1019,23500.0]
["2020-05-13T23:14:15.000000000","2020-05-14T06:14:15.000000000",1023,23600.100000000002]
["2020-05-13T23:14:30.000000000","2020-05-14T06:14:30.000000000",1017,481747.9]
["2020-05-13T23:14:30.000000000","2020-05-14T06:14:30.000000000",1021,277.3224]
["2020-05-13T23:14:30.000000000","2020-05-14T06:14:30.000000000",1133,962.3937]
["2020-05-13T23:14:45.000000000","2020-05-14T06:14:45.000000000",1019,23553.38]
["2020-05-13T23:14:45.000000000","2020-05-14T06:14:45.000000000",1023,23700.199999999997]
["2020-05-13T23:15:00.000000000","2020-05-14T06:15:00.000000000",1017,481566.7]
["2020-05-13T23:15:00.000000000","2020-05-14T06:15:00.000000000",1021,277.3712]
["2020-05-13T23:15:00.000000000","2020-05-14T06:15:00.000000000",1133,961.7146]
["2020-05-13T23:15:15.000000000","2020-05-14T06:15:15.000000000",1019,23500.0]
["2020-05-13T23:15:15.000000000","2020-05-14T06:15:15.000000000",1023,23600.100000000002]
["2020-05-13T23:15:30.000000000","2020-05-14T06:15:30.000000000",1017,481845.8]
["2020-05-13T23:15:30.000000000","2020-05-14T06:15:30.000000000",1021,277.3402]
["2020-05-13T23:15:30.000000000","2020-05-14T06:15:30.000000000",1133,962.1166]
["2020-05-13T23:15:45.000000000","2020-05-14T06:15:45.000000000",1019,23500.0]
["2020-05-13T23:15:45.000000000","2020-05-14T06:15:45.000000000",1023,23700.199999999997]
["2020-05-13T23:16:00.000000000","2020-05-14T06:16:00.000000000",1017,481616.10000000003]
["2020-05-13T23:16:00.000000000","2020-05-14T06:16:00.000000000",1021,277.2654]
["2020-05-13T23:16:00.000000000","2020-05-14T06:16:00.000000000",1133,961.6161]
["2020-05-13T23:16:15.000000000","2020-05-14T06:16:15.000000000",1019,23500.0]
["2020-05-13T23:16:15.000000000","2020-05-14T06:16:15.000000000",1023,23646.809999999998]
["2020-05-13T23:16:30.000000000","2020-05-14T06:16:30.000000000",1017,481597.89999999997]
["2020-05-13T23:16:30.000000000","2020-05-14T06:16:30.000000000",1021,277.1804]
["2020-05-13T23:16:30.000000000","2020-05-14T06:16:30.000000000",1133,961.6437]
["2020-05-13T23:16:45.000000000","2020-05-14T06:16:45.000000000",1019,23500.0]
["2020-05-13T23:16:45.000000000","2020-05-14T06:16:45.000000000",1023,23600.100000000002]
["2020-05-13T23:17:00.000000000","2020-05-14T06:17:00.000000000",1017,481679.19999999995]
["2020-05-13T23:17:00.000000000","2020-05-14T06:17:00.000000000",1021,277.1803]
["2020-05-13T23:17:00.000000000","2020-05-14T06:17:00.000000000",1133,961.9334]
["2020-05-13T23:17:15.000000000","2020-05-14T06:17:15.000000000",1019,23500.0]
["2020-05-13T23:17:15.000000000","2020-05-14T06:17:15.000000000",1023,23600.100000000002]
["2020-05-13T23:17:30.000000000","2020-05-14T06:17:30.000000000",1017,480347.89999999997]
["2020-05-13T23:17:30.000000000","2020-05-14T06:17:30.000000000",1021,277.4468]
["2020-05-13T23:17:30.000000000","2020-05-14T06:17:30.000000000",1133,960.6562]
["2020-05-13T23:17:45.000000000","2020-05-14T06:17:45.000000000",1019,23546.71]
["2020-05-13T23:17:45.000000000","2020-05-14T06:17:45.000000000",1023,23553.38]
["2020-05-13T23:18:00.000000000","2020-05-14T06:18:00.000000000",1017,480312.5]
["2020-05-13T23:18:00.000000000","2020-05-14T06:18:00.000000000",1021,277.3513]
["2020-05-13T23:18:00.000000000","2020-05-14T06:18:00.000000000",1133,960.9063]
["2020-05-13T23:18:15.000000000","2020-05-14T06:18:15.000000000",1019,23500.0]
["2020-05-13T23:18:15.000000000","2020-05-14T06:18:15.000000000",1023,23600.100000000002]
["2020-05-13T23:18:30.000000000","2020-05-14T06:18:30.000000000",1017,481822.9]
["2020-05-13T23:18:30.000000000","2020-05-14T06:18:30.000000000",1021,277.4779]
["2020-05-13T23:18:30.000000000","2020-05-14T06:18:30.000000000",1133,962.1479]
["2020-05-13T23:18:45.000000000","2020-05-14T06:18:45.000000000",1019,23446.75]
["2020-05-13T23:18:45.000000000","2020-05-14T06:18:45.000000000",1023,23653.48]
["2020-05-13T23:19:00.000000000","2020-05-14T06:19:00.000000000",1017,481968.8]
["2020-05-13T23:19:00.000000000","2020-05-14T06:19:00.000000000",1021,277.3957]
["2020-05-13T23:19:00.000000000","2020-05-14T06:19:00.000000000",1133,961.9855]
["2020-05-13T23:19:15.000000000","2020-05-14T06:19:15.000000000",1019,23300.05]
["2020-05-13T23:19:15.000000000","2020-05-14T06:19:15.000000000",1023,23553.38]
["2020-05-13T23:19:30.000000000","2020-05-14T06:19:30.000000000",1017,481775.0]
["2020-05-13T23:19:30.000000000","2020-05-14T06:19:30.000000000",1021,277.3713]
["2020-05-13T23:19:30.000000000","2020-05-14T06:19:30.000000000",1133,962.3125]
["2020-05-13T23:19:45.000000000","2020-05-14T06:19:45.000000000",1019,23406.690000000002]
["2020-05-13T23:19:45.000000000","2020-05-14T06:19:45.000000000",1023,23600.100000000002]
["2020-05-13T23:20:00.000000000","2020-05-14T06:20:00.000000000",1017,480147.89999999997]
["2020-05-13T23:20:00.000000000","2020-05-14T06:20:00.000000000",1021,277.3069]
["2020-05-13T23:20:00.000000000","2020-05-14T06:20:00.000000000",1133,960.2833]
["2020-05-13T23:20:15.000000000","2020-05-14T06:20:15.000000000",1019,23393.36]
["2020-05-13T23:20:15.000000000","2020-05-14T06:20:15.000000000",1023,23500.0]
["2020-05-13T23:20:30.000000000","2020-05-14T06:20:30.000000000",1017,481941.7]
["2020-05-13T23:20:30.000000000","2020-05-14T06:20:30.000000000",1021,277.2914]
["2020-05-13T23:20:30.000000000","2020-05-14T06:20:30.000000000",1133,963.9021]
["2020-05-13T23:20:45.000000000","2020-05-14T06:20:45.000000000",1019,23353.44]
["2020-05-13T23:20:45.000000000","2020-05-14T06:20:45.000000000",1023,23600.100000000002]
["2020-05-13T23:21:00.000000000","2020-05-14T06:21:00.000000000",1017,481816.7]
["2020-05-13T23:21:00.000000000","2020-05-14T06:21:00.000000000",1021,277.3224]
["2020-05-13T23:21:00.000000000","2020-05-14T06:21:00.000000000",1133,962.5854]
["2020-05-13T23:21:15.000000000","2020-05-14T06:21:15.000000000",1019,23500.0]
["2020-05-13T23:21:15.000000000","2020-05-14T06:21:15.000000000",1023,23546.71]
["2020-05-13T23:21:30.000000000","2020-05-14T06:21:30.000000000",1017,481691.7]
["2020-05-13T23:21:30.000000000","2020-05-14T06:21:30.000000000",1021,277.3868]
["2020-05-13T23:21:30.000000000","2020-05-14T06:21:30.000000000",1133,961.7605]
["2020-05-13T23:21:45.000000000","2020-05-14T06:21:45.000000000",1019,23500.0]
["2020-05-13T23:21:45.000000000","2020-05-14T06:21:45.000000000",1023,23600.100000000002]
["2020-05-13T23:22:00.000000000","2020-05-14T06:22:00.000000000",1017,482027.10000000003]
["2020-05-13T23:22:00.000000000","2020-05-14T06:22:00.000000000",1021,277.5134]
["2020-05-13T23:22:00.000000000","2020-05-14T06:22:00.000000000",1133,962.3354]
["2020-05-13T23:22:15.000000000","2020-05-14T06:22:15.000000000",1019,23446.75]
["2020-05-13T23:22:15.000000000","2020-05-14T06:22:15.000000000",1023,23553.38]
["2020-05-13T23:22:30.000000000","2020-05-14T06:22:30.000000000",1017,481696.39999999997]
["2020-05-13T23:22:30.000000000","2020-05-14T06:22:30.000000000",1021,277.4081]
["2020-05-13T23:22:30.000000000","2020-05-14T06:22:30.000000000",1133,961.6964]
["2020-05-13T23:22:45.000000000","2020-05-14T06:22:45.000000000",1019,23400.15]
["2020-05-13T23:22:45.000000000","2020-05-14T06:22:45.000000000",1023,23500.0]
["2020-05-13T23:23:00.000000000","2020-05-14T06:23:00.000000000",1017,481625.0]
["2020-05-13T23:23:00.000000000","2020-05-14T06:23:00.000000000",1021,277.3891]
["2020-05-13T23:23:00.000000000","2020-05-14T06:23:00.000000000",1133,961.8167]
["2020-05-13T23:23:15.000000000","2020-05-14T06:23:15.000000000",1019,23546.71]
["2020-05-13T23:23:15.000000000","2020-05-14T06:23:15.000000000",1023,23500.0]
["2020-05-13T23:23:30.000000000","2020-05-14T06:23:30.000000000",1017,481858.3]
["2020-05-13T23:23:30.000000000","2020-05-14T06:23:30.000000000",1021,277.3558]
["2020-05-13T23:23:30.000000000","2020-05-14T06:23:30.000000000",1133,961.9916]
["2020-05-13T23:23:45.000000000","2020-05-14T06:23:45.000000000",1019,23493.46]
["2020-05-13T23:23:45.000000000","2020-05-14T06:23:45.000000000",1023,23446.75]
["2020-05-13T23:24:00.000000000","2020-05-14T06:24:00.000000000",1017,481685.4]
["2020-05-13T23:24:00.000000000","2020-05-14T06:24:00.000000000",1021,277.3868]
["2020-05-13T23:24:00.000000000","2020-05-14T06:24:00.000000000",1133,963.1458]
["2020-05-13T23:24:15.000000000","2020-05-14T06:24:15.000000000",1019,23500.0]
["2020-05-13T23:24:15.000000000","2020-05-14T06:24:15.000000000",1023,23500.0]
["2020-05-13T23:24:30.000000000","2020-05-14T06:24:30.000000000",1017,481918.8]
["2020-05-13T23:24:30.000000000","2020-05-14T06:24:30.000000000",1021,277.3691]
["2020-05-13T23:24:30.000000000","2020-05-14T06:24:30.000000000",1133,962.2021]
["2020-05-13T23:24:45.000000000","2020-05-14T06:24:45.000000000",1019,23500.0]
["2020-05-13T23:24:45.000000000","2020-05-14T06:24:45.000000000",1023,23500.0]
["2020-05-13T23:25:00.000000000","2020-05-14T06:25:00.000000000",1017,480358.3]
["2020-05-13T23:25:00.000000000","2020-05-14T06:25:00.000000000",1021,277.3447]
["2020-05-13T23:25:00.000000000","2020-05-14T06:25:00.000000000",1133,960.5521]
["2020-05-13T23:25:15.000000000","2020-05-14T06:25:15.000000000",1019,23400.15]
["2020-05-13T23:25:15.000000000","2020-05-14T06:25:15.000000000",1023,23446.75]
["2020-05-13T23:25:30.000000000","2020-05-14T06:25:30.000000000",1017,480377.1]
["2020-05-13T23:25:30.000000000","2020-05-14T06:25:30.000000000",1021,277.4046]
["2020-05-13T23:25:30.000000000","2020-05-14T06:25:30.000000000",1133,962.2354]
["2020-05-13T23:25:45.000000000","2020-05-14T06:25:45.000000000",1019,23400.15]
["2020-05-13T23:25:45.000000000","2020-05-14T06:25:45.000000000",1023,23500.0]
["2020-05-13T23:26:00.000000000","2020-05-14T06:26:00.000000000",1017,481970.8]
["2020-05-13T23:26:00.000000000","2020-05-14T06:26:00.000000000",1021,277.4312]
["2020-05-13T23:26:00.000000000","2020-05-14T06:26:00.000000000",1133,962.4729]
["2020-05-13T23:26:15.000000000","2020-05-14T06:26:15.000000000",1019,23346.76]
["2020-05-13T23:26:15.000000000","2020-05-14T06:26:15.000000000",1023,23500.0]
["2020-05-13T23:26:30.000000000","2020-05-14T06:26:30.000000000",1017,480175.0]
["2020-05-13T23:26:30.000000000","2020-05-14T06:26:30.000000000",1021,277.5245]
["2020-05-13T23:26:30.000000000","2020-05-14T06:26:30.000000000",1133,962.225]
["2020-05-13T23:26:45.000000000","2020-05-14T06:26:45.000000000",1019,23300.05]
["2020-05-13T23:26:45.000000000","2020-05-14T06:26:45.000000000",1023,23446.75]
["2020-05-13T23:27:00.000000000","2020-05-14T06:27:00.000000000",1017,482154.2]
["2020-05-13T23:27:00.000000000","2020-05-14T06:27:00.000000000",1021,277.5688]
["2020-05-13T23:27:00.000000000","2020-05-14T06:27:00.000000000",1133,963.2438]
["2020-05-13T23:27:15.000000000","2020-05-14T06:27:15.000000000",1019,23300.05]
["2020-05-13T23:27:15.000000000","2020-05-14T06:27:15.000000000",1023,23400.15]
["2020-05-13T23:27:30.000000000","2020-05-14T06:27:30.000000000",1017,480066.7]
["2020-05-13T23:27:30.000000000","2020-05-14T06:27:30.000000000",1021,277.5578]
["2020-05-13T23:27:30.000000000","2020-05-14T06:27:30.000000000",1133,960.875]
["2020-05-13T23:27:45.000000000","2020-05-14T06:27:45.000000000",1019,23300.05]
["2020-05-13T23:27:45.000000000","2020-05-14T06:27:45.000000000",1023,23353.44]
["2020-05-13T23:28:00.000000000","2020-05-14T06:28:00.000000000",1017,483685.4]
["2020-05-13T23:28:00.000000000","2020-05-14T06:28:00.000000000",1021,277.5755]
["2020-05-13T23:28:00.000000000","2020-05-14T06:28:00.000000000",1133,966.3833]
["2020-05-13T23:28:15.000000000","2020-05-14T06:28:15.000000000",1019,23253.45]
["2020-05-13T23:28:15.000000000","2020-05-14T06:28:15.000000000",1023,23353.44]
["2020-05-13T23:28:30.000000000","2020-05-14T06:28:30.000000000",1017,482220.8]
["2020-05-13T23:28:30.000000000","2020-05-14T06:28:30.000000000",1021,277.6]
["2020-05-13T23:28:30.000000000","2020-05-14T06:28:30.000000000",1133,963.7041]
["2020-05-13T23:28:45.000000000","2020-05-14T06:28:45.000000000",1019,23400.15]
["2020-05-13T23:28:45.000000000","2020-05-14T06:28:45.000000000",1023,23400.15]
["2020-05-13T23:29:00.000000000","2020-05-14T06:29:00.000000000",1017,482260.4]
["2020-05-13T23:29:00.000000000","2020-05-14T06:29:00.000000000",1021,277.6599]
["2020-05-13T23:29:00.000000000","2020-05-14T06:29:00.000000000",1133,964.6333]
["2020-05-13T23:29:15.000000000","2020-05-14T06:29:15.000000000",1019,23400.15]
["2020-05-13T23:29:15.000000000","2020-05-14T06:29:15.000000000",1023,23400.15]
["2020-05-13T23:29:30.000000000","2020-05-14T06:29:30.000000000",1017,482420.8]
["2020-05-13T23:29:30.000000000","2020-05-14T06:29:30.000000000",1021,277.5756]
["2020-05-13T23:29:30.000000000","2020-05-14T06:29:30.000000000",1133,964.8396]
["2020-05-13T23:29:45.000000000","2020-05-14T06:29:45.000000000",1019,23400.15]
["2020-05-13T23:29:45.000000000","2020-05-14T06:29:45.000000000",1023,23346.76]
["2020-05-13T23:30:00.000000000","2020-05-14T06:30:00.000000000",1017,482089.60000000003]
["2020-05-13T23:30:00.000000000","2020-05-14T06:30:00.000000000",1021,277.6776]
["2020-05-13T23:30:00.000000000","2020-05-14T06:30:00.000000000",1133,962.8688]
["2020-05-13T23:30:15.000000000","2020-05-14T06:30:15.000000000",1019,23300.05]
["2020-05-13T23:30:15.000000000","2020-05-14T06:30:15.000000000",1023,23400.15]
["2020-05-13T23:30:30.000000000","2020-05-14T06:30:30.000000000",1017,483570.80000000005]
["2020-05-13T23:30:30.000000000","2020-05-14T06:30:30.000000000",1021,277.5689]
["2020-05-13T23:30:30.000000000","2020-05-14T06:30:30.000000000",1133,964.2833]
["2020-05-13T23:30:45.000000000","2020-05-14T06:30:45.000000000",1019,23253.45]
["2020-05-13T23:30:45.000000000","2020-05-14T06:30:45.000000000",1023,23300.05]
["2020-05-13T23:31:00.000000000","2020-05-14T06:31:00.000000000",1017,482172.9]
["2020-05-13T23:31:00.000000000","2020-05-14T06:31:00.000000000",1021,277.58]
["2020-05-13T23:31:00.000000000","2020-05-14T06:31:00.000000000",1133,963.4104]
["2020-05-13T23:31:15.000000000","2020-05-14T06:31:15.000000000",1019,23146.809999999998]
["2020-05-13T23:31:15.000000000","2020-05-14T06:31:15.000000000",1023,23400.15]
["2020-05-13T23:31:30.000000000","2020-05-14T06:31:30.000000000",1017,482547.9]
["2020-05-13T23:31:30.000000000","2020-05-14T06:31:30.000000000",1021,277.5223]
["2020-05-13T23:31:30.000000000","2020-05-14T06:31:30.000000000",1133,964.6792]
["2020-05-13T23:31:45.000000000","2020-05-14T06:31:45.000000000",1019,23253.45]
["2020-05-13T23:31:45.000000000","2020-05-14T06:31:45.000000000",1023,23346.76]
["2020-05-13T23:32:00.000000000","2020-05-14T06:32:00.000000000",1017,483718.8]
["2020-05-13T23:32:00.000000000","2020-05-14T06:32:00.000000000",1021,277.6044]
["2020-05-13T23:32:00.000000000","2020-05-14T06:32:00.000000000",1133,964.4063]
["2020-05-13T23:32:15.000000000","2020-05-14T06:32:15.000000000",1019,23300.05]
["2020-05-13T23:32:15.000000000","2020-05-14T06:32:15.000000000",1023,23300.05]
["2020-05-13T23:32:30.000000000","2020-05-14T06:32:30.000000000",1017,482058.3]
["2020-05-13T23:32:30.000000000","2020-05-14T06:32:30.000000000",1021,277.611]
["2020-05-13T23:32:30.000000000","2020-05-14T06:32:30.000000000",1133,962.7208]
["2020-05-13T23:32:45.000000000","2020-05-14T06:32:45.000000000",1019,23253.45]
["2020-05-13T23:32:45.000000000","2020-05-14T06:32:45.000000000",1023,23253.45]
["2020-05-13T23:33:00.000000000","2020-05-14T06:33:00.000000000",1017,482310.4]
["2020-05-13T23:33:00.000000000","2020-05-14T06:33:00.000000000",1021,277.64]
["2020-05-13T23:33:00.000000000","2020-05-14T06:33:00.000000000",1133,965.2479]
["2020-05-13T23:33:15.000000000","2020-05-14T06:33:15.000000000",1019,23253.45]
["2020-05-13T23:33:15.000000000","2020-05-14T06:33:15.000000000",1023,23253.45]
["2020-05-13T23:33:30.000000000","2020-05-14T06:33:30.000000000",1017,482227.10000000003]
["2020-05-13T23:33:30.000000000","2020-05-14T06:33:30.000000000",1021,277.6577]
["2020-05-13T23:33:30.000000000","2020-05-14T06:33:30.000000000",1133,963.5958]
["2020-05-13T23:33:45.000000000","2020-05-14T06:33:45.000000000",1019,23246.8]
["2020-05-13T23:33:45.000000000","2020-05-14T06:33:45.000000000",1023,23246.8]
["2020-05-13T23:34:00.000000000","2020-05-14T06:34:00.000000000",1017,482570.80000000005]
["2020-05-13T23:34:00.000000000","2020-05-14T06:34:00.000000000",1021,277.671]
["2020-05-13T23:34:00.000000000","2020-05-14T06:34:00.000000000",1133,965.7625]
["2020-05-13T23:34:15.000000000","2020-05-14T06:34:15.000000000",1019,23246.8]
["2020-05-13T23:34:15.000000000","2020-05-14T06:34:15.000000000",1023,23200.199999999997]
["2020-05-13T23:34:30.000000000","2020-05-14T06:34:30.000000000",1017,482402.10000000003]
["2020-05-13T23:34:30.000000000","2020-05-14T06:34:30.000000000",1021,277.58]
["2020-05-13T23:34:30.000000000","2020-05-14T06:34:30.000000000",1133,965.5417]
["2020-05-13T23:34:45.000000000","2020-05-14T06:34:45.000000000",1020,3031648.0]
["2020-05-13T23:34:45.000000000","2020-05-14T06:34:45.000000000",1130,841494232.1952]
["2020-05-13T23:35:00.000000000","2020-05-14T06:35:00.000000000",1018,483064.6]
["2020-05-13T23:35:00.000000000","2020-05-14T06:35:00.000000000",1022,0.03111036]
["2020-05-13T00:00:00.000000000","2020-05-13T07:00:00.000000000",1019,20500.0]
["2020-05-13T00:00:00.000000000","2020-05-13T07:00:00.000000000",1023,20653.48]
["2020-05-13T00:00:15.000000000","2020-05-13T07:00:15.000000000",1017,480606.3]
["2020-05-13T00:00:15.000000000","2020-05-13T07:00:15.000000000",1021,276.7785]
["2020-05-13T00:00:15.000000000","2020-05-13T07:00:15.000000000",1133,961.5459]
["2020-05-13T00:00:30.000000000","2020-05-13T07:00:30.000000000",1019,20500.0]
["2020-05-13T00:00:30.000000000","2020-05-13T07:00:30.000000000",1023,20646.809999999998]
["2020-05-13T00:00:45.000000000","2020-05-13T07:00:45.000000000",1017,480914.60000000003]
["2020-05-13T00:00:45.000000000","2020-05-13T07:00:45.000000000",1021,276.6698]
["2020-05-13T00:00:45.000000000","2020-05-13T07:00:45.000000000",1133,961.9083]
["2020-05-13T00:01:00.000000000","2020-05-13T07:01:00.000000000",1019,20500.0]
["2020-05-13T00:01:00.000000000","2020-05-13T07:01:00.000000000",1023,20700.199999999997]
["2020-05-13T00:01:15.000000000","2020-05-13T07:01:15.000000000",1017,480650.0]
["2020-05-13T00:01:15.000000000","2020-05-13T07:01:15.000000000",1021,276.6654]
["2020-05-13T00:01:15.000000000","2020-05-13T07:01:15.000000000",1133,961.5083]
["2020-05-13T00:01:30.000000000","2020-05-13T07:01:30.000000000",1019,20400.15]
["2020-05-13T00:01:30.000000000","2020-05-13T07:01:30.000000000",1023,20646.809999999998]
["2020-05-13T00:01:45.000000000","2020-05-13T07:01:45.000000000",1017,480829.2]
["2020-05-13T00:01:45.000000000","2020-05-13T07:01:45.000000000",1021,276.5921]
["2020-05-13T00:01:45.000000000","2020-05-13T07:01:45.000000000",1133,961.9459]
["2020-05-13T00:02:00.000000000","2020-05-13T07:02:00.000000000",1019,20400.15]
["2020-05-13T00:02:00.000000000","2020-05-13T07:02:00.000000000",1023,20500.0]
["2020-05-13T00:02:15.000000000","2020-05-13T07:02:15.000000000",1017,481204.2]
["2020-05-13T00:02:15.000000000","2020-05-13T07:02:15.000000000",1021,276.9739]
["2020-05-13T00:02:15.000000000","2020-05-13T07:02:15.000000000",1133,962.9563]
["2020-05-13T00:02:30.000000000","2020-05-13T07:02:30.000000000",1020,3031648.0]
["2020-05-13T00:02:30.000000000","2020-05-13T07:02:30.000000000",1130,840268233.744]
["2020-05-13T00:02:45.000000000","2020-05-13T07:02:45.000000000",1018,481812.5]
["2020-05-13T00:02:45.000000000","2020-05-13T07:02:45.000000000",1022,0.06888723]
["2020-05-13T00:03:00.000000000","2020-05-13T07:03:00.000000000",1016,479800.0]
["2020-05-13T00:03:00.000000000","2020-05-13T07:03:00.000000000",1020,3031648.0]
["2020-05-13T00:03:00.000000000","2020-05-13T07:03:00.000000000",1130,839997204.4128]
["2020-05-13T00:03:15.000000000","2020-05-13T07:03:15.000000000",1018,481806.2]
["2020-05-13T00:03:15.000000000","2020-05-13T07:03:15.000000000",1022,0.0355547]
["2020-05-13T00:03:30.000000000","2020-05-13T07:03:30.000000000",1016,479700.0]
["2020-05-13T00:03:30.000000000","2020-05-13T07:03:30.000000000",1020,3031648.0]
["2020-05-13T00:03:30.000000000","2020-05-13T07:03:30.000000000",1130,840441037.68]
["2020-05-13T00:03:45.000000000","2020-05-13T07:03:45.000000000",1018,480554.19999999995]
["2020-05-13T00:03:45.000000000","2020-05-13T07:03:45.000000000",1022,0.04888771]
["2020-05-13T00:04:00.000000000","2020-05-13T07:04:00.000000000",1016,479700.0]
["2020-05-13T00:04:00.000000000","2020-05-13T07:04:00.000000000",1020,3031648.0]
["2020-05-13T00:04:00.000000000","2020-05-13T07:04:00.000000000",1130,840246102.7136]
["2020-05-13T00:04:15.000000000","2020-05-13T07:04:15.000000000",1018,481743.7]
["2020-05-13T00:04:15.000000000","2020-05-13T07:04:15.000000000",1022,0.04888771]
["2020-05-13T00:04:30.000000000","2020-05-13T07:04:30.000000000",1016,479700.0]
["2020-05-13T00:04:30.000000000","2020-05-13T07:04:30.000000000",1020,3031648.0]
["2020-05-13T00:04:30.000000000","2020-05-13T07:04:30.000000000",1130,839923232.2016]
["2020-05-13T00:04:45.000000000","2020-05-13T07:04:45.000000000",1018,481841.7]
["2020-05-13T00:04:45.000000000","2020-05-13T07:04:45.000000000",1022,0.03111036]
["2020-05-13T00:05:00.000000000","2020-05-13T07:05:00.000000000",1016,479700.0]
["2020-05-13T00:05:00.000000000","2020-05-13T07:05:00.000000000",1020,3031648.0]
["2020-05-13T00:05:00.000000000","2020-05-13T07:05:00.000000000",1130,839662510.4736]
["2020-05-13T00:05:15.000000000","2020-05-13T07:05:15.000000000",1018,481843.8]
["2020-05-13T00:05:15.000000000","2020-05-13T07:05:15.000000000",1022,0.03333253]
["2020-05-13T00:05:30.000000000","2020-05-13T07:05:30.000000000",1016,479600.0]
["2020-05-13T00:05:30.000000000","2020-05-13T07:05:30.000000000",1020,3031648.0]
["2020-05-13T00:05:30.000000000","2020-05-13T07:05:30.000000000",1130,839929901.8272]
["2020-05-13T00:05:45.000000000","2020-05-13T07:05:45.000000000",1018,481508.30000000005]
["2020-05-13T00:05:45.000000000","2020-05-13T07:05:45.000000000",1022,0.03333253]
["2020-05-13T00:06:00.000000000","2020-05-13T07:06:00.000000000",1016,479500.0]
["2020-05-13T00:06:00.000000000","2020-05-13T07:06:00.000000000",1020,3031648.0]
["2020-05-13T00:06:00.000000000","2020-05-13T07:06:00.000000000",1130,839411490.0192]
["2020-05-13T00:06:15.000000000","2020-05-13T07:06:15.000000000",1018,481700.0]
["2020-05-13T00:06:15.000000000","2020-05-13T07:06:15.000000000",1022,0.04888771]
["2020-05-13T00:06:30.000000000","2020-05-13T07:06:30.000000000",1016,479800.0]
["2020-05-13T00:06:30.000000000","2020-05-13T07:06:30.000000000",1020,3031648.0]
["2020-05-13T00:06:30.000000000","2020-05-13T07:06:30.000000000",1130,839849259.9904]
["2020-05-13T00:06:45.000000000","2020-05-13T07:06:45.000000000",1018,481693.8]
["2020-05-13T00:06:45.000000000","2020-05-13T07:06:45.000000000",1022,0.01777735]
["2020-05-13T00:07:00.000000000","2020-05-13T07:07:00.000000000",1016,479600.0]
["2020-05-13T00:07:00.000000000","2020-05-13T07:07:00.000000000",1020,3031648.0]
["2020-05-13T00:07:00.000000000","2020-05-13T07:07:00.000000000",1130,839990534.7872]
["2020-05-13T00:07:15.000000000","2020-05-13T07:07:15.000000000",1018,481647.89999999997]
["2020-05-13T00:07:15.000000000","2020-05-13T07:07:15.000000000",1022,0.01777735]
["2020-05-13T00:07:30.000000000","2020-05-13T07:07:30.000000000",1016,479500.0]
["2020-05-13T00:07:30.000000000","2020-05-13T07:07:30.000000000",1020,3031648.0]
["2020-05-13T00:07:30.000000000","2020-05-13T07:07:30.000000000",1130,839801966.2816]
["2020-05-13T00:07:45.000000000","2020-05-13T07:07:45.000000000",1018,481591.7]
["2020-05-13T00:07:45.000000000","2020-05-13T07:07:45.000000000",1022,0.0]
["2020-05-13T00:08:00.000000000","2020-05-13T07:08:00.000000000",1016,479600.0]
["2020-05-13T00:08:00.000000000","2020-05-13T07:08:00.000000000",1020,3031648.0]
["2020-05-13T00:08:00.000000000","2020-05-13T07:08:00.000000000",1130,839983561.9968]
["2020-05-13T00:08:15.000000000","2020-05-13T07:08:15.000000000",1018,481922.9]
["2020-05-13T00:08:15.000000000","2020-05-13T07:08:15.000000000",1022,0.0]
["2020-05-13T00:08:30.000000000","2020-05-13T07:08:30.000000000",1016,479400.0]
["2020-05-13T00:08:30.000000000","2020-05-13T07:08:30.000000000",1020,3031648.0]
["2020-05-13T00:08:30.000000000","2020-05-13T07:08:30.000000000",1130,839889277.744]
["2020-05-13T00:08:45.000000000","2020-05-13T07:08:45.000000000",1019,20357.25]
["2020-05-13T00:08:45.000000000","2020-05-13T07:08:45.000000000",1023,20442.94]
["2020-05-13T00:09:00.000000000","2020-05-13T07:09:00.000000000",1017,481281.3]
["2020-05-13T00:09:00.000000000","2020-05-13T07:09:00.000000000",1021,277.1049]
["2020-05-13T00:09:00.000000000","2020-05-13T07:09:00.000000000",1133,962.7271]
["2020-05-13T00:09:15.000000000","2020-05-13T07:09:15.000000000",1019,20400.15]
["2020-05-13T00:09:15.000000000","2020-05-13T07:09:15.000000000",1023,20500.0]
["2020-05-13T00:09:30.000000000","2020-05-13T07:09:30.000000000",1017,481537.5]
["2020-05-13T00:09:30.000000000","2020-05-13T07:09:30.000000000",1021,277.2114]
["2020-05-13T00:09:30.000000000","2020-05-13T07:09:30.000000000",1133,961.85]
["2020-05-13T00:09:45.000000000","2020-05-13T07:09:45.000000000",1019,20353.44]
["2020-05-13T00:09:45.000000000","2020-05-13T07:09:45.000000000",1023,20600.100000000002]
["2020-05-13T00:10:00.000000000","2020-05-13T07:10:00.000000000",1017,483547.9]
["2020-05-13T00:10:00.000000000","2020-05-13T07:10:00.000000000",1021,277.2914]
["2020-05-13T00:10:00.000000000","2020-05-13T07:10:00.000000000",1133,964.0458]
["2020-05-13T00:10:15.000000000","2020-05-13T07:10:15.000000000",1019,20300.05]
["2020-05-13T00:10:15.000000000","2020-05-13T07:10:15.000000000",1023,20600.100000000002]
["2020-05-13T00:10:30.000000000","2020-05-13T07:10:30.000000000",1017,481204.2]
["2020-05-13T00:10:30.000000000","2020-05-13T07:10:30.000000000",1021,277.3003]
["2020-05-13T00:10:30.000000000","2020-05-13T07:10:30.000000000",1133,962.6604]
["2020-05-13T00:10:45.000000000","2020-05-13T07:10:45.000000000",1019,20300.05]
["2020-05-13T00:10:45.000000000","2020-05-13T07:10:45.000000000",1023,20546.71]
["2020-05-13T00:11:00.000000000","2020-05-13T07:11:00.000000000",1018,481647.3]
["2020-05-13T00:11:00.000000000","2020-05-13T07:11:00.000000000",1022,0.01428537]
["2020-05-13T00:11:15.000000000","2020-05-13T07:11:15.000000000",1016,479300.0]
["2020-05-13T00:11:15.000000000","2020-05-13T07:11:15.000000000",1020,3031648.0]
["2020-05-13T00:11:15.000000000","2020-05-13T07:11:15.000000000",1130,839546095.1904]
["2020-05-13T00:11:30.000000000","2020-05-13T07:11:30.000000000",1018,481866.69999999995]
["2020-05-13T00:11:30.000000000","2020-05-13T07:11:30.000000000",1022,0.04888771]
["2020-05-13T00:11:45.000000000","2020-05-13T07:11:45.000000000",1016,479100.0]
["2020-05-13T00:11:45.000000000","2020-05-13T07:11:45.000000000",1020,3031648.0]
["2020-05-13T00:11:45.000000000","2020-05-13T07:11:45.000000000",1130,839606728.1504]
["2020-05-13T00:12:00.000000000","2020-05-13T07:12:00.000000000",1018,481781.3]
["2020-05-13T00:12:00.000000000","2020-05-13T07:12:00.000000000",1022,0.06666507]
["2020-05-13T00:12:15.000000000","2020-05-13T07:12:15.000000000",1016,479200.0]
["2020-05-13T00:12:15.000000000","2020-05-13T07:12:15.000000000",1020,3031648.0]
["2020-05-13T00:12:15.000000000","2020-05-13T07:12:15.000000000",1130,839445141.312]
["2020-05-13T00:12:30.000000000","2020-05-13T07:12:30.000000000",1018,481818.8]
["2020-05-13T00:12:30.000000000","2020-05-13T07:12:30.000000000",1022,0.04888771]
["2020-05-13T00:12:45.000000000","2020-05-13T07:12:45.000000000",1016,479200.0]
["2020-05-13T00:12:45.000000000","2020-05-13T07:12:45.000000000",1020,3031648.0]
["2020-05-13T00:12:45.000000000","2020-05-13T07:12:45.000000000",1130,839748002.9472]
["2020-05-13T00:13:00.000000000","2020-05-13T07:13:00.000000000",1019,20300.05]
["2020-05-13T00:13:00.000000000","2020-05-13T07:13:00.000000000",1023,20385.739999999998]
["2020-05-13T00:13:15.000000000","2020-05-13T07:13:15.000000000",1017,481170.8]
["2020-05-13T00:13:15.000000000","2020-05-13T07:13:15.000000000",1021,276.9561]
["2020-05-13T00:13:15.000000000","2020-05-13T07:13:15.000000000",1133,962.95]
["2020-05-13T00:13:30.000000000","2020-05-13T07:13:30.000000000",1019,20357.25]
["2020-05-13T00:13:30.000000000","2020-05-13T07:13:30.000000000",1023,20400.15]
["2020-05-13T00:13:45.000000000","2020-05-13T07:13:45.000000000",1017,481143.7]
["2020-05-13T00:13:45.000000000","2020-05-13T07:13:45.000000000",1021,276.9761]
["2020-05-13T00:13:45.000000000","2020-05-13T07:13:45.000000000",1133,962.8625]
["2020-05-13T00:14:00.000000000","2020-05-13T07:14:00.000000000",1019,20300.05]
["2020-05-13T00:14:00.000000000","2020-05-13T07:14:00.000000000",1023,20400.15]
["2020-05-13T00:14:15.000000000","2020-05-13T07:14:15.000000000",1017,481054.19999999995]
["2020-05-13T00:14:15.000000000","2020-05-13T07:14:15.000000000",1021,277.0872]
["2020-05-13T00:14:15.000000000","2020-05-13T07:14:15.000000000",1133,962.7604]
["2020-05-13T00:14:30.000000000","2020-05-13T07:14:30.000000000",1019,20353.44]
["2020-05-13T00:14:30.000000000","2020-05-13T07:14:30.000000000",1023,20353.44]
["2020-05-13T00:14:45.000000000","2020-05-13T07:14:45.000000000",1017,481341.7]
["2020-05-13T00:14:45.000000000","2020-05-13T07:14:45.000000000",1021,276.8474]
["2020-05-13T00:14:45.000000000","2020-05-13T07:14:45.000000000",1133,961.8396]
["2020-05-13T00:15:00.000000000","2020-05-13T07:15:00.000000000",1019,20146.809999999998]
["2020-05-13T00:15:00.000000000","2020-05-13T07:15:00.000000000",1023,20446.75]
["2020-05-13T00:15:15.000000000","2020-05-13T07:15:15.000000000",1018,480145.10000000003]
["2020-05-13T00:15:15.000000000","2020-05-13T07:15:15.000000000",1022,0.01904716]
["2020-05-13T00:15:30.000000000","2020-05-13T07:15:30.000000000",1016,479700.0]
["2020-05-13T00:15:30.000000000","2020-05-13T07:15:30.000000000",1020,3031648.0]
["2020-05-13T00:15:30.000000000","2020-05-13T07:15:30.000000000",1130,839909589.7856]
["2020-05-13T00:15:45.000000000","2020-05-13T07:15:45.000000000",1018,480447.9]
["2020-05-13T00:15:45.000000000","2020-05-13T07:15:45.000000000",1022,0.03333253]
["2020-05-13T00:16:00.000000000","2020-05-13T07:16:00.000000000",1016,479600.0]
["2020-05-13T00:16:00.000000000","2020-05-13T07:16:00.000000000",1020,3031648.0]
["2020-05-13T00:16:00.000000000","2020-05-13T07:16:00.000000000",1130,840468019.3472]
["2020-05-13T00:16:15.000000000","2020-05-13T07:16:15.000000000",1018,480089.60000000003]
["2020-05-13T00:16:15.000000000","2020-05-13T07:16:15.000000000",1022,0.03333253]
["2020-05-13T00:16:30.000000000","2020-05-13T07:16:30.000000000",1016,479600.0]
["2020-05-13T00:16:30.000000000","2020-05-13T07:16:30.000000000",1020,3031648.0]
["2020-05-13T00:16:30.000000000","2020-05-13T07:16:30.000000000",1130,840246102.7136]
["2020-05-13T00:16:45.000000000","2020-05-13T07:16:45.000000000",1018,481466.7]
["2020-05-13T00:16:45.000000000","2020-05-13T07:16:45.000000000",1022,0.05333205]
["2020-05-13T00:17:00.000000000","2020-05-13T07:17:00.000000000",1016,479700.0]
["2020-05-13T00:17:00.000000000","2020-05-13T07:17:00.000000000",1020,3031648.0]
["2020-05-13T00:17:00.000000000","2020-05-13T07:17:00.000000000",1130,840104524.752]
["2020-05-13T00:17:15.000000000","2020-05-13T07:17:15.000000000",1018,480429.19999999995]
["2020-05-13T00:17:15.000000000","2020-05-13T07:17:15.000000000",1022,0.0]
["2020-05-13T00:17:30.000000000","2020-05-13T07:17:30.000000000",1016,479900.0]
["2020-05-13T00:17:30.000000000","2020-05-13T07:17:30.000000000",1020,3031648.0]
["2020-05-13T00:17:30.000000000","2020-05-13T07:17:30.000000000",1130,840293093.2576]
["2020-05-13T00:17:45.000000000","2020-05-13T07:17:45.000000000",1018,480531.3]
["2020-05-13T00:17:45.000000000","2020-05-13T07:17:45.000000000",1022,0.05237969]
["2020-05-13T00:18:00.000000000","2020-05-13T07:18:00.000000000",1016,480000.0]
["2020-05-13T00:18:00.000000000","2020-05-13T07:18:00.000000000",1020,3031648.0]
["2020-05-13T00:18:00.000000000","2020-05-13T07:18:00.000000000",1130,840737532.8544]
["2020-05-13T00:18:15.000000000","2020-05-13T07:18:15.000000000",1018,480572.9]
["2020-05-13T00:18:15.000000000","2020-05-13T07:18:15.000000000",1022,0.06666507]
["2020-05-13T00:18:30.000000000","2020-05-13T07:18:30.000000000",1016,480100.0]
["2020-05-13T00:18:30.000000000","2020-05-13T07:18:30.000000000",1020,3031648.0]
["2020-05-13T00:18:30.000000000","2020-05-13T07:18:30.000000000",1130,840892450.0672]
["2020-05-13T00:18:45.000000000","2020-05-13T07:18:45.000000000",1018,480597.89999999997]
["2020-05-13T00:18:45.000000000","2020-05-13T07:18:45.000000000",1022,0.01777735]
["2020-05-13T00:19:00.000000000","2020-05-13T07:19:00.000000000",1016,479800.0]
["2020-05-13T00:19:00.000000000","2020-05-13T07:19:00.000000000",1020,3031648.0]
["2020-05-13T00:19:00.000000000","2020-05-13T07:19:00.000000000",1130,840986431.1552]
["2020-05-13T00:19:15.000000000","2020-05-13T07:19:15.000000000",1018,480239.6]
["2020-05-13T00:19:15.000000000","2020-05-13T07:19:15.000000000",1022,0.0]
["2020-05-13T00:19:30.000000000","2020-05-13T07:19:30.000000000",1017,481303.60000000003]
["2020-05-13T00:19:30.000000000","2020-05-13T07:19:30.000000000",1021,277.1227]
["2020-05-13T00:19:30.000000000","2020-05-13T07:19:30.000000000",1133,961.6317]
["2020-05-13T00:19:45.000000000","2020-05-13T07:19:45.000000000",1019,20300.05]
["2020-05-13T00:19:45.000000000","2020-05-13T07:19:45.000000000",1023,20300.05]
["2020-05-13T00:20:00.000000000","2020-05-13T07:20:00.000000000",1017,481647.89999999997]
["2020-05-13T00:20:00.000000000","2020-05-13T07:20:00.000000000",1021,277.2181]
["2020-05-13T00:20:00.000000000","2020-05-13T07:20:00.000000000",1133,962.0542]
["2020-05-13T00:20:15.000000000","2020-05-13T07:20:15.000000000",1019,20246.8]
["2020-05-13T00:20:15.000000000","2020-05-13T07:20:15.000000000",1023,20300.05]
["2020-05-13T00:20:30.000000000","2020-05-13T07:20:30.000000000",1017,481650.0]
["2020-05-13T00:20:30.000000000","2020-05-13T07:20:30.000000000",1021,277.1559]
["2020-05-13T00:20:30.000000000","2020-05-13T07:20:30.000000000",1133,961.9083]
["2020-05-13T00:20:45.000000000","2020-05-13T07:20:45.000000000",1019,20253.45]
["2020-05-13T00:20:45.000000000","2020-05-13T07:20:45.000000000",1023,20353.44]
["2020-05-13T00:21:00.000000000","2020-05-13T07:21:00.000000000",1017,481495.8]
["2020-05-13T00:21:00.000000000","2020-05-13T07:21:00.000000000",1021,277.3024]
["2020-05-13T00:21:00.000000000","2020-05-13T07:21:00.000000000",1133,961.7833]
["2020-05-13T00:21:15.000000000","2020-05-13T07:21:15.000000000",1019,20246.8]
["2020-05-13T00:21:15.000000000","2020-05-13T07:21:15.000000000",1023,20246.8]
["2020-05-13T00:21:30.000000000","2020-05-13T07:21:30.000000000",1017,481578.10000000003]
["2020-05-13T00:21:30.000000000","2020-05-13T07:21:30.000000000",1021,277.1845]
["2020-05-13T00:21:30.000000000","2020-05-13T07:21:30.000000000",1133,962.0134]
["2020-05-13T00:21:45.000000000","2020-05-13T07:21:45.000000000",1019,20200.199999999997]
["2020-05-13T00:21:45.000000000","2020-05-13T07:21:45.000000000",1023,20300.05]
["2020-05-13T00:22:00.000000000","2020-05-13T07:22:00.000000000",1017,481437.5]
["2020-05-13T00:22:00.000000000","2020-05-13T07:22:00.000000000",1021,277.2083]
["2020-05-13T00:22:00.000000000","2020-05-13T07:22:00.000000000",1133,961.8438]
["2020-05-13T00:22:15.000000000","2020-05-13T07:22:15.000000000",1019,20200.199999999997]
["2020-05-13T00:22:15.000000000","2020-05-13T07:22:15.000000000",1023,20346.76]
["2020-05-13T00:22:30.000000000","2020-05-13T07:22:30.000000000",1017,481347.89999999997]
["2020-05-13T00:22:30.000000000","2020-05-13T07:22:30.000000000",1021,277.227]
["2020-05-13T00:22:30.000000000","2020-05-13T07:22:30.000000000",1133,961.6562]
["2020-05-13T00:22:45.000000000","2020-05-13T07:22:45.000000000",1019,20146.809999999998]
["2020-05-13T00:22:45.000000000","2020-05-13T07:22:45.000000000",1023,20300.05]
["2020-05-13T00:23:00.000000000","2020-05-13T07:23:00.000000000",1017,481112.5]
["2020-05-13T00:23:00.000000000","2020-05-13T07:23:00.000000000",1021,277.1516]
["2020-05-13T00:23:00.000000000","2020-05-13T07:23:00.000000000",1133,961.7292]
["2020-05-13T00:23:15.000000000","2020-05-13T07:23:15.000000000",1019,20100.100000000002]
["2020-05-13T00:23:15.000000000","2020-05-13T07:23:15.000000000",1023,20300.05]
["2020-05-13T00:23:30.000000000","2020-05-13T07:23:30.000000000",1017,481335.39999999997]
["2020-05-13T00:23:30.000000000","2020-05-13T07:23:30.000000000",1021,277.1582]
["2020-05-13T00:23:30.000000000","2020-05-13T07:23:30.000000000",1133,961.4917]
["2020-05-13T00:23:45.000000000","2020-05-13T07:23:45.000000000",1019,20200.199999999997]
["2020-05-13T00:23:45.000000000","2020-05-13T07:23:45.000000000",1023,20346.76]
["2020-05-13T00:24:00.000000000","2020-05-13T07:24:00.000000000",1017,481345.8]
["2020-05-13T00:24:00.000000000","2020-05-13T07:24:00.000000000",1021,277.0827]
["2020-05-13T00:24:00.000000000","2020-05-13T07:24:00.000000000",1133,961.5854]
["2020-05-13T00:24:15.000000000","2020-05-13T07:24:15.000000000",1019,20046.71]
["2020-05-13T00:24:15.000000000","2020-05-13T07:24:15.000000000",1023,20400.15]
["2020-05-13T00:24:30.000000000","2020-05-13T07:24:30.000000000",1017,481187.5]
["2020-05-13T00:24:30.000000000","2020-05-13T07:24:30.000000000",1021,277.0316]
["2020-05-13T00:24:30.000000000","2020-05-13T07:24:30.000000000",1133,961.4333]
["2020-05-13T00:24:45.000000000","2020-05-13T07:24:45.000000000",1019,20053.38]
["2020-05-13T00:24:45.000000000","2020-05-13T07:24:45.000000000",1023,20346.76]
["2020-05-13T00:25:00.000000000","2020-05-13T07:25:00.000000000",1017,483260.4]
["2020-05-13T00:25:00.000000000","2020-05-13T07:25:00.000000000",1021,277.1182]
["2020-05-13T00:25:00.000000000","2020-05-13T07:25:00.000000000",1133,963.6291]
["2020-05-13T00:25:15.000000000","2020-05-13T07:25:15.000000000",1019,20100.100000000002]
["2020-05-13T00:25:15.000000000","2020-05-13T07:25:15.000000000",1023,20253.45]
["2020-05-13T00:25:30.000000000","2020-05-13T07:25:30.000000000",1017,481260.4]
["2020-05-13T00:25:30.000000000","2020-05-13T07:25:30.000000000",1021,276.9428]
["2020-05-13T00:25:30.000000000","2020-05-13T07:25:30.000000000",1133,961.5125]
["2020-05-13T00:25:45.000000000","2020-05-13T07:25:45.000000000",1019,20106.77]
["2020-05-13T00:25:45.000000000","2020-05-13T07:25:45.000000000",1023,20300.05]
["2020-05-13T00:26:00.000000000","2020-05-13T07:26:00.000000000",1017,481256.3]
["2020-05-13T00:26:00.000000000","2020-05-13T07:26:00.000000000",1021,277.1338]
["2020-05-13T00:26:00.000000000","2020-05-13T07:26:00.000000000",1133,961.4876]
["2020-05-13T00:26:15.000000000","2020-05-13T07:26:15.000000000",1019,20153.48]
["2020-05-13T00:26:15.000000000","2020-05-13T07:26:15.000000000",1023,20246.8]
["2020-05-13T00:26:30.000000000","2020-05-13T07:26:30.000000000",1017,481195.80000000005]
["2020-05-13T00:26:30.000000000","2020-05-13T07:26:30.000000000",1021,277.1204]
["2020-05-13T00:26:30.000000000","2020-05-13T07:26:30.000000000",1133,961.8958]
["2020-05-13T00:26:45.000000000","2020-05-13T07:26:45.000000000",1019,19960.08]
["2020-05-13T00:26:45.000000000","2020-05-13T07:26:45.000000000",1023,20300.05]
["2020-05-13T00:27:00.000000000","2020-05-13T07:27:00.000000000",1017,481435.4]
["2020-05-13T00:27:00.000000000","2020-05-13T07:27:00.000000000",1021,277.0671]
["2020-05-13T00:27:00.000000000","2020-05-13T07:27:00.000000000",1133,962.0896]
["2020-05-13T00:27:15.000000000","2020-05-13T07:27:15.000000000",1019,20000.0]
["2020-05-13T00:27:15.000000000","2020-05-13T07:27:15.000000000",1023,20200.199999999997]
["2020-05-13T00:27:30.000000000","2020-05-13T07:27:30.000000000",1017,481245.8]
["2020-05-13T00:27:30.000000000","2020-05-13T07:27:30.000000000",1021,277.0649]
["2020-05-13T00:27:30.000000000","2020-05-13T07:27:30.000000000",1133,961.5416]
["2020-05-13T00:27:45.000000000","2020-05-13T07:27:45.000000000",1019,20106.77]
["2020-05-13T00:27:45.000000000","2020-05-13T07:27:45.000000000",1023,20246.8]
["2020-05-13T00:28:00.000000000","2020-05-13T07:28:00.000000000",1017,481254.2]
["2020-05-13T00:28:00.000000000","2020-05-13T07:28:00.000000000",1021,277.258]
["2020-05-13T00:28:00.000000000","2020-05-13T07:28:00.000000000",1133,962.6188]
["2020-05-13T00:28:15.000000000","2020-05-13T07:28:15.000000000",1019,20146.809999999998]
["2020-05-13T00:28:15.000000000","2020-05-13T07:28:15.000000000",1023,20253.45]
["2020-05-13T00:28:30.000000000","2020-05-13T07:28:30.000000000",1017,481084.8]
["2020-05-13T00:28:30.000000000","2020-05-13T07:28:30.000000000",1021,277.2368]
["2020-05-13T00:28:30.000000000","2020-05-13T07:28:30.000000000",1133,961.0848]
["2020-05-13T00:28:45.000000000","2020-05-13T07:28:45.000000000",1019,20100.100000000002]
["2020-05-13T00:28:45.000000000","2020-05-13T07:28:45.000000000",1023,20300.05]
["2020-05-13T00:29:00.000000000","2020-05-13T07:29:00.000000000",1017,481108.3]
["2020-05-13T00:29:00.000000000","2020-05-13T07:29:00.000000000",1021,277.1226]
["2020-05-13T00:29:00.000000000","2020-05-13T07:29:00.000000000",1133,962.5312]
["2020-05-13T00:29:15.000000000","2020-05-13T07:29:15.000000000",1019,20146.809999999998]
["2020-05-13T00:29:15.000000000","2020-05-13T07:29:15.000000000",1023,20300.05]
["2020-05-13T00:29:30.000000000","2020-05-13T07:29:30.000000000",1017,481131.3]
["2020-05-13T00:29:30.000000000","2020-05-13T07:29:30.000000000",1021,277.005]
["2020-05-13T00:29:30.000000000","2020-05-13T07:29:30.000000000",1133,961.698]
["2020-05-13T00:29:45.000000000","2020-05-13T07:29:45.000000000",1019,20000.0]
["2020-05-13T00:29:45.000000000","2020-05-13T07:29:45.000000000",1023,20200.199999999997]
["2020-05-13T00:30:00.000000000","2020-05-13T07:30:00.000000000",1017,481356.3]
["2020-05-13T00:30:00.000000000","2020-05-13T07:30:00.000000000",1021,277.1515]
["2020-05-13T00:30:00.000000000","2020-05-13T07:30:00.000000000",1133,961.5501]
["2020-05-13T00:30:15.000000000","2020-05-13T07:30:15.000000000",1019,20100.100000000002]
["2020-05-13T00:30:15.000000000","2020-05-13T07:30:15.000000000",1023,20200.199999999997]
["2020-05-13T00:30:30.000000000","2020-05-13T07:30:30.000000000",1017,481093.8]
["2020-05-13T00:30:30.000000000","2020-05-13T07:30:30.000000000",1021,277.1205]
["2020-05-13T00:30:30.000000000","2020-05-13T07:30:30.000000000",1133,962.8667]
["2020-05-13T00:30:45.000000000","2020-05-13T07:30:45.000000000",1019,20146.809999999998]
["2020-05-13T00:30:45.000000000","2020-05-13T07:30:45.000000000",1023,20200.199999999997]
["2020-05-13T00:31:00.000000000","2020-05-13T07:31:00.000000000",1017,481322.9]
["2020-05-13T00:31:00.000000000","2020-05-13T07:31:00.000000000",1021,276.9894]
["2020-05-13T00:31:00.000000000","2020-05-13T07:31:00.000000000",1133,961.4687]
["2020-05-13T00:31:15.000000000","2020-05-13T07:31:15.000000000",1019,20046.71]
["2020-05-13T00:31:15.000000000","2020-05-13T07:31:15.000000000",1023,20200.199999999997]
["2020-05-13T00:31:30.000000000","2020-05-13T07:31:30.000000000",1017,481383.30000000005]
["2020-05-13T00:31:30.000000000","2020-05-13T07:31:30.000000000",1021,277.0205]
["2020-05-13T00:31:30.000000000","2020-05-13T07:31:30.000000000",1133,962.0875]
["2020-05-13T00:31:45.000000000","2020-05-13T07:31:45.000000000",1019,19753.45]
["2020-05-13T00:31:45.000000000","2020-05-13T07:31:45.000000000",1023,20253.45]
["2020-05-13T00:32:00.000000000","2020-05-13T07:32:00.000000000",1017,481287.5]
["2020-05-13T00:32:00.000000000","2020-05-13T07:32:00.000000000",1021,277.0649]
["2020-05-13T00:32:00.000000000","2020-05-13T07:32:00.000000000",1133,961.5333]
["2020-05-13T00:32:15.000000000","2020-05-13T07:32:15.000000000",1019,19800.05]
["2020-05-13T00:32:15.000000000","2020-05-13T07:32:15.000000000",1023,20200.199999999997]
["2020-05-13T00:32:30.000000000","2020-05-13T07:32:30.000000000",1017,481218.8]
["2020-05-13T00:32:30.000000000","2020-05-13T07:32:30.000000000",1021,277.1131]
["2020-05-13T00:32:30.000000000","2020-05-13T07:32:30.000000000",1133,961.6652]
["2020-05-13T00:32:45.000000000","2020-05-13T07:32:45.000000000",1019,19800.05]
["2020-05-13T00:32:45.000000000","2020-05-13T07:32:45.000000000",1023,20146.809999999998]
["2020-05-13T00:33:00.000000000","2020-05-13T07:33:00.000000000",1017,481062.5]
["2020-05-13T00:33:00.000000000","2020-05-13T07:33:00.000000000",1021,277.0361]
["2020-05-13T00:33:00.000000000","2020-05-13T07:33:00.000000000",1133,962.9604]
["2020-05-13T00:33:15.000000000","2020-05-13T07:33:15.000000000",1019,19800.05]
["2020-05-13T00:33:15.000000000","2020-05-13T07:33:15.000000000",1023,20100.100000000002]
["2020-05-13T00:33:30.000000000","2020-05-13T07:33:30.000000000",1017,481233.3]
["2020-05-13T00:33:30.000000000","2020-05-13T07:33:30.000000000",1021,277.0072]
["2020-05-13T00:33:30.000000000","2020-05-13T07:33:30.000000000",1133,961.7583]
["2020-05-13T00:33:45.000000000","2020-05-13T07:33:45.000000000",1019,20000.0]
["2020-05-13T00:33:45.000000000","2020-05-13T07:33:45.000000000",1023,20200.199999999997]
["2020-05-13T00:34:00.000000000","2020-05-13T07:34:00.000000000",1017,480895.8]
["2020-05-13T00:34:00.000000000","2020-05-13T07:34:00.000000000",1021,276.965]
["2020-05-13T00:34:00.000000000","2020-05-13T07:34:00.000000000",1133,962.6875]
["2020-05-13T00:34:15.000000000","2020-05-13T07:34:15.000000000",1019,19860.09]
["2020-05-13T00:34:15.000000000","2020-05-13T07:34:15.000000000",1023,20146.809999999998]
["2020-05-13T00:34:30.000000000","2020-05-13T07:34:30.000000000",1017,481112.5]
["2020-05-13T00:34:30.000000000","2020-05-13T07:34:30.000000000",1021,277.0095]
["2020-05-13T00:34:30.000000000","2020-05-13T07:34:30.000000000",1133,963.0125]
["2020-05-13T00:34:45.000000000","2020-05-13T07:34:45.000000000",1019,20000.0]
["2020-05-13T00:34:45.000000000","2020-05-13T07:34:45.000000000",1023,20200.199999999997]
["2020-05-13T00:35:00.000000000","2020-05-13T07:35:00.000000000",1017,481120.8]
["2020-05-13T00:35:00.000000000","2020-05-13T07:35:00.000000000",1021,276.9229]
["2020-05-13T00:35:00.000000000","2020-05-13T07:35:00.000000000",1133,963.0312]
["2020-05-13T00:35:15.000000000","2020-05-13T07:35:15.000000000",1019,19800.05]
["2020-05-13T00:35:15.000000000","2020-05-13T07:35:15.000000000",1023,20146.809999999998]
["2020-05-13T00:35:30.000000000","2020-05-13T07:35:30.000000000",1017,481245.8]
["2020-05-13T00:35:30.000000000","2020-05-13T07:35:30.000000000",1021,277.005]
["2020-05-13T00:35:30.000000000","2020-05-13T07:35:30.000000000",1133,961.6687]
["2020-05-13T00:35:45.000000000","2020-05-13T07:35:45.000000000",1019,20000.0]
["2020-05-13T00:35:45.000000000","2020-05-13T07:35:45.000000000",1023,20053.38]
["2020-05-13T00:36:00.000000000","2020-05-13T07:36:00.000000000",1017,481175.0]
["2020-05-13T00:36:00.000000000","2020-05-13T07:36:00.000000000",1021,277.1205]
["2020-05-13T00:36:00.000000000","2020-05-13T07:36:00.000000000",1133,963.0188]
["2020-05-13T00:36:15.000000000","2020-05-13T07:36:15.000000000",1019,20000.0]
["2020-05-13T00:36:15.000000000","2020-05-13T07:36:15.000000000",1023,20200.199999999997]
["2020-05-13T00:36:30.000000000","2020-05-13T07:36:30.000000000",1017,481125.0]
["2020-05-13T00:36:30.000000000","2020-05-13T07:36:30.000000000",1021,277.1093]
["2020-05-13T00:36:30.000000000","2020-05-13T07:36:30.000000000",1133,963.0167]
["2020-05-13T00:36:45.000000000","2020-05-13T07:36:45.000000000",1019,19800.05]
["2020-05-13T00:36:45.000000000","2020-05-13T07:36:45.000000000",1023,20153.48]
["2020-05-13T00:37:00.000000000","2020-05-13T07:37:00.000000000",1017,480879.2]
["2020-05-13T00:37:00.000000000","2020-05-13T07:37:00.000000000",1021,276.925]
["2020-05-13T00:37:00.000000000","2020-05-13T07:37:00.000000000",1133,962.7396]
["2020-05-13T00:37:15.000000000","2020-05-13T07:37:15.000000000",1019,19906.690000000002]
["2020-05-13T00:37:15.000000000","2020-05-13T07:37:15.000000000",1023,20200.199999999997]
["2020-05-13T00:37:30.000000000","2020-05-13T07:37:30.000000000",1017,481302.1]
["2020-05-13T00:37:30.000000000","2020-05-13T07:37:30.000000000",1021,276.8896]
["2020-05-13T00:37:30.000000000","2020-05-13T07:37:30.000000000",1133,961.8459]
["2020-05-13T00:37:45.000000000","2020-05-13T07:37:45.000000000",1019,19906.690000000002]
["2020-05-13T00:37:45.000000000","2020-05-13T07:37:45.000000000",1023,20046.71]
["2020-05-13T00:38:00.000000000","2020-05-13T07:38:00.000000000",1017,481512.5]
["2020-05-13T00:38:00.000000000","2020-05-13T07:38:00.000000000",1021,277.1405]
["2020-05-13T00:38:00.000000000","2020-05-13T07:38:00.000000000",1133,961.6063]
["2020-05-13T00:38:15.000000000","2020-05-13T07:38:15.000000000",1019,20053.38]
["2020-05-13T00:38:15.000000000","2020-05-13T07:38:15.000000000",1023,20053.38]
["2020-05-13T00:38:30.000000000","2020-05-13T07:38:30.000000000",1017,481408.3]
["2020-05-13T00:38:30.000000000","2020-05-13T07:38:30.000000000",1021,277.1049]
["2020-05-13T00:38:30.000000000","2020-05-13T07:38:30.000000000",1133,962.0396]
["2020-05-13T00:38:45.000000000","2020-05-13T07:38:45.000000000",1019,20046.71]
["2020-05-13T00:38:45.000000000","2020-05-13T07:38:45.000000000",1023,20153.48]
["2020-05-13T00:39:00.000000000","2020-05-13T07:39:00.000000000",1017,481473.2]
["2020-05-13T00:39:00.000000000","2020-05-13T07:39:00.000000000",1021,277.2273]
["2020-05-13T00:39:00.000000000","2020-05-13T07:39:00.000000000",1133,961.567]
["2020-05-13T00:39:15.000000000","2020-05-13T07:39:15.000000000",1019,19906.690000000002]
["2020-05-13T00:39:15.000000000","2020-05-13T07:39:15.000000000",1023,20246.8]
["2020-05-13T00:39:30.000000000","2020-05-13T07:39:30.000000000",1017,481477.10000000003]
["2020-05-13T00:39:30.000000000","2020-05-13T07:39:30.000000000",1021,277.2625]
["2020-05-13T00:39:30.000000000","2020-05-13T07:39:30.000000000",1133,961.7188]
["2020-05-13T00:39:45.000000000","2020-05-13T07:39:45.000000000",1019,20053.38]
["2020-05-13T00:39:45.000000000","2020-05-13T07:39:45.000000000",1023,20146.809999999998]
["2020-05-13T00:40:00.000000000","2020-05-13T07:40:00.000000000",1017,481470.8]
["2020-05-13T00:40:00.000000000","2020-05-13T07:40:00.000000000",1021,277.2025]
["2020-05-13T00:40:00.000000000","2020-05-13T07:40:00.000000000",1133,962.9895]
["2020-05-13T00:40:15.000000000","2020-05-13T07:40:15.000000000",1019,20046.71]
["2020-05-13T00:40:15.000000000","2020-05-13T07:40:15.000000000",1023,20100.100000000002]
["2020-05-13T00:40:30.000000000","2020-05-13T07:40:30.000000000",1017,481577.1]
["2020-05-13T00:40:30.000000000","2020-05-13T07:40:30.000000000",1021,277.1183]
["2020-05-13T00:40:30.000000000","2020-05-13T07:40:30.000000000",1133,961.7146]
["2020-05-13T00:40:45.000000000","2020-05-13T07:40:45.000000000",1019,19800.05]
["2020-05-13T00:40:45.000000000","2020-05-13T07:40:45.000000000",1023,20100.100000000002]
["2020-05-13T00:41:00.000000000","2020-05-13T07:41:00.000000000",1017,481558.3]
["2020-05-13T00:41:00.000000000","2020-05-13T07:41:00.000000000",1021,277.1782]
["2020-05-13T00:41:00.000000000","2020-05-13T07:41:00.000000000",1133,961.6916]
["2020-05-13T00:41:15.000000000","2020-05-13T07:41:15.000000000",1019,19700.199999999997]
["2020-05-13T00:41:15.000000000","2020-05-13T07:41:15.000000000",1023,20146.809999999998]
["2020-05-13T00:41:30.000000000","2020-05-13T07:41:30.000000000",1017,481656.3]
["2020-05-13T00:41:30.000000000","2020-05-13T07:41:30.000000000",1021,277.3047]
["2020-05-13T00:41:30.000000000","2020-05-13T07:41:30.000000000",1133,961.8688]
["2020-05-13T00:41:45.000000000","2020-05-13T07:41:45.000000000",1019,19753.45]
["2020-05-13T00:41:45.000000000","2020-05-13T07:41:45.000000000",1023,20100.100000000002]
["2020-05-13T00:42:00.000000000","2020-05-13T07:42:00.000000000",1017,483531.3]
["2020-05-13T00:42:00.000000000","2020-05-13T07:42:00.000000000",1021,277.2359]
["2020-05-13T00:42:00.000000000","2020-05-13T07:42:00.000000000",1133,963.9396]
["2020-05-13T00:42:15.000000000","2020-05-13T07:42:15.000000000",1019,19800.05]
["2020-05-13T00:42:15.000000000","2020-05-13T07:42:15.000000000",1023,20100.100000000002]
["2020-05-13T00:42:30.000000000","2020-05-13T07:42:30.000000000",1017,481566.7]
["2020-05-13T00:42:30.000000000","2020-05-13T07:42:30.000000000",1021,277.3558]
["2020-05-13T00:42:30.000000000","2020-05-13T07:42:30.000000000",1133,961.8042]
["2020-05-13T00:42:45.000000000","2020-05-13T07:42:45.000000000",1019,19914.31]
["2020-05-13T00:42:45.000000000","2020-05-13T07:42:45.000000000",1023,20000.0]
["2020-05-13T00:43:00.000000000","2020-05-13T07:43:00.000000000",1017,483512.5]
["2020-05-13T00:43:00.000000000","2020-05-13T07:43:00.000000000",1021,277.227]
["2020-05-13T00:43:00.000000000","2020-05-13T07:43:00.000000000",1133,964.0083]
["2020-05-13T00:43:15.000000000","2020-05-13T07:43:15.000000000",1019,19893.36]
["2020-05-13T00:43:15.000000000","2020-05-13T07:43:15.000000000",1023,20000.0]
["2020-05-13T00:43:30.000000000","2020-05-13T07:43:30.000000000",1017,481835.39999999997]
["2020-05-13T00:43:30.000000000","2020-05-13T07:43:30.000000000",1021,277.2648]
["2020-05-13T00:43:30.000000000","2020-05-13T07:43:30.000000000",1133,962.1396]
["2020-05-13T00:43:45.000000000","2020-05-13T07:43:45.000000000",1019,19800.05]
["2020-05-13T00:43:45.000000000","2020-05-13T07:43:45.000000000",1023,20053.38]
["2020-05-13T00:44:00.000000000","2020-05-13T07:44:00.000000000",1017,481743.7]
["2020-05-13T00:44:00.000000000","2020-05-13T07:44:00.000000000",1021,277.2626]
["2020-05-13T00:44:00.000000000","2020-05-13T07:44:00.000000000",1133,962.1187]
["2020-05-13T00:44:15.000000000","2020-05-13T07:44:15.000000000",1019,19700.199999999997]
["2020-05-13T00:44:15.000000000","2020-05-13T07:44:15.000000000",1023,20046.71]
["2020-05-13T00:44:30.000000000","2020-05-13T07:44:30.000000000",1017,481893.7]
["2020-05-13T00:44:30.000000000","2020-05-13T07:44:30.000000000",1021,277.287]
["2020-05-13T00:44:30.000000000","2020-05-13T07:44:30.000000000",1133,961.9749]
["2020-05-13T00:44:45.000000000","2020-05-13T07:44:45.000000000",1019,19746.8]
["2020-05-13T00:44:45.000000000","2020-05-13T07:44:45.000000000",1023,20000.0]
["2020-05-13T00:45:00.000000000","2020-05-13T07:45:00.000000000",1017,481883.30000000005]
["2020-05-13T00:45:00.000000000","2020-05-13T07:45:00.000000000",1021,277.2026]
["2020-05-13T00:45:00.000000000","2020-05-13T07:45:00.000000000",1133,962.1229]
["2020-05-13T00:45:15.000000000","2020-05-13T07:45:15.000000000",1019,19800.05]
["2020-05-13T00:45:15.000000000","2020-05-13T07:45:15.000000000",1023,20000.0]
["2020-05-13T00:45:30.000000000","2020-05-13T07:45:30.000000000",1017,481643.7]
["2020-05-13T00:45:30.000000000","2020-05-13T07:45:30.000000000",1021,277.2137]
["2020-05-13T00:45:30.000000000","2020-05-13T07:45:30.000000000",1133,963.0812]
["2020-05-13T00:45:45.000000000","2020-05-13T07:45:45.000000000",1019,19800.05]
["2020-05-13T00:45:45.000000000","2020-05-13T07:45:45.000000000",1023,20100.100000000002]
["2020-05-13T00:46:00.000000000","2020-05-13T07:46:00.000000000",1017,481641.7]
["2020-05-13T00:46:00.000000000","2020-05-13T07:46:00.000000000",1021,277.056]
["2020-05-13T00:46:00.000000000","2020-05-13T07:46:00.000000000",1133,963.5188]
["2020-05-13T00:46:15.000000000","2020-05-13T07:46:15.000000000",1019,19800.05]
["2020-05-13T00:46:15.000000000","2020-05-13T07:46:15.000000000",1023,20000.0]
["2020-05-13T00:46:30.000000000","2020-05-13T07:46:30.000000000",1017,481570.80000000005]
["2020-05-13T00:46:30.000000000","2020-05-13T07:46:30.000000000",1021,277.0916]
["2020-05-13T00:46:30.000000000","2020-05-13T07:46:30.000000000",1133,963.4458]
["2020-05-13T00:46:45.000000000","2020-05-13T07:46:45.000000000",1019,19746.8]
["2020-05-13T00:46:45.000000000","2020-05-13T07:46:45.000000000",1023,19906.690000000002]
["2020-05-13T00:47:00.000000000","2020-05-13T07:47:00.000000000",1017,481585.39999999997]
["2020-05-13T00:47:00.000000000","2020-05-13T07:47:00.000000000",1021,277.1027]
["2020-05-13T00:47:00.000000000","2020-05-13T07:47:00.000000000",1133,963.5292]
["2020-05-13T00:47:15.000000000","2020-05-13T07:47:15.000000000",1019,19753.45]
["2020-05-13T00:47:15.000000000","2020-05-13T07:47:15.000000000",1023,19960.08]
["2020-05-13T00:47:30.000000000","2020-05-13T07:47:30.000000000",1017,481868.7]
["2020-05-13T00:47:30.000000000","2020-05-13T07:47:30.000000000",1021,277.2758]
["2020-05-13T00:47:30.000000000","2020-05-13T07:47:30.000000000",1133,962.1104]
["2020-05-13T00:47:45.000000000","2020-05-13T07:47:45.000000000",1019,19906.690000000002]
["2020-05-13T00:47:45.000000000","2020-05-13T07:47:45.000000000",1023,20000.0]
["2020-05-13T00:48:00.000000000","2020-05-13T07:48:00.000000000",1017,480233.3]
["2020-05-13T00:48:00.000000000","2020-05-13T07:48:00.000000000",1021,277.1715]
["2020-05-13T00:48:00.000000000","2020-05-13T07:48:00.000000000",1133,960.45]
["2020-05-13T00:48:15.000000000","2020-05-13T07:48:15.000000000",1019,19800.05]
["2020-05-13T00:48:15.000000000","2020-05-13T07:48:15.000000000",1023,19893.36]
["2020-05-13T00:48:30.000000000","2020-05-13T07:48:30.000000000",1017,481756.3]
["2020-05-13T00:48:30.000000000","2020-05-13T07:48:30.000000000",1021,277.2048]
["2020-05-13T00:48:30.000000000","2020-05-13T07:48:30.000000000",1133,961.8605]
["2020-05-13T00:48:45.000000000","2020-05-13T07:48:45.000000000",1019,19700.199999999997]
["2020-05-13T00:48:45.000000000","2020-05-13T07:48:45.000000000",1023,19800.05]
["2020-05-13T00:49:00.000000000","2020-05-13T07:49:00.000000000",1017,480112.5]
["2020-05-13T00:49:00.000000000","2020-05-13T07:49:00.000000000",1021,277.2758]
["2020-05-13T00:49:00.000000000","2020-05-13T07:49:00.000000000",1133,960.3854]
["2020-05-13T00:49:15.000000000","2020-05-13T07:49:15.000000000",1019,19700.199999999997]
["2020-05-13T00:49:15.000000000","2020-05-13T07:49:15.000000000",1023,20000.0]
["2020-05-13T00:49:30.000000000","2020-05-13T07:49:30.000000000",1017,480254.2]
["2020-05-13T00:49:30.000000000","2020-05-13T07:49:30.000000000",1021,277.2692]
["2020-05-13T00:49:30.000000000","2020-05-13T07:49:30.000000000",1133,960.6563]
["2020-05-13T00:49:45.000000000","2020-05-13T07:49:45.000000000",1019,19700.199999999997]
["2020-05-13T00:49:45.000000000","2020-05-13T07:49:45.000000000",1023,20046.71]
["2020-05-13T00:50:00.000000000","2020-05-13T07:50:00.000000000",1017,480125.0]
["2020-05-13T00:50:00.000000000","2020-05-13T07:50:00.000000000",1021,277.3558]
["2020-05-13T00:50:00.000000000","2020-05-13T07:50:00.000000000",1133,960.9688]
["2020-05-13T00:50:15.000000000","2020-05-13T07:50:15.000000000",1019,19746.8]
["2020-05-13T00:50:15.000000000","2020-05-13T07:50:15.000000000",1023,20000.0]
["2020-05-13T00:50:30.000000000","2020-05-13T07:50:30.000000000",1017,481964.60000000003]
["2020-05-13T00:50:30.000000000","2020-05-13T07:50:30.000000000",1021,277.2847]
["2020-05-13T00:50:30.000000000","2020-05-13T07:50:30.000000000",1133,962.2979]
["2020-05-13T00:50:45.000000000","2020-05-13T07:50:45.000000000",1019,19653.48]
["2020-05-13T00:50:45.000000000","2020-05-13T07:50:45.000000000",1023,20000.0]
["2020-05-13T00:51:00.000000000","2020-05-13T07:51:00.000000000",1017,481806.2]
["2020-05-13T00:51:00.000000000","2020-05-13T07:51:00.000000000",1021,277.2469]
["2020-05-13T00:51:00.000000000","2020-05-13T07:51:00.000000000",1133,962.0229]
["2020-05-13T00:51:15.000000000","2020-05-13T07:51:15.000000000",1020,3031648.0]
["2020-05-13T00:51:15.000000000","2020-05-13T07:51:15.000000000",1130,840080574.7328]
["2020-05-13T00:51:30.000000000","2020-05-13T07:51:30.000000000",1018,480245.8]
["2020-05-13T00:51:30.000000000","2020-05-13T07:51:30.000000000",1022,0.01777735]
["2020-05-13T00:51:45.000000000","2020-05-13T07:51:45.000000000",1016,480300.0]
["2020-05-13T00:51:45.000000000","2020-05-13T07:51:45.000000000",1020,3031648.0]
["2020-05-13T00:51:45.000000000","2020-05-13T07:51:45.000000000",1130,840602624.5184]
["2020-05-13T00:52:00.000000000","2020-05-13T07:52:00.000000000",1018,480291.7]
["2020-05-13T00:52:00.000000000","2020-05-13T07:52:00.000000000",1022,0.01777735]
["2020-05-13T00:52:15.000000000","2020-05-13T07:52:15.000000000",1016,480200.0]
["2020-05-13T00:52:15.000000000","2020-05-13T07:52:15.000000000",1020,3031648.0]
["2020-05-13T00:52:15.000000000","2020-05-13T07:52:15.000000000",1130,840743899.3152]
["2020-05-13T00:52:30.000000000","2020-05-13T07:52:30.000000000",1018,480212.5]
["2020-05-13T00:52:30.000000000","2020-05-13T07:52:30.000000000",1022,0.03333253]
["2020-05-13T00:52:45.000000000","2020-05-13T07:52:45.000000000",1016,480000.0]
["2020-05-13T00:52:45.000000000","2020-05-13T07:52:45.000000000",1020,3031648.0]
["2020-05-13T00:52:45.000000000","2020-05-13T07:52:45.000000000",1130,840629909.3504]
["2020-05-13T00:53:00.000000000","2020-05-13T07:53:00.000000000",1018,480095.8]
["2020-05-13T00:53:00.000000000","2020-05-13T07:53:00.000000000",1022,0.0999976]
["2020-05-13T00:53:15.000000000","2020-05-13T07:53:15.000000000",1016,479900.0]
["2020-05-13T00:53:15.000000000","2020-05-13T07:53:15.000000000",1020,3031648.0]
["2020-05-13T00:53:15.000000000","2020-05-13T07:53:15.000000000",1130,840232460.2976]
["2020-05-13T00:53:30.000000000","2020-05-13T07:53:30.000000000",1018,480814.6]
["2020-05-13T00:53:30.000000000","2020-05-13T07:53:30.000000000",1022,0.03111036]
["2020-05-13T00:53:45.000000000","2020-05-13T07:53:45.000000000",1016,479900.0]
["2020-05-13T00:53:45.000000000","2020-05-13T07:53:45.000000000",1020,3031648.0]
["2020-05-13T00:53:45.000000000","2020-05-13T07:53:45.000000000",1130,840407689.552]
["2020-05-13T00:54:00.000000000","2020-05-13T07:54:00.000000000",1018,480379.2]
["2020-05-13T00:54:00.000000000","2020-05-13T07:54:00.000000000",1022,0.01777735]
["2020-05-13T00:54:15.000000000","2020-05-13T07:54:15.000000000",1016,480000.0]
["2020-05-13T00:54:15.000000000","2020-05-13T07:54:15.000000000",1020,3031648.0]
["2020-05-13T00:54:15.000000000","2020-05-13T07:54:15.000000000",1130,840797862.6496]
["2020-05-13T00:54:30.000000000","2020-05-13T07:54:30.000000000",1018,482075.0]
["2020-05-13T00:54:30.000000000","2020-05-13T07:54:30.000000000",1022,0.0]
["2020-05-13T00:54:45.000000000","2020-05-13T07:54:45.000000000",1016,480500.0]
["2020-05-13T00:54:45.000000000","2020-05-13T07:54:45.000000000",1020,3031648.0]
["2020-05-13T00:54:45.000000000","2020-05-13T07:54:45.000000000",1130,840952476.6976]
["2020-05-13T00:55:00.000000000","2020-05-13T07:55:00.000000000",1018,480897.89999999997]
["2020-05-13T00:55:00.000000000","2020-05-13T07:55:00.000000000",1022,0.0355547]
["2020-05-13T00:55:15.000000000","2020-05-13T07:55:15.000000000",1016,480300.0]
["2020-05-13T00:55:15.000000000","2020-05-13T07:55:15.000000000",1020,3031648.0]
["2020-05-13T00:55:15.000000000","2020-05-13T07:55:15.000000000",1130,840838183.568]
["2020-05-13T00:55:30.000000000","2020-05-13T07:55:30.000000000",1018,482958.3]
["2020-05-13T00:55:30.000000000","2020-05-13T07:55:30.000000000",1022,0.0]
["2020-05-13T00:55:45.000000000","2020-05-13T07:55:45.000000000",1016,480200.0]
["2020-05-13T00:55:45.000000000","2020-05-13T07:55:45.000000000",1020,3031648.0]
["2020-05-13T00:55:45.000000000","2020-05-13T07:55:45.000000000",1130,841277772.528]
["2020-05-13T00:56:00.000000000","2020-05-13T07:56:00.000000000",1018,483027.10000000003]
["2020-05-13T00:56:00.000000000","2020-05-13T07:56:00.000000000",1022,0.03111036]
["2020-05-13T00:56:15.000000000","2020-05-13T07:56:15.000000000",1016,480600.0]
["2020-05-13T00:56:15.000000000","2020-05-13T07:56:15.000000000",1020,3031648.0]
["2020-05-13T00:56:15.000000000","2020-05-13T07:56:15.000000000",1130,841753741.264]
["2020-05-13T00:56:30.000000000","2020-05-13T07:56:30.000000000",1018,483493.7]
["2020-05-13T00:56:30.000000000","2020-05-13T07:56:30.000000000",1022,0.0999976]
["2020-05-13T00:56:45.000000000","2020-05-13T07:56:45.000000000",1016,480400.0]
["2020-05-13T00:56:45.000000000","2020-05-13T07:56:45.000000000",1020,3031648.0]
["2020-05-13T00:56:45.000000000","2020-05-13T07:56:45.000000000",1130,842022648.4416]
["2020-05-13T00:57:00.000000000","2020-05-13T07:57:00.000000000",1018,483147.89999999997]
["2020-05-13T00:57:00.000000000","2020-05-13T07:57:00.000000000",1022,0.05110988]
["2020-05-13T00:57:15.000000000","2020-05-13T07:57:15.000000000",1016,480800.0]
["2020-05-13T00:57:15.000000000","2020-05-13T07:57:15.000000000",1020,3031648.0]
["2020-05-13T00:57:15.000000000","2020-05-13T07:57:15.000000000",1130,841706447.5552]
["2020-05-13T00:57:30.000000000","2020-05-13T07:57:30.000000000",1018,483439.6]
["2020-05-13T00:57:30.000000000","2020-05-13T07:57:30.000000000",1022,0.03111036]
["2020-05-13T00:57:45.000000000","2020-05-13T07:57:45.000000000",1016,480900.0]
["2020-05-13T00:57:45.000000000","2020-05-13T07:57:45.000000000",1020,3031648.0]
["2020-05-13T00:57:45.000000000","2020-05-13T07:57:45.000000000",1130,842164226.4032]
["2020-05-13T00:58:00.000000000","2020-05-13T07:58:00.000000000",1018,483508.30000000005]
["2020-05-13T00:58:00.000000000","2020-05-13T07:58:00.000000000",1022,0.06888723]
["2020-05-13T00:58:15.000000000","2020-05-13T07:58:15.000000000",1016,481000.0]
["2020-05-13T00:58:15.000000000","2020-05-13T07:58:15.000000000",1020,3031648.0]
["2020-05-13T00:58:15.000000000","2020-05-13T07:58:15.000000000",1130,842413124.704]
["2020-05-13T00:58:30.000000000","2020-05-13T07:58:30.000000000",1018,483497.9]
["2020-05-13T00:58:30.000000000","2020-05-13T07:58:30.000000000",1022,0.04888771]
["2020-05-13T00:58:45.000000000","2020-05-13T07:58:45.000000000",1016,480900.0]
["2020-05-13T00:58:45.000000000","2020-05-13T07:58:45.000000000",1020,3031648.0]
["2020-05-13T00:58:45.000000000","2020-05-13T07:58:45.000000000",1130,842258207.4912]
["2020-05-13T00:59:00.000000000","2020-05-13T07:59:00.000000000",1018,483460.39999999997]
["2020-05-13T00:59:00.000000000","2020-05-13T07:59:00.000000000",1022,0.01555518]
["2020-05-13T00:59:15.000000000","2020-05-13T07:59:15.000000000",1016,481000.0]
["2020-05-13T00:59:15.000000000","2020-05-13T07:59:15.000000000",1020,3031648.0]
["2020-05-13T00:59:15.000000000","2020-05-13T07:59:15.000000000",1130,842460115.248]
["2020-05-13T00:59:30.000000000","2020-05-13T07:59:30.000000000",1018,483512.5]
["2020-05-13T00:59:30.000000000","2020-05-13T07:59:30.000000000",1022,0.01777735]
["2020-05-13T00:59:45.000000000","2020-05-13T07:59:45.000000000",1016,481000.0]
["2020-05-13T00:59:45.000000000","2020-05-13T07:59:45.000000000",1020,3031648.0]
["2020-05-13T00:59:45.000000000","2020-05-13T07:59:45.000000000",1130,842514078.5824]
["2020-05-13T01:00:00.000000000","2020-05-13T08:00:00.000000000",1018,483575.89999999997]
["2020-05-13T01:00:00.000000000","2020-05-13T08:00:00.000000000",1022,0.0]
["2020-05-13T01:00:15.000000000","2020-05-13T08:00:15.000000000",1016,480900.0]
["2020-05-13T01:00:15.000000000","2020-05-13T08:00:15.000000000",1020,3031648.0]
["2020-05-13T01:00:15.000000000","2020-05-13T08:00:15.000000000",1130,842590172.9472]
["2020-05-13T01:00:30.000000000","2020-05-13T08:00:30.000000000",1018,483468.8]
["2020-05-13T01:00:30.000000000","2020-05-13T08:00:30.000000000",1022,0.03333253]
["2020-05-13T01:00:45.000000000","2020-05-13T08:00:45.000000000",1016,481000.0]
["2020-05-13T01:00:45.000000000","2020-05-13T08:00:45.000000000",1020,3031648.0]
["2020-05-13T01:00:45.000000000","2020-05-13T08:00:45.000000000",1130,842460418.4128]
["2020-05-13T01:01:00.000000000","2020-05-13T08:01:00.000000000",1018,483491.69999999995]
["2020-05-13T01:01:00.000000000","2020-05-13T08:01:00.000000000",1022,0.05110988]
["2020-05-13T01:01:15.000000000","2020-05-13T08:01:15.000000000",1016,481000.0]
["2020-05-13T01:01:15.000000000","2020-05-13T08:01:15.000000000",1020,3031648.0]
["2020-05-13T01:01:15.000000000","2020-05-13T08:01:15.000000000",1130,842574711.5424]
["2020-05-13T01:01:30.000000000","2020-05-13T08:01:30.000000000",1018,483500.0]
["2020-05-13T01:01:30.000000000","2020-05-13T08:01:30.000000000",1022,0.0644429]
["2020-05-13T01:01:45.000000000","2020-05-13T08:01:45.000000000",1016,481100.0]
["2020-05-13T01:01:45.000000000","2020-05-13T08:01:45.000000000",1020,3031648.0]
["2020-05-13T01:01:45.000000000","2020-05-13T08:01:45.000000000",1130,842271849.9072]
["2020-05-13T01:02:00.000000000","2020-05-13T08:02:00.000000000",1018,483414.60000000003]
["2020-05-13T01:02:00.000000000","2020-05-13T08:02:00.000000000",1022,0.05110988]
["2020-05-13T01:02:15.000000000","2020-05-13T08:02:15.000000000",1016,481000.0]
["2020-05-13T01:02:15.000000000","2020-05-13T08:02:15.000000000",1020,3031648.0]
["2020-05-13T01:02:15.000000000","2020-05-13T08:02:15.000000000",1130,841984449.6768]
["2020-05-13T01:02:30.000000000","2020-05-13T08:02:30.000000000",1018,483297.9]
["2020-05-13T01:02:30.000000000","2020-05-13T08:02:30.000000000",1022,0.0]
["2020-05-13T01:02:45.000000000","2020-05-13T08:02:45.000000000",1016,481000.0]
["2020-05-13T01:02:45.000000000","2020-05-13T08:02:45.000000000",1020,3031648.0]
["2020-05-13T01:02:45.000000000","2020-05-13T08:02:45.000000000",1130,842264877.1168]
["2020-05-13T01:03:00.000000000","2020-05-13T08:03:00.000000000",1018,483129.2]
["2020-05-13T01:03:00.000000000","2020-05-13T08:03:00.000000000",1022,0.0]
["2020-05-13T01:03:15.000000000","2020-05-13T08:03:15.000000000",1016,480700.0]
["2020-05-13T01:03:15.000000000","2020-05-13T08:03:15.000000000",1020,3031648.0]
["2020-05-13T01:03:15.000000000","2020-05-13T08:03:15.000000000",1130,842090254.192]
["2020-05-13T01:03:30.000000000","2020-05-13T08:03:30.000000000",1018,483162.5]
["2020-05-13T01:03:30.000000000","2020-05-13T08:03:30.000000000",1022,0.01555518]
["2020-05-13T01:03:45.000000000","2020-05-13T08:03:45.000000000",1016,480600.0]
["2020-05-13T01:03:45.000000000","2020-05-13T08:03:45.000000000",1020,3031648.0]
["2020-05-13T01:03:45.000000000","2020-05-13T08:03:45.000000000",1130,841915328.1024]
["2020-05-13T01:04:00.000000000","2020-05-13T08:04:00.000000000",1018,483047.9]
["2020-05-13T01:04:00.000000000","2020-05-13T08:04:00.000000000",1022,0.01777735]
["2020-05-13T01:04:15.000000000","2020-05-13T08:04:15.000000000",1016,480600.0]
["2020-05-13T01:04:15.000000000","2020-05-13T08:04:15.000000000",1020,3031648.0]
["2020-05-13T01:04:15.000000000","2020-05-13T08:04:15.000000000",1130,841825894.4864]
["2020-05-13T01:04:30.000000000","2020-05-13T08:04:30.000000000",1018,482968.8]
["2020-05-13T01:04:30.000000000","2020-05-13T08:04:30.000000000",1022,0.03333253]
["2020-05-13T01:04:45.000000000","2020-05-13T08:04:45.000000000",1016,480500.0]
["2020-05-13T01:04:45.000000000","2020-05-13T08:04:45.000000000",1020,3031648.0]
["2020-05-13T01:04:45.000000000","2020-05-13T08:04:45.000000000",1130,841282623.1648]
["2020-05-13T01:05:00.000000000","2020-05-13T08:05:00.000000000",1018,483131.3]
["2020-05-13T01:05:00.000000000","2020-05-13T08:05:00.000000000",1022,0.06666507]
["2020-05-13T01:05:15.000000000","2020-05-13T08:05:15.000000000",1016,480500.0]
["2020-05-13T01:05:15.000000000","2020-05-13T08:05:15.000000000",1020,3031648.0]
["2020-05-13T01:05:15.000000000","2020-05-13T08:05:15.000000000",1130,841477558.1312]
["2020-05-13T01:05:30.000000000","2020-05-13T08:05:30.000000000",1018,482575.0]
["2020-05-13T01:05:30.000000000","2020-05-13T08:05:30.000000000",1022,0.01777735]
["2020-05-13T01:05:45.000000000","2020-05-13T08:05:45.000000000",1016,480200.0]
["2020-05-13T01:05:45.000000000","2020-05-13T08:05:45.000000000",1020,3031648.0]
["2020-05-13T01:05:45.000000000","2020-05-13T08:05:45.000000000",1130,841551833.5072]
["2020-05-13T01:06:00.000000000","2020-05-13T08:06:00.000000000",1018,482164.60000000003]
["2020-05-13T01:06:00.000000000","2020-05-13T08:06:00.000000000",1022,0.05110988]
["2020-05-13T01:06:15.000000000","2020-05-13T08:06:15.000000000",1016,480400.0]
["2020-05-13T01:06:15.000000000","2020-05-13T08:06:15.000000000",1020,3031648.0]
["2020-05-13T01:06:15.000000000","2020-05-13T08:06:15.000000000",1130,840945807.072]
["2020-05-13T01:06:30.000000000","2020-05-13T08:06:30.000000000",1018,482766.7]
["2020-05-13T01:06:30.000000000","2020-05-13T08:06:30.000000000",1022,0.03111036]
["2020-05-13T01:06:45.000000000","2020-05-13T08:06:45.000000000",1016,480100.0]
["2020-05-13T01:06:45.000000000","2020-05-13T08:06:45.000000000",1020,3031648.0]
["2020-05-13T01:06:45.000000000","2020-05-13T08:06:45.000000000",1130,841094054.6592]
["2020-05-13T01:07:00.000000000","2020-05-13T08:07:00.000000000",1018,482843.8]
["2020-05-13T01:07:00.000000000","2020-05-13T08:07:00.000000000",1022,0.01777735]
["2020-05-13T01:07:15.000000000","2020-05-13T08:07:15.000000000",1016,480300.0]
["2020-05-13T01:07:15.000000000","2020-05-13T08:07:15.000000000",1020,3031648.0]
["2020-05-13T01:07:15.000000000","2020-05-13T08:07:15.000000000",1130,841248668.7072]
["2020-05-13T01:07:30.000000000","2020-05-13T08:07:30.000000000",1018,481462.5]
["2020-05-13T01:07:30.000000000","2020-05-13T08:07:30.000000000",1022,0.03333253]
["2020-05-13T01:07:45.000000000","2020-05-13T08:07:45.000000000",1016,480500.0]
["2020-05-13T01:07:45.000000000","2020-05-13T08:07:45.000000000",1020,3031648.0]
["2020-05-13T01:07:45.000000000","2020-05-13T08:07:45.000000000",1130,841094054.6592]
["2020-05-13T01:08:00.000000000","2020-05-13T08:08:00.000000000",1018,481372.9]
["2020-05-13T01:08:00.000000000","2020-05-13T08:08:00.000000000",1022,0.06666507]
["2020-05-13T01:08:15.000000000","2020-05-13T08:08:15.000000000",1017,482104.89999999997]
["2020-05-13T01:08:15.000000000","2020-05-13T08:08:15.000000000",1021,277.5556]
["2020-05-13T01:08:15.000000000","2020-05-13T08:08:15.000000000",1133,962.8839]
["2020-05-13T01:08:30.000000000","2020-05-13T08:08:30.000000000",1019,19400.15]
["2020-05-13T01:08:30.000000000","2020-05-13T08:08:30.000000000",1023,19653.48]
["2020-05-13T01:08:45.000000000","2020-05-13T08:08:45.000000000",1017,483722.89999999997]
["2020-05-13T01:08:45.000000000","2020-05-13T08:08:45.000000000",1021,277.4823]
["2020-05-13T01:08:45.000000000","2020-05-13T08:08:45.000000000",1133,964.3479]
["2020-05-13T01:09:00.000000000","2020-05-13T08:09:00.000000000",1019,19453.399999999998]
["2020-05-13T01:09:00.000000000","2020-05-13T08:09:00.000000000",1023,19700.199999999997]
["2020-05-13T01:09:15.000000000","2020-05-13T08:09:15.000000000",1017,482250.0]
["2020-05-13T01:09:15.000000000","2020-05-13T08:09:15.000000000",1021,277.3891]
["2020-05-13T01:09:15.000000000","2020-05-13T08:09:15.000000000",1133,962.9708]
["2020-05-13T01:09:30.000000000","2020-05-13T08:09:30.000000000",1019,19400.15]
["2020-05-13T01:09:30.000000000","2020-05-13T08:09:30.000000000",1023,19700.199999999997]
["2020-05-13T01:09:45.000000000","2020-05-13T08:09:45.000000000",1017,483968.8]
["2020-05-13T01:09:45.000000000","2020-05-13T08:09:45.000000000",1021,277.4356]
["2020-05-13T01:09:45.000000000","2020-05-13T08:09:45.000000000",1133,964.8251]
["2020-05-13T01:10:00.000000000","2020-05-13T08:10:00.000000000",1019,19400.15]
["2020-05-13T01:10:00.000000000","2020-05-13T08:10:00.000000000",1023,19600.100000000002]
["2020-05-13T01:10:15.000000000","2020-05-13T08:10:15.000000000",1017,483906.3]
["2020-05-13T01:10:15.000000000","2020-05-13T08:10:15.000000000",1021,277.4002]
["2020-05-13T01:10:15.000000000","2020-05-13T08:10:15.000000000",1133,964.7313]
["2020-05-13T01:10:30.000000000","2020-05-13T08:10:30.000000000",1019,19400.15]
["2020-05-13T01:10:30.000000000","2020-05-13T08:10:30.000000000",1023,19600.100000000002]
["2020-05-13T01:10:45.000000000","2020-05-13T08:10:45.000000000",1017,482008.30000000005]
["2020-05-13T01:10:45.000000000","2020-05-13T08:10:45.000000000",1021,277.5223]
["2020-05-13T01:10:45.000000000","2020-05-13T08:10:45.000000000",1133,963.4]
["2020-05-13T01:11:00.000000000","2020-05-13T08:11:00.000000000",1019,19400.15]
["2020-05-13T01:11:00.000000000","2020-05-13T08:11:00.000000000",1023,19600.100000000002]
["2020-05-13T01:11:15.000000000","2020-05-13T08:11:15.000000000",1017,482035.39999999997]
["2020-05-13T01:11:15.000000000","2020-05-13T08:11:15.000000000",1021,277.3668]
["2020-05-13T01:11:15.000000000","2020-05-13T08:11:15.000000000",1133,962.7854]
["2020-05-13T01:11:30.000000000","2020-05-13T08:11:30.000000000",1019,19346.76]
["2020-05-13T01:11:30.000000000","2020-05-13T08:11:30.000000000",1023,19600.100000000002]
["2020-05-13T01:11:45.000000000","2020-05-13T08:11:45.000000000",1017,482241.69999999995]
["2020-05-13T01:11:45.000000000","2020-05-13T08:11:45.000000000",1021,277.4312]
["2020-05-13T01:11:45.000000000","2020-05-13T08:11:45.000000000",1133,965.175]
["2020-05-13T01:12:00.000000000","2020-05-13T08:12:00.000000000",1019,19300.05]
["2020-05-13T01:12:00.000000000","2020-05-13T08:12:00.000000000",1023,19600.100000000002]
["2020-05-13T01:12:15.000000000","2020-05-13T08:12:15.000000000",1017,483610.4]
["2020-05-13T01:12:15.000000000","2020-05-13T08:12:15.000000000",1021,277.5867]
["2020-05-13T01:12:15.000000000","2020-05-13T08:12:15.000000000",1133,966.45]
["2020-05-13T01:12:30.000000000","2020-05-13T08:12:30.000000000",1019,19246.8]
["2020-05-13T01:12:30.000000000","2020-05-13T08:12:30.000000000",1023,19600.100000000002]
["2020-05-13T01:12:45.000000000","2020-05-13T08:12:45.000000000",1017,483718.8]
["2020-05-13T01:12:45.000000000","2020-05-13T08:12:45.000000000",1021,277.5467]
["2020-05-13T01:12:45.000000000","2020-05-13T08:12:45.000000000",1133,965.1834]
["2020-05-13T01:13:00.000000000","2020-05-13T08:13:00.000000000",1019,19200.199999999997]
["2020-05-13T01:13:00.000000000","2020-05-13T08:13:00.000000000",1023,19500.0]
["2020-05-13T01:13:15.000000000","2020-05-13T08:13:15.000000000",1017,482366.69999999995]
["2020-05-13T01:13:15.000000000","2020-05-13T08:13:15.000000000",1021,277.4224]
["2020-05-13T01:13:15.000000000","2020-05-13T08:13:15.000000000",1133,965.3584]
["2020-05-13T01:13:30.000000000","2020-05-13T08:13:30.000000000",1019,19200.199999999997]
["2020-05-13T01:13:30.000000000","2020-05-13T08:13:30.000000000",1023,19553.38]
["2020-05-13T01:13:45.000000000","2020-05-13T08:13:45.000000000",1017,482397.89999999997]
["2020-05-13T01:13:45.000000000","2020-05-13T08:13:45.000000000",1021,277.4756]
["2020-05-13T01:13:45.000000000","2020-05-13T08:13:45.000000000",1133,964.7916]
["2020-05-13T01:14:00.000000000","2020-05-13T08:14:00.000000000",1019,19153.48]
["2020-05-13T01:14:00.000000000","2020-05-13T08:14:00.000000000",1023,19500.0]
["2020-05-13T01:14:15.000000000","2020-05-13T08:14:15.000000000",1017,482302.1]
["2020-05-13T01:14:15.000000000","2020-05-13T08:14:15.000000000",1021,277.5378]
["2020-05-13T01:14:15.000000000","2020-05-13T08:14:15.000000000",1133,965.5354]
["2020-05-13T01:14:30.000000000","2020-05-13T08:14:30.000000000",1019,19200.199999999997]
["2020-05-13T01:14:30.000000000","2020-05-13T08:14:30.000000000",1023,19500.0]
["2020-05-13T01:14:45.000000000","2020-05-13T08:14:45.000000000",1017,482329.2]
["2020-05-13T01:14:45.000000000","2020-05-13T08:14:45.000000000",1021,277.5977]
["2020-05-13T01:14:45.000000000","2020-05-13T08:14:45.000000000",1133,965.2771]
["2020-05-13T01:15:00.000000000","2020-05-13T08:15:00.000000000",1019,19300.05]
["2020-05-13T01:15:00.000000000","2020-05-13T08:15:00.000000000",1023,19500.0]
["2020-05-13T01:15:15.000000000","2020-05-13T08:15:15.000000000",1017,482502.1]
["2020-05-13T01:15:15.000000000","2020-05-13T08:15:15.000000000",1021,277.6399]
["2020-05-13T01:15:15.000000000","2020-05-13T08:15:15.000000000",1133,965.5959]
["2020-05-13T01:15:30.000000000","2020-05-13T08:15:30.000000000",1019,19246.8]
["2020-05-13T01:15:30.000000000","2020-05-13T08:15:30.000000000",1023,19500.0]
["2020-05-13T01:15:45.000000000","2020-05-13T08:15:45.000000000",1017,482458.3]
["2020-05-13T01:15:45.000000000","2020-05-13T08:15:45.000000000",1021,277.7887]
["2020-05-13T01:15:45.000000000","2020-05-13T08:15:45.000000000",1133,965.6333]
["2020-05-13T01:16:00.000000000","2020-05-13T08:16:00.000000000",1019,19146.809999999998]
["2020-05-13T01:16:00.000000000","2020-05-13T08:16:00.000000000",1023,19500.0]
["2020-05-13T01:16:15.000000000","2020-05-13T08:16:15.000000000",1017,482043.8]
["2020-05-13T01:16:15.000000000","2020-05-13T08:16:15.000000000",1021,277.6311]
["2020-05-13T01:16:15.000000000","2020-05-13T08:16:15.000000000",1133,964.9459]
["2020-05-13T01:16:30.000000000","2020-05-13T08:16:30.000000000",1019,19200.199999999997]
["2020-05-13T01:16:30.000000000","2020-05-13T08:16:30.000000000",1023,19500.0]
["2020-05-13T01:16:45.000000000","2020-05-13T08:16:45.000000000",1017,482258.30000000005]
["2020-05-13T01:16:45.000000000","2020-05-13T08:16:45.000000000",1021,277.5711]
["2020-05-13T01:16:45.000000000","2020-05-13T08:16:45.000000000",1133,965.1875]
["2020-05-13T01:17:00.000000000","2020-05-13T08:17:00.000000000",1019,19200.199999999997]
["2020-05-13T01:17:00.000000000","2020-05-13T08:17:00.000000000",1023,19500.0]
["2020-05-13T01:17:15.000000000","2020-05-13T08:17:15.000000000",1017,482220.8]
["2020-05-13T01:17:15.000000000","2020-05-13T08:17:15.000000000",1021,277.5889]
["2020-05-13T01:17:15.000000000","2020-05-13T08:17:15.000000000",1133,965.2395]
["2020-05-13T01:17:30.000000000","2020-05-13T08:17:30.000000000",1019,19100.100000000002]
["2020-05-13T01:17:30.000000000","2020-05-13T08:17:30.000000000",1023,19500.0]
["2020-05-13T01:17:45.000000000","2020-05-13T08:17:45.000000000",1017,482425.0]
["2020-05-13T01:17:45.000000000","2020-05-13T08:17:45.000000000",1021,277.5888]
["2020-05-13T01:17:45.000000000","2020-05-13T08:17:45.000000000",1133,965.675]
["2020-05-13T01:18:00.000000000","2020-05-13T08:18:00.000000000",1019,19153.48]
["2020-05-13T01:18:00.000000000","2020-05-13T08:18:00.000000000",1023,19500.0]
["2020-05-13T01:18:15.000000000","2020-05-13T08:18:15.000000000",1017,482568.8]
["2020-05-13T01:18:15.000000000","2020-05-13T08:18:15.000000000",1021,277.7509]
["2020-05-13T01:18:15.000000000","2020-05-13T08:18:15.000000000",1133,965.8792]
["2020-05-13T01:18:30.000000000","2020-05-13T08:18:30.000000000",1019,19206.74]
["2020-05-13T01:18:30.000000000","2020-05-13T08:18:30.000000000",1023,19600.100000000002]
["2020-05-13T01:18:45.000000000","2020-05-13T08:18:45.000000000",1017,482391.7]
["2020-05-13T01:18:45.000000000","2020-05-13T08:18:45.000000000",1021,277.7043]
["2020-05-13T01:18:45.000000000","2020-05-13T08:18:45.000000000",1133,965.6792]
["2020-05-13T01:19:00.000000000","2020-05-13T08:19:00.000000000",1019,19246.8]
["2020-05-13T01:19:00.000000000","2020-05-13T08:19:00.000000000",1023,19500.0]
["2020-05-13T01:19:15.000000000","2020-05-13T08:19:15.000000000",1017,482460.39999999997]
["2020-05-13T01:19:15.000000000","2020-05-13T08:19:15.000000000",1021,277.7665]
["2020-05-13T01:19:15.000000000","2020-05-13T08:19:15.000000000",1133,965.6937]
["2020-05-13T01:19:30.000000000","2020-05-13T08:19:30.000000000",1019,19153.48]
["2020-05-13T01:19:30.000000000","2020-05-13T08:19:30.000000000",1023,19546.71]
["2020-05-13T01:19:45.000000000","2020-05-13T08:19:45.000000000",1017,482410.39999999997]
["2020-05-13T01:19:45.000000000","2020-05-13T08:19:45.000000000",1021,277.742]
["2020-05-13T01:19:45.000000000","2020-05-13T08:19:45.000000000",1133,965.6312]
["2020-05-13T01:20:00.000000000","2020-05-13T08:20:00.000000000",1019,19200.199999999997]
["2020-05-13T01:20:00.000000000","2020-05-13T08:20:00.000000000",1023,19446.75]
["2020-05-13T01:20:15.000000000","2020-05-13T08:20:15.000000000",1017,482247.9]
["2020-05-13T01:20:15.000000000","2020-05-13T08:20:15.000000000",1021,277.7531]
["2020-05-13T01:20:15.000000000","2020-05-13T08:20:15.000000000",1133,965.2583]
["2020-05-13T01:20:30.000000000","2020-05-13T08:20:30.000000000",1019,19100.100000000002]
["2020-05-13T01:20:30.000000000","2020-05-13T08:20:30.000000000",1023,19453.399999999998]
["2020-05-13T01:20:45.000000000","2020-05-13T08:20:45.000000000",1017,482470.8]
["2020-05-13T01:20:45.000000000","2020-05-13T08:20:45.000000000",1021,277.5378]
["2020-05-13T01:20:45.000000000","2020-05-13T08:20:45.000000000",1133,965.4229]
["2020-05-13T01:21:00.000000000","2020-05-13T08:21:00.000000000",1019,19153.48]
["2020-05-13T01:21:00.000000000","2020-05-13T08:21:00.000000000",1023,19400.15]
["2020-05-13T01:21:15.000000000","2020-05-13T08:21:15.000000000",1017,483658.3]
["2020-05-13T01:21:15.000000000","2020-05-13T08:21:15.000000000",1021,277.6177]
["2020-05-13T01:21:15.000000000","2020-05-13T08:21:15.000000000",1133,964.8687]
["2020-05-13T01:21:30.000000000","2020-05-13T08:21:30.000000000",1019,19042.899999999998]
["2020-05-13T01:21:30.000000000","2020-05-13T08:21:30.000000000",1023,19457.2]
["2020-05-13T01:21:45.000000000","2020-05-13T08:21:45.000000000",1017,483735.4]
["2020-05-13T01:21:45.000000000","2020-05-13T08:21:45.000000000",1021,277.3824]
["2020-05-13T01:21:45.000000000","2020-05-13T08:21:45.000000000",1133,964.3292]
["2020-05-13T01:22:00.000000000","2020-05-13T08:22:00.000000000",1019,19100.100000000002]
["2020-05-13T01:22:00.000000000","2020-05-13T08:22:00.000000000",1023,19500.0]
["2020-05-13T01:22:15.000000000","2020-05-13T08:22:15.000000000",1017,482168.8]
["2020-05-13T01:22:15.000000000","2020-05-13T08:22:15.000000000",1021,277.449]
["2020-05-13T01:22:15.000000000","2020-05-13T08:22:15.000000000",1133,965.0417]
["2020-05-13T01:22:30.000000000","2020-05-13T08:22:30.000000000",1019,19100.100000000002]
["2020-05-13T01:22:30.000000000","2020-05-13T08:22:30.000000000",1023,19400.15]
["2020-05-13T01:22:45.000000000","2020-05-13T08:22:45.000000000",1017,482047.9]
["2020-05-13T01:22:45.000000000","2020-05-13T08:22:45.000000000",1021,277.5377]
["2020-05-13T01:22:45.000000000","2020-05-13T08:22:45.000000000",1133,964.8208]
["2020-05-13T01:23:00.000000000","2020-05-13T08:23:00.000000000",1019,19153.48]
["2020-05-13T01:23:00.000000000","2020-05-13T08:23:00.000000000",1023,19406.690000000002]
["2020-05-13T01:23:15.000000000","2020-05-13T08:23:15.000000000",1017,483687.5]
["2020-05-13T01:23:15.000000000","2020-05-13T08:23:15.000000000",1021,277.3669]
["2020-05-13T01:23:15.000000000","2020-05-13T08:23:15.000000000",1133,964.1812]
["2020-05-13T01:23:30.000000000","2020-05-13T08:23:30.000000000",1019,19146.809999999998]
["2020-05-13T01:23:30.000000000","2020-05-13T08:23:30.000000000",1023,19400.15]
["2020-05-13T01:23:45.000000000","2020-05-13T08:23:45.000000000",1017,483687.5]
["2020-05-13T01:23:45.000000000","2020-05-13T08:23:45.000000000",1021,277.3446]
["2020-05-13T01:23:45.000000000","2020-05-13T08:23:45.000000000",1133,964.85]
["2020-05-13T01:24:00.000000000","2020-05-13T08:24:00.000000000",1019,19000.0]
["2020-05-13T01:24:00.000000000","2020-05-13T08:24:00.000000000",1023,19400.15]
["2020-05-13T01:24:15.000000000","2020-05-13T08:24:15.000000000",1017,483893.7]
["2020-05-13T01:24:15.000000000","2020-05-13T08:24:15.000000000",1021,277.3226]
["2020-05-13T01:24:15.000000000","2020-05-13T08:24:15.000000000",1133,964.4416]
["2020-05-13T01:24:30.000000000","2020-05-13T08:24:30.000000000",1019,19153.48]
["2020-05-13T01:24:30.000000000","2020-05-13T08:24:30.000000000",1023,19500.0]
["2020-05-13T01:24:45.000000000","2020-05-13T08:24:45.000000000",1017,480529.2]
["2020-05-13T01:24:45.000000000","2020-05-13T08:24:45.000000000",1021,277.307]
["2020-05-13T01:24:45.000000000","2020-05-13T08:24:45.000000000",1133,961.5334]
["2020-05-13T01:25:00.000000000","2020-05-13T08:25:00.000000000",1019,19100.100000000002]
["2020-05-13T01:25:00.000000000","2020-05-13T08:25:00.000000000",1023,19446.75]
["2020-05-13T01:25:15.000000000","2020-05-13T08:25:15.000000000",1017,480279.2]
["2020-05-13T01:25:15.000000000","2020-05-13T08:25:15.000000000",1021,277.3713]
["2020-05-13T01:25:15.000000000","2020-05-13T08:25:15.000000000",1133,961.4604]
["2020-05-13T01:25:30.000000000","2020-05-13T08:25:30.000000000",1019,19100.100000000002]
["2020-05-13T01:25:30.000000000","2020-05-13T08:25:30.000000000",1023,19400.15]
["2020-05-13T01:25:45.000000000","2020-05-13T08:25:45.000000000",1017,482047.9]
["2020-05-13T01:25:45.000000000","2020-05-13T08:25:45.000000000",1021,277.409]
["2020-05-13T01:25:45.000000000","2020-05-13T08:25:45.000000000",1133,963.2]
["2020-05-13T01:26:00.000000000","2020-05-13T08:26:00.000000000",1019,19100.100000000002]
["2020-05-13T01:26:00.000000000","2020-05-13T08:26:00.000000000",1023,19400.15]
["2020-05-13T01:26:15.000000000","2020-05-13T08:26:15.000000000",1017,483656.3]
["2020-05-13T01:26:15.000000000","2020-05-13T08:26:15.000000000",1021,277.3891]
["2020-05-13T01:26:15.000000000","2020-05-13T08:26:15.000000000",1133,966.2605]
["2020-05-13T01:26:30.000000000","2020-05-13T08:26:30.000000000",1019,19100.100000000002]
["2020-05-13T01:26:30.000000000","2020-05-13T08:26:30.000000000",1023,19400.15]
["2020-05-13T01:26:45.000000000","2020-05-13T08:26:45.000000000",1017,482106.3]
["2020-05-13T01:26:45.000000000","2020-05-13T08:26:45.000000000",1021,277.5111]
["2020-05-13T01:26:45.000000000","2020-05-13T08:26:45.000000000",1133,964.8646]
["2020-05-13T01:27:00.000000000","2020-05-13T08:27:00.000000000",1019,19000.0]
["2020-05-13T01:27:00.000000000","2020-05-13T08:27:00.000000000",1023,19500.0]
["2020-05-13T01:27:15.000000000","2020-05-13T08:27:15.000000000",1017,482027.10000000003]
["2020-05-13T01:27:15.000000000","2020-05-13T08:27:15.000000000",1021,277.56]
["2020-05-13T01:27:15.000000000","2020-05-13T08:27:15.000000000",1133,964.9084]
["2020-05-13T01:27:30.000000000","2020-05-13T08:27:30.000000000",1019,19100.100000000002]
["2020-05-13T01:27:30.000000000","2020-05-13T08:27:30.000000000",1023,19400.15]
["2020-05-13T01:27:45.000000000","2020-05-13T08:27:45.000000000",1017,482052.1]
["2020-05-13T01:27:45.000000000","2020-05-13T08:27:45.000000000",1021,277.5401]
["2020-05-13T01:27:45.000000000","2020-05-13T08:27:45.000000000",1133,964.8146]
["2020-05-13T01:28:00.000000000","2020-05-13T08:28:00.000000000",1019,19046.71]
["2020-05-13T01:28:00.000000000","2020-05-13T08:28:00.000000000",1023,19453.399999999998]
["2020-05-13T01:28:15.000000000","2020-05-13T08:28:15.000000000",1017,482008.30000000005]
["2020-05-13T01:28:15.000000000","2020-05-13T08:28:15.000000000",1021,277.5423]
["2020-05-13T01:28:15.000000000","2020-05-13T08:28:15.000000000",1133,964.7271]
["2020-05-13T01:28:30.000000000","2020-05-13T08:28:30.000000000",1019,19100.100000000002]
["2020-05-13T01:28:30.000000000","2020-05-13T08:28:30.000000000",1023,19446.75]
["2020-05-13T01:28:45.000000000","2020-05-13T08:28:45.000000000",1017,479506.3]
["2020-05-13T01:28:45.000000000","2020-05-13T08:28:45.000000000",1021,277.5356]
["2020-05-13T01:28:45.000000000","2020-05-13T08:28:45.000000000",1133,957.9063]
["2020-05-13T01:29:00.000000000","2020-05-13T08:29:00.000000000",1019,19100.100000000002]
["2020-05-13T01:29:00.000000000","2020-05-13T08:29:00.000000000",1023,19300.05]
["2020-05-13T01:29:15.000000000","2020-05-13T08:29:15.000000000",1017,479481.3]
["2020-05-13T01:29:15.000000000","2020-05-13T08:29:15.000000000",1021,276.0948]
["2020-05-13T01:29:15.000000000","2020-05-13T08:29:15.000000000",1133,957.7584]
["2020-05-13T01:29:30.000000000","2020-05-13T08:29:30.000000000",1019,19100.100000000002]
["2020-05-13T01:29:30.000000000","2020-05-13T08:29:30.000000000",1023,19346.76]
["2020-05-13T01:29:45.000000000","2020-05-13T08:29:45.000000000",1017,479431.2]
["2020-05-13T01:29:45.000000000","2020-05-13T08:29:45.000000000",1021,276.0571]
["2020-05-13T01:29:45.000000000","2020-05-13T08:29:45.000000000",1133,958.9062]
["2020-05-13T01:30:00.000000000","2020-05-13T08:30:00.000000000",1019,19046.71]
["2020-05-13T01:30:00.000000000","2020-05-13T08:30:00.000000000",1023,19300.05]
["2020-05-13T01:30:15.000000000","2020-05-13T08:30:15.000000000",1017,479456.2]
["2020-05-13T01:30:15.000000000","2020-05-13T08:30:15.000000000",1021,276.0726]
["2020-05-13T01:30:15.000000000","2020-05-13T08:30:15.000000000",1133,958.702]
["2020-05-13T01:30:30.000000000","2020-05-13T08:30:30.000000000",1019,18953.399999999998]
["2020-05-13T01:30:30.000000000","2020-05-13T08:30:30.000000000",1023,19246.8]
["2020-05-13T01:30:45.000000000","2020-05-13T08:30:45.000000000",1017,478918.8]
["2020-05-13T01:30:45.000000000","2020-05-13T08:30:45.000000000",1021,275.8795]
["2020-05-13T01:30:45.000000000","2020-05-13T08:30:45.000000000",1133,958.1834]
["2020-05-13T01:31:00.000000000","2020-05-13T08:31:00.000000000",1019,19100.100000000002]
["2020-05-13T01:31:00.000000000","2020-05-13T08:31:00.000000000",1023,19300.05]
["2020-05-13T01:31:15.000000000","2020-05-13T08:31:15.000000000",1017,479089.60000000003]
["2020-05-13T01:31:15.000000000","2020-05-13T08:31:15.000000000",1021,275.7064]
["2020-05-13T01:31:15.000000000","2020-05-13T08:31:15.000000000",1133,958.4604]
["2020-05-13T01:31:30.000000000","2020-05-13T08:31:30.000000000",1019,19046.71]
["2020-05-13T01:31:30.000000000","2020-05-13T08:31:30.000000000",1023,19300.05]
["2020-05-13T01:31:45.000000000","2020-05-13T08:31:45.000000000",1017,479033.3]
["2020-05-13T01:31:45.000000000","2020-05-13T08:31:45.000000000",1021,275.5953]
["2020-05-13T01:31:45.000000000","2020-05-13T08:31:45.000000000",1133,958.2666]
["2020-05-13T01:32:00.000000000","2020-05-13T08:32:00.000000000",1019,19000.0]
["2020-05-13T01:32:00.000000000","2020-05-13T08:32:00.000000000",1023,19300.05]
["2020-05-13T01:32:15.000000000","2020-05-13T08:32:15.000000000",1017,478781.3]
["2020-05-13T01:32:15.000000000","2020-05-13T08:32:15.000000000",1021,275.6385]
["2020-05-13T01:32:15.000000000","2020-05-13T08:32:15.000000000",1133,957.8751]
["2020-05-13T01:32:30.000000000","2020-05-13T08:32:30.000000000",1019,19100.100000000002]
["2020-05-13T01:32:30.000000000","2020-05-13T08:32:30.000000000",1023,19200.199999999997]
["2020-05-13T01:32:45.000000000","2020-05-13T08:32:45.000000000",1017,478972.89999999997]
["2020-05-13T01:32:45.000000000","2020-05-13T08:32:45.000000000",1021,275.5909]
["2020-05-13T01:32:45.000000000","2020-05-13T08:32:45.000000000",1133,958.2854]
["2020-05-13T01:33:00.000000000","2020-05-13T08:33:00.000000000",1019,19100.100000000002]
["2020-05-13T01:33:00.000000000","2020-05-13T08:33:00.000000000",1023,19300.05]
["2020-05-13T01:33:15.000000000","2020-05-13T08:33:15.000000000",1017,478837.5]
["2020-05-13T01:33:15.000000000","2020-05-13T08:33:15.000000000",1021,275.6086]
["2020-05-13T01:33:15.000000000","2020-05-13T08:33:15.000000000",1133,957.7]
["2020-05-13T01:33:30.000000000","2020-05-13T08:33:30.000000000",1019,18953.399999999998]
["2020-05-13T01:33:30.000000000","2020-05-13T08:33:30.000000000",1023,19300.05]
["2020-05-13T01:33:45.000000000","2020-05-13T08:33:45.000000000",1017,478796.89999999997]
["2020-05-13T01:33:45.000000000","2020-05-13T08:33:45.000000000",1021,275.3055]
["2020-05-13T01:33:45.000000000","2020-05-13T08:33:45.000000000",1133,957.8438]
["2020-05-13T01:34:00.000000000","2020-05-13T08:34:00.000000000",1019,19000.0]
["2020-05-13T01:34:00.000000000","2020-05-13T08:34:00.000000000",1023,19300.05]
["2020-05-13T01:34:15.000000000","2020-05-13T08:34:15.000000000",1017,478437.5]
["2020-05-13T01:34:15.000000000","2020-05-13T08:34:15.000000000",1021,275.4909]
["2020-05-13T01:34:15.000000000","2020-05-13T08:34:15.000000000",1133,957.3813]
["2020-05-13T01:34:30.000000000","2020-05-13T08:34:30.000000000",1019,19006.789999999997]
["2020-05-13T01:34:30.000000000","2020-05-13T08:34:30.000000000",1023,19300.05]
["2020-05-13T01:34:45.000000000","2020-05-13T08:34:45.000000000",1017,478725.0]
["2020-05-13T01:34:45.000000000","2020-05-13T08:34:45.000000000",1021,275.258]
["2020-05-13T01:34:45.000000000","2020-05-13T08:34:45.000000000",1133,957.8042]
["2020-05-13T01:35:00.000000000","2020-05-13T08:35:00.000000000",1019,19100.100000000002]
["2020-05-13T01:35:00.000000000","2020-05-13T08:35:00.000000000",1023,19200.199999999997]
["2020-05-13T01:35:15.000000000","2020-05-13T08:35:15.000000000",1017,478564.6]
["2020-05-13T01:35:15.000000000","2020-05-13T08:35:15.000000000",1021,275.5286]
["2020-05-13T01:35:15.000000000","2020-05-13T08:35:15.000000000",1133,957.6959]
["2020-05-13T01:35:30.000000000","2020-05-13T08:35:30.000000000",1019,19046.71]
["2020-05-13T01:35:30.000000000","2020-05-13T08:35:30.000000000",1023,19246.8]
["2020-05-13T01:35:45.000000000","2020-05-13T08:35:45.000000000",1017,478529.2]
["2020-05-13T01:35:45.000000000","2020-05-13T08:35:45.000000000",1021,275.4266]
["2020-05-13T01:35:45.000000000","2020-05-13T08:35:45.000000000",1133,957.5479]
["2020-05-13T01:36:00.000000000","2020-05-13T08:36:00.000000000",1019,18946.75]
["2020-05-13T01:36:00.000000000","2020-05-13T08:36:00.000000000",1023,19300.05]
["2020-05-13T01:36:15.000000000","2020-05-13T08:36:15.000000000",1017,478437.5]
["2020-05-13T01:36:15.000000000","2020-05-13T08:36:15.000000000",1021,275.3768]
["2020-05-13T01:36:15.000000000","2020-05-13T08:36:15.000000000",1133,957.2813]
["2020-05-13T01:36:30.000000000","2020-05-13T08:36:30.000000000",1019,18900.15]
["2020-05-13T01:36:30.000000000","2020-05-13T08:36:30.000000000",1023,19253.45]
["2020-05-13T01:36:45.000000000","2020-05-13T08:36:45.000000000",1017,478627.1]
["2020-05-13T01:36:45.000000000","2020-05-13T08:36:45.000000000",1021,275.5443]
["2020-05-13T01:36:45.000000000","2020-05-13T08:36:45.000000000",1133,957.8313]
["2020-05-13T01:37:00.000000000","2020-05-13T08:37:00.000000000",1019,18993.46]
["2020-05-13T01:37:00.000000000","2020-05-13T08:37:00.000000000",1023,19246.8]
["2020-05-13T01:37:15.000000000","2020-05-13T08:37:15.000000000",1017,478416.7]
["2020-05-13T01:37:15.000000000","2020-05-13T08:37:15.000000000",1021,275.5199]
["2020-05-13T01:37:15.000000000","2020-05-13T08:37:15.000000000",1133,957.3896]
["2020-05-13T01:37:30.000000000","2020-05-13T08:37:30.000000000",1019,18900.15]
["2020-05-13T01:37:30.000000000","2020-05-13T08:37:30.000000000",1023,19300.05]
["2020-05-13T01:37:45.000000000","2020-05-13T08:37:45.000000000",1017,478895.8]
["2020-05-13T01:37:45.000000000","2020-05-13T08:37:45.000000000",1021,275.3667]
["2020-05-13T01:37:45.000000000","2020-05-13T08:37:45.000000000",1133,958.2083]
["2020-05-13T01:38:00.000000000","2020-05-13T08:38:00.000000000",1019,18900.15]
["2020-05-13T01:38:00.000000000","2020-05-13T08:38:00.000000000",1023,19300.05]
["2020-05-13T01:38:15.000000000","2020-05-13T08:38:15.000000000",1017,478639.6]
["2020-05-13T01:38:15.000000000","2020-05-13T08:38:15.000000000",1021,275.5065]
["2020-05-13T01:38:15.000000000","2020-05-13T08:38:15.000000000",1133,957.6104]
["2020-05-13T01:38:30.000000000","2020-05-13T08:38:30.000000000",1019,18900.15]
["2020-05-13T01:38:30.000000000","2020-05-13T08:38:30.000000000",1023,19200.199999999997]
["2020-05-13T01:38:45.000000000","2020-05-13T08:38:45.000000000",1017,478389.6]
["2020-05-13T01:38:45.000000000","2020-05-13T08:38:45.000000000",1021,275.4221]
["2020-05-13T01:38:45.000000000","2020-05-13T08:38:45.000000000",1133,957.3313]
["2020-05-13T01:39:00.000000000","2020-05-13T08:39:00.000000000",1019,18900.15]
["2020-05-13T01:39:00.000000000","2020-05-13T08:39:00.000000000",1023,19200.199999999997]
["2020-05-13T01:39:15.000000000","2020-05-13T08:39:15.000000000",1017,478339.60000000003]
["2020-05-13T01:39:15.000000000","2020-05-13T08:39:15.000000000",1021,275.3378]
["2020-05-13T01:39:15.000000000","2020-05-13T08:39:15.000000000",1133,957.125]
["2020-05-13T01:39:30.000000000","2020-05-13T08:39:30.000000000",1019,19000.0]
["2020-05-13T01:39:30.000000000","2020-05-13T08:39:30.000000000",1023,19200.199999999997]
["2020-05-13T01:39:45.000000000","2020-05-13T08:39:45.000000000",1017,478416.7]
["2020-05-13T01:39:45.000000000","2020-05-13T08:39:45.000000000",1021,275.2978]
["2020-05-13T01:39:45.000000000","2020-05-13T08:39:45.000000000",1133,957.2209]
["2020-05-13T01:40:00.000000000","2020-05-13T08:40:00.000000000",1019,19046.71]
["2020-05-13T01:40:00.000000000","2020-05-13T08:40:00.000000000",1023,19253.45]
["2020-05-13T01:40:15.000000000","2020-05-13T08:40:15.000000000",1018,478743.3]
["2020-05-13T01:40:15.000000000","2020-05-13T08:40:15.000000000",1022,0.06190328]
["2020-05-13T01:40:30.000000000","2020-05-13T08:40:30.000000000",1016,476700.0]
["2020-05-13T01:40:30.000000000","2020-05-13T08:40:30.000000000",1020,3031648.0]
["2020-05-13T01:40:30.000000000","2020-05-13T08:40:30.000000000",1130,834857651.5584]
["2020-05-13T01:40:45.000000000","2020-05-13T08:40:45.000000000",1018,479281.3]
["2020-05-13T01:40:45.000000000","2020-05-13T08:40:45.000000000",1022,0.08222024]
["2020-05-13T01:41:00.000000000","2020-05-13T08:41:00.000000000",1016,476600.0]
["2020-05-13T01:41:00.000000000","2020-05-13T08:41:00.000000000",1020,3031648.0]
["2020-05-13T01:41:00.000000000","2020-05-13T08:41:00.000000000",1130,834929198.4512]
["2020-05-13T01:41:15.000000000","2020-05-13T08:41:15.000000000",1018,479081.2]
["2020-05-13T01:41:15.000000000","2020-05-13T08:41:15.000000000",1022,0.03333253]
["2020-05-13T01:41:30.000000000","2020-05-13T08:41:30.000000000",1016,476900.0]
["2020-05-13T01:41:30.000000000","2020-05-13T08:41:30.000000000",1020,3031648.0]
["2020-05-13T01:41:30.000000000","2020-05-13T08:41:30.000000000",1130,834626033.6512]
["2020-05-13T01:41:45.000000000","2020-05-13T08:41:45.000000000",1018,479277.10000000003]
["2020-05-13T01:41:45.000000000","2020-05-13T08:41:45.000000000",1022,0.03111036]
["2020-05-13T01:42:00.000000000","2020-05-13T08:42:00.000000000",1016,476800.0]
["2020-05-13T01:42:00.000000000","2020-05-13T08:42:00.000000000",1020,3031648.0]
["2020-05-13T01:42:00.000000000","2020-05-13T08:42:00.000000000",1130,834915859.2]
["2020-05-13T01:42:15.000000000","2020-05-13T08:42:15.000000000",1018,479458.3]
["2020-05-13T01:42:15.000000000","2020-05-13T08:42:15.000000000",1022,0.04888771]
["2020-05-13T01:42:30.000000000","2020-05-13T08:42:30.000000000",1016,476900.0]
["2020-05-13T01:42:30.000000000","2020-05-13T08:42:30.000000000",1020,3031648.0]
["2020-05-13T01:42:30.000000000","2020-05-13T08:42:30.000000000",1130,835292693.0464]
["2020-05-13T01:42:45.000000000","2020-05-13T08:42:45.000000000",1018,479522.89999999997]
["2020-05-13T01:42:45.000000000","2020-05-13T08:42:45.000000000",1022,0.03111036]
["2020-05-13T01:43:00.000000000","2020-05-13T08:43:00.000000000",1016,476900.0]
["2020-05-13T01:43:00.000000000","2020-05-13T08:43:00.000000000",1020,3031648.0]
["2020-05-13T01:43:00.000000000","2020-05-13T08:43:00.000000000",1130,835299362.672]
["2020-05-13T01:43:15.000000000","2020-05-13T08:43:15.000000000",1018,479547.9]
["2020-05-13T01:43:15.000000000","2020-05-13T08:43:15.000000000",1022,0.03333253]
["2020-05-13T01:43:30.000000000","2020-05-13T08:43:30.000000000",1016,476600.0]
["2020-05-13T01:43:30.000000000","2020-05-13T08:43:30.000000000",1020,3031648.0]
["2020-05-13T01:43:30.000000000","2020-05-13T08:43:30.000000000",1130,835393646.9248]
["2020-05-13T01:43:45.000000000","2020-05-13T08:43:45.000000000",1018,479375.0]
["2020-05-13T01:43:45.000000000","2020-05-13T08:43:45.000000000",1022,0.01555518]
["2020-05-13T01:44:00.000000000","2020-05-13T08:44:00.000000000",1016,476500.0]
["2020-05-13T01:44:00.000000000","2020-05-13T08:44:00.000000000",1020,3031648.0]
["2020-05-13T01:44:00.000000000","2020-05-13T08:44:00.000000000",1130,834982858.6208]
["2020-05-13T01:44:15.000000000","2020-05-13T08:44:15.000000000",1018,479133.30000000005]
["2020-05-13T01:44:15.000000000","2020-05-13T08:44:15.000000000",1022,0.0644429]
["2020-05-13T01:44:30.000000000","2020-05-13T08:44:30.000000000",1016,476400.0]
["2020-05-13T01:44:30.000000000","2020-05-13T08:44:30.000000000",1020,3031648.0]
["2020-05-13T01:44:30.000000000","2020-05-13T08:44:30.000000000",1130,834679996.9856]
["2020-05-13T01:44:45.000000000","2020-05-13T08:44:45.000000000",1018,479189.6]
["2020-05-13T01:44:45.000000000","2020-05-13T08:44:45.000000000",1022,0.03333253]
["2020-05-13T01:45:00.000000000","2020-05-13T08:45:00.000000000",1016,476500.0]
["2020-05-13T01:45:00.000000000","2020-05-13T08:45:00.000000000",1020,3031648.0]
["2020-05-13T01:45:00.000000000","2020-05-13T08:45:00.000000000",1130,834283154.2624]
["2020-05-13T01:45:15.000000000","2020-05-13T08:45:15.000000000",1018,476812.5]
["2020-05-13T01:45:15.000000000","2020-05-13T08:45:15.000000000",1022,0.05110988]
["2020-05-13T01:45:30.000000000","2020-05-13T08:45:30.000000000",1016,476400.0]
["2020-05-13T01:45:30.000000000","2020-05-13T08:45:30.000000000",1020,3031648.0]
["2020-05-13T01:45:30.000000000","2020-05-13T08:45:30.000000000",1130,834686666.6112]
["2020-05-13T01:45:45.000000000","2020-05-13T08:45:45.000000000",1018,479187.5]
["2020-05-13T01:45:45.000000000","2020-05-13T08:45:45.000000000",1022,0.06666507]
["2020-05-13T01:46:00.000000000","2020-05-13T08:46:00.000000000",1016,476500.0]
["2020-05-13T01:46:00.000000000","2020-05-13T08:46:00.000000000",1020,3031648.0]
["2020-05-13T01:46:00.000000000","2020-05-13T08:46:00.000000000",1130,834740629.9456]
["2020-05-13T01:46:15.000000000","2020-05-13T08:46:15.000000000",1018,479106.3]
["2020-05-13T01:46:15.000000000","2020-05-13T08:46:15.000000000",1022,0.06666507]
["2020-05-13T01:46:30.000000000","2020-05-13T08:46:30.000000000",1016,476600.0]
["2020-05-13T01:46:30.000000000","2020-05-13T08:46:30.000000000",1020,3031648.0]
["2020-05-13T01:46:30.000000000","2020-05-13T08:46:30.000000000",1130,834525686.1024]
["2020-05-13T01:46:45.000000000","2020-05-13T08:46:45.000000000",1018,479033.5]
["2020-05-13T01:46:45.000000000","2020-05-13T08:46:45.000000000",1022,0.01428537]
["2020-05-13T01:47:00.000000000","2020-05-13T08:47:00.000000000",1016,476500.0]
["2020-05-13T01:47:00.000000000","2020-05-13T08:47:00.000000000",1020,3031648.0]
["2020-05-13T01:47:00.000000000","2020-05-13T08:47:00.000000000",1130,834787923.6544]
["2020-05-13T01:47:15.000000000","2020-05-13T08:47:15.000000000",1018,479000.0]
["2020-05-13T01:47:15.000000000","2020-05-13T08:47:15.000000000",1022,0.0355547]
["2020-05-13T01:47:30.000000000","2020-05-13T08:47:30.000000000",1016,476500.0]
["2020-05-13T01:47:30.000000000","2020-05-13T08:47:30.000000000",1020,3031648.0]
["2020-05-13T01:47:30.000000000","2020-05-13T08:47:30.000000000",1130,834686666.6112]
["2020-05-13T01:47:45.000000000","2020-05-13T08:47:45.000000000",1018,479145.8]
["2020-05-13T01:47:45.000000000","2020-05-13T08:47:45.000000000",1022,0.03111036]
["2020-05-13T01:48:00.000000000","2020-05-13T08:48:00.000000000",1016,476600.0]
["2020-05-13T01:48:00.000000000","2020-05-13T08:48:00.000000000",1020,3031648.0]
["2020-05-13T01:48:00.000000000","2020-05-13T08:48:00.000000000",1130,835104124.5408]
["2020-05-13T01:48:15.000000000","2020-05-13T08:48:15.000000000",1018,479425.0]
["2020-05-13T01:48:15.000000000","2020-05-13T08:48:15.000000000",1022,0.0]
["2020-05-13T01:48:30.000000000","2020-05-13T08:48:30.000000000",1016,476900.0]
["2020-05-13T01:48:30.000000000","2020-05-13T08:48:30.000000000",1020,3031648.0]
["2020-05-13T01:48:30.000000000","2020-05-13T08:48:30.000000000",1130,835211748.0448]
["2020-05-13T01:48:45.000000000","2020-05-13T08:48:45.000000000",1018,479450.0]
["2020-05-13T01:48:45.000000000","2020-05-13T08:48:45.000000000",1022,0.01555518]
["2020-05-13T01:49:00.000000000","2020-05-13T08:49:00.000000000",1016,476700.0]
["2020-05-13T01:49:00.000000000","2020-05-13T08:49:00.000000000",1020,3031648.0]
["2020-05-13T01:49:00.000000000","2020-05-13T08:49:00.000000000",1130,834928895.2864]
["2020-05-13T01:49:15.000000000","2020-05-13T08:49:15.000000000",1018,479500.0]
["2020-05-13T01:49:15.000000000","2020-05-13T08:49:15.000000000",1022,0.0476179]
["2020-05-13T01:49:30.000000000","2020-05-13T08:49:30.000000000",1016,476900.0]
["2020-05-13T01:49:30.000000000","2020-05-13T08:49:30.000000000",1020,3031648.0]
["2020-05-13T01:49:30.000000000","2020-05-13T08:49:30.000000000",1130,835400316.5504]
["2020-05-13T01:49:45.000000000","2020-05-13T08:49:45.000000000",1018,479395.8]
["2020-05-13T01:49:45.000000000","2020-05-13T08:49:45.000000000",1022,0.0]
["2020-05-13T01:50:00.000000000","2020-05-13T08:50:00.000000000",1016,476700.0]
["2020-05-13T01:50:00.000000000","2020-05-13T08:50:00.000000000",1020,3031648.0]
["2020-05-13T01:50:00.000000000","2020-05-13T08:50:00.000000000",1130,835279050.6304]
["2020-05-13T01:50:15.000000000","2020-05-13T08:50:15.000000000",1018,479677.1]
["2020-05-13T01:50:15.000000000","2020-05-13T08:50:15.000000000",1022,0.03333253]
["2020-05-13T01:50:30.000000000","2020-05-13T08:50:30.000000000",1016,477100.0]
["2020-05-13T01:50:30.000000000","2020-05-13T08:50:30.000000000",1020,3031648.0]
["2020-05-13T01:50:30.000000000","2020-05-13T08:50:30.000000000",1130,835406986.176]
["2020-05-13T01:50:45.000000000","2020-05-13T08:50:45.000000000",1018,479737.5]
["2020-05-13T01:50:45.000000000","2020-05-13T08:50:45.000000000",1022,0.0355547]
["2020-05-13T01:51:00.000000000","2020-05-13T08:51:00.000000000",1016,476700.0]
["2020-05-13T01:51:00.000000000","2020-05-13T08:51:00.000000000",1020,3031648.0]
["2020-05-13T01:51:00.000000000","2020-05-13T08:51:00.000000000",1130,835232060.0864]
["2020-05-13T01:51:15.000000000","2020-05-13T08:51:15.000000000",1018,478606.3]
["2020-05-13T01:51:15.000000000","2020-05-13T08:51:15.000000000",1022,0.03333253]
["2020-05-13T01:51:30.000000000","2020-05-13T08:51:30.000000000",1016,477200.0]
["2020-05-13T01:51:30.000000000","2020-05-13T08:51:30.000000000",1020,3031648.0]
["2020-05-13T01:51:30.000000000","2020-05-13T08:51:30.000000000",1130,835911755.568]
["2020-05-13T01:51:45.000000000","2020-05-13T08:51:45.000000000",1018,479477.10000000003]
["2020-05-13T01:51:45.000000000","2020-05-13T08:51:45.000000000",1022,0.03333253]
["2020-05-13T01:52:00.000000000","2020-05-13T08:52:00.000000000",1016,477200.0]
["2020-05-13T01:52:00.000000000","2020-05-13T08:52:00.000000000",1020,3031648.0]
["2020-05-13T01:52:00.000000000","2020-05-13T08:52:00.000000000",1130,836046663.904]
["2020-05-13T01:52:15.000000000","2020-05-13T08:52:15.000000000",1018,478093.8]
["2020-05-13T01:52:15.000000000","2020-05-13T08:52:15.000000000",1022,0.03111036]
["2020-05-13T01:52:30.000000000","2020-05-13T08:52:30.000000000",1016,477200.0]
["2020-05-13T01:52:30.000000000","2020-05-13T08:52:30.000000000",1020,3031648.0]
["2020-05-13T01:52:30.000000000","2020-05-13T08:52:30.000000000",1130,836154287.408]
["2020-05-13T01:52:45.000000000","2020-05-13T08:52:45.000000000",1018,479504.2]
["2020-05-13T01:52:45.000000000","2020-05-13T08:52:45.000000000",1022,0.03111036]
["2020-05-13T01:53:00.000000000","2020-05-13T08:53:00.000000000",1016,477000.0]
["2020-05-13T01:53:00.000000000","2020-05-13T08:53:00.000000000",1020,3031648.0]
["2020-05-13T01:53:00.000000000","2020-05-13T08:53:00.000000000",1130,835986030.944]
["2020-05-13T01:53:15.000000000","2020-05-13T08:53:15.000000000",1018,479546.89999999997]
["2020-05-13T01:53:15.000000000","2020-05-13T08:53:15.000000000",1022,0.05237969]
["2020-05-13T01:53:30.000000000","2020-05-13T08:53:30.000000000",1016,477000.0]
["2020-05-13T01:53:30.000000000","2020-05-13T08:53:30.000000000",1020,3031648.0]
["2020-05-13T01:53:30.000000000","2020-05-13T08:53:30.000000000",1130,836006039.8208]
["2020-05-13T01:53:45.000000000","2020-05-13T08:53:45.000000000",1018,478064.6]
["2020-05-13T01:53:45.000000000","2020-05-13T08:53:45.000000000",1022,0.0]
["2020-05-13T01:54:00.000000000","2020-05-13T08:54:00.000000000",1016,477000.0]
["2020-05-13T01:54:00.000000000","2020-05-13T08:54:00.000000000",1020,3031648.0]
["2020-05-13T01:54:00.000000000","2020-05-13T08:54:00.000000000",1130,835898416.3168]
["2020-05-13T01:54:15.000000000","2020-05-13T08:54:15.000000000",1018,479968.8]
["2020-05-13T01:54:15.000000000","2020-05-13T08:54:15.000000000",1022,0.03333253]
["2020-05-13T01:54:30.000000000","2020-05-13T08:54:30.000000000",1016,477100.0]
["2020-05-13T01:54:30.000000000","2020-05-13T08:54:30.000000000",1020,3031648.0]
["2020-05-13T01:54:30.000000000","2020-05-13T08:54:30.000000000",1130,835945406.8608]
["2020-05-13T01:54:45.000000000","2020-05-13T08:54:45.000000000",1018,479431.2]
["2020-05-13T01:54:45.000000000","2020-05-13T08:54:45.000000000",1022,0.03333253]
["2020-05-13T01:55:00.000000000","2020-05-13T08:55:00.000000000",1016,477000.0]
["2020-05-13T01:55:00.000000000","2020-05-13T08:55:00.000000000",1020,3031648.0]
["2020-05-13T01:55:00.000000000","2020-05-13T08:55:00.000000000",1130,835938737.2352]
["2020-05-13T01:55:15.000000000","2020-05-13T08:55:15.000000000",1018,479768.7]
["2020-05-13T01:55:15.000000000","2020-05-13T08:55:15.000000000",1022,0.04888771]
["2020-05-13T01:55:30.000000000","2020-05-13T08:55:30.000000000",1016,477000.0]
["2020-05-13T01:55:30.000000000","2020-05-13T08:55:30.000000000",1020,3031648.0]
["2020-05-13T01:55:30.000000000","2020-05-13T08:55:30.000000000",1130,835655884.4768]
["2020-05-13T01:55:45.000000000","2020-05-13T08:55:45.000000000",1018,479766.7]
["2020-05-13T01:55:45.000000000","2020-05-13T08:55:45.000000000",1022,0.0355547]
["2020-05-13T01:56:00.000000000","2020-05-13T08:56:00.000000000",1016,477100.0]
["2020-05-13T01:56:00.000000000","2020-05-13T08:56:00.000000000",1020,3031648.0]
["2020-05-13T01:56:00.000000000","2020-05-13T08:56:00.000000000",1130,835797462.4384]
["2020-05-13T01:56:15.000000000","2020-05-13T08:56:15.000000000",1018,479716.7]
["2020-05-13T01:56:15.000000000","2020-05-13T08:56:15.000000000",1022,0.03111036]
["2020-05-13T01:56:30.000000000","2020-05-13T08:56:30.000000000",1016,477100.0]
["2020-05-13T01:56:30.000000000","2020-05-13T08:56:30.000000000",1020,3031648.0]
["2020-05-13T01:56:30.000000000","2020-05-13T08:56:30.000000000",1130,835649518.016]
["2020-05-13T01:56:45.000000000","2020-05-13T08:56:45.000000000",1018,479741.69999999995]
["2020-05-13T01:56:45.000000000","2020-05-13T08:56:45.000000000",1022,0.01555518]
["2020-05-13T01:57:00.000000000","2020-05-13T08:57:00.000000000",1016,477100.0]
["2020-05-13T01:57:00.000000000","2020-05-13T08:57:00.000000000",1020,3031648.0]
["2020-05-13T01:57:00.000000000","2020-05-13T08:57:00.000000000",1130,835602224.3072]
["2020-05-13T01:57:15.000000000","2020-05-13T08:57:15.000000000",1018,479937.5]
["2020-05-13T01:57:15.000000000","2020-05-13T08:57:15.000000000",1022,0.0]
["2020-05-13T01:57:30.000000000","2020-05-13T08:57:30.000000000",1016,477300.0]
["2020-05-13T01:57:30.000000000","2020-05-13T08:57:30.000000000",1020,3031648.0]
["2020-05-13T01:57:30.000000000","2020-05-13T08:57:30.000000000",1130,836160957.0336]
["2020-05-13T01:57:45.000000000","2020-05-13T08:57:45.000000000",1018,479904.2]
["2020-05-13T01:57:45.000000000","2020-05-13T08:57:45.000000000",1022,0.06666507]
["2020-05-13T01:58:00.000000000","2020-05-13T08:58:00.000000000",1016,477200.0]
["2020-05-13T01:58:00.000000000","2020-05-13T08:58:00.000000000",1020,3031648.0]
["2020-05-13T01:58:00.000000000","2020-05-13T08:58:00.000000000",1130,835992397.4048]
["2020-05-13T01:58:15.000000000","2020-05-13T08:58:15.000000000",1018,479935.4]
["2020-05-13T01:58:15.000000000","2020-05-13T08:58:15.000000000",1022,0.03333253]
["2020-05-13T01:58:30.000000000","2020-05-13T08:58:30.000000000",1016,477100.0]
["2020-05-13T01:58:30.000000000","2020-05-13T08:58:30.000000000",1020,3031648.0]
["2020-05-13T01:58:30.000000000","2020-05-13T08:58:30.000000000",1130,835844452.9824]
["2020-05-13T01:58:45.000000000","2020-05-13T08:58:45.000000000",1018,479777.10000000003]
["2020-05-13T01:58:45.000000000","2020-05-13T08:58:45.000000000",1022,0.08222024]
["2020-05-13T01:59:00.000000000","2020-05-13T08:59:00.000000000",1016,477100.0]
["2020-05-13T01:59:00.000000000","2020-05-13T08:59:00.000000000",1020,3031648.0]
["2020-05-13T01:59:00.000000000","2020-05-13T08:59:00.000000000",1130,835588885.056]
["2020-05-13T01:59:15.000000000","2020-05-13T08:59:15.000000000",1018,479658.3]
["2020-05-13T01:59:15.000000000","2020-05-13T08:59:15.000000000",1022,0.01777735]
["2020-05-13T01:59:30.000000000","2020-05-13T08:59:30.000000000",1016,477000.0]
["2020-05-13T01:59:30.000000000","2020-05-13T08:59:30.000000000",1020,3031648.0]
["2020-05-13T01:59:30.000000000","2020-05-13T08:59:30.000000000",1130,835689838.9344]
["2020-05-13T01:59:45.000000000","2020-05-13T08:59:45.000000000",1018,479906.3]
["2020-05-13T01:59:45.000000000","2020-05-13T08:59:45.000000000",1022,0.03333253]
["2020-05-13T02:00:00.000000000","2020-05-13T09:00:00.000000000",1016,476900.0]
["2020-05-13T02:00:00.000000000","2020-05-13T09:00:00.000000000",1020,3031648.0]
["2020-05-13T02:00:00.000000000","2020-05-13T09:00:00.000000000",1130,835696205.3952]
["2020-05-13T02:00:15.000000000","2020-05-13T09:00:15.000000000",1018,479760.4]
["2020-05-13T02:00:15.000000000","2020-05-13T09:00:15.000000000",1022,0.0]
["2020-05-13T02:00:30.000000000","2020-05-13T09:00:30.000000000",1016,477000.0]
["2020-05-13T02:00:30.000000000","2020-05-13T09:00:30.000000000",1020,3031648.0]
["2020-05-13T02:00:30.000000000","2020-05-13T09:00:30.000000000",1130,835911755.568]
["2020-05-13T02:00:45.000000000","2020-05-13T09:00:45.000000000",1018,479760.4]
["2020-05-13T02:00:45.000000000","2020-05-13T09:00:45.000000000",1022,0.01555518]
["2020-05-13T02:01:00.000000000","2020-05-13T09:01:00.000000000",1016,476800.0]
["2020-05-13T02:01:00.000000000","2020-05-13T09:01:00.000000000",1020,3031648.0]
["2020-05-13T02:01:00.000000000","2020-05-13T09:01:00.000000000",1130,835541591.3472]
["2020-05-13T02:01:15.000000000","2020-05-13T09:01:15.000000000",1018,479641.7]
["2020-05-13T02:01:15.000000000","2020-05-13T09:01:15.000000000",1022,0.03333253]
["2020-05-13T02:01:30.000000000","2020-05-13T09:01:30.000000000",1016,477000.0]
["2020-05-13T02:01:30.000000000","2020-05-13T09:01:30.000000000",1020,3031648.0]
["2020-05-13T02:01:30.000000000","2020-05-13T09:01:30.000000000",1130,835480958.3872]
["2020-05-13T02:01:45.000000000","2020-05-13T09:01:45.000000000",1018,479697.9]
["2020-05-13T02:01:45.000000000","2020-05-13T09:01:45.000000000",1022,0.04888771]
["2020-05-13T02:02:00.000000000","2020-05-13T09:02:00.000000000",1016,476800.0]
["2020-05-13T02:02:00.000000000","2020-05-13T09:02:00.000000000",1020,3031648.0]
["2020-05-13T02:02:00.000000000","2020-05-13T09:02:00.000000000",1130,835494600.8032]
["2020-05-13T02:02:15.000000000","2020-05-13T09:02:15.000000000",1018,479843.8]
["2020-05-13T02:02:15.000000000","2020-05-13T09:02:15.000000000",1022,0.03333253]
["2020-05-13T02:02:30.000000000","2020-05-13T09:02:30.000000000",1016,477000.0]
["2020-05-13T02:02:30.000000000","2020-05-13T09:02:30.000000000",1020,3031648.0]
["2020-05-13T02:02:30.000000000","2020-05-13T09:02:30.000000000",1130,835696205.3952]
["2020-05-13T02:02:45.000000000","2020-05-13T09:02:45.000000000",1018,479820.80000000005]
["2020-05-13T02:02:45.000000000","2020-05-13T09:02:45.000000000",1022,0.05333205]
["2020-05-13T02:03:00.000000000","2020-05-13T09:03:00.000000000",1016,476900.0]
["2020-05-13T02:03:00.000000000","2020-05-13T09:03:00.000000000",1020,3031648.0]
["2020-05-13T02:03:00.000000000","2020-05-13T09:03:00.000000000",1130,835588885.056]
["2020-05-13T02:03:15.000000000","2020-05-13T09:03:15.000000000",1018,479735.4]
["2020-05-13T02:03:15.000000000","2020-05-13T09:03:15.000000000",1022,0.04666555]
["2020-05-13T02:03:30.000000000","2020-05-13T09:03:30.000000000",1016,476800.0]
["2020-05-13T02:03:30.000000000","2020-05-13T09:03:30.000000000",1020,3031648.0]
["2020-05-13T02:03:30.000000000","2020-05-13T09:03:30.000000000",1130,835534618.5568]
["2020-05-13T02:03:45.000000000","2020-05-13T09:03:45.000000000",1018,479627.1]
["2020-05-13T02:03:45.000000000","2020-05-13T09:03:45.000000000",1022,0.0]
["2020-05-13T02:04:00.000000000","2020-05-13T09:04:00.000000000",1016,476800.0]
["2020-05-13T02:04:00.000000000","2020-05-13T09:04:00.000000000",1020,3031648.0]
["2020-05-13T02:04:00.000000000","2020-05-13T09:04:00.000000000",1130,835422447.5808]
["2020-05-13T02:04:15.000000000","2020-05-13T09:04:15.000000000",1018,479468.8]
["2020-05-13T02:04:15.000000000","2020-05-13T09:04:15.000000000",1022,0.01555518]
["2020-05-13T02:04:30.000000000","2020-05-13T09:04:30.000000000",1016,476900.0]
["2020-05-13T02:04:30.000000000","2020-05-13T09:04:30.000000000",1020,3031648.0]
["2020-05-13T02:04:30.000000000","2020-05-13T09:04:30.000000000",1130,835696811.7248]
["2020-05-13T02:04:45.000000000","2020-05-13T09:04:45.000000000",1018,479772.89999999997]
["2020-05-13T02:04:45.000000000","2020-05-13T09:04:45.000000000",1022,0.01777735]
["2020-05-13T02:05:00.000000000","2020-05-13T09:05:00.000000000",1016,476900.0]
["2020-05-13T02:05:00.000000000","2020-05-13T09:05:00.000000000",1020,3031648.0]
["2020-05-13T02:05:00.000000000","2020-05-13T09:05:00.000000000",1130,835588885.056]
["2020-05-13T02:05:15.000000000","2020-05-13T09:05:15.000000000",1018,479716.7]
["2020-05-13T02:05:15.000000000","2020-05-13T09:05:15.000000000",1022,0.05333205]
["2020-05-13T02:05:30.000000000","2020-05-13T09:05:30.000000000",1016,476800.0]
["2020-05-13T02:05:30.000000000","2020-05-13T09:05:30.000000000",1020,3031648.0]
["2020-05-13T02:05:30.000000000","2020-05-13T09:05:30.000000000",1130,835750471.8944]
["2020-05-13T02:05:45.000000000","2020-05-13T09:05:45.000000000",1018,479450.0]
["2020-05-13T02:05:45.000000000","2020-05-13T09:05:45.000000000",1022,0.01555518]
["2020-05-13T02:06:00.000000000","2020-05-13T09:06:00.000000000",1016,476600.0]
["2020-05-13T02:06:00.000000000","2020-05-13T09:06:00.000000000",1020,3031648.0]
["2020-05-13T02:06:00.000000000","2020-05-13T09:06:00.000000000",1130,835090785.2896]
["2020-05-13T02:06:15.000000000","2020-05-13T09:06:15.000000000",1018,479229.2]
["2020-05-13T02:06:15.000000000","2020-05-13T09:06:15.000000000",1022,0.03333253]
["2020-05-13T02:06:30.000000000","2020-05-13T09:06:30.000000000",1016,476700.0]
["2020-05-13T02:06:30.000000000","2020-05-13T09:06:30.000000000",1020,3031648.0]
["2020-05-13T02:06:30.000000000","2020-05-13T09:06:30.000000000",1130,835137775.8336]
["2020-05-13T02:06:45.000000000","2020-05-13T09:06:45.000000000",1018,479435.4]
["2020-05-13T02:06:45.000000000","2020-05-13T09:06:45.000000000",1022,0.03333253]
["2020-05-13T02:07:00.000000000","2020-05-13T09:07:00.000000000",1016,476800.0]
["2020-05-13T02:07:00.000000000","2020-05-13T09:07:00.000000000",1020,3031648.0]
["2020-05-13T02:07:00.000000000","2020-05-13T09:07:00.000000000",1130,835359995.632]
["2020-05-13T02:07:15.000000000","2020-05-13T09:07:15.000000000",1018,479495.8]
["2020-05-13T02:07:15.000000000","2020-05-13T09:07:15.000000000",1022,0.01777735]
["2020-05-13T02:07:30.000000000","2020-05-13T09:07:30.000000000",1016,477100.0]
["2020-05-13T02:07:30.000000000","2020-05-13T09:07:30.000000000",1020,3031648.0]
["2020-05-13T02:07:30.000000000","2020-05-13T09:07:30.000000000",1130,835500967.264]
["2020-05-13T02:07:45.000000000","2020-05-13T09:07:45.000000000",1018,479541.7]
["2020-05-13T02:07:45.000000000","2020-05-13T09:07:45.000000000",1022,0.06666507]
["2020-05-13T02:08:00.000000000","2020-05-13T09:08:00.000000000",1016,476900.0]
["2020-05-13T02:08:00.000000000","2020-05-13T09:08:00.000000000",1020,3031648.0]
["2020-05-13T02:08:00.000000000","2020-05-13T09:08:00.000000000",1130,835595554.6816]
["2020-05-13T02:08:15.000000000","2020-05-13T09:08:15.000000000",1018,479639.6]
["2020-05-13T02:08:15.000000000","2020-05-13T09:08:15.000000000",1022,0.0]
["2020-05-13T02:08:30.000000000","2020-05-13T09:08:30.000000000",1016,477000.0]
["2020-05-13T02:08:30.000000000","2020-05-13T09:08:30.000000000",1020,3031648.0]
["2020-05-13T02:08:30.000000000","2020-05-13T09:08:30.000000000",1130,835938737.2352]
["2020-05-13T02:08:45.000000000","2020-05-13T09:08:45.000000000",1018,479631.3]
["2020-05-13T02:08:45.000000000","2020-05-13T09:08:45.000000000",1022,0.06666507]
["2020-05-13T02:09:00.000000000","2020-05-13T09:09:00.000000000",1016,477000.0]
["2020-05-13T02:09:00.000000000","2020-05-13T09:09:00.000000000",1020,3031648.0]
["2020-05-13T02:09:00.000000000","2020-05-13T09:09:00.000000000",1130,835797462.4384]
["2020-05-13T02:09:15.000000000","2020-05-13T09:09:15.000000000",1018,479677.1]
["2020-05-13T02:09:15.000000000","2020-05-13T09:09:15.000000000",1022,0.01555518]
["2020-05-13T02:09:30.000000000","2020-05-13T09:09:30.000000000",1016,477100.0]
["2020-05-13T02:09:30.000000000","2020-05-13T09:09:30.000000000",1020,3031648.0]
["2020-05-13T02:09:30.000000000","2020-05-13T09:09:30.000000000",1130,835380307.6736]
["2020-05-13T02:09:45.000000000","2020-05-13T09:09:45.000000000",1018,479698.69999999995]
["2020-05-13T02:09:45.000000000","2020-05-13T09:09:45.000000000",1022,0.03333253]
["2020-05-13T02:10:00.000000000","2020-05-13T09:10:00.000000000",1016,477200.0]
["2020-05-13T02:10:00.000000000","2020-05-13T09:10:00.000000000",1020,3031648.0]
["2020-05-13T02:10:00.000000000","2020-05-13T09:10:00.000000000",1130,835393646.9248]
["2020-05-13T02:10:15.000000000","2020-05-13T09:10:15.000000000",1018,479747.9]
["2020-05-13T02:10:15.000000000","2020-05-13T09:10:15.000000000",1022,0.01555518]
["2020-05-13T02:10:30.000000000","2020-05-13T09:10:30.000000000",1016,477100.0]
["2020-05-13T02:10:30.000000000","2020-05-13T09:10:30.000000000",1020,3031648.0]
["2020-05-13T02:10:30.000000000","2020-05-13T09:10:30.000000000",1130,835709847.8112]
["2020-05-13T02:10:45.000000000","2020-05-13T09:10:45.000000000",1018,479952.1]
["2020-05-13T02:10:45.000000000","2020-05-13T09:10:45.000000000",1022,0.03333253]
["2020-05-13T02:11:00.000000000","2020-05-13T09:11:00.000000000",1016,477300.0]
["2020-05-13T02:11:00.000000000","2020-05-13T09:11:00.000000000",1020,3031648.0]
["2020-05-13T02:11:00.000000000","2020-05-13T09:11:00.000000000",1130,835898113.152]
["2020-05-13T02:11:15.000000000","2020-05-13T09:11:15.000000000",1018,479460.39999999997]
["2020-05-13T02:11:15.000000000","2020-05-13T09:11:15.000000000",1022,0.0]
["2020-05-13T02:11:30.000000000","2020-05-13T09:11:30.000000000",1016,477400.0]
["2020-05-13T02:11:30.000000000","2020-05-13T09:11:30.000000000",1020,3031648.0]
["2020-05-13T02:11:30.000000000","2020-05-13T09:11:30.000000000",1130,836100324.0736]
["2020-05-13T02:11:45.000000000","2020-05-13T09:11:45.000000000",1018,479306.2]
["2020-05-13T02:11:45.000000000","2020-05-13T09:11:45.000000000",1022,0.03333253]
["2020-05-13T02:12:00.000000000","2020-05-13T09:12:00.000000000",1016,477200.0]
["2020-05-13T02:12:00.000000000","2020-05-13T09:12:00.000000000",1020,3031648.0]
["2020-05-13T02:12:00.000000000","2020-05-13T09:12:00.000000000",1130,836100324.0736]
["2020-05-13T02:12:15.000000000","2020-05-13T09:12:15.000000000",1018,479756.7]
["2020-05-13T02:12:15.000000000","2020-05-13T09:12:15.000000000",1022,0.01428537]
["2020-05-13T02:12:30.000000000","2020-05-13T09:12:30.000000000",1016,477400.0]
["2020-05-13T02:12:30.000000000","2020-05-13T09:12:30.000000000",1020,3031648.0]
["2020-05-13T02:12:30.000000000","2020-05-13T09:12:30.000000000",1130,836396212.9184]
["2020-05-13T02:12:45.000000000","2020-05-13T09:12:45.000000000",1018,479306.2]
["2020-05-13T02:12:45.000000000","2020-05-13T09:12:45.000000000",1022,0.0]
["2020-05-13T02:13:00.000000000","2020-05-13T09:13:00.000000000",1016,477400.0]
["2020-05-13T02:13:00.000000000","2020-05-13T09:13:00.000000000",1020,3031648.0]
["2020-05-13T02:13:00.000000000","2020-05-13T09:13:00.000000000",1130,836604790.3008]
["2020-05-13T02:13:15.000000000","2020-05-13T09:13:15.000000000",1018,478731.3]
["2020-05-13T02:13:15.000000000","2020-05-13T09:13:15.000000000",1022,0.01777735]
["2020-05-13T02:13:30.000000000","2020-05-13T09:13:30.000000000",1016,477300.0]
["2020-05-13T02:13:30.000000000","2020-05-13T09:13:30.000000000",1020,3031648.0]
["2020-05-13T02:13:30.000000000","2020-05-13T09:13:30.000000000",1130,836510809.2128]
["2020-05-13T02:13:45.000000000","2020-05-13T09:13:45.000000000",1018,479643.7]
["2020-05-13T02:13:45.000000000","2020-05-13T09:13:45.000000000",1022,0.04888771]
["2020-05-13T02:14:00.000000000","2020-05-13T09:14:00.000000000",1016,477300.0]
["2020-05-13T02:14:00.000000000","2020-05-13T09:14:00.000000000",1020,3031648.0]
["2020-05-13T02:14:00.000000000","2020-05-13T09:14:00.000000000",1130,835999067.0304]
["2020-05-13T02:14:15.000000000","2020-05-13T09:14:15.000000000",1018,479775.0]
["2020-05-13T02:14:15.000000000","2020-05-13T09:14:15.000000000",1022,0.0355547]
["2020-05-13T02:14:30.000000000","2020-05-13T09:14:30.000000000",1016,477400.0]
["2020-05-13T02:14:30.000000000","2020-05-13T09:14:30.000000000",1020,3031648.0]
["2020-05-13T02:14:30.000000000","2020-05-13T09:14:30.000000000",1130,836140644.992]
["2020-05-13T02:14:45.000000000","2020-05-13T09:14:45.000000000",1018,479895.8]
["2020-05-13T02:14:45.000000000","2020-05-13T09:14:45.000000000",1022,0.03333253]
["2020-05-13T02:15:00.000000000","2020-05-13T09:15:00.000000000",1016,477200.0]
["2020-05-13T02:15:00.000000000","2020-05-13T09:15:00.000000000",1020,3031648.0]
["2020-05-13T02:15:00.000000000","2020-05-13T09:15:00.000000000",1130,836241598.8704]
["2020-05-13T02:15:15.000000000","2020-05-13T09:15:15.000000000",1018,479843.8]
["2020-05-13T02:15:15.000000000","2020-05-13T09:15:15.000000000",1022,0.03333253]
["2020-05-13T02:15:30.000000000","2020-05-13T09:15:30.000000000",1016,477500.0]
["2020-05-13T02:15:30.000000000","2020-05-13T09:15:30.000000000",1020,3031648.0]
["2020-05-13T02:15:30.000000000","2020-05-13T09:15:30.000000000",1130,836369534.416]
["2020-05-13T02:15:45.000000000","2020-05-13T09:15:45.000000000",1018,479437.5]
["2020-05-13T02:15:45.000000000","2020-05-13T09:15:45.000000000",1022,0.03111036]
["2020-05-13T02:16:00.000000000","2020-05-13T09:16:00.000000000",1016,477100.0]
["2020-05-13T02:16:00.000000000","2020-05-13T09:16:00.000000000",1020,3031648.0]
["2020-05-13T02:16:00.000000000","2020-05-13T09:16:00.000000000",1130,836443203.4624]
["2020-05-13T02:16:15.000000000","2020-05-13T09:16:15.000000000",1018,479598.2]
["2020-05-13T02:16:15.000000000","2020-05-13T09:16:15.000000000",1022,0.0476179]
["2020-05-13T02:16:30.000000000","2020-05-13T09:16:30.000000000",1016,477700.0]
["2020-05-13T02:16:30.000000000","2020-05-13T09:16:30.000000000",1020,3031648.0]
["2020-05-13T02:16:30.000000000","2020-05-13T09:16:30.000000000",1130,835992700.5696]
["2020-05-13T02:16:45.000000000","2020-05-13T09:16:45.000000000",1018,479750.0]
["2020-05-13T02:16:45.000000000","2020-05-13T09:16:45.000000000",1022,0.05714149]
["2020-05-13T02:17:00.000000000","2020-05-13T09:17:00.000000000",1016,477500.0]
["2020-05-13T02:17:00.000000000","2020-05-13T09:17:00.000000000",1020,3031648.0]
["2020-05-13T02:17:00.000000000","2020-05-13T09:17:00.000000000",1130,836490497.1712]
["2020-05-13T02:17:15.000000000","2020-05-13T09:17:15.000000000",1018,479795.8]
["2020-05-13T02:17:15.000000000","2020-05-13T09:17:15.000000000",1022,0.03333253]
["2020-05-13T02:17:30.000000000","2020-05-13T09:17:30.000000000",1016,477500.0]
["2020-05-13T02:17:30.000000000","2020-05-13T09:17:30.000000000",1020,3031648.0]
["2020-05-13T02:17:30.000000000","2020-05-13T09:17:30.000000000",1130,836194305.1616]
["2020-05-13T02:17:45.000000000","2020-05-13T09:17:45.000000000",1018,479889.6]
["2020-05-13T02:17:45.000000000","2020-05-13T09:17:45.000000000",1022,0.01777735]
["2020-05-13T02:18:00.000000000","2020-05-13T09:18:00.000000000",1016,477700.0]
["2020-05-13T02:18:00.000000000","2020-05-13T09:18:00.000000000",1020,3031648.0]
["2020-05-13T02:18:00.000000000","2020-05-13T09:18:00.000000000",1130,836275250.1632]
["2020-05-13T02:18:15.000000000","2020-05-13T09:18:15.000000000",1018,478022.89999999997]
["2020-05-13T02:18:15.000000000","2020-05-13T09:18:15.000000000",1022,0.01777735]
["2020-05-13T02:18:30.000000000","2020-05-13T09:18:30.000000000",1016,477800.0]
["2020-05-13T02:18:30.000000000","2020-05-13T09:18:30.000000000",1020,3031648.0]
["2020-05-13T02:18:30.000000000","2020-05-13T09:18:30.000000000",1130,836510809.2128]
["2020-05-13T02:18:45.000000000","2020-05-13T09:18:45.000000000",1018,479875.0]
["2020-05-13T02:18:45.000000000","2020-05-13T09:18:45.000000000",1022,0.04888771]
["2020-05-13T02:19:00.000000000","2020-05-13T09:19:00.000000000",1016,477700.0]
["2020-05-13T02:19:00.000000000","2020-05-13T09:19:00.000000000",1020,3031648.0]
["2020-05-13T02:19:00.000000000","2020-05-13T09:19:00.000000000",1130,836402882.544]
["2020-05-13T02:19:15.000000000","2020-05-13T09:19:15.000000000",1018,479443.8]
["2020-05-13T02:19:15.000000000","2020-05-13T09:19:15.000000000",1022,0.03333253]
["2020-05-13T02:19:30.000000000","2020-05-13T09:19:30.000000000",1016,477900.0]
["2020-05-13T02:19:30.000000000","2020-05-13T09:19:30.000000000",1020,3031648.0]
["2020-05-13T02:19:30.000000000","2020-05-13T09:19:30.000000000",1130,836504139.5872]
["2020-05-13T02:19:45.000000000","2020-05-13T09:19:45.000000000",1018,479437.5]
["2020-05-13T02:19:45.000000000","2020-05-13T09:19:45.000000000",1022,0.01777735]
["2020-05-13T02:20:00.000000000","2020-05-13T09:20:00.000000000",1016,478000.0]
["2020-05-13T02:20:00.000000000","2020-05-13T09:20:00.000000000",1020,3031648.0]
["2020-05-13T02:20:00.000000000","2020-05-13T09:20:00.000000000",1130,836652084.0096]
["2020-05-13T02:20:15.000000000","2020-05-13T09:20:15.000000000",1018,479393.7]
["2020-05-13T02:20:15.000000000","2020-05-13T09:20:15.000000000",1022,0.0355547]
["2020-05-13T02:20:30.000000000","2020-05-13T09:20:30.000000000",1016,477900.0]
["2020-05-13T02:20:30.000000000","2020-05-13T09:20:30.000000000",1020,3031648.0]
["2020-05-13T02:20:30.000000000","2020-05-13T09:20:30.000000000",1130,836403185.7088]
["2020-05-13T02:20:45.000000000","2020-05-13T09:20:45.000000000",1018,479460.39999999997]
["2020-05-13T02:20:45.000000000","2020-05-13T09:20:45.000000000",1022,0.03111036]
["2020-05-13T02:21:00.000000000","2020-05-13T09:21:00.000000000",1016,477800.0]
["2020-05-13T02:21:00.000000000","2020-05-13T09:21:00.000000000",1020,3031648.0]
["2020-05-13T02:21:00.000000000","2020-05-13T09:21:00.000000000",1130,836544460.5056]
["2020-05-13T02:21:15.000000000","2020-05-13T09:21:15.000000000",1018,478112.5]
["2020-05-13T02:21:15.000000000","2020-05-13T09:21:15.000000000",1022,0.01777735]
["2020-05-13T02:21:30.000000000","2020-05-13T09:21:30.000000000",1016,477700.0]
["2020-05-13T02:21:30.000000000","2020-05-13T09:21:30.000000000",1020,3031648.0]
["2020-05-13T02:21:30.000000000","2020-05-13T09:21:30.000000000",1130,836705744.1792]
["2020-05-13T02:21:45.000000000","2020-05-13T09:21:45.000000000",1018,478662.5]
["2020-05-13T02:21:45.000000000","2020-05-13T09:21:45.000000000",1022,0.01555518]
["2020-05-13T02:22:00.000000000","2020-05-13T09:22:00.000000000",1016,477800.0]
["2020-05-13T02:22:00.000000000","2020-05-13T09:22:00.000000000",1020,3031648.0]
["2020-05-13T02:22:00.000000000","2020-05-13T09:22:00.000000000",1130,836658753.6352]
["2020-05-13T02:22:15.000000000","2020-05-13T09:22:15.000000000",1018,478081.2]
["2020-05-13T02:22:15.000000000","2020-05-13T09:22:15.000000000",1022,0.05333205]
["2020-05-13T02:22:30.000000000","2020-05-13T09:22:30.000000000",1016,477800.0]
["2020-05-13T02:22:30.000000000","2020-05-13T09:22:30.000000000",1020,3031648.0]
["2020-05-13T02:22:30.000000000","2020-05-13T09:22:30.000000000",1130,836611763.0912]
["2020-05-13T02:22:45.000000000","2020-05-13T09:22:45.000000000",1018,478237.5]
["2020-05-13T02:22:45.000000000","2020-05-13T09:22:45.000000000",1022,0.01777735]
["2020-05-13T02:23:00.000000000","2020-05-13T09:23:00.000000000",1016,477700.0]
["2020-05-13T02:23:00.000000000","2020-05-13T09:23:00.000000000",1020,3031648.0]
["2020-05-13T02:23:00.000000000","2020-05-13T09:23:00.000000000",1130,836679065.6768]
["2020-05-13T02:23:15.000000000","2020-05-13T09:23:15.000000000",1018,478252.1]
["2020-05-13T02:23:15.000000000","2020-05-13T09:23:15.000000000",1022,0.0]
["2020-05-13T02:23:30.000000000","2020-05-13T09:23:30.000000000",1016,478200.0]
["2020-05-13T02:23:30.000000000","2020-05-13T09:23:30.000000000",1020,3031648.0]
["2020-05-13T02:23:30.000000000","2020-05-13T09:23:30.000000000",1130,837210513.5712]
["2020-05-13T02:23:45.000000000","2020-05-13T09:23:45.000000000",1018,478191.7]
["2020-05-13T02:23:45.000000000","2020-05-13T09:23:45.000000000",1022,0.0]
["2020-05-13T02:24:00.000000000","2020-05-13T09:24:00.000000000",1016,477900.0]
["2020-05-13T02:24:00.000000000","2020-05-13T09:24:00.000000000",1020,3031648.0]
["2020-05-13T02:24:00.000000000","2020-05-13T09:24:00.000000000",1130,836995266.5632]
["2020-05-13T02:24:15.000000000","2020-05-13T09:24:15.000000000",1018,478045.8]
["2020-05-13T02:24:15.000000000","2020-05-13T09:24:15.000000000",1022,0.01777735]
["2020-05-13T02:24:30.000000000","2020-05-13T09:24:30.000000000",1016,477800.0]
["2020-05-13T02:24:30.000000000","2020-05-13T09:24:30.000000000",1020,3031648.0]
["2020-05-13T02:24:30.000000000","2020-05-13T09:24:30.000000000",1130,836752734.7232]
["2020-05-13T02:24:45.000000000","2020-05-13T09:24:45.000000000",1019,18500.0]
["2020-05-13T02:24:45.000000000","2020-05-13T09:24:45.000000000",1023,18657.3]
["2020-05-13T02:25:00.000000000","2020-05-13T09:25:00.000000000",1017,479679.19999999995]
["2020-05-13T02:25:00.000000000","2020-05-13T09:25:00.000000000",1021,275.9771]
["2020-05-13T02:25:00.000000000","2020-05-13T09:25:00.000000000",1133,958.2563]
["2020-05-13T02:25:15.000000000","2020-05-13T09:25:15.000000000",1019,18446.75]
["2020-05-13T02:25:15.000000000","2020-05-13T09:25:15.000000000",1023,18700.199999999997]
["2020-05-13T02:25:30.000000000","2020-05-13T09:25:30.000000000",1017,479741.69999999995]
["2020-05-13T02:25:30.000000000","2020-05-13T09:25:30.000000000",1021,276.0526]
["2020-05-13T02:25:30.000000000","2020-05-13T09:25:30.000000000",1133,957.8271]
["2020-05-13T02:25:45.000000000","2020-05-13T09:25:45.000000000",1019,18400.15]
["2020-05-13T02:25:45.000000000","2020-05-13T09:25:45.000000000",1023,18646.809999999998]
["2020-05-13T02:26:00.000000000","2020-05-13T09:26:00.000000000",1017,479533.3]
["2020-05-13T02:26:00.000000000","2020-05-13T09:26:00.000000000",1021,275.9727]
["2020-05-13T02:26:00.000000000","2020-05-13T09:26:00.000000000",1133,958.9541]
["2020-05-13T02:26:15.000000000","2020-05-13T09:26:15.000000000",1019,18506.789999999997]
["2020-05-13T02:26:15.000000000","2020-05-13T09:26:15.000000000",1023,18706.74]
["2020-05-13T02:26:30.000000000","2020-05-13T09:26:30.000000000",1017,479191.7]
["2020-05-13T02:26:30.000000000","2020-05-13T09:26:30.000000000",1021,275.8883]
["2020-05-13T02:26:30.000000000","2020-05-13T09:26:30.000000000",1133,958.7125]
["2020-05-13T02:26:45.000000000","2020-05-13T09:26:45.000000000",1019,18600.100000000002]
["2020-05-13T02:26:45.000000000","2020-05-13T09:26:45.000000000",1023,18693.41]
["2020-05-13T02:27:00.000000000","2020-05-13T09:27:00.000000000",1017,478954.2]
["2020-05-13T02:27:00.000000000","2020-05-13T09:27:00.000000000",1021,275.6596]
["2020-05-13T02:27:00.000000000","2020-05-13T09:27:00.000000000",1133,958.4042]
["2020-05-13T02:27:15.000000000","2020-05-13T09:27:15.000000000",1019,18600.100000000002]
["2020-05-13T02:27:15.000000000","2020-05-13T09:27:15.000000000",1023,18700.199999999997]
["2020-05-13T02:27:30.000000000","2020-05-13T09:27:30.000000000",1017,478789.60000000003]
["2020-05-13T02:27:30.000000000","2020-05-13T09:27:30.000000000",1021,275.5931]
["2020-05-13T02:27:30.000000000","2020-05-13T09:27:30.000000000",1133,958.3458]
["2020-05-13T02:27:45.000000000","2020-05-13T09:27:45.000000000",1019,18600.100000000002]
["2020-05-13T02:27:45.000000000","2020-05-13T09:27:45.000000000",1023,18700.199999999997]
["2020-05-13T02:28:00.000000000","2020-05-13T09:28:00.000000000",1017,478952.1]
["2020-05-13T02:28:00.000000000","2020-05-13T09:28:00.000000000",1021,275.6574]
["2020-05-13T02:28:00.000000000","2020-05-13T09:28:00.000000000",1133,958.6604]
["2020-05-13T02:28:15.000000000","2020-05-13T09:28:15.000000000",1019,18600.100000000002]
["2020-05-13T02:28:15.000000000","2020-05-13T09:28:15.000000000",1023,18700.199999999997]
["2020-05-13T02:28:30.000000000","2020-05-13T09:28:30.000000000",1017,478897.89999999997]
["2020-05-13T02:28:30.000000000","2020-05-13T09:28:30.000000000",1021,275.6042]
["2020-05-13T02:28:30.000000000","2020-05-13T09:28:30.000000000",1133,958.6]
["2020-05-13T02:28:45.000000000","2020-05-13T09:28:45.000000000",1019,18446.75]
["2020-05-13T02:28:45.000000000","2020-05-13T09:28:45.000000000",1023,18600.100000000002]
["2020-05-13T02:29:00.000000000","2020-05-13T09:29:00.000000000",1017,478964.60000000003]
["2020-05-13T02:29:00.000000000","2020-05-13T09:29:00.000000000",1021,275.6286]
["2020-05-13T02:29:00.000000000","2020-05-13T09:29:00.000000000",1133,958.6917]
["2020-05-13T02:29:15.000000000","2020-05-13T09:29:15.000000000",1019,18446.75]
["2020-05-13T02:29:15.000000000","2020-05-13T09:29:15.000000000",1023,18700.199999999997]
["2020-05-13T02:29:30.000000000","2020-05-13T09:29:30.000000000",1017,478789.60000000003]
["2020-05-13T02:29:30.000000000","2020-05-13T09:29:30.000000000",1021,275.5931]
["2020-05-13T02:29:30.000000000","2020-05-13T09:29:30.000000000",1133,958.3125]
["2020-05-13T02:29:45.000000000","2020-05-13T09:29:45.000000000",1019,18500.0]
["2020-05-13T02:29:45.000000000","2020-05-13T09:29:45.000000000",1023,18800.05]
["2020-05-13T02:30:00.000000000","2020-05-13T09:30:00.000000000",1017,479027.10000000003]
["2020-05-13T02:30:00.000000000","2020-05-13T09:30:00.000000000",1021,275.6242]
["2020-05-13T02:30:00.000000000","2020-05-13T09:30:00.000000000",1133,958.4854]
["2020-05-13T02:30:15.000000000","2020-05-13T09:30:15.000000000",1019,18500.0]
["2020-05-13T02:30:15.000000000","2020-05-13T09:30:15.000000000",1023,18746.8]
["2020-05-13T02:30:30.000000000","2020-05-13T09:30:30.000000000",1017,478741.69999999995]
["2020-05-13T02:30:30.000000000","2020-05-13T09:30:30.000000000",1021,275.4732]
["2020-05-13T02:30:30.000000000","2020-05-13T09:30:30.000000000",1133,958.1313]
["2020-05-13T02:30:45.000000000","2020-05-13T09:30:45.000000000",1019,18553.38]
["2020-05-13T02:30:45.000000000","2020-05-13T09:30:45.000000000",1023,18600.100000000002]
["2020-05-13T02:31:00.000000000","2020-05-13T09:31:00.000000000",1017,478263.39999999997]
["2020-05-13T02:31:00.000000000","2020-05-13T09:31:00.000000000",1021,275.3055]
["2020-05-13T02:31:00.000000000","2020-05-13T09:31:00.000000000",1133,957.4509]
["2020-05-13T02:31:15.000000000","2020-05-13T09:31:15.000000000",1019,18600.100000000002]
["2020-05-13T02:31:15.000000000","2020-05-13T09:31:15.000000000",1023,18600.100000000002]
["2020-05-13T02:31:30.000000000","2020-05-13T09:31:30.000000000",1017,478506.3]
["2020-05-13T02:31:30.000000000","2020-05-13T09:31:30.000000000",1021,275.3266]
["2020-05-13T02:31:30.000000000","2020-05-13T09:31:30.000000000",1133,957.9563]
["2020-05-13T02:31:45.000000000","2020-05-13T09:31:45.000000000",1019,18500.0]
["2020-05-13T02:31:45.000000000","2020-05-13T09:31:45.000000000",1023,18600.100000000002]
["2020-05-13T02:32:00.000000000","2020-05-13T09:32:00.000000000",1017,478397.89999999997]
["2020-05-13T02:32:00.000000000","2020-05-13T09:32:00.000000000",1021,275.4043]
["2020-05-13T02:32:00.000000000","2020-05-13T09:32:00.000000000",1133,957.6187]
["2020-05-13T02:32:15.000000000","2020-05-13T09:32:15.000000000",1019,18500.0]
["2020-05-13T02:32:15.000000000","2020-05-13T09:32:15.000000000",1023,18600.100000000002]
["2020-05-13T02:32:30.000000000","2020-05-13T09:32:30.000000000",1017,478502.1]
["2020-05-13T02:32:30.000000000","2020-05-13T09:32:30.000000000",1021,275.3578]
["2020-05-13T02:32:30.000000000","2020-05-13T09:32:30.000000000",1133,957.7521]
["2020-05-13T02:32:45.000000000","2020-05-13T09:32:45.000000000",1019,18553.38]
["2020-05-13T02:32:45.000000000","2020-05-13T09:32:45.000000000",1023,18600.100000000002]
["2020-05-13T02:33:00.000000000","2020-05-13T09:33:00.000000000",1017,478535.39999999997]
["2020-05-13T02:33:00.000000000","2020-05-13T09:33:00.000000000",1021,275.3355]
["2020-05-13T02:33:00.000000000","2020-05-13T09:33:00.000000000",1133,957.7667]
["2020-05-13T02:33:15.000000000","2020-05-13T09:33:15.000000000",1019,18546.71]
["2020-05-13T02:33:15.000000000","2020-05-13T09:33:15.000000000",1023,18700.199999999997]
["2020-05-13T02:33:30.000000000","2020-05-13T09:33:30.000000000",1017,478468.8]
["2020-05-13T02:33:30.000000000","2020-05-13T09:33:30.000000000",1021,275.4421]
["2020-05-13T02:33:30.000000000","2020-05-13T09:33:30.000000000",1133,957.7355]
["2020-05-13T02:33:45.000000000","2020-05-13T09:33:45.000000000",1019,18600.100000000002]
["2020-05-13T02:33:45.000000000","2020-05-13T09:33:45.000000000",1023,18653.48]
["2020-05-13T02:34:00.000000000","2020-05-13T09:34:00.000000000",1017,478450.0]
["2020-05-13T02:34:00.000000000","2020-05-13T09:34:00.000000000",1021,275.3378]
["2020-05-13T02:34:00.000000000","2020-05-13T09:34:00.000000000",1133,957.8313]
["2020-05-13T02:34:15.000000000","2020-05-13T09:34:15.000000000",1019,18446.75]
["2020-05-13T02:34:15.000000000","2020-05-13T09:34:15.000000000",1023,18700.199999999997]
["2020-05-13T02:34:30.000000000","2020-05-13T09:34:30.000000000",1017,478393.7]
["2020-05-13T02:34:30.000000000","2020-05-13T09:34:30.000000000",1021,275.3089]
["2020-05-13T02:34:30.000000000","2020-05-13T09:34:30.000000000",1133,957.6958]
["2020-05-13T02:34:45.000000000","2020-05-13T09:34:45.000000000",1019,18400.15]
["2020-05-13T02:34:45.000000000","2020-05-13T09:34:45.000000000",1023,18546.71]
["2020-05-13T02:35:00.000000000","2020-05-13T09:35:00.000000000",1017,478537.5]
["2020-05-13T02:35:00.000000000","2020-05-13T09:35:00.000000000",1021,275.3733]
["2020-05-13T02:35:00.000000000","2020-05-13T09:35:00.000000000",1133,957.9813]
["2020-05-13T02:35:15.000000000","2020-05-13T09:35:15.000000000",1019,18400.15]
["2020-05-13T02:35:15.000000000","2020-05-13T09:35:15.000000000",1023,18614.4]
["2020-05-13T02:35:30.000000000","2020-05-13T09:35:30.000000000",1017,478125.0]
["2020-05-13T02:35:30.000000000","2020-05-13T09:35:30.000000000",1021,275.5719]
["2020-05-13T02:35:30.000000000","2020-05-13T09:35:30.000000000",1133,957.8661]
["2020-05-13T02:35:45.000000000","2020-05-13T09:35:45.000000000",1019,18453.399999999998]
["2020-05-13T02:35:45.000000000","2020-05-13T09:35:45.000000000",1023,18700.199999999997]
["2020-05-13T02:36:00.000000000","2020-05-13T09:36:00.000000000",1017,478639.6]
["2020-05-13T02:36:00.000000000","2020-05-13T09:36:00.000000000",1021,275.542]
["2020-05-13T02:36:00.000000000","2020-05-13T09:36:00.000000000",1133,958.0854]
["2020-05-13T02:36:15.000000000","2020-05-13T09:36:15.000000000",1019,18446.75]
["2020-05-13T02:36:15.000000000","2020-05-13T09:36:15.000000000",1023,18700.199999999997]
["2020-05-13T02:36:30.000000000","2020-05-13T09:36:30.000000000",1017,478639.6]
["2020-05-13T02:36:30.000000000","2020-05-13T09:36:30.000000000",1021,275.4576]
["2020-05-13T02:36:30.000000000","2020-05-13T09:36:30.000000000",1133,958.1917]
["2020-05-13T02:36:45.000000000","2020-05-13T09:36:45.000000000",1019,18500.0]
["2020-05-13T02:36:45.000000000","2020-05-13T09:36:45.000000000",1023,18600.100000000002]
["2020-05-13T02:37:00.000000000","2020-05-13T09:37:00.000000000",1017,478970.8]
["2020-05-13T02:37:00.000000000","2020-05-13T09:37:00.000000000",1021,275.5797]
["2020-05-13T02:37:00.000000000","2020-05-13T09:37:00.000000000",1133,957.4521]
["2020-05-13T02:37:15.000000000","2020-05-13T09:37:15.000000000",1019,18600.100000000002]
["2020-05-13T02:37:15.000000000","2020-05-13T09:37:15.000000000",1023,18600.100000000002]
["2020-05-13T02:37:30.000000000","2020-05-13T09:37:30.000000000",1017,479408.3]
["2020-05-13T02:37:30.000000000","2020-05-13T09:37:30.000000000",1021,275.8062]
["2020-05-13T02:37:30.000000000","2020-05-13T09:37:30.000000000",1133,957.6812]
["2020-05-13T02:37:45.000000000","2020-05-13T09:37:45.000000000",1019,18600.100000000002]
["2020-05-13T02:37:45.000000000","2020-05-13T09:37:45.000000000",1023,18646.809999999998]
["2020-05-13T02:38:00.000000000","2020-05-13T09:38:00.000000000",1017,481762.5]
["2020-05-13T02:38:00.000000000","2020-05-13T09:38:00.000000000",1021,276.0238]
["2020-05-13T02:38:00.000000000","2020-05-13T09:38:00.000000000",1133,960.4854]
["2020-05-13T02:38:15.000000000","2020-05-13T09:38:15.000000000",1019,18546.71]
["2020-05-13T02:38:15.000000000","2020-05-13T09:38:15.000000000",1023,18600.100000000002]
["2020-05-13T02:38:30.000000000","2020-05-13T09:38:30.000000000",1017,480558.3]
["2020-05-13T02:38:30.000000000","2020-05-13T09:38:30.000000000",1021,276.49]
["2020-05-13T02:38:30.000000000","2020-05-13T09:38:30.000000000",1133,962.2083]
["2020-05-13T02:38:45.000000000","2020-05-13T09:38:45.000000000",1019,18446.75]
["2020-05-13T02:38:45.000000000","2020-05-13T09:38:45.000000000",1023,18500.0]
["2020-05-13T02:39:00.000000000","2020-05-13T09:39:00.000000000",1017,480514.6]
["2020-05-13T02:39:00.000000000","2020-05-13T09:39:00.000000000",1021,276.47]
["2020-05-13T02:39:00.000000000","2020-05-13T09:39:00.000000000",1133,962.1667]
["2020-05-13T02:39:15.000000000","2020-05-13T09:39:15.000000000",1019,18500.0]
["2020-05-13T02:39:15.000000000","2020-05-13T09:39:15.000000000",1023,18500.0]
["2020-05-13T02:39:30.000000000","2020-05-13T09:39:30.000000000",1017,480222.89999999997]
["2020-05-13T02:39:30.000000000","2020-05-13T09:39:30.000000000",1021,276.521]
["2020-05-13T02:39:30.000000000","2020-05-13T09:39:30.000000000",1133,961.7833]
["2020-05-13T02:39:45.000000000","2020-05-13T09:39:45.000000000",1019,18500.0]
["2020-05-13T02:39:45.000000000","2020-05-13T09:39:45.000000000",1023,18553.38]
["2020-05-13T02:40:00.000000000","2020-05-13T09:40:00.000000000",1017,480425.0]
["2020-05-13T02:40:00.000000000","2020-05-13T09:40:00.000000000",1021,276.5432]
["2020-05-13T02:40:00.000000000","2020-05-13T09:40:00.000000000",1133,961.9458]
["2020-05-13T02:40:15.000000000","2020-05-13T09:40:15.000000000",1019,18500.0]
["2020-05-13T02:40:15.000000000","2020-05-13T09:40:15.000000000",1023,18600.100000000002]
["2020-05-13T02:40:30.000000000","2020-05-13T09:40:30.000000000",1017,480408.3]
["2020-05-13T02:40:30.000000000","2020-05-13T09:40:30.000000000",1021,276.4167]
["2020-05-13T02:40:30.000000000","2020-05-13T09:40:30.000000000",1133,961.3229]
["2020-05-13T02:40:45.000000000","2020-05-13T09:40:45.000000000",1019,18400.15]
["2020-05-13T02:40:45.000000000","2020-05-13T09:40:45.000000000",1023,18600.100000000002]
["2020-05-13T02:41:00.000000000","2020-05-13T09:41:00.000000000",1017,480366.69999999995]
["2020-05-13T02:41:00.000000000","2020-05-13T09:41:00.000000000",1021,276.5566]
["2020-05-13T02:41:00.000000000","2020-05-13T09:41:00.000000000",1133,961.2375]
["2020-05-13T02:41:15.000000000","2020-05-13T09:41:15.000000000",1019,18400.15]
["2020-05-13T02:41:15.000000000","2020-05-13T09:41:15.000000000",1023,18653.48]
["2020-05-13T02:41:30.000000000","2020-05-13T09:41:30.000000000",1017,480287.5]
["2020-05-13T02:41:30.000000000","2020-05-13T09:41:30.000000000",1021,276.3678]
["2020-05-13T02:41:30.000000000","2020-05-13T09:41:30.000000000",1133,961.0688]
["2020-05-13T02:41:45.000000000","2020-05-13T09:41:45.000000000",1020,3031648.0]
["2020-05-13T02:41:45.000000000","2020-05-13T09:41:45.000000000",1130,837902941.9744]
["2020-05-13T02:42:00.000000000","2020-05-13T09:42:00.000000000",1018,480937.5]
["2020-05-13T02:42:00.000000000","2020-05-13T09:42:00.000000000",1022,0.06666507]
["2020-05-13T02:42:15.000000000","2020-05-13T09:42:15.000000000",1016,478700.0]
["2020-05-13T02:42:15.000000000","2020-05-13T09:42:15.000000000",1020,3031648.0]
["2020-05-13T02:42:15.000000000","2020-05-13T09:42:15.000000000",1130,838334648.6496]
["2020-05-13T02:42:30.000000000","2020-05-13T09:42:30.000000000",1018,479850.0]
["2020-05-13T02:42:30.000000000","2020-05-13T09:42:30.000000000",1022,0.03333253]
["2020-05-13T02:42:45.000000000","2020-05-13T09:42:45.000000000",1016,478400.0]
["2020-05-13T02:42:45.000000000","2020-05-13T09:42:45.000000000",1020,3031648.0]
["2020-05-13T02:42:45.000000000","2020-05-13T09:42:45.000000000",1130,838220052.3552]
["2020-05-13T02:43:00.000000000","2020-05-13T09:43:00.000000000",1018,479118.7]
["2020-05-13T02:43:00.000000000","2020-05-13T09:43:00.000000000",1022,0.03333253]
["2020-05-13T02:43:15.000000000","2020-05-13T09:43:15.000000000",1016,478600.0]
["2020-05-13T02:43:15.000000000","2020-05-13T09:43:15.000000000",1020,3031648.0]
["2020-05-13T02:43:15.000000000","2020-05-13T09:43:15.000000000",1130,837648283.5424]
["2020-05-13T02:43:30.000000000","2020-05-13T09:43:30.000000000",1018,479800.0]
["2020-05-13T02:43:30.000000000","2020-05-13T09:43:30.000000000",1022,0.04666555]
["2020-05-13T02:43:45.000000000","2020-05-13T09:43:45.000000000",1016,478500.0]
["2020-05-13T02:43:45.000000000","2020-05-13T09:43:45.000000000",1020,3031648.0]
["2020-05-13T02:43:45.000000000","2020-05-13T09:43:45.000000000",1130,838003895.8528]
["2020-05-13T02:44:00.000000000","2020-05-13T09:44:00.000000000",1018,480689.6]
["2020-05-13T02:44:00.000000000","2020-05-13T09:44:00.000000000",1022,0.04888771]
["2020-05-13T02:44:15.000000000","2020-05-13T09:44:15.000000000",1016,478600.0]
["2020-05-13T02:44:15.000000000","2020-05-13T09:44:15.000000000",1020,3031648.0]
["2020-05-13T02:44:15.000000000","2020-05-13T09:44:15.000000000",1130,837957814.8032]
["2020-05-13T02:44:30.000000000","2020-05-13T09:44:30.000000000",1018,481195.80000000005]
["2020-05-13T02:44:30.000000000","2020-05-13T09:44:30.000000000",1022,0.01555518]
["2020-05-13T02:44:45.000000000","2020-05-13T09:44:45.000000000",1016,478500.0]
["2020-05-13T02:44:45.000000000","2020-05-13T09:44:45.000000000",1020,3031648.0]
["2020-05-13T02:44:45.000000000","2020-05-13T09:44:45.000000000",1130,837910521.0944]
["2020-05-13T02:45:00.000000000","2020-05-13T09:45:00.000000000",1018,480675.0]
["2020-05-13T02:45:00.000000000","2020-05-13T09:45:00.000000000",1022,0.01777735]
["2020-05-13T02:45:15.000000000","2020-05-13T09:45:15.000000000",1016,478400.0]
["2020-05-13T02:45:15.000000000","2020-05-13T09:45:15.000000000",1020,3031648.0]
["2020-05-13T02:45:15.000000000","2020-05-13T09:45:15.000000000",1130,837923860.3456]
["2020-05-13T02:45:30.000000000","2020-05-13T09:45:30.000000000",1018,481068.8]
["2020-05-13T02:45:30.000000000","2020-05-13T09:45:30.000000000",1022,0.0]
["2020-05-13T02:45:45.000000000","2020-05-13T09:45:45.000000000",1016,478600.0]
["2020-05-13T02:45:45.000000000","2020-05-13T09:45:45.000000000",1020,3031648.0]
["2020-05-13T02:45:45.000000000","2020-05-13T09:45:45.000000000",1130,837917493.8848]
["2020-05-13T02:46:00.000000000","2020-05-13T09:46:00.000000000",1018,481464.60000000003]
["2020-05-13T02:46:00.000000000","2020-05-13T09:46:00.000000000",1022,0.03111036]
["2020-05-13T02:46:15.000000000","2020-05-13T09:46:15.000000000",1016,478600.0]
["2020-05-13T02:46:15.000000000","2020-05-13T09:46:15.000000000",1020,3031648.0]
["2020-05-13T02:46:15.000000000","2020-05-13T09:46:15.000000000",1130,838177002.9536]
["2020-05-13T02:46:30.000000000","2020-05-13T09:46:30.000000000",1018,481187.5]
["2020-05-13T02:46:30.000000000","2020-05-13T09:46:30.000000000",1022,0.0]
["2020-05-13T02:46:45.000000000","2020-05-13T09:46:45.000000000",1016,478700.0]
["2020-05-13T02:46:45.000000000","2020-05-13T09:46:45.000000000",1020,3031648.0]
["2020-05-13T02:46:45.000000000","2020-05-13T09:46:45.000000000",1130,838422263.2768]
["2020-05-13T02:47:00.000000000","2020-05-13T09:47:00.000000000",1018,481408.3]
["2020-05-13T02:47:00.000000000","2020-05-13T09:47:00.000000000",1022,0.0]
["2020-05-13T02:47:15.000000000","2020-05-13T09:47:15.000000000",1016,478600.0]
["2020-05-13T02:47:15.000000000","2020-05-13T09:47:15.000000000",1020,3031648.0]
["2020-05-13T02:47:15.000000000","2020-05-13T09:47:15.000000000",1130,838368603.1072]
["2020-05-13T02:47:30.000000000","2020-05-13T09:47:30.000000000",1018,481362.5]
["2020-05-13T02:47:30.000000000","2020-05-13T09:47:30.000000000",1022,0.08222024]
["2020-05-13T02:47:45.000000000","2020-05-13T09:47:45.000000000",1016,479000.0]
["2020-05-13T02:47:45.000000000","2020-05-13T09:47:45.000000000",1020,3031648.0]
["2020-05-13T02:47:45.000000000","2020-05-13T09:47:45.000000000",1130,838072107.9328]
["2020-05-13T02:48:00.000000000","2020-05-13T09:48:00.000000000",1018,481552.1]
["2020-05-13T02:48:00.000000000","2020-05-13T09:48:00.000000000",1022,0.03111036]
["2020-05-13T02:48:15.000000000","2020-05-13T09:48:15.000000000",1016,478700.0]
["2020-05-13T02:48:15.000000000","2020-05-13T09:48:15.000000000",1020,3031648.0]
["2020-05-13T02:48:15.000000000","2020-05-13T09:48:15.000000000",1130,838381942.3584]
["2020-05-13T02:48:30.000000000","2020-05-13T09:48:30.000000000",1018,481579.2]
["2020-05-13T02:48:30.000000000","2020-05-13T09:48:30.000000000",1022,0.04888771]
["2020-05-13T02:48:45.000000000","2020-05-13T09:48:45.000000000",1016,478600.0]
["2020-05-13T02:48:45.000000000","2020-05-13T09:48:45.000000000",1020,3031648.0]
["2020-05-13T02:48:45.000000000","2020-05-13T09:48:45.000000000",1130,838597189.3664]
["2020-05-13T02:49:00.000000000","2020-05-13T09:49:00.000000000",1018,481566.7]
["2020-05-13T02:49:00.000000000","2020-05-13T09:49:00.000000000",1022,0.08222024]
["2020-05-13T02:49:15.000000000","2020-05-13T09:49:15.000000000",1016,479100.0]
["2020-05-13T02:49:15.000000000","2020-05-13T09:49:15.000000000",1020,3031648.0]
["2020-05-13T02:49:15.000000000","2020-05-13T09:49:15.000000000",1130,838422263.2768]
["2020-05-13T02:49:30.000000000","2020-05-13T09:49:30.000000000",1018,481831.2]
["2020-05-13T02:49:30.000000000","2020-05-13T09:49:30.000000000",1022,0.03333253]
["2020-05-13T02:49:45.000000000","2020-05-13T09:49:45.000000000",1016,478900.0]
["2020-05-13T02:49:45.000000000","2020-05-13T09:49:45.000000000",1020,3031648.0]
["2020-05-13T02:49:45.000000000","2020-05-13T09:49:45.000000000",1130,838819106.0]
["2020-05-13T02:50:00.000000000","2020-05-13T09:50:00.000000000",1018,481781.3]
["2020-05-13T02:50:00.000000000","2020-05-13T09:50:00.000000000",1022,0.01777735]
["2020-05-13T02:50:15.000000000","2020-05-13T09:50:15.000000000",1016,478800.0]
["2020-05-13T02:50:15.000000000","2020-05-13T09:50:15.000000000",1020,3031648.0]
["2020-05-13T02:50:15.000000000","2020-05-13T09:50:15.000000000",1130,839027986.5472]
["2020-05-13T02:50:30.000000000","2020-05-13T09:50:30.000000000",1018,481620.8]
["2020-05-13T02:50:30.000000000","2020-05-13T09:50:30.000000000",1022,0.0355547]
["2020-05-13T02:50:45.000000000","2020-05-13T09:50:45.000000000",1016,478800.0]
["2020-05-13T02:50:45.000000000","2020-05-13T09:50:45.000000000",1020,3031648.0]
["2020-05-13T02:50:45.000000000","2020-05-13T09:50:45.000000000",1130,838556868.448]
["2020-05-13T02:51:00.000000000","2020-05-13T09:51:00.000000000",1018,481752.1]
["2020-05-13T02:51:00.000000000","2020-05-13T09:51:00.000000000",1022,0.04888771]
["2020-05-13T02:51:15.000000000","2020-05-13T09:51:15.000000000",1016,478700.0]
["2020-05-13T02:51:15.000000000","2020-05-13T09:51:15.000000000",1020,3031648.0]
["2020-05-13T02:51:15.000000000","2020-05-13T09:51:15.000000000",1130,838927032.6688]
["2020-05-13T02:51:30.000000000","2020-05-13T09:51:30.000000000",1018,481368.7]
["2020-05-13T02:51:30.000000000","2020-05-13T09:51:30.000000000",1022,0.03333253]
["2020-05-13T02:51:45.000000000","2020-05-13T09:51:45.000000000",1016,478600.0]
["2020-05-13T02:51:45.000000000","2020-05-13T09:51:45.000000000",1020,3031648.0]
["2020-05-13T02:51:45.000000000","2020-05-13T09:51:45.000000000",1130,838529886.7808]
["2020-05-13T02:52:00.000000000","2020-05-13T09:52:00.000000000",1018,481352.10000000003]
["2020-05-13T02:52:00.000000000","2020-05-13T09:52:00.000000000",1022,0.03111036]
["2020-05-13T02:52:15.000000000","2020-05-13T09:52:15.000000000",1016,478800.0]
["2020-05-13T02:52:15.000000000","2020-05-13T09:52:15.000000000",1020,3031648.0]
["2020-05-13T02:52:15.000000000","2020-05-13T09:52:15.000000000",1130,838133044.0576]
["2020-05-13T02:52:30.000000000","2020-05-13T09:52:30.000000000",1018,481518.7]
["2020-05-13T02:52:30.000000000","2020-05-13T09:52:30.000000000",1022,0.06666507]
["2020-05-13T02:52:45.000000000","2020-05-13T09:52:45.000000000",1016,478400.0]
["2020-05-13T02:52:45.000000000","2020-05-13T09:52:45.000000000",1020,3031648.0]
["2020-05-13T02:52:45.000000000","2020-05-13T09:52:45.000000000",1130,838193070.688]
["2020-05-13T02:53:00.000000000","2020-05-13T09:53:00.000000000",1018,481387.5]
["2020-05-13T02:53:00.000000000","2020-05-13T09:53:00.000000000",1022,0.05110988]
["2020-05-13T02:53:15.000000000","2020-05-13T09:53:15.000000000",1016,479000.0]
["2020-05-13T02:53:15.000000000","2020-05-13T09:53:15.000000000",1020,3031648.0]
["2020-05-13T02:53:15.000000000","2020-05-13T09:53:15.000000000",1130,838650849.536]
["2020-05-13T02:53:30.000000000","2020-05-13T09:53:30.000000000",1018,481772.89999999997]
["2020-05-13T02:53:30.000000000","2020-05-13T09:53:30.000000000",1022,0.03111036]
["2020-05-13T02:53:45.000000000","2020-05-13T09:53:45.000000000",1016,478900.0]
["2020-05-13T02:53:45.000000000","2020-05-13T09:53:45.000000000",1020,3031648.0]
["2020-05-13T02:53:45.000000000","2020-05-13T09:53:45.000000000",1130,838974023.2128]
["2020-05-13T02:54:00.000000000","2020-05-13T09:54:00.000000000",1018,481752.1]
["2020-05-13T02:54:00.000000000","2020-05-13T09:54:00.000000000",1022,0.01777735]
["2020-05-13T02:54:15.000000000","2020-05-13T09:54:15.000000000",1016,479200.0]
["2020-05-13T02:54:15.000000000","2020-05-13T09:54:15.000000000",1020,3031648.0]
["2020-05-13T02:54:15.000000000","2020-05-13T09:54:15.000000000",1130,839074977.0912]
["2020-05-13T02:54:30.000000000","2020-05-13T09:54:30.000000000",1018,481437.5]
["2020-05-13T02:54:30.000000000","2020-05-13T09:54:30.000000000",1022,0.01555518]
["2020-05-13T02:54:45.000000000","2020-05-13T09:54:45.000000000",1016,478900.0]
["2020-05-13T02:54:45.000000000","2020-05-13T09:54:45.000000000",1020,3031648.0]
["2020-05-13T02:54:45.000000000","2020-05-13T09:54:45.000000000",1130,839276884.848]
["2020-05-13T02:55:00.000000000","2020-05-13T09:55:00.000000000",1018,481745.8]
["2020-05-13T02:55:00.000000000","2020-05-13T09:55:00.000000000",1022,0.0]
["2020-05-13T02:55:15.000000000","2020-05-13T09:55:15.000000000",1016,479100.0]
["2020-05-13T02:55:15.000000000","2020-05-13T09:55:15.000000000",1020,3031648.0]
["2020-05-13T02:55:15.000000000","2020-05-13T09:55:15.000000000",1130,839041325.7984]
["2020-05-13T02:55:30.000000000","2020-05-13T09:55:30.000000000",1018,481810.4]
["2020-05-13T02:55:30.000000000","2020-05-13T09:55:30.000000000",1022,0.0]
["2020-05-13T02:55:45.000000000","2020-05-13T09:55:45.000000000",1016,479000.0]
["2020-05-13T02:55:45.000000000","2020-05-13T09:55:45.000000000",1020,3031648.0]
["2020-05-13T02:55:45.000000000","2020-05-13T09:55:45.000000000",1130,839229591.1392]
["2020-05-13T02:56:00.000000000","2020-05-13T09:56:00.000000000",1018,481691.7]
["2020-05-13T02:56:00.000000000","2020-05-13T09:56:00.000000000",1022,0.01777735]
["2020-05-13T02:56:15.000000000","2020-05-13T09:56:15.000000000",1016,478800.0]
["2020-05-13T02:56:15.000000000","2020-05-13T09:56:15.000000000",1020,3031648.0]
["2020-05-13T02:56:15.000000000","2020-05-13T09:56:15.000000000",1130,838825775.6256]
["2020-05-13T02:56:30.000000000","2020-05-13T09:56:30.000000000",1018,481781.3]
["2020-05-13T02:56:30.000000000","2020-05-13T09:56:30.000000000",1022,0.03333253]
["2020-05-13T02:56:45.000000000","2020-05-13T09:56:45.000000000",1016,478900.0]
["2020-05-13T02:56:45.000000000","2020-05-13T09:56:45.000000000",1020,3031648.0]
["2020-05-13T02:56:45.000000000","2020-05-13T09:56:45.000000000",1130,839034656.1728]
["2020-05-13T02:57:00.000000000","2020-05-13T09:57:00.000000000",1018,481639.6]
["2020-05-13T02:57:00.000000000","2020-05-13T09:57:00.000000000",1022,0.03111036]
["2020-05-13T02:57:15.000000000","2020-05-13T09:57:15.000000000",1016,478900.0]
["2020-05-13T02:57:15.000000000","2020-05-13T09:57:15.000000000",1020,3031648.0]
["2020-05-13T02:57:15.000000000","2020-05-13T09:57:15.000000000",1130,838819106.0]
["2020-05-13T02:57:30.000000000","2020-05-13T09:57:30.000000000",1018,481766.7]
["2020-05-13T02:57:30.000000000","2020-05-13T09:57:30.000000000",1022,0.0]
["2020-05-13T02:57:45.000000000","2020-05-13T09:57:45.000000000",1016,478800.0]
["2020-05-13T02:57:45.000000000","2020-05-13T09:57:45.000000000",1020,3031648.0]
["2020-05-13T02:57:45.000000000","2020-05-13T09:57:45.000000000",1130,839128637.2608]
["2020-05-13T02:58:00.000000000","2020-05-13T09:58:00.000000000",1018,481770.8]
["2020-05-13T02:58:00.000000000","2020-05-13T09:58:00.000000000",1022,0.05110988]
["2020-05-13T02:58:15.000000000","2020-05-13T09:58:15.000000000",1016,478700.0]
["2020-05-13T02:58:15.000000000","2020-05-13T09:58:15.000000000",1020,3031648.0]
["2020-05-13T02:58:15.000000000","2020-05-13T09:58:15.000000000",1130,838671161.5776]
["2020-05-13T02:58:30.000000000","2020-05-13T09:58:30.000000000",1018,481616.69999999995]
["2020-05-13T02:58:30.000000000","2020-05-13T09:58:30.000000000",1022,0.05110988]
["2020-05-13T02:58:45.000000000","2020-05-13T09:58:45.000000000",1016,478700.0]
["2020-05-13T02:58:45.000000000","2020-05-13T09:58:45.000000000",1020,3031648.0]
["2020-05-13T02:58:45.000000000","2020-05-13T09:58:45.000000000",1130,838522913.9904]
["2020-05-13T02:59:00.000000000","2020-05-13T09:59:00.000000000",1018,481593.8]
["2020-05-13T02:59:00.000000000","2020-05-13T09:59:00.000000000",1022,0.08222024]
["2020-05-13T02:59:15.000000000","2020-05-13T09:59:15.000000000",1016,478700.0]
["2020-05-13T02:59:15.000000000","2020-05-13T09:59:15.000000000",1020,3031648.0]
["2020-05-13T02:59:15.000000000","2020-05-13T09:59:15.000000000",1130,838314336.608]
["2020-05-13T02:59:30.000000000","2020-05-13T09:59:30.000000000",1018,481616.69999999995]
["2020-05-13T02:59:30.000000000","2020-05-13T09:59:30.000000000",1022,0.01555518]
["2020-05-13T02:59:45.000000000","2020-05-13T09:59:45.000000000",1016,478500.0]
["2020-05-13T02:59:45.000000000","2020-05-13T09:59:45.000000000",1020,3031648.0]
["2020-05-13T02:59:45.000000000","2020-05-13T09:59:45.000000000",1130,838422263.2768]
["2020-05-13T03:00:00.000000000","2020-05-13T10:00:00.000000000",1018,481697.9]
["2020-05-13T03:00:00.000000000","2020-05-13T10:00:00.000000000",1022,0.0]
["2020-05-13T03:00:15.000000000","2020-05-13T10:00:15.000000000",1016,478700.0]
["2020-05-13T03:00:15.000000000","2020-05-13T10:00:15.000000000",1020,3031648.0]
["2020-05-13T03:00:15.000000000","2020-05-13T10:00:15.000000000",1130,838496235.488]
["2020-05-13T03:00:30.000000000","2020-05-13T10:00:30.000000000",1018,480975.0]
["2020-05-13T03:00:30.000000000","2020-05-13T10:00:30.000000000",1022,0.01777735]
["2020-05-13T03:00:45.000000000","2020-05-13T10:00:45.000000000",1016,478300.0]
["2020-05-13T03:00:45.000000000","2020-05-13T10:00:45.000000000",1020,3031648.0]
["2020-05-13T03:00:45.000000000","2020-05-13T10:00:45.000000000",1130,838099392.7648]
["2020-05-13T03:01:00.000000000","2020-05-13T10:01:00.000000000",1018,481483.3]
["2020-05-13T03:01:00.000000000","2020-05-13T10:01:00.000000000",1022,0.01777735]
["2020-05-13T03:01:15.000000000","2020-05-13T10:01:15.000000000",1016,478600.0]
["2020-05-13T03:01:15.000000000","2020-05-13T10:01:15.000000000",1020,3031648.0]
["2020-05-13T03:01:15.000000000","2020-05-13T10:01:15.000000000",1130,838249156.176]
["2020-05-13T03:01:30.000000000","2020-05-13T10:01:30.000000000",1018,481562.5]
["2020-05-13T03:01:30.000000000","2020-05-13T10:01:30.000000000",1022,0.08444241]
["2020-05-13T03:01:45.000000000","2020-05-13T10:01:45.000000000",1016,479000.0]
["2020-05-13T03:01:45.000000000","2020-05-13T10:01:45.000000000",1020,3031648.0]
["2020-05-13T03:01:45.000000000","2020-05-13T10:01:45.000000000",1130,838630840.6592]
["2020-05-13T03:02:00.000000000","2020-05-13T10:02:00.000000000",1018,481143.7]
["2020-05-13T03:02:00.000000000","2020-05-13T10:02:00.000000000",1022,0.04666555]
["2020-05-13T03:02:15.000000000","2020-05-13T10:02:15.000000000",1016,478700.0]
["2020-05-13T03:02:15.000000000","2020-05-13T10:02:15.000000000",1020,3031648.0]
["2020-05-13T03:02:15.000000000","2020-05-13T10:02:15.000000000",1130,838401951.2352]
["2020-05-13T03:02:30.000000000","2020-05-13T10:02:30.000000000",1018,481122.9]
["2020-05-13T03:02:30.000000000","2020-05-13T10:02:30.000000000",1022,0.03333253]
["2020-05-13T03:02:45.000000000","2020-05-13T10:02:45.000000000",1016,478600.0]
["2020-05-13T03:02:45.000000000","2020-05-13T10:02:45.000000000",1020,3031648.0]
["2020-05-13T03:02:45.000000000","2020-05-13T10:02:45.000000000",1130,838072107.9328]
["2020-05-13T03:03:00.000000000","2020-05-13T10:03:00.000000000",1018,481056.2]
["2020-05-13T03:03:00.000000000","2020-05-13T10:03:00.000000000",1022,0.0355547]
["2020-05-13T03:03:15.000000000","2020-05-13T10:03:15.000000000",1016,478900.0]
["2020-05-13T03:03:15.000000000","2020-05-13T10:03:15.000000000",1020,3031648.0]
["2020-05-13T03:03:15.000000000","2020-05-13T10:03:15.000000000",1130,837964484.4288]
["2020-05-13T03:03:30.000000000","2020-05-13T10:03:30.000000000",1018,481241.69999999995]
["2020-05-13T03:03:30.000000000","2020-05-13T10:03:30.000000000",1022,0.03333253]
["2020-05-13T03:03:45.000000000","2020-05-13T10:03:45.000000000",1016,478600.0]
["2020-05-13T03:03:45.000000000","2020-05-13T10:03:45.000000000",1020,3031648.0]
["2020-05-13T03:03:45.000000000","2020-05-13T10:03:45.000000000",1130,838065438.3072]
["2020-05-13T03:04:00.000000000","2020-05-13T10:04:00.000000000",1018,481250.0]
["2020-05-13T03:04:00.000000000","2020-05-13T10:04:00.000000000",1022,0.0999976]
["2020-05-13T03:04:15.000000000","2020-05-13T10:04:15.000000000",1016,478700.0]
["2020-05-13T03:04:15.000000000","2020-05-13T10:04:15.000000000",1020,3031648.0]
["2020-05-13T03:04:15.000000000","2020-05-13T10:04:15.000000000",1130,838126071.2672]
["2020-05-13T03:04:30.000000000","2020-05-13T10:04:30.000000000",1018,481222.89999999997]
["2020-05-13T03:04:30.000000000","2020-05-13T10:04:30.000000000",1022,0.01777735]
["2020-05-13T03:04:45.000000000","2020-05-13T10:04:45.000000000",1016,478600.0]
["2020-05-13T03:04:45.000000000","2020-05-13T10:04:45.000000000",1020,3031648.0]
["2020-05-13T03:04:45.000000000","2020-05-13T10:04:45.000000000",1130,838307666.9824]
["2020-05-13T03:05:00.000000000","2020-05-13T10:05:00.000000000",1018,481047.9]
["2020-05-13T03:05:00.000000000","2020-05-13T10:05:00.000000000",1022,0.0644429]
["2020-05-13T03:05:15.000000000","2020-05-13T10:05:15.000000000",1016,478700.0]
["2020-05-13T03:05:15.000000000","2020-05-13T10:05:15.000000000",1020,3031648.0]
["2020-05-13T03:05:15.000000000","2020-05-13T10:05:15.000000000",1130,838003895.8528]
["2020-05-13T03:05:30.000000000","2020-05-13T10:05:30.000000000",1018,481206.2]
["2020-05-13T03:05:30.000000000","2020-05-13T10:05:30.000000000",1022,0.06666507]
["2020-05-13T03:05:45.000000000","2020-05-13T10:05:45.000000000",1016,478800.0]
["2020-05-13T03:05:45.000000000","2020-05-13T10:05:45.000000000",1020,3031648.0]
["2020-05-13T03:05:45.000000000","2020-05-13T10:05:45.000000000",1130,838408924.0256]
["2020-05-13T03:06:00.000000000","2020-05-13T10:06:00.000000000",1018,481120.8]
["2020-05-13T03:06:00.000000000","2020-05-13T10:06:00.000000000",1022,0.06666507]
["2020-05-13T03:06:15.000000000","2020-05-13T10:06:15.000000000",1016,478400.0]
["2020-05-13T03:06:15.000000000","2020-05-13T10:06:15.000000000",1020,3031648.0]
["2020-05-13T03:06:15.000000000","2020-05-13T10:06:15.000000000",1130,837917493.8848]
["2020-05-13T03:06:30.000000000","2020-05-13T10:06:30.000000000",1018,481145.8]
["2020-05-13T03:06:30.000000000","2020-05-13T10:06:30.000000000",1022,0.06666507]
["2020-05-13T03:06:45.000000000","2020-05-13T10:06:45.000000000",1016,478600.0]
["2020-05-13T03:06:45.000000000","2020-05-13T10:06:45.000000000",1020,3031648.0]
["2020-05-13T03:06:45.000000000","2020-05-13T10:06:45.000000000",1130,838072107.9328]
["2020-05-13T03:07:00.000000000","2020-05-13T10:07:00.000000000",1018,481008.30000000005]
["2020-05-13T03:07:00.000000000","2020-05-13T10:07:00.000000000",1022,0.06888723]
["2020-05-13T03:07:15.000000000","2020-05-13T10:07:15.000000000",1016,478600.0]
["2020-05-13T03:07:15.000000000","2020-05-13T10:07:15.000000000",1020,3031648.0]
["2020-05-13T03:07:15.000000000","2020-05-13T10:07:15.000000000",1130,838119401.6416]
["2020-05-13T03:07:30.000000000","2020-05-13T10:07:30.000000000",1018,480902.10000000003]
["2020-05-13T03:07:30.000000000","2020-05-13T10:07:30.000000000",1022,0.0]
["2020-05-13T03:07:45.000000000","2020-05-13T10:07:45.000000000",1016,478400.0]
["2020-05-13T03:07:45.000000000","2020-05-13T10:07:45.000000000",1020,3031648.0]
["2020-05-13T03:07:45.000000000","2020-05-13T10:07:45.000000000",1130,837843521.6736]
["2020-05-13T03:08:00.000000000","2020-05-13T10:08:00.000000000",1018,480935.4]
["2020-05-13T03:08:00.000000000","2020-05-13T10:08:00.000000000",1022,0.04888771]
["2020-05-13T03:08:15.000000000","2020-05-13T10:08:15.000000000",1016,478400.0]
["2020-05-13T03:08:15.000000000","2020-05-13T10:08:15.000000000",1020,3031648.0]
["2020-05-13T03:08:15.000000000","2020-05-13T10:08:15.000000000",1130,838018447.7632]
["2020-05-13T03:08:30.000000000","2020-05-13T10:08:30.000000000",1018,480997.9]
["2020-05-13T03:08:30.000000000","2020-05-13T10:08:30.000000000",1022,0.06888723]
["2020-05-13T03:08:45.000000000","2020-05-13T10:08:45.000000000",1016,478600.0]
["2020-05-13T03:08:45.000000000","2020-05-13T10:08:45.000000000",1020,3031648.0]
["2020-05-13T03:08:45.000000000","2020-05-13T10:08:45.000000000",1130,837930833.136]
["2020-05-13T03:09:00.000000000","2020-05-13T10:09:00.000000000",1018,480981.3]
["2020-05-13T03:09:00.000000000","2020-05-13T10:09:00.000000000",1022,0.01777735]
["2020-05-13T03:09:15.000000000","2020-05-13T10:09:15.000000000",1016,478700.0]
["2020-05-13T03:09:15.000000000","2020-05-13T10:09:15.000000000",1020,3031648.0]
["2020-05-13T03:09:15.000000000","2020-05-13T10:09:15.000000000",1130,838079080.7232]
["2020-05-13T03:09:30.000000000","2020-05-13T10:09:30.000000000",1018,481156.3]
["2020-05-13T03:09:30.000000000","2020-05-13T10:09:30.000000000",1022,0.01777735]
["2020-05-13T03:09:45.000000000","2020-05-13T10:09:45.000000000",1016,478800.0]
["2020-05-13T03:09:45.000000000","2020-05-13T10:09:45.000000000",1020,3031648.0]
["2020-05-13T03:09:45.000000000","2020-05-13T10:09:45.000000000",1130,838465615.8432]
["2020-05-13T03:10:00.000000000","2020-05-13T10:10:00.000000000",1018,481093.8]
["2020-05-13T03:10:00.000000000","2020-05-13T10:10:00.000000000",1022,0.0644429]
["2020-05-13T03:10:15.000000000","2020-05-13T10:10:15.000000000",1016,478600.0]
["2020-05-13T03:10:15.000000000","2020-05-13T10:10:15.000000000",1020,3031648.0]
["2020-05-13T03:10:15.000000000","2020-05-13T10:10:15.000000000",1130,838267346.064]
["2020-05-13T03:10:30.000000000","2020-05-13T10:10:30.000000000",1018,481122.9]
["2020-05-13T03:10:30.000000000","2020-05-13T10:10:30.000000000",1022,0.03333253]
["2020-05-13T03:10:45.000000000","2020-05-13T10:10:45.000000000",1016,478700.0]
["2020-05-13T03:10:45.000000000","2020-05-13T10:10:45.000000000",1020,3031648.0]
["2020-05-13T03:10:45.000000000","2020-05-13T10:10:45.000000000",1130,838220052.3552]
["2020-05-13T03:11:00.000000000","2020-05-13T10:11:00.000000000",1018,480927.1]
["2020-05-13T03:11:00.000000000","2020-05-13T10:11:00.000000000",1022,0.0355547]
["2020-05-13T03:11:15.000000000","2020-05-13T10:11:15.000000000",1016,478800.0]
["2020-05-13T03:11:15.000000000","2020-05-13T10:11:15.000000000",1020,3031648.0]
["2020-05-13T03:11:15.000000000","2020-05-13T10:11:15.000000000",1130,838079080.7232]
["2020-05-13T03:11:30.000000000","2020-05-13T10:11:30.000000000",1019,18300.05]
["2020-05-13T03:11:30.000000000","2020-05-13T10:11:30.000000000",1023,18300.05]
["2020-05-13T03:11:45.000000000","2020-05-13T10:11:45.000000000",1017,480531.3]
["2020-05-13T03:11:45.000000000","2020-05-13T10:11:45.000000000",1021,276.4922]
["2020-05-13T03:11:45.000000000","2020-05-13T10:11:45.000000000",1133,961.7021]
["2020-05-13T03:12:00.000000000","2020-05-13T10:12:00.000000000",1019,18200.199999999997]
["2020-05-13T03:12:00.000000000","2020-05-13T10:12:00.000000000",1023,18346.76]
["2020-05-13T03:12:15.000000000","2020-05-13T10:12:15.000000000",1017,480497.9]
["2020-05-13T03:12:15.000000000","2020-05-13T10:12:15.000000000",1021,276.5743]
["2020-05-13T03:12:15.000000000","2020-05-13T10:12:15.000000000",1133,961.4625]
["2020-05-13T03:12:30.000000000","2020-05-13T10:12:30.000000000",1019,18200.199999999997]
["2020-05-13T03:12:30.000000000","2020-05-13T10:12:30.000000000",1023,18300.05]
["2020-05-13T03:12:45.000000000","2020-05-13T10:12:45.000000000",1017,480527.10000000003]
["2020-05-13T03:12:45.000000000","2020-05-13T10:12:45.000000000",1021,276.5721]
["2020-05-13T03:12:45.000000000","2020-05-13T10:12:45.000000000",1133,961.8813]
["2020-05-13T03:13:00.000000000","2020-05-13T10:13:00.000000000",1019,18093.42]
["2020-05-13T03:13:00.000000000","2020-05-13T10:13:00.000000000",1023,18246.8]
["2020-05-13T03:13:15.000000000","2020-05-13T10:13:15.000000000",1017,480543.8]
["2020-05-13T03:13:15.000000000","2020-05-13T10:13:15.000000000",1021,276.5522]
["2020-05-13T03:13:15.000000000","2020-05-13T10:13:15.000000000",1133,962.0105]
["2020-05-13T03:13:30.000000000","2020-05-13T10:13:30.000000000",1019,18000.0]
["2020-05-13T03:13:30.000000000","2020-05-13T10:13:30.000000000",1023,18242.989999999998]
["2020-05-13T03:13:45.000000000","2020-05-13T10:13:45.000000000",1017,480635.4]
["2020-05-13T03:13:45.000000000","2020-05-13T10:13:45.000000000",1021,276.6453]
["2020-05-13T03:13:45.000000000","2020-05-13T10:13:45.000000000",1133,962.1042]
["2020-05-13T03:14:00.000000000","2020-05-13T10:14:00.000000000",1019,18000.0]
["2020-05-13T03:14:00.000000000","2020-05-13T10:14:00.000000000",1023,18300.05]
["2020-05-13T03:14:15.000000000","2020-05-13T10:14:15.000000000",1017,480629.2]
["2020-05-13T03:14:15.000000000","2020-05-13T10:14:15.000000000",1021,276.7053]
["2020-05-13T03:14:15.000000000","2020-05-13T10:14:15.000000000",1133,962.1209]
["2020-05-13T03:14:30.000000000","2020-05-13T10:14:30.000000000",1019,17953.399999999998]
["2020-05-13T03:14:30.000000000","2020-05-13T10:14:30.000000000",1023,18200.199999999997]
["2020-05-13T03:14:45.000000000","2020-05-13T10:14:45.000000000",1017,480808.3]
["2020-05-13T03:14:45.000000000","2020-05-13T10:14:45.000000000",1021,276.6898]
["2020-05-13T03:14:45.000000000","2020-05-13T10:14:45.000000000",1133,962.5646]
["2020-05-13T03:15:00.000000000","2020-05-13T10:15:00.000000000",1019,18000.0]
["2020-05-13T03:15:00.000000000","2020-05-13T10:15:00.000000000",1023,18253.45]
["2020-05-13T03:15:15.000000000","2020-05-13T10:15:15.000000000",1017,480602.10000000003]
["2020-05-13T03:15:15.000000000","2020-05-13T10:15:15.000000000",1021,276.5987]
["2020-05-13T03:15:15.000000000","2020-05-13T10:15:15.000000000",1133,962.1313]
["2020-05-13T03:15:30.000000000","2020-05-13T10:15:30.000000000",1019,18000.0]
["2020-05-13T03:15:30.000000000","2020-05-13T10:15:30.000000000",1023,18306.84]
["2020-05-13T03:15:45.000000000","2020-05-13T10:15:45.000000000",1017,480816.7]
["2020-05-13T03:15:45.000000000","2020-05-13T10:15:45.000000000",1021,276.692]
["2020-05-13T03:15:45.000000000","2020-05-13T10:15:45.000000000",1133,962.5813]
["2020-05-13T03:16:00.000000000","2020-05-13T10:16:00.000000000",1019,18053.38]
["2020-05-13T03:16:00.000000000","2020-05-13T10:16:00.000000000",1023,18300.05]
["2020-05-13T03:16:15.000000000","2020-05-13T10:16:15.000000000",1017,480677.1]
["2020-05-13T03:16:15.000000000","2020-05-13T10:16:15.000000000",1021,276.7231]
["2020-05-13T03:16:15.000000000","2020-05-13T10:16:15.000000000",1133,962.0938]
["2020-05-13T03:16:30.000000000","2020-05-13T10:16:30.000000000",1019,18000.0]
["2020-05-13T03:16:30.000000000","2020-05-13T10:16:30.000000000",1023,18200.199999999997]
["2020-05-13T03:16:45.000000000","2020-05-13T10:16:45.000000000",1017,480766.7]
["2020-05-13T03:16:45.000000000","2020-05-13T10:16:45.000000000",1021,276.7231]
["2020-05-13T03:16:45.000000000","2020-05-13T10:16:45.000000000",1133,962.3229]
["2020-05-13T03:17:00.000000000","2020-05-13T10:17:00.000000000",1019,17900.15]
["2020-05-13T03:17:00.000000000","2020-05-13T10:17:00.000000000",1023,18253.45]
["2020-05-13T03:17:15.000000000","2020-05-13T10:17:15.000000000",1017,480512.5]
["2020-05-13T03:17:15.000000000","2020-05-13T10:17:15.000000000",1021,276.7364]
["2020-05-13T03:17:15.000000000","2020-05-13T10:17:15.000000000",1133,962.0458]
["2020-05-13T03:17:30.000000000","2020-05-13T10:17:30.000000000",1019,17900.15]
["2020-05-13T03:17:30.000000000","2020-05-13T10:17:30.000000000",1023,18200.199999999997]
["2020-05-13T03:17:45.000000000","2020-05-13T10:17:45.000000000",1017,480767.9]
["2020-05-13T03:17:45.000000000","2020-05-13T10:17:45.000000000",1021,276.7088]
["2020-05-13T03:17:45.000000000","2020-05-13T10:17:45.000000000",1133,962.5157]
["2020-05-13T03:18:00.000000000","2020-05-13T10:18:00.000000000",1019,18053.38]
["2020-05-13T03:18:00.000000000","2020-05-13T10:18:00.000000000",1023,18246.8]
["2020-05-13T03:18:15.000000000","2020-05-13T10:18:15.000000000",1017,480585.39999999997]
["2020-05-13T03:18:15.000000000","2020-05-13T10:18:15.000000000",1021,276.6365]
["2020-05-13T03:18:15.000000000","2020-05-13T10:18:15.000000000",1133,962.0687]
["2020-05-13T03:18:30.000000000","2020-05-13T10:18:30.000000000",1019,18153.48]
["2020-05-13T03:18:30.000000000","2020-05-13T10:18:30.000000000",1023,18253.45]
["2020-05-13T03:18:45.000000000","2020-05-13T10:18:45.000000000",1017,480547.9]
["2020-05-13T03:18:45.000000000","2020-05-13T10:18:45.000000000",1021,276.8053]
["2020-05-13T03:18:45.000000000","2020-05-13T10:18:45.000000000",1133,962.2604]
["2020-05-13T03:19:00.000000000","2020-05-13T10:19:00.000000000",1019,18146.809999999998]
["2020-05-13T03:19:00.000000000","2020-05-13T10:19:00.000000000",1023,18246.8]
["2020-05-13T03:19:15.000000000","2020-05-13T10:19:15.000000000",1017,480620.8]
["2020-05-13T03:19:15.000000000","2020-05-13T10:19:15.000000000",1021,276.6565]
["2020-05-13T03:19:15.000000000","2020-05-13T10:19:15.000000000",1133,962.2562]
["2020-05-13T03:19:30.000000000","2020-05-13T10:19:30.000000000",1019,18100.100000000002]
["2020-05-13T03:19:30.000000000","2020-05-13T10:19:30.000000000",1023,18246.8]
["2020-05-13T03:19:45.000000000","2020-05-13T10:19:45.000000000",1017,480768.7]
["2020-05-13T03:19:45.000000000","2020-05-13T10:19:45.000000000",1021,276.6942]
["2020-05-13T03:19:45.000000000","2020-05-13T10:19:45.000000000",1133,962.525]
["2020-05-13T03:20:00.000000000","2020-05-13T10:20:00.000000000",1019,18100.100000000002]
["2020-05-13T03:20:00.000000000","2020-05-13T10:20:00.000000000",1023,18300.05]
["2020-05-13T03:20:15.000000000","2020-05-13T10:20:15.000000000",1017,480556.2]
["2020-05-13T03:20:15.000000000","2020-05-13T10:20:15.000000000",1021,276.6898]
["2020-05-13T03:20:15.000000000","2020-05-13T10:20:15.000000000",1133,962.1791]
["2020-05-13T03:20:30.000000000","2020-05-13T10:20:30.000000000",1019,18100.100000000002]
["2020-05-13T03:20:30.000000000","2020-05-13T10:20:30.000000000",1023,18157.3]
["2020-05-13T03:20:45.000000000","2020-05-13T10:20:45.000000000",1017,480639.6]
["2020-05-13T03:20:45.000000000","2020-05-13T10:20:45.000000000",1021,276.7741]
["2020-05-13T03:20:45.000000000","2020-05-13T10:20:45.000000000",1133,962.1396]
["2020-05-13T03:21:00.000000000","2020-05-13T10:21:00.000000000",1019,18053.38]
["2020-05-13T03:21:00.000000000","2020-05-13T10:21:00.000000000",1023,18200.199999999997]
["2020-05-13T03:21:15.000000000","2020-05-13T10:21:15.000000000",1017,480697.9]
["2020-05-13T03:21:15.000000000","2020-05-13T10:21:15.000000000",1021,276.8429]
["2020-05-13T03:21:15.000000000","2020-05-13T10:21:15.000000000",1133,962.4896]
["2020-05-13T03:21:30.000000000","2020-05-13T10:21:30.000000000",1019,18100.100000000002]
["2020-05-13T03:21:30.000000000","2020-05-13T10:21:30.000000000",1023,18253.45]
["2020-05-13T03:21:45.000000000","2020-05-13T10:21:45.000000000",1017,480960.39999999997]
["2020-05-13T03:21:45.000000000","2020-05-13T10:21:45.000000000",1021,276.7941]
["2020-05-13T03:21:45.000000000","2020-05-13T10:21:45.000000000",1133,962.6958]
["2020-05-13T03:22:00.000000000","2020-05-13T10:22:00.000000000",1019,17946.75]
["2020-05-13T03:22:00.000000000","2020-05-13T10:22:00.000000000",1023,18246.8]
["2020-05-13T03:22:15.000000000","2020-05-13T10:22:15.000000000",1017,480787.5]
["2020-05-13T03:22:15.000000000","2020-05-13T10:22:15.000000000",1021,276.8252]
["2020-05-13T03:22:15.000000000","2020-05-13T10:22:15.000000000",1133,962.6167]
["2020-05-13T03:22:30.000000000","2020-05-13T10:22:30.000000000",1019,17853.44]
["2020-05-13T03:22:30.000000000","2020-05-13T10:22:30.000000000",1023,18200.199999999997]
["2020-05-13T03:22:45.000000000","2020-05-13T10:22:45.000000000",1017,480816.7]
["2020-05-13T03:22:45.000000000","2020-05-13T10:22:45.000000000",1021,276.8251]
["2020-05-13T03:22:45.000000000","2020-05-13T10:22:45.000000000",1133,962.7]
["2020-05-13T03:23:00.000000000","2020-05-13T10:23:00.000000000",1019,17953.399999999998]
["2020-05-13T03:23:00.000000000","2020-05-13T10:23:00.000000000",1023,18200.199999999997]
["2020-05-13T03:23:15.000000000","2020-05-13T10:23:15.000000000",1017,480641.7]
["2020-05-13T03:23:15.000000000","2020-05-13T10:23:15.000000000",1021,276.8563]
["2020-05-13T03:23:15.000000000","2020-05-13T10:23:15.000000000",1133,962.5167]
["2020-05-13T03:23:30.000000000","2020-05-13T10:23:30.000000000",1019,17946.75]
["2020-05-13T03:23:30.000000000","2020-05-13T10:23:30.000000000",1023,18146.809999999998]
["2020-05-13T03:23:45.000000000","2020-05-13T10:23:45.000000000",1017,480847.89999999997]
["2020-05-13T03:23:45.000000000","2020-05-13T10:23:45.000000000",1021,276.8052]
["2020-05-13T03:23:45.000000000","2020-05-13T10:23:45.000000000",1133,962.8167]
["2020-05-13T03:24:00.000000000","2020-05-13T10:24:00.000000000",1019,18000.0]
["2020-05-13T03:24:00.000000000","2020-05-13T10:24:00.000000000",1023,18153.48]
["2020-05-13T03:24:15.000000000","2020-05-13T10:24:15.000000000",1017,480906.3]
["2020-05-13T03:24:15.000000000","2020-05-13T10:24:15.000000000",1021,276.8451]
["2020-05-13T03:24:15.000000000","2020-05-13T10:24:15.000000000",1133,962.6605]
["2020-05-13T03:24:30.000000000","2020-05-13T10:24:30.000000000",1019,18100.100000000002]
["2020-05-13T03:24:30.000000000","2020-05-13T10:24:30.000000000",1023,18200.199999999997]
["2020-05-13T03:24:45.000000000","2020-05-13T10:24:45.000000000",1017,480833.3]
["2020-05-13T03:24:45.000000000","2020-05-13T10:24:45.000000000",1021,276.8718]
["2020-05-13T03:24:45.000000000","2020-05-13T10:24:45.000000000",1133,962.2791]
["2020-05-13T03:25:00.000000000","2020-05-13T10:25:00.000000000",1019,18100.100000000002]
["2020-05-13T03:25:00.000000000","2020-05-13T10:25:00.000000000",1023,18200.199999999997]
["2020-05-13T03:25:15.000000000","2020-05-13T10:25:15.000000000",1017,480514.6]
["2020-05-13T03:25:15.000000000","2020-05-13T10:25:15.000000000",1021,276.6898]
["2020-05-13T03:25:15.000000000","2020-05-13T10:25:15.000000000",1133,962.1979]
["2020-05-13T03:25:30.000000000","2020-05-13T10:25:30.000000000",1019,18100.100000000002]
["2020-05-13T03:25:30.000000000","2020-05-13T10:25:30.000000000",1023,18200.199999999997]
["2020-05-13T03:25:45.000000000","2020-05-13T10:25:45.000000000",1017,480620.8]
["2020-05-13T03:25:45.000000000","2020-05-13T10:25:45.000000000",1021,276.8385]
["2020-05-13T03:25:45.000000000","2020-05-13T10:25:45.000000000",1133,962.2479]
["2020-05-13T03:26:00.000000000","2020-05-13T10:26:00.000000000",1019,18046.71]
["2020-05-13T03:26:00.000000000","2020-05-13T10:26:00.000000000",1023,18246.8]
["2020-05-13T03:26:15.000000000","2020-05-13T10:26:15.000000000",1017,480725.39999999997]
["2020-05-13T03:26:15.000000000","2020-05-13T10:26:15.000000000",1021,276.666]
["2020-05-13T03:26:15.000000000","2020-05-13T10:26:15.000000000",1133,962.395]
["2020-05-13T03:26:30.000000000","2020-05-13T10:26:30.000000000",1019,17846.76]
["2020-05-13T03:26:30.000000000","2020-05-13T10:26:30.000000000",1023,18200.199999999997]
["2020-05-13T03:26:45.000000000","2020-05-13T10:26:45.000000000",1017,480696.39999999997]
["2020-05-13T03:26:45.000000000","2020-05-13T10:26:45.000000000",1021,276.6184]
["2020-05-13T03:26:45.000000000","2020-05-13T10:26:45.000000000",1133,962.3214]
["2020-05-13T03:27:00.000000000","2020-05-13T10:27:00.000000000",1019,17700.199999999997]
["2020-05-13T03:27:00.000000000","2020-05-13T10:27:00.000000000",1023,18200.199999999997]
["2020-05-13T03:27:15.000000000","2020-05-13T10:27:15.000000000",1017,480797.9]
["2020-05-13T03:27:15.000000000","2020-05-13T10:27:15.000000000",1021,276.7564]
["2020-05-13T03:27:15.000000000","2020-05-13T10:27:15.000000000",1133,962.3646]
["2020-05-13T03:27:30.000000000","2020-05-13T10:27:30.000000000",1019,17700.199999999997]
["2020-05-13T03:27:30.000000000","2020-05-13T10:27:30.000000000",1023,18146.809999999998]
["2020-05-13T03:27:45.000000000","2020-05-13T10:27:45.000000000",1017,480822.9]
["2020-05-13T03:27:45.000000000","2020-05-13T10:27:45.000000000",1021,276.7209]
["2020-05-13T03:27:45.000000000","2020-05-13T10:27:45.000000000",1133,962.4562]
["2020-05-13T03:28:00.000000000","2020-05-13T10:28:00.000000000",1019,17800.05]
["2020-05-13T03:28:00.000000000","2020-05-13T10:28:00.000000000",1023,18100.100000000002]
["2020-05-13T03:28:15.000000000","2020-05-13T10:28:15.000000000",1017,480960.39999999997]
["2020-05-13T03:28:15.000000000","2020-05-13T10:28:15.000000000",1021,276.6742]
["2020-05-13T03:28:15.000000000","2020-05-13T10:28:15.000000000",1133,962.7708]
["2020-05-13T03:28:30.000000000","2020-05-13T10:28:30.000000000",1019,17953.399999999998]
["2020-05-13T03:28:30.000000000","2020-05-13T10:28:30.000000000",1023,18100.100000000002]
["2020-05-13T03:28:45.000000000","2020-05-13T10:28:45.000000000",1017,480622.9]
["2020-05-13T03:28:45.000000000","2020-05-13T10:28:45.000000000",1021,276.8074]
["2020-05-13T03:28:45.000000000","2020-05-13T10:28:45.000000000",1133,962.3854]
["2020-05-13T03:29:00.000000000","2020-05-13T10:29:00.000000000",1019,17900.15]
["2020-05-13T03:29:00.000000000","2020-05-13T10:29:00.000000000",1023,18246.8]
["2020-05-13T03:29:15.000000000","2020-05-13T10:29:15.000000000",1017,480875.0]
["2020-05-13T03:29:15.000000000","2020-05-13T10:29:15.000000000",1021,276.7231]
["2020-05-13T03:29:15.000000000","2020-05-13T10:29:15.000000000",1133,962.7875]
["2020-05-13T03:29:30.000000000","2020-05-13T10:29:30.000000000",1019,18100.100000000002]
["2020-05-13T03:29:30.000000000","2020-05-13T10:29:30.000000000",1023,18146.809999999998]
["2020-05-13T03:29:45.000000000","2020-05-13T10:29:45.000000000",1017,480983.3]
["2020-05-13T03:29:45.000000000","2020-05-13T10:29:45.000000000",1021,276.7586]
["2020-05-13T03:29:45.000000000","2020-05-13T10:29:45.000000000",1133,962.6812]
["2020-05-13T03:30:00.000000000","2020-05-13T10:30:00.000000000",1019,17946.75]
["2020-05-13T03:30:00.000000000","2020-05-13T10:30:00.000000000",1023,18200.199999999997]
["2020-05-13T03:30:15.000000000","2020-05-13T10:30:15.000000000",1017,481006.3]
["2020-05-13T03:30:15.000000000","2020-05-13T10:30:15.000000000",1021,276.7342]
["2020-05-13T03:30:15.000000000","2020-05-13T10:30:15.000000000",1133,962.6001]
["2020-05-13T03:30:30.000000000","2020-05-13T10:30:30.000000000",1019,17953.399999999998]
["2020-05-13T03:30:30.000000000","2020-05-13T10:30:30.000000000",1023,18153.48]
["2020-05-13T03:30:45.000000000","2020-05-13T10:30:45.000000000",1017,480979.2]
["2020-05-13T03:30:45.000000000","2020-05-13T10:30:45.000000000",1021,276.692]
["2020-05-13T03:30:45.000000000","2020-05-13T10:30:45.000000000",1133,962.7834]
["2020-05-13T03:31:00.000000000","2020-05-13T10:31:00.000000000",1019,18000.0]
["2020-05-13T03:31:00.000000000","2020-05-13T10:31:00.000000000",1023,18100.100000000002]
["2020-05-13T03:31:15.000000000","2020-05-13T10:31:15.000000000",1017,480627.1]
["2020-05-13T03:31:15.000000000","2020-05-13T10:31:15.000000000",1021,276.3346]
["2020-05-13T03:31:15.000000000","2020-05-13T10:31:15.000000000",1133,962.0709]
["2020-05-13T03:31:30.000000000","2020-05-13T10:31:30.000000000",1019,17946.75]
["2020-05-13T03:31:30.000000000","2020-05-13T10:31:30.000000000",1023,18200.199999999997]
["2020-05-13T03:31:45.000000000","2020-05-13T10:31:45.000000000",1017,480447.9]
["2020-05-13T03:31:45.000000000","2020-05-13T10:31:45.000000000",1021,276.5232]
["2020-05-13T03:31:45.000000000","2020-05-13T10:31:45.000000000",1133,961.9479]
["2020-05-13T03:32:00.000000000","2020-05-13T10:32:00.000000000",1019,17900.15]
["2020-05-13T03:32:00.000000000","2020-05-13T10:32:00.000000000",1023,18100.100000000002]
["2020-05-13T03:32:15.000000000","2020-05-13T10:32:15.000000000",1017,480414.60000000003]
["2020-05-13T03:32:15.000000000","2020-05-13T10:32:15.000000000",1021,276.5744]
["2020-05-13T03:32:15.000000000","2020-05-13T10:32:15.000000000",1133,961.8917]
["2020-05-13T03:32:30.000000000","2020-05-13T10:32:30.000000000",1019,18053.38]
["2020-05-13T03:32:30.000000000","2020-05-13T10:32:30.000000000",1023,18153.48]
["2020-05-13T03:32:45.000000000","2020-05-13T10:32:45.000000000",1017,480346.0]
["2020-05-13T03:32:45.000000000","2020-05-13T10:32:45.000000000",1021,276.4471]
["2020-05-13T03:32:45.000000000","2020-05-13T10:32:45.000000000",1133,961.5648]
["2020-05-13T03:33:00.000000000","2020-05-13T10:33:00.000000000",1019,18000.0]
["2020-05-13T03:33:00.000000000","2020-05-13T10:33:00.000000000",1023,18200.199999999997]
["2020-05-13T03:33:15.000000000","2020-05-13T10:33:15.000000000",1017,480593.8]
["2020-05-13T03:33:15.000000000","2020-05-13T10:33:15.000000000",1021,276.521]
["2020-05-13T03:33:15.000000000","2020-05-13T10:33:15.000000000",1133,961.3605]
["2020-05-13T03:33:30.000000000","2020-05-13T10:33:30.000000000",1019,17900.15]
["2020-05-13T03:33:30.000000000","2020-05-13T10:33:30.000000000",1023,18200.199999999997]
["2020-05-13T03:33:45.000000000","2020-05-13T10:33:45.000000000",1017,480497.9]
["2020-05-13T03:33:45.000000000","2020-05-13T10:33:45.000000000",1021,276.3567]
["2020-05-13T03:33:45.000000000","2020-05-13T10:33:45.000000000",1133,961.7083]
["2020-05-13T03:34:00.000000000","2020-05-13T10:34:00.000000000",1019,17900.15]
["2020-05-13T03:34:00.000000000","2020-05-13T10:34:00.000000000",1023,18146.809999999998]
["2020-05-13T03:34:15.000000000","2020-05-13T10:34:15.000000000",1017,480531.3]
["2020-05-13T03:34:15.000000000","2020-05-13T10:34:15.000000000",1021,276.5277]
["2020-05-13T03:34:15.000000000","2020-05-13T10:34:15.000000000",1133,961.9146]
["2020-05-13T03:34:30.000000000","2020-05-13T10:34:30.000000000",1019,17853.44]
["2020-05-13T03:34:30.000000000","2020-05-13T10:34:30.000000000",1023,18093.42]
["2020-05-13T03:34:45.000000000","2020-05-13T10:34:45.000000000",1017,480670.8]
["2020-05-13T03:34:45.000000000","2020-05-13T10:34:45.000000000",1021,276.5277]
["2020-05-13T03:34:45.000000000","2020-05-13T10:34:45.000000000",1133,962.0271]
["2020-05-13T03:35:00.000000000","2020-05-13T10:35:00.000000000",1019,17953.399999999998]
["2020-05-13T03:35:00.000000000","2020-05-13T10:35:00.000000000",1023,18253.45]
["2020-05-13T03:35:15.000000000","2020-05-13T10:35:15.000000000",1017,480295.8]
["2020-05-13T03:35:15.000000000","2020-05-13T10:35:15.000000000",1021,276.5233]
["2020-05-13T03:35:15.000000000","2020-05-13T10:35:15.000000000",1133,960.0958]
["2020-05-13T03:35:30.000000000","2020-05-13T10:35:30.000000000",1019,18100.100000000002]
["2020-05-13T03:35:30.000000000","2020-05-13T10:35:30.000000000",1023,18100.100000000002]
["2020-05-13T03:35:45.000000000","2020-05-13T10:35:45.000000000",1017,480481.3]
["2020-05-13T03:35:45.000000000","2020-05-13T10:35:45.000000000",1021,276.6387]
["2020-05-13T03:35:45.000000000","2020-05-13T10:35:45.000000000",1133,961.673]
["2020-05-13T03:36:00.000000000","2020-05-13T10:36:00.000000000",1019,18046.71]
["2020-05-13T03:36:00.000000000","2020-05-13T10:36:00.000000000",1023,18100.100000000002]
["2020-05-13T03:36:15.000000000","2020-05-13T10:36:15.000000000",1017,480422.9]
["2020-05-13T03:36:15.000000000","2020-05-13T10:36:15.000000000",1021,276.4722]
["2020-05-13T03:36:15.000000000","2020-05-13T10:36:15.000000000",1133,961.8125]
["2020-05-13T03:36:30.000000000","2020-05-13T10:36:30.000000000",1019,17953.399999999998]
["2020-05-13T03:36:30.000000000","2020-05-13T10:36:30.000000000",1023,18053.38]
["2020-05-13T03:36:45.000000000","2020-05-13T10:36:45.000000000",1017,480466.7]
["2020-05-13T03:36:45.000000000","2020-05-13T10:36:45.000000000",1021,276.4145]
["2020-05-13T03:36:45.000000000","2020-05-13T10:36:45.000000000",1133,961.5938]
["2020-05-13T03:37:00.000000000","2020-05-13T10:37:00.000000000",1019,17900.15]
["2020-05-13T03:37:00.000000000","2020-05-13T10:37:00.000000000",1023,18200.199999999997]
["2020-05-13T03:37:15.000000000","2020-05-13T10:37:15.000000000",1017,480122.9]
["2020-05-13T03:37:15.000000000","2020-05-13T10:37:15.000000000",1021,276.3701]
["2020-05-13T03:37:15.000000000","2020-05-13T10:37:15.000000000",1133,959.0104]
["2020-05-13T03:37:30.000000000","2020-05-13T10:37:30.000000000",1019,17746.8]
["2020-05-13T03:37:30.000000000","2020-05-13T10:37:30.000000000",1023,18100.100000000002]
["2020-05-13T03:37:45.000000000","2020-05-13T10:37:45.000000000",1017,481727.10000000003]
["2020-05-13T03:37:45.000000000","2020-05-13T10:37:45.000000000",1021,276.2723]
["2020-05-13T03:37:45.000000000","2020-05-13T10:37:45.000000000",1133,962.3438]
["2020-05-13T03:38:00.000000000","2020-05-13T10:38:00.000000000",1019,17853.44]
["2020-05-13T03:38:00.000000000","2020-05-13T10:38:00.000000000",1023,18153.48]
["2020-05-13T03:38:15.000000000","2020-05-13T10:38:15.000000000",1017,480147.89999999997]
["2020-05-13T03:38:15.000000000","2020-05-13T10:38:15.000000000",1021,276.2923]
["2020-05-13T03:38:15.000000000","2020-05-13T10:38:15.000000000",1133,959.3042]
["2020-05-13T03:38:30.000000000","2020-05-13T10:38:30.000000000",1019,18000.0]
["2020-05-13T03:38:30.000000000","2020-05-13T10:38:30.000000000",1023,18300.05]
["2020-05-13T03:38:45.000000000","2020-05-13T10:38:45.000000000",1017,481727.10000000003]
["2020-05-13T03:38:45.000000000","2020-05-13T10:38:45.000000000",1021,276.2702]
["2020-05-13T03:38:45.000000000","2020-05-13T10:38:45.000000000",1133,962.1979]
["2020-05-13T03:39:00.000000000","2020-05-13T10:39:00.000000000",1019,18053.38]
["2020-05-13T03:39:00.000000000","2020-05-13T10:39:00.000000000",1023,18146.809999999998]
["2020-05-13T03:39:15.000000000","2020-05-13T10:39:15.000000000",1017,480093.8]
["2020-05-13T03:39:15.000000000","2020-05-13T10:39:15.000000000",1021,276.371]
["2020-05-13T03:39:15.000000000","2020-05-13T10:39:15.000000000",1133,960.7456]
["2020-05-13T03:39:30.000000000","2020-05-13T10:39:30.000000000",1019,18000.0]
["2020-05-13T03:39:30.000000000","2020-05-13T10:39:30.000000000",1023,18146.809999999998]
["2020-05-13T03:39:45.000000000","2020-05-13T10:39:45.000000000",1017,480233.3]
["2020-05-13T03:39:45.000000000","2020-05-13T10:39:45.000000000",1021,276.4522]
["2020-05-13T03:39:45.000000000","2020-05-13T10:39:45.000000000",1133,959.9666]
["2020-05-13T03:40:00.000000000","2020-05-13T10:40:00.000000000",1019,17946.75]
["2020-05-13T03:40:00.000000000","2020-05-13T10:40:00.000000000",1023,18200.199999999997]
["2020-05-13T03:40:15.000000000","2020-05-13T10:40:15.000000000",1017,481731.3]
["2020-05-13T03:40:15.000000000","2020-05-13T10:40:15.000000000",1021,276.3302]
["2020-05-13T03:40:15.000000000","2020-05-13T10:40:15.000000000",1133,960.7959]
["2020-05-13T03:40:30.000000000","2020-05-13T10:40:30.000000000",1019,18053.38]
["2020-05-13T03:40:30.000000000","2020-05-13T10:40:30.000000000",1023,18253.45]
["2020-05-13T03:40:45.000000000","2020-05-13T10:40:45.000000000",1017,480247.9]
["2020-05-13T03:40:45.000000000","2020-05-13T10:40:45.000000000",1021,276.3234]
["2020-05-13T03:40:45.000000000","2020-05-13T10:40:45.000000000",1133,960.7854]
["2020-05-13T03:41:00.000000000","2020-05-13T10:41:00.000000000",1019,18100.100000000002]
["2020-05-13T03:41:00.000000000","2020-05-13T10:41:00.000000000",1023,18200.199999999997]
["2020-05-13T03:41:15.000000000","2020-05-13T10:41:15.000000000",1017,481729.89999999997]
["2020-05-13T03:41:15.000000000","2020-05-13T10:41:15.000000000",1021,276.4186]
["2020-05-13T03:41:15.000000000","2020-05-13T10:41:15.000000000",1133,962.7411]
["2020-05-13T03:41:30.000000000","2020-05-13T10:41:30.000000000",1019,18153.48]
["2020-05-13T03:41:30.000000000","2020-05-13T10:41:30.000000000",1023,18200.199999999997]
["2020-05-13T03:41:45.000000000","2020-05-13T10:41:45.000000000",1017,480107.1]
["2020-05-13T03:41:45.000000000","2020-05-13T10:41:45.000000000",1021,276.4234]
["2020-05-13T03:41:45.000000000","2020-05-13T10:41:45.000000000",1133,959.0134]
["2020-05-13T03:42:00.000000000","2020-05-13T10:42:00.000000000",1019,18146.809999999998]
["2020-05-13T03:42:00.000000000","2020-05-13T10:42:00.000000000",1023,18100.100000000002]
["2020-05-13T03:42:15.000000000","2020-05-13T10:42:15.000000000",1017,481718.8]
["2020-05-13T03:42:15.000000000","2020-05-13T10:42:15.000000000",1021,276.2568]
["2020-05-13T03:42:15.000000000","2020-05-13T10:42:15.000000000",1133,960.6959]
["2020-05-13T03:42:30.000000000","2020-05-13T10:42:30.000000000",1019,18100.100000000002]
["2020-05-13T03:42:30.000000000","2020-05-13T10:42:30.000000000",1023,18100.100000000002]
["2020-05-13T03:42:45.000000000","2020-05-13T10:42:45.000000000",1017,481710.39999999997]
["2020-05-13T03:42:45.000000000","2020-05-13T10:42:45.000000000",1021,276.1903]
["2020-05-13T03:42:45.000000000","2020-05-13T10:42:45.000000000",1133,960.5896]
["2020-05-13T03:43:00.000000000","2020-05-13T10:43:00.000000000",1019,18146.809999999998]
["2020-05-13T03:43:00.000000000","2020-05-13T10:43:00.000000000",1023,18200.199999999997]
["2020-05-13T03:43:15.000000000","2020-05-13T10:43:15.000000000",1017,481652.10000000003]
["2020-05-13T03:43:15.000000000","2020-05-13T10:43:15.000000000",1021,276.3257]
["2020-05-13T03:43:15.000000000","2020-05-13T10:43:15.000000000",1133,960.45]
["2020-05-13T03:43:30.000000000","2020-05-13T10:43:30.000000000",1019,18000.0]
["2020-05-13T03:43:30.000000000","2020-05-13T10:43:30.000000000",1023,18200.199999999997]
["2020-05-13T03:43:45.000000000","2020-05-13T10:43:45.000000000",1017,480000.0]
["2020-05-13T03:43:45.000000000","2020-05-13T10:43:45.000000000",1021,276.2059]
["2020-05-13T03:43:45.000000000","2020-05-13T10:43:45.000000000",1133,959.0]
["2020-05-13T03:44:00.000000000","2020-05-13T10:44:00.000000000",1019,18100.100000000002]
["2020-05-13T03:44:00.000000000","2020-05-13T10:44:00.000000000",1023,18253.45]
["2020-05-13T03:44:15.000000000","2020-05-13T10:44:15.000000000",1017,480052.1]
["2020-05-13T03:44:15.000000000","2020-05-13T10:44:15.000000000",1021,276.1525]
["2020-05-13T03:44:15.000000000","2020-05-13T10:44:15.000000000",1133,958.7958]
["2020-05-13T03:44:30.000000000","2020-05-13T10:44:30.000000000",1019,18046.71]
["2020-05-13T03:44:30.000000000","2020-05-13T10:44:30.000000000",1023,18246.8]
["2020-05-13T03:44:45.000000000","2020-05-13T10:44:45.000000000",1017,481737.5]
["2020-05-13T03:44:45.000000000","2020-05-13T10:44:45.000000000",1021,276.0882]
["2020-05-13T03:44:45.000000000","2020-05-13T10:44:45.000000000",1133,960.5563]
["2020-05-13T03:45:00.000000000","2020-05-13T10:45:00.000000000",1019,18100.100000000002]
["2020-05-13T03:45:00.000000000","2020-05-13T10:45:00.000000000",1023,18146.809999999998]
["2020-05-13T03:45:15.000000000","2020-05-13T10:45:15.000000000",1017,481693.8]
["2020-05-13T03:45:15.000000000","2020-05-13T10:45:15.000000000",1021,276.1214]
["2020-05-13T03:45:15.000000000","2020-05-13T10:45:15.000000000",1133,960.4292]
["2020-05-13T03:45:30.000000000","2020-05-13T10:45:30.000000000",1019,18100.100000000002]
["2020-05-13T03:45:30.000000000","2020-05-13T10:45:30.000000000",1023,18206.74]
["2020-05-13T03:45:45.000000000","2020-05-13T10:45:45.000000000",1017,481766.7]
["2020-05-13T03:45:45.000000000","2020-05-13T10:45:45.000000000",1021,276.1215]
["2020-05-13T03:45:45.000000000","2020-05-13T10:45:45.000000000",1133,960.4104]
["2020-05-13T03:46:00.000000000","2020-05-13T10:46:00.000000000",1019,18146.809999999998]
["2020-05-13T03:46:00.000000000","2020-05-13T10:46:00.000000000",1023,18146.809999999998]
["2020-05-13T03:46:15.000000000","2020-05-13T10:46:15.000000000",1017,479404.2]
["2020-05-13T03:46:15.000000000","2020-05-13T10:46:15.000000000",1021,275.9416]
["2020-05-13T03:46:15.000000000","2020-05-13T10:46:15.000000000",1133,957.6875]
["2020-05-13T03:46:30.000000000","2020-05-13T10:46:30.000000000",1019,18100.100000000002]
["2020-05-13T03:46:30.000000000","2020-05-13T10:46:30.000000000",1023,18100.100000000002]
["2020-05-13T03:46:45.000000000","2020-05-13T10:46:45.000000000",1017,479460.39999999997]
["2020-05-13T03:46:45.000000000","2020-05-13T10:46:45.000000000",1021,275.8861]
["2020-05-13T03:46:45.000000000","2020-05-13T10:46:45.000000000",1133,957.6833]
["2020-05-13T03:47:00.000000000","2020-05-13T10:47:00.000000000",1019,18100.100000000002]
["2020-05-13T03:47:00.000000000","2020-05-13T10:47:00.000000000",1023,18146.809999999998]
["2020-05-13T03:47:15.000000000","2020-05-13T10:47:15.000000000",1017,479252.1]
["2020-05-13T03:47:15.000000000","2020-05-13T10:47:15.000000000",1021,275.855]
["2020-05-13T03:47:15.000000000","2020-05-13T10:47:15.000000000",1133,957.4875]
["2020-05-13T03:47:30.000000000","2020-05-13T10:47:30.000000000",1019,18100.100000000002]
["2020-05-13T03:47:30.000000000","2020-05-13T10:47:30.000000000",1023,18153.48]
["2020-05-13T03:47:45.000000000","2020-05-13T10:47:45.000000000",1017,481718.8]
["2020-05-13T03:47:45.000000000","2020-05-13T10:47:45.000000000",1021,275.9048]
["2020-05-13T03:47:45.000000000","2020-05-13T10:47:45.000000000",1133,960.105]
["2020-05-13T03:48:00.000000000","2020-05-13T10:48:00.000000000",1019,18100.100000000002]
["2020-05-13T03:48:00.000000000","2020-05-13T10:48:00.000000000",1023,18200.199999999997]
["2020-05-13T03:48:15.000000000","2020-05-13T10:48:15.000000000",1017,479791.7]
["2020-05-13T03:48:15.000000000","2020-05-13T10:48:15.000000000",1021,276.0327]
["2020-05-13T03:48:15.000000000","2020-05-13T10:48:15.000000000",1133,958.1625]
["2020-05-13T03:48:30.000000000","2020-05-13T10:48:30.000000000",1019,18146.809999999998]
["2020-05-13T03:48:30.000000000","2020-05-13T10:48:30.000000000",1023,18100.100000000002]
["2020-05-13T03:48:45.000000000","2020-05-13T10:48:45.000000000",1017,479891.7]
["2020-05-13T03:48:45.000000000","2020-05-13T10:48:45.000000000",1021,276.2036]
["2020-05-13T03:48:45.000000000","2020-05-13T10:48:45.000000000",1133,958.2854]
["2020-05-13T03:49:00.000000000","2020-05-13T10:49:00.000000000",1019,18053.38]
["2020-05-13T03:49:00.000000000","2020-05-13T10:49:00.000000000",1023,18153.48]
["2020-05-13T03:49:15.000000000","2020-05-13T10:49:15.000000000",1017,479781.3]
["2020-05-13T03:49:15.000000000","2020-05-13T10:49:15.000000000",1021,275.9927]
["2020-05-13T03:49:15.000000000","2020-05-13T10:49:15.000000000",1133,957.9271]
["2020-05-13T03:49:30.000000000","2020-05-13T10:49:30.000000000",1019,18046.71]
["2020-05-13T03:49:30.000000000","2020-05-13T10:49:30.000000000",1023,18200.199999999997]
["2020-05-13T03:49:45.000000000","2020-05-13T10:49:45.000000000",1017,478233.3]
["2020-05-13T03:49:45.000000000","2020-05-13T10:49:45.000000000",1021,275.9771]
["2020-05-13T03:49:45.000000000","2020-05-13T10:49:45.000000000",1133,956.4896]
["2020-05-13T03:50:00.000000000","2020-05-13T10:50:00.000000000",1019,18000.0]
["2020-05-13T03:50:00.000000000","2020-05-13T10:50:00.000000000",1023,18146.809999999998]
["2020-05-13T03:50:15.000000000","2020-05-13T10:50:15.000000000",1017,478303.60000000003]
["2020-05-13T03:50:15.000000000","2020-05-13T10:50:15.000000000",1021,276.0618]
["2020-05-13T03:50:15.000000000","2020-05-13T10:50:15.000000000",1133,956.7411]
["2020-05-13T03:50:30.000000000","2020-05-13T10:50:30.000000000",1019,18053.38]
["2020-05-13T03:50:30.000000000","2020-05-13T10:50:30.000000000",1023,18100.100000000002]
["2020-05-13T03:50:45.000000000","2020-05-13T10:50:45.000000000",1017,479597.89999999997]
["2020-05-13T03:50:45.000000000","2020-05-13T10:50:45.000000000",1021,276.1236]
["2020-05-13T03:50:45.000000000","2020-05-13T10:50:45.000000000",1133,958.3062]
["2020-05-13T03:51:00.000000000","2020-05-13T10:51:00.000000000",1019,17946.75]
["2020-05-13T03:51:00.000000000","2020-05-13T10:51:00.000000000",1023,18153.48]
["2020-05-13T03:51:15.000000000","2020-05-13T10:51:15.000000000",1017,481591.7]
["2020-05-13T03:51:15.000000000","2020-05-13T10:51:15.000000000",1021,276.1503]
["2020-05-13T03:51:15.000000000","2020-05-13T10:51:15.000000000",1133,959.9875]
["2020-05-13T03:51:30.000000000","2020-05-13T10:51:30.000000000",1019,18053.38]
["2020-05-13T03:51:30.000000000","2020-05-13T10:51:30.000000000",1023,18153.48]
["2020-05-13T03:51:45.000000000","2020-05-13T10:51:45.000000000",1017,481408.3]
["2020-05-13T03:51:45.000000000","2020-05-13T10:51:45.000000000",1021,276.0038]
["2020-05-13T03:51:45.000000000","2020-05-13T10:51:45.000000000",1133,959.9041]
["2020-05-13T03:52:00.000000000","2020-05-13T10:52:00.000000000",1019,18100.100000000002]
["2020-05-13T03:52:00.000000000","2020-05-13T10:52:00.000000000",1023,18146.809999999998]
["2020-05-13T03:52:15.000000000","2020-05-13T10:52:15.000000000",1017,479602.10000000003]
["2020-05-13T03:52:15.000000000","2020-05-13T10:52:15.000000000",1021,276.1281]
["2020-05-13T03:52:15.000000000","2020-05-13T10:52:15.000000000",1133,957.9417]
["2020-05-13T03:52:30.000000000","2020-05-13T10:52:30.000000000",1019,17993.46]
["2020-05-13T03:52:30.000000000","2020-05-13T10:52:30.000000000",1023,18153.48]
["2020-05-13T03:52:45.000000000","2020-05-13T10:52:45.000000000",1017,478281.3]
["2020-05-13T03:52:45.000000000","2020-05-13T10:52:45.000000000",1021,276.0748]
["2020-05-13T03:52:45.000000000","2020-05-13T10:52:45.000000000",1133,956.5834]
["2020-05-13T03:53:00.000000000","2020-05-13T10:53:00.000000000",1019,18100.100000000002]
["2020-05-13T03:53:00.000000000","2020-05-13T10:53:00.000000000",1023,18146.809999999998]
["2020-05-13T03:53:15.000000000","2020-05-13T10:53:15.000000000",1017,479695.80000000005]
["2020-05-13T03:53:15.000000000","2020-05-13T10:53:15.000000000",1021,276.0815]
["2020-05-13T03:53:15.000000000","2020-05-13T10:53:15.000000000",1133,957.925]
["2020-05-13T03:53:30.000000000","2020-05-13T10:53:30.000000000",1019,18053.38]
["2020-05-13T03:53:30.000000000","2020-05-13T10:53:30.000000000",1023,18246.8]
["2020-05-13T03:53:45.000000000","2020-05-13T10:53:45.000000000",1017,479868.7]
["2020-05-13T03:53:45.000000000","2020-05-13T10:53:45.000000000",1021,276.0282]
["2020-05-13T03:53:45.000000000","2020-05-13T10:53:45.000000000",1133,958.2708]
["2020-05-13T03:54:00.000000000","2020-05-13T10:54:00.000000000",1019,18046.71]
["2020-05-13T03:54:00.000000000","2020-05-13T10:54:00.000000000",1023,18100.100000000002]
["2020-05-13T03:54:15.000000000","2020-05-13T10:54:15.000000000",1017,479585.39999999997]
["2020-05-13T03:54:15.000000000","2020-05-13T10:54:15.000000000",1021,276.0282]
["2020-05-13T03:54:15.000000000","2020-05-13T10:54:15.000000000",1133,957.7542]
["2020-05-13T03:54:30.000000000","2020-05-13T10:54:30.000000000",1019,18000.0]
["2020-05-13T03:54:30.000000000","2020-05-13T10:54:30.000000000",1023,18100.100000000002]
["2020-05-13T03:54:45.000000000","2020-05-13T10:54:45.000000000",1017,479920.8]
["2020-05-13T03:54:45.000000000","2020-05-13T10:54:45.000000000",1021,276.1059]
["2020-05-13T03:54:45.000000000","2020-05-13T10:54:45.000000000",1133,958.1708]
["2020-05-13T03:55:00.000000000","2020-05-13T10:55:00.000000000",1019,18153.48]
["2020-05-13T03:55:00.000000000","2020-05-13T10:55:00.000000000",1023,18153.48]
["2020-05-13T03:55:15.000000000","2020-05-13T10:55:15.000000000",1017,479375.0]
["2020-05-13T03:55:15.000000000","2020-05-13T10:55:15.000000000",1021,276.0193]
["2020-05-13T03:55:15.000000000","2020-05-13T10:55:15.000000000",1133,958.8708]
["2020-05-13T03:55:30.000000000","2020-05-13T10:55:30.000000000",1019,18053.38]
["2020-05-13T03:55:30.000000000","2020-05-13T10:55:30.000000000",1023,18200.199999999997]
["2020-05-13T03:55:45.000000000","2020-05-13T10:55:45.000000000",1017,479535.39999999997]
["2020-05-13T03:55:45.000000000","2020-05-13T10:55:45.000000000",1021,275.7929]
["2020-05-13T03:55:45.000000000","2020-05-13T10:55:45.000000000",1133,958.1292]
["2020-05-13T03:56:00.000000000","2020-05-13T10:56:00.000000000",1019,18100.100000000002]
["2020-05-13T03:56:00.000000000","2020-05-13T10:56:00.000000000",1023,18200.199999999997]
["2020-05-13T03:56:15.000000000","2020-05-13T10:56:15.000000000",1017,479616.69999999995]
["2020-05-13T03:56:15.000000000","2020-05-13T10:56:15.000000000",1021,275.9505]
["2020-05-13T03:56:15.000000000","2020-05-13T10:56:15.000000000",1133,957.7938]
["2020-05-13T03:56:30.000000000","2020-05-13T10:56:30.000000000",1019,18046.71]
["2020-05-13T03:56:30.000000000","2020-05-13T10:56:30.000000000",1023,18146.809999999998]
["2020-05-13T03:56:45.000000000","2020-05-13T10:56:45.000000000",1017,479412.5]
["2020-05-13T03:56:45.000000000","2020-05-13T10:56:45.000000000",1021,275.7729]
["2020-05-13T03:56:45.000000000","2020-05-13T10:56:45.000000000",1133,959.3729]
["2020-05-13T03:57:00.000000000","2020-05-13T10:57:00.000000000",1019,18006.789999999997]
["2020-05-13T03:57:00.000000000","2020-05-13T10:57:00.000000000",1023,18200.199999999997]
["2020-05-13T03:57:15.000000000","2020-05-13T10:57:15.000000000",1017,479304.19999999995]
["2020-05-13T03:57:15.000000000","2020-05-13T10:57:15.000000000",1021,275.8106]
["2020-05-13T03:57:15.000000000","2020-05-13T10:57:15.000000000",1133,958.6563]
["2020-05-13T03:57:30.000000000","2020-05-13T10:57:30.000000000",1019,18100.100000000002]
["2020-05-13T03:57:30.000000000","2020-05-13T10:57:30.000000000",1023,18200.199999999997]
["2020-05-13T03:57:45.000000000","2020-05-13T10:57:45.000000000",1017,479504.2]
["2020-05-13T03:57:45.000000000","2020-05-13T10:57:45.000000000",1021,275.8617]
["2020-05-13T03:57:45.000000000","2020-05-13T10:57:45.000000000",1133,958.9563]
["2020-05-13T03:58:00.000000000","2020-05-13T10:58:00.000000000",1019,18100.100000000002]
["2020-05-13T03:58:00.000000000","2020-05-13T10:58:00.000000000",1023,18146.809999999998]
["2020-05-13T03:58:15.000000000","2020-05-13T10:58:15.000000000",1017,479316.7]
["2020-05-13T03:58:15.000000000","2020-05-13T10:58:15.000000000",1021,275.8306]
["2020-05-13T03:58:15.000000000","2020-05-13T10:58:15.000000000",1133,958.7042]
["2020-05-13T03:58:30.000000000","2020-05-13T10:58:30.000000000",1019,18100.100000000002]
["2020-05-13T03:58:30.000000000","2020-05-13T10:58:30.000000000",1023,18100.100000000002]
["2020-05-13T03:58:45.000000000","2020-05-13T10:58:45.000000000",1017,479287.5]
["2020-05-13T03:58:45.000000000","2020-05-13T10:58:45.000000000",1021,275.7285]
["2020-05-13T03:58:45.000000000","2020-05-13T10:58:45.000000000",1133,957.3792]
["2020-05-13T03:59:00.000000000","2020-05-13T10:59:00.000000000",1019,18100.100000000002]
["2020-05-13T03:59:00.000000000","2020-05-13T10:59:00.000000000",1023,18200.199999999997]
["2020-05-13T03:59:15.000000000","2020-05-13T10:59:15.000000000",1017,479266.7]
["2020-05-13T03:59:15.000000000","2020-05-13T10:59:15.000000000",1021,275.7906]
["2020-05-13T03:59:15.000000000","2020-05-13T10:59:15.000000000",1133,957.5271]
["2020-05-13T03:59:30.000000000","2020-05-13T10:59:30.000000000",1019,18100.100000000002]
["2020-05-13T03:59:30.000000000","2020-05-13T10:59:30.000000000",1023,18200.199999999997]
["2020-05-13T03:59:45.000000000","2020-05-13T10:59:45.000000000",1017,479314.6]
["2020-05-13T03:59:45.000000000","2020-05-13T10:59:45.000000000",1021,275.7685]
["2020-05-13T03:59:45.000000000","2020-05-13T10:59:45.000000000",1133,957.4771]
["2020-05-13T04:00:00.000000000","2020-05-13T11:00:00.000000000",1019,18100.100000000002]
["2020-05-13T04:00:00.000000000","2020-05-13T11:00:00.000000000",1023,18200.199999999997]
["2020-05-13T04:00:15.000000000","2020-05-13T11:00:15.000000000",1017,479056.2]
["2020-05-13T04:00:15.000000000","2020-05-13T11:00:15.000000000",1021,275.7906]
["2020-05-13T04:00:15.000000000","2020-05-13T11:00:15.000000000",1133,958.4041]
["2020-05-13T04:00:30.000000000","2020-05-13T11:00:30.000000000",1019,18053.38]
["2020-05-13T04:00:30.000000000","2020-05-13T11:00:30.000000000",1023,18200.199999999997]
["2020-05-13T04:00:45.000000000","2020-05-13T11:00:45.000000000",1017,478787.5]
["2020-05-13T04:00:45.000000000","2020-05-13T11:00:45.000000000",1021,275.6685]
["2020-05-13T04:00:45.000000000","2020-05-13T11:00:45.000000000",1133,958.6187]
["2020-05-13T04:01:00.000000000","2020-05-13T11:01:00.000000000",1019,18100.100000000002]
["2020-05-13T04:01:00.000000000","2020-05-13T11:01:00.000000000",1023,18100.100000000002]
["2020-05-13T04:01:15.000000000","2020-05-13T11:01:15.000000000",1017,478693.8]
["2020-05-13T04:01:15.000000000","2020-05-13T11:01:15.000000000",1021,275.6153]
["2020-05-13T04:01:15.000000000","2020-05-13T11:01:15.000000000",1133,958.3646]
["2020-05-13T04:01:30.000000000","2020-05-13T11:01:30.000000000",1019,18100.100000000002]
["2020-05-13T04:01:30.000000000","2020-05-13T11:01:30.000000000",1023,18153.48]
["2020-05-13T04:01:45.000000000","2020-05-13T11:01:45.000000000",1017,478618.7]
["2020-05-13T04:01:45.000000000","2020-05-13T11:01:45.000000000",1021,275.5576]
["2020-05-13T04:01:45.000000000","2020-05-13T11:01:45.000000000",1133,958.2229]
["2020-05-13T04:02:00.000000000","2020-05-13T11:02:00.000000000",1019,18100.100000000002]
["2020-05-13T04:02:00.000000000","2020-05-13T11:02:00.000000000",1023,18200.199999999997]
["2020-05-13T04:02:15.000000000","2020-05-13T11:02:15.000000000",1017,478564.6]
["2020-05-13T04:02:15.000000000","2020-05-13T11:02:15.000000000",1021,275.5065]
["2020-05-13T04:02:15.000000000","2020-05-13T11:02:15.000000000",1133,958.0063]
["2020-05-13T04:02:30.000000000","2020-05-13T11:02:30.000000000",1019,18143.0]
["2020-05-13T04:02:30.000000000","2020-05-13T11:02:30.000000000",1023,18214.36]
["2020-05-13T04:02:45.000000000","2020-05-13T11:02:45.000000000",1017,478547.9]
["2020-05-13T04:02:45.000000000","2020-05-13T11:02:45.000000000",1021,275.4088]
["2020-05-13T04:02:45.000000000","2020-05-13T11:02:45.000000000",1133,957.7167]
["2020-05-13T04:03:00.000000000","2020-05-13T11:03:00.000000000",1019,18200.199999999997]
["2020-05-13T04:03:00.000000000","2020-05-13T11:03:00.000000000",1023,18143.0]
["2020-05-13T04:03:15.000000000","2020-05-13T11:03:15.000000000",1017,478447.9]
["2020-05-13T04:03:15.000000000","2020-05-13T11:03:15.000000000",1021,275.26]
["2020-05-13T04:03:15.000000000","2020-05-13T11:03:15.000000000",1133,955.3854]
["2020-05-13T04:03:30.000000000","2020-05-13T11:03:30.000000000",1019,18100.100000000002]
["2020-05-13T04:03:30.000000000","2020-05-13T11:03:30.000000000",1023,18153.48]
["2020-05-13T04:03:45.000000000","2020-05-13T11:03:45.000000000",1017,478191.7]
["2020-05-13T04:03:45.000000000","2020-05-13T11:03:45.000000000",1021,275.2202]
["2020-05-13T04:03:45.000000000","2020-05-13T11:03:45.000000000",1133,957.4]
["2020-05-13T04:04:00.000000000","2020-05-13T11:04:00.000000000",1019,18000.0]
["2020-05-13T04:04:00.000000000","2020-05-13T11:04:00.000000000",1023,18100.100000000002]
["2020-05-13T04:04:15.000000000","2020-05-13T11:04:15.000000000",1017,478200.0]
["2020-05-13T04:04:15.000000000","2020-05-13T11:04:15.000000000",1021,275.1868]
["2020-05-13T04:04:15.000000000","2020-05-13T11:04:15.000000000",1133,955.2396]
["2020-05-13T04:04:30.000000000","2020-05-13T11:04:30.000000000",1019,18100.100000000002]
["2020-05-13T04:04:30.000000000","2020-05-13T11:04:30.000000000",1023,18146.809999999998]
["2020-05-13T04:04:45.000000000","2020-05-13T11:04:45.000000000",1017,478312.5]
["2020-05-13T04:04:45.000000000","2020-05-13T11:04:45.000000000",1021,275.2267]
["2020-05-13T04:04:45.000000000","2020-05-13T11:04:45.000000000",1133,957.4458]
["2020-05-13T04:05:00.000000000","2020-05-13T11:05:00.000000000",1019,18000.0]
["2020-05-13T04:05:00.000000000","2020-05-13T11:05:00.000000000",1023,18046.71]
["2020-05-13T04:05:15.000000000","2020-05-13T11:05:15.000000000",1017,478056.2]
["2020-05-13T04:05:15.000000000","2020-05-13T11:05:15.000000000",1021,275.1557]
["2020-05-13T04:05:15.000000000","2020-05-13T11:05:15.000000000",1133,954.8874]
["2020-05-13T04:05:30.000000000","2020-05-13T11:05:30.000000000",1019,18000.0]
["2020-05-13T04:05:30.000000000","2020-05-13T11:05:30.000000000",1023,18100.100000000002]
["2020-05-13T04:05:45.000000000","2020-05-13T11:05:45.000000000",1017,478189.6]
["2020-05-13T04:05:45.000000000","2020-05-13T11:05:45.000000000",1021,275.1558]
["2020-05-13T04:05:45.000000000","2020-05-13T11:05:45.000000000",1133,955.1458]
["2020-05-13T04:06:00.000000000","2020-05-13T11:06:00.000000000",1019,18100.100000000002]
["2020-05-13T04:06:00.000000000","2020-05-13T11:06:00.000000000",1023,18200.199999999997]
["2020-05-13T04:06:15.000000000","2020-05-13T11:06:15.000000000",1017,479656.3]
["2020-05-13T04:06:15.000000000","2020-05-13T11:06:15.000000000",1021,275.1713]
["2020-05-13T04:06:15.000000000","2020-05-13T11:06:15.000000000",1133,956.3292]
["2020-05-13T04:06:30.000000000","2020-05-13T11:06:30.000000000",1019,18046.71]
["2020-05-13T04:06:30.000000000","2020-05-13T11:06:30.000000000",1023,18146.809999999998]
["2020-05-13T04:06:45.000000000","2020-05-13T11:06:45.000000000",1017,479706.2]
["2020-05-13T04:06:45.000000000","2020-05-13T11:06:45.000000000",1021,274.9892]
["2020-05-13T04:06:45.000000000","2020-05-13T11:06:45.000000000",1133,956.2874]
["2020-05-13T04:07:00.000000000","2020-05-13T11:07:00.000000000",1019,17953.399999999998]
["2020-05-13T04:07:00.000000000","2020-05-13T11:07:00.000000000",1023,18100.100000000002]
["2020-05-13T04:07:15.000000000","2020-05-13T11:07:15.000000000",1017,477700.0]
["2020-05-13T04:07:15.000000000","2020-05-13T11:07:15.000000000",1021,275.007]
["2020-05-13T04:07:15.000000000","2020-05-13T11:07:15.000000000",1133,954.0479]
["2020-05-13T04:07:30.000000000","2020-05-13T11:07:30.000000000",1019,18000.0]
["2020-05-13T04:07:30.000000000","2020-05-13T11:07:30.000000000",1023,18100.100000000002]
["2020-05-13T04:07:45.000000000","2020-05-13T11:07:45.000000000",1017,477831.2]
["2020-05-13T04:07:45.000000000","2020-05-13T11:07:45.000000000",1021,274.8582]
["2020-05-13T04:07:45.000000000","2020-05-13T11:07:45.000000000",1133,954.15]
["2020-05-13T04:08:00.000000000","2020-05-13T11:08:00.000000000",1019,18046.71]
["2020-05-13T04:08:00.000000000","2020-05-13T11:08:00.000000000",1023,18100.100000000002]
["2020-05-13T04:08:15.000000000","2020-05-13T11:08:15.000000000",1017,477581.2]
["2020-05-13T04:08:15.000000000","2020-05-13T11:08:15.000000000",1021,274.8516]
["2020-05-13T04:08:15.000000000","2020-05-13T11:08:15.000000000",1133,953.75]
["2020-05-13T04:08:30.000000000","2020-05-13T11:08:30.000000000",1019,18053.38]
["2020-05-13T04:08:30.000000000","2020-05-13T11:08:30.000000000",1023,18146.809999999998]
["2020-05-13T04:08:45.000000000","2020-05-13T11:08:45.000000000",1017,477510.4]
["2020-05-13T04:08:45.000000000","2020-05-13T11:08:45.000000000",1021,274.7206]
["2020-05-13T04:08:45.000000000","2020-05-13T11:08:45.000000000",1133,953.775]
["2020-05-13T04:09:00.000000000","2020-05-13T11:09:00.000000000",1019,18146.809999999998]
["2020-05-13T04:09:00.000000000","2020-05-13T11:09:00.000000000",1023,18100.100000000002]
["2020-05-13T04:09:15.000000000","2020-05-13T11:09:15.000000000",1017,477329.2]
["2020-05-13T04:09:15.000000000","2020-05-13T11:09:15.000000000",1021,274.7872]
["2020-05-13T04:09:15.000000000","2020-05-13T11:09:15.000000000",1133,953.6021]
["2020-05-13T04:09:30.000000000","2020-05-13T11:09:30.000000000",1019,18053.38]
["2020-05-13T04:09:30.000000000","2020-05-13T11:09:30.000000000",1023,18100.100000000002]
["2020-05-13T04:09:45.000000000","2020-05-13T11:09:45.000000000",1017,477579.2]
["2020-05-13T04:09:45.000000000","2020-05-13T11:09:45.000000000",1021,274.7583]
["2020-05-13T04:09:45.000000000","2020-05-13T11:09:45.000000000",1133,953.9625]
["2020-05-13T04:10:00.000000000","2020-05-13T11:10:00.000000000",1019,18153.48]
["2020-05-13T04:10:00.000000000","2020-05-13T11:10:00.000000000",1023,18100.100000000002]
["2020-05-13T04:10:15.000000000","2020-05-13T11:10:15.000000000",1017,477364.6]
["2020-05-13T04:10:15.000000000","2020-05-13T11:10:15.000000000",1021,274.836]
["2020-05-13T04:10:15.000000000","2020-05-13T11:10:15.000000000",1133,953.65]
["2020-05-13T04:10:30.000000000","2020-05-13T11:10:30.000000000",1019,18100.100000000002]
["2020-05-13T04:10:30.000000000","2020-05-13T11:10:30.000000000",1023,18100.100000000002]
["2020-05-13T04:10:45.000000000","2020-05-13T11:10:45.000000000",1017,477529.2]
["2020-05-13T04:10:45.000000000","2020-05-13T11:10:45.000000000",1021,274.6385]
["2020-05-13T04:10:45.000000000","2020-05-13T11:10:45.000000000",1133,953.875]
["2020-05-13T04:11:00.000000000","2020-05-13T11:11:00.000000000",1020,3031648.0]
["2020-05-13T04:11:00.000000000","2020-05-13T11:11:00.000000000",1130,832776728.3712]
["2020-05-13T04:11:15.000000000","2020-05-13T11:11:15.000000000",1018,476177.1]
["2020-05-13T04:11:15.000000000","2020-05-13T11:11:15.000000000",1022,0.04888771]
["2020-05-13T04:11:30.000000000","2020-05-13T11:11:30.000000000",1016,475400.0]
["2020-05-13T04:11:30.000000000","2020-05-13T11:11:30.000000000",1020,3031648.0]
["2020-05-13T04:11:30.000000000","2020-05-13T11:11:30.000000000",1130,832829479.0464]
["2020-05-13T04:11:45.000000000","2020-05-13T11:11:45.000000000",1018,476045.8]
["2020-05-13T04:11:45.000000000","2020-05-13T11:11:45.000000000",1022,0.03333253]
["2020-05-13T04:12:00.000000000","2020-05-13T11:12:00.000000000",1016,475500.0]
["2020-05-13T04:12:00.000000000","2020-05-13T11:12:00.000000000",1020,3031648.0]
["2020-05-13T04:12:00.000000000","2020-05-13T11:12:00.000000000",1130,832263773.5296]
["2020-05-13T04:12:15.000000000","2020-05-13T11:12:15.000000000",1018,477808.3]
["2020-05-13T04:12:15.000000000","2020-05-13T11:12:15.000000000",1022,0.05110988]
["2020-05-13T04:12:30.000000000","2020-05-13T11:12:30.000000000",1016,475500.0]
["2020-05-13T04:12:30.000000000","2020-05-13T11:12:30.000000000",1020,3031648.0]
["2020-05-13T04:12:30.000000000","2020-05-13T11:12:30.000000000",1130,832385039.4496]
["2020-05-13T04:12:45.000000000","2020-05-13T11:12:45.000000000",1018,477435.4]
["2020-05-13T04:12:45.000000000","2020-05-13T11:12:45.000000000",1022,0.01777735]
["2020-05-13T04:13:00.000000000","2020-05-13T11:13:00.000000000",1016,475400.0]
["2020-05-13T04:13:00.000000000","2020-05-13T11:13:00.000000000",1020,3031648.0]
["2020-05-13T04:13:00.000000000","2020-05-13T11:13:00.000000000",1130,832391709.0752]
["2020-05-13T04:13:15.000000000","2020-05-13T11:13:15.000000000",1018,477683.3]
["2020-05-13T04:13:15.000000000","2020-05-13T11:13:15.000000000",1022,0.04888771]
["2020-05-13T04:13:30.000000000","2020-05-13T11:13:30.000000000",1016,475400.0]
["2020-05-13T04:13:30.000000000","2020-05-13T11:13:30.000000000",1020,3031648.0]
["2020-05-13T04:13:30.000000000","2020-05-13T11:13:30.000000000",1130,832351691.3216]
["2020-05-13T04:13:45.000000000","2020-05-13T11:13:45.000000000",1018,476047.9]
["2020-05-13T04:13:45.000000000","2020-05-13T11:13:45.000000000",1022,0.03333253]
["2020-05-13T04:14:00.000000000","2020-05-13T11:14:00.000000000",1016,475500.0]
["2020-05-13T04:14:00.000000000","2020-05-13T11:14:00.000000000",1020,3031648.0]
["2020-05-13T04:14:00.000000000","2020-05-13T11:14:00.000000000",1130,832566938.3296]
["2020-05-13T04:14:15.000000000","2020-05-13T11:14:15.000000000",1018,477891.7]
["2020-05-13T04:14:15.000000000","2020-05-13T11:14:15.000000000",1022,0.05110988]
["2020-05-13T04:14:30.000000000","2020-05-13T11:14:30.000000000",1016,475400.0]
["2020-05-13T04:14:30.000000000","2020-05-13T11:14:30.000000000",1020,3031648.0]
["2020-05-13T04:14:30.000000000","2020-05-13T11:14:30.000000000",1130,832829479.0464]
["2020-05-13T04:14:45.000000000","2020-05-13T11:14:45.000000000",1018,477397.89999999997]
["2020-05-13T04:14:45.000000000","2020-05-13T11:14:45.000000000",1022,0.03111036]
["2020-05-13T04:15:00.000000000","2020-05-13T11:15:00.000000000",1016,475100.0]
["2020-05-13T04:15:00.000000000","2020-05-13T11:15:00.000000000",1020,3031648.0]
["2020-05-13T04:15:00.000000000","2020-05-13T11:15:00.000000000",1130,832506305.3696]
["2020-05-13T04:15:15.000000000","2020-05-13T11:15:15.000000000",1019,17957.21]
["2020-05-13T04:15:15.000000000","2020-05-13T11:15:15.000000000",1023,18200.199999999997]
["2020-05-13T04:15:30.000000000","2020-05-13T11:15:30.000000000",1017,477335.39999999997]
["2020-05-13T04:15:30.000000000","2020-05-13T11:15:30.000000000",1021,274.5985]
["2020-05-13T04:15:30.000000000","2020-05-13T11:15:30.000000000",1133,953.875]
["2020-05-13T04:15:45.000000000","2020-05-13T11:15:45.000000000",1019,17900.15]
["2020-05-13T04:15:45.000000000","2020-05-13T11:15:45.000000000",1023,18200.199999999997]
["2020-05-13T04:16:00.000000000","2020-05-13T11:16:00.000000000",1017,477083.3]
["2020-05-13T04:16:00.000000000","2020-05-13T11:16:00.000000000",1021,274.4631]
["2020-05-13T04:16:00.000000000","2020-05-13T11:16:00.000000000",1133,954.4687]
["2020-05-13T04:16:15.000000000","2020-05-13T11:16:15.000000000",1019,18000.0]
["2020-05-13T04:16:15.000000000","2020-05-13T11:16:15.000000000",1023,18146.809999999998]
["2020-05-13T04:16:30.000000000","2020-05-13T11:16:30.000000000",1017,476922.9]
["2020-05-13T04:16:30.000000000","2020-05-13T11:16:30.000000000",1021,274.4364]
["2020-05-13T04:16:30.000000000","2020-05-13T11:16:30.000000000",1133,954.3708]
["2020-05-13T04:16:45.000000000","2020-05-13T11:16:45.000000000",1019,18000.0]
["2020-05-13T04:16:45.000000000","2020-05-13T11:16:45.000000000",1023,18100.100000000002]
["2020-05-13T04:17:00.000000000","2020-05-13T11:17:00.000000000",1017,476439.6]
["2020-05-13T04:17:00.000000000","2020-05-13T11:17:00.000000000",1021,274.1967]
["2020-05-13T04:17:00.000000000","2020-05-13T11:17:00.000000000",1133,953.8188]
["2020-05-13T04:17:15.000000000","2020-05-13T11:17:15.000000000",1019,18000.0]
["2020-05-13T04:17:15.000000000","2020-05-13T11:17:15.000000000",1023,18100.100000000002]
["2020-05-13T04:17:30.000000000","2020-05-13T11:17:30.000000000",1017,476664.60000000003]
["2020-05-13T04:17:30.000000000","2020-05-13T11:17:30.000000000",1021,274.3033]
["2020-05-13T04:17:30.000000000","2020-05-13T11:17:30.000000000",1133,954.1854]
["2020-05-13T04:17:45.000000000","2020-05-13T11:17:45.000000000",1019,18057.2]
["2020-05-13T04:17:45.000000000","2020-05-13T11:17:45.000000000",1023,18157.3]
["2020-05-13T04:18:00.000000000","2020-05-13T11:18:00.000000000",1017,476964.60000000003]
["2020-05-13T04:18:00.000000000","2020-05-13T11:18:00.000000000",1021,274.4631]
["2020-05-13T04:18:00.000000000","2020-05-13T11:18:00.000000000",1133,954.7771]
["2020-05-13T04:18:15.000000000","2020-05-13T11:18:15.000000000",1019,18053.38]
["2020-05-13T04:18:15.000000000","2020-05-13T11:18:15.000000000",1023,18146.809999999998]
["2020-05-13T04:18:30.000000000","2020-05-13T11:18:30.000000000",1017,476750.0]
["2020-05-13T04:18:30.000000000","2020-05-13T11:18:30.000000000",1021,274.3877]
["2020-05-13T04:18:30.000000000","2020-05-13T11:18:30.000000000",1133,954.3646]
["2020-05-13T04:18:45.000000000","2020-05-13T11:18:45.000000000",1019,18000.0]
["2020-05-13T04:18:45.000000000","2020-05-13T11:18:45.000000000",1023,18053.38]
["2020-05-13T04:19:00.000000000","2020-05-13T11:19:00.000000000",1017,476970.8]
["2020-05-13T04:19:00.000000000","2020-05-13T11:19:00.000000000",1021,274.3765]
["2020-05-13T04:19:00.000000000","2020-05-13T11:19:00.000000000",1133,954.5604]
["2020-05-13T04:19:15.000000000","2020-05-13T11:19:15.000000000",1019,18000.0]
["2020-05-13T04:19:15.000000000","2020-05-13T11:19:15.000000000",1023,18146.809999999998]
["2020-05-13T04:19:30.000000000","2020-05-13T11:19:30.000000000",1017,476795.8]
["2020-05-13T04:19:30.000000000","2020-05-13T11:19:30.000000000",1021,274.2167]
["2020-05-13T04:19:30.000000000","2020-05-13T11:19:30.000000000",1133,954.4833]
["2020-05-13T04:19:45.000000000","2020-05-13T11:19:45.000000000",1019,18000.0]
["2020-05-13T04:19:45.000000000","2020-05-13T11:19:45.000000000",1023,18100.100000000002]
["2020-05-13T04:20:00.000000000","2020-05-13T11:20:00.000000000",1017,476633.30000000005]
["2020-05-13T04:20:00.000000000","2020-05-13T11:20:00.000000000",1021,274.3099]
["2020-05-13T04:20:00.000000000","2020-05-13T11:20:00.000000000",1133,954.2625]
["2020-05-13T04:20:15.000000000","2020-05-13T11:20:15.000000000",1019,18053.38]
["2020-05-13T04:20:15.000000000","2020-05-13T11:20:15.000000000",1023,18100.100000000002]
["2020-05-13T04:20:30.000000000","2020-05-13T11:20:30.000000000",1017,476664.60000000003]
["2020-05-13T04:20:30.000000000","2020-05-13T11:20:30.000000000",1021,274.4253]
["2020-05-13T04:20:30.000000000","2020-05-13T11:20:30.000000000",1133,954.2917]
["2020-05-13T04:20:45.000000000","2020-05-13T11:20:45.000000000",1019,18000.0]
["2020-05-13T04:20:45.000000000","2020-05-13T11:20:45.000000000",1023,18153.48]
["2020-05-13T04:21:00.000000000","2020-05-13T11:21:00.000000000",1017,476827.1]
["2020-05-13T04:21:00.000000000","2020-05-13T11:21:00.000000000",1021,274.3366]
["2020-05-13T04:21:00.000000000","2020-05-13T11:21:00.000000000",1133,954.425]
["2020-05-13T04:21:15.000000000","2020-05-13T11:21:15.000000000",1019,18046.71]
["2020-05-13T04:21:15.000000000","2020-05-13T11:21:15.000000000",1023,18093.42]
["2020-05-13T04:21:30.000000000","2020-05-13T11:21:30.000000000",1017,476779.2]
["2020-05-13T04:21:30.000000000","2020-05-13T11:21:30.000000000",1021,274.4431]
["2020-05-13T04:21:30.000000000","2020-05-13T11:21:30.000000000",1133,954.223]
["2020-05-13T04:21:45.000000000","2020-05-13T11:21:45.000000000",1019,18000.0]
["2020-05-13T04:21:45.000000000","2020-05-13T11:21:45.000000000",1023,18153.48]
["2020-05-13T04:22:00.000000000","2020-05-13T11:22:00.000000000",1017,476625.0]
["2020-05-13T04:22:00.000000000","2020-05-13T11:22:00.000000000",1021,274.2944]
["2020-05-13T04:22:00.000000000","2020-05-13T11:22:00.000000000",1133,953.9521]
["2020-05-13T04:22:15.000000000","2020-05-13T11:22:15.000000000",1019,17953.399999999998]
["2020-05-13T04:22:15.000000000","2020-05-13T11:22:15.000000000",1023,18200.199999999997]
["2020-05-13T04:22:30.000000000","2020-05-13T11:22:30.000000000",1017,476481.3]
["2020-05-13T04:22:30.000000000","2020-05-13T11:22:30.000000000",1021,274.3921]
["2020-05-13T04:22:30.000000000","2020-05-13T11:22:30.000000000",1133,953.9125]
["2020-05-13T04:22:45.000000000","2020-05-13T11:22:45.000000000",1019,18000.0]
["2020-05-13T04:22:45.000000000","2020-05-13T11:22:45.000000000",1023,18146.809999999998]
["2020-05-13T04:23:00.000000000","2020-05-13T11:23:00.000000000",1017,476602.10000000003]
["2020-05-13T04:23:00.000000000","2020-05-13T11:23:00.000000000",1021,274.2079]
["2020-05-13T04:23:00.000000000","2020-05-13T11:23:00.000000000",1133,953.8834]
["2020-05-13T04:23:15.000000000","2020-05-13T11:23:15.000000000",1019,17953.399999999998]
["2020-05-13T04:23:15.000000000","2020-05-13T11:23:15.000000000",1023,18153.48]
["2020-05-13T04:23:30.000000000","2020-05-13T11:23:30.000000000",1017,476629.2]
["2020-05-13T04:23:30.000000000","2020-05-13T11:23:30.000000000",1021,274.2589]
["2020-05-13T04:23:30.000000000","2020-05-13T11:23:30.000000000",1133,953.923]
["2020-05-13T04:23:45.000000000","2020-05-13T11:23:45.000000000",1019,18000.0]
["2020-05-13T04:23:45.000000000","2020-05-13T11:23:45.000000000",1023,18100.100000000002]
["2020-05-13T04:24:00.000000000","2020-05-13T11:24:00.000000000",1017,476454.2]
["2020-05-13T04:24:00.000000000","2020-05-13T11:24:00.000000000",1021,274.1056]
["2020-05-13T04:24:00.000000000","2020-05-13T11:24:00.000000000",1133,953.075]
["2020-05-13T04:24:15.000000000","2020-05-13T11:24:15.000000000",1019,18000.0]
["2020-05-13T04:24:15.000000000","2020-05-13T11:24:15.000000000",1023,18000.0]
["2020-05-13T04:24:30.000000000","2020-05-13T11:24:30.000000000",1017,476506.3]
["2020-05-13T04:24:30.000000000","2020-05-13T11:24:30.000000000",1021,274.0368]
["2020-05-13T04:24:30.000000000","2020-05-13T11:24:30.000000000",1133,951.1313]
["2020-05-13T04:24:45.000000000","2020-05-13T11:24:45.000000000",1019,18000.0]
["2020-05-13T04:24:45.000000000","2020-05-13T11:24:45.000000000",1023,18053.38]
["2020-05-13T04:25:00.000000000","2020-05-13T11:25:00.000000000",1017,476225.0]
["2020-05-13T04:25:00.000000000","2020-05-13T11:25:00.000000000",1021,274.0125]
["2020-05-13T04:25:00.000000000","2020-05-13T11:25:00.000000000",1133,951.0354]
["2020-05-13T04:25:15.000000000","2020-05-13T11:25:15.000000000",1019,18046.71]
["2020-05-13T04:25:15.000000000","2020-05-13T11:25:15.000000000",1023,18100.100000000002]
["2020-05-13T04:25:30.000000000","2020-05-13T11:25:30.000000000",1017,476125.0]
["2020-05-13T04:25:30.000000000","2020-05-13T11:25:30.000000000",1021,273.9879]
["2020-05-13T04:25:30.000000000","2020-05-13T11:25:30.000000000",1133,951.1]
["2020-05-13T04:25:45.000000000","2020-05-13T11:25:45.000000000",1019,18000.0]
["2020-05-13T04:25:45.000000000","2020-05-13T11:25:45.000000000",1023,18100.100000000002]
["2020-05-13T04:26:00.000000000","2020-05-13T11:26:00.000000000",1017,476202.1]
["2020-05-13T04:26:00.000000000","2020-05-13T11:26:00.000000000",1021,274.1412]
["2020-05-13T04:26:00.000000000","2020-05-13T11:26:00.000000000",1133,951.3313]
["2020-05-13T04:26:15.000000000","2020-05-13T11:26:15.000000000",1019,18000.0]
["2020-05-13T04:26:15.000000000","2020-05-13T11:26:15.000000000",1023,18000.0]
["2020-05-13T04:26:30.000000000","2020-05-13T11:26:30.000000000",1017,476345.8]
["2020-05-13T04:26:30.000000000","2020-05-13T11:26:30.000000000",1021,274.1101]
["2020-05-13T04:26:30.000000000","2020-05-13T11:26:30.000000000",1133,951.9666]
["2020-05-13T04:26:45.000000000","2020-05-13T11:26:45.000000000",1019,18000.0]
["2020-05-13T04:26:45.000000000","2020-05-13T11:26:45.000000000",1023,18000.0]
["2020-05-13T04:27:00.000000000","2020-05-13T11:27:00.000000000",1017,476270.8]
["2020-05-13T04:27:00.000000000","2020-05-13T11:27:00.000000000",1021,273.9836]
["2020-05-13T04:27:00.000000000","2020-05-13T11:27:00.000000000",1133,950.95]
["2020-05-13T04:27:15.000000000","2020-05-13T11:27:15.000000000",1019,17900.15]
["2020-05-13T04:27:15.000000000","2020-05-13T11:27:15.000000000",1023,18046.71]
["2020-05-13T04:27:30.000000000","2020-05-13T11:27:30.000000000",1017,476206.2]
["2020-05-13T04:27:30.000000000","2020-05-13T11:27:30.000000000",1021,273.9925]
["2020-05-13T04:27:30.000000000","2020-05-13T11:27:30.000000000",1133,952.6854]
["2020-05-13T04:27:45.000000000","2020-05-13T11:27:45.000000000",1019,18000.0]
["2020-05-13T04:27:45.000000000","2020-05-13T11:27:45.000000000",1023,18053.38]
["2020-05-13T04:28:00.000000000","2020-05-13T11:28:00.000000000",1017,476416.7]
["2020-05-13T04:28:00.000000000","2020-05-13T11:28:00.000000000",1021,274.0946]
["2020-05-13T04:28:00.000000000","2020-05-13T11:28:00.000000000",1133,951.9792]
["2020-05-13T04:28:15.000000000","2020-05-13T11:28:15.000000000",1019,18000.0]
["2020-05-13T04:28:15.000000000","2020-05-13T11:28:15.000000000",1023,18146.809999999998]
["2020-05-13T04:28:30.000000000","2020-05-13T11:28:30.000000000",1017,476452.1]
["2020-05-13T04:28:30.000000000","2020-05-13T11:28:30.000000000",1021,274.1967]
["2020-05-13T04:28:30.000000000","2020-05-13T11:28:30.000000000",1133,951.9834]
["2020-05-13T04:28:45.000000000","2020-05-13T11:28:45.000000000",1019,18000.0]
["2020-05-13T04:28:45.000000000","2020-05-13T11:28:45.000000000",1023,18100.100000000002]
["2020-05-13T04:29:00.000000000","2020-05-13T11:29:00.000000000",1017,476502.1]
["2020-05-13T04:29:00.000000000","2020-05-13T11:29:00.000000000",1021,274.0257]
["2020-05-13T04:29:00.000000000","2020-05-13T11:29:00.000000000",1133,952.9563]
["2020-05-13T04:29:15.000000000","2020-05-13T11:29:15.000000000",1019,18100.100000000002]
["2020-05-13T04:29:15.000000000","2020-05-13T11:29:15.000000000",1023,18046.71]
["2020-05-13T04:29:30.000000000","2020-05-13T11:29:30.000000000",1017,476197.9]
["2020-05-13T04:29:30.000000000","2020-05-13T11:29:30.000000000",1021,273.9836]
["2020-05-13T04:29:30.000000000","2020-05-13T11:29:30.000000000",1133,951.1396]
["2020-05-13T04:29:45.000000000","2020-05-13T11:29:45.000000000",1019,17993.46]
["2020-05-13T04:29:45.000000000","2020-05-13T11:29:45.000000000",1023,17900.15]
["2020-05-13T04:30:00.000000000","2020-05-13T11:30:00.000000000",1018,474910.7]
["2020-05-13T04:30:00.000000000","2020-05-13T11:30:00.000000000",1022,0.03333253]
["2020-05-13T04:30:15.000000000","2020-05-13T11:30:15.000000000",1016,474500.0]
["2020-05-13T04:30:15.000000000","2020-05-13T11:30:15.000000000",1020,3031648.0]
["2020-05-13T04:30:15.000000000","2020-05-13T11:30:15.000000000",1130,830911052.192]
["2020-05-13T04:30:30.000000000","2020-05-13T11:30:30.000000000",1018,475004.2]
["2020-05-13T04:30:30.000000000","2020-05-13T11:30:30.000000000",1022,0.03111036]
["2020-05-13T04:30:45.000000000","2020-05-13T11:30:45.000000000",1016,474200.0]
["2020-05-13T04:30:45.000000000","2020-05-13T11:30:45.000000000",1020,3031648.0]
["2020-05-13T04:30:45.000000000","2020-05-13T11:30:45.000000000",1130,831099620.6976]
["2020-05-13T04:31:00.000000000","2020-05-13T11:31:00.000000000",1018,476643.7]
["2020-05-13T04:31:00.000000000","2020-05-13T11:31:00.000000000",1022,0.06666507]
["2020-05-13T04:31:15.000000000","2020-05-13T11:31:15.000000000",1016,474500.0]
["2020-05-13T04:31:15.000000000","2020-05-13T11:31:15.000000000",1020,3031648.0]
["2020-05-13T04:31:15.000000000","2020-05-13T11:31:15.000000000",1130,831052326.9888]
["2020-05-13T04:31:30.000000000","2020-05-13T11:31:30.000000000",1018,476527.10000000003]
["2020-05-13T04:31:30.000000000","2020-05-13T11:31:30.000000000",1022,0.03333253]
["2020-05-13T04:31:45.000000000","2020-05-13T11:31:45.000000000",1016,474300.0]
["2020-05-13T04:31:45.000000000","2020-05-13T11:31:45.000000000",1020,3031648.0]
["2020-05-13T04:31:45.000000000","2020-05-13T11:31:45.000000000",1130,830864061.648]
["2020-05-13T04:32:00.000000000","2020-05-13T11:32:00.000000000",1019,18038.5]
["2020-05-13T04:32:00.000000000","2020-05-13T11:32:00.000000000",1023,17977.05]
["2020-05-13T04:32:15.000000000","2020-05-13T11:32:15.000000000",1018,476983.2]
["2020-05-13T04:32:15.000000000","2020-05-13T11:32:15.000000000",1022,0.0128202]
["2020-05-13T04:32:30.000000000","2020-05-13T11:32:30.000000000",1016,474500.0]
["2020-05-13T04:32:30.000000000","2020-05-13T11:32:30.000000000",1020,3031648.0]
["2020-05-13T04:32:30.000000000","2020-05-13T11:32:30.000000000",1130,831389143.0816]
["2020-05-13T04:32:45.000000000","2020-05-13T11:32:45.000000000",1018,474935.4]
["2020-05-13T04:32:45.000000000","2020-05-13T11:32:45.000000000",1022,0.03333253]
["2020-05-13T04:33:00.000000000","2020-05-13T11:33:00.000000000",1016,474600.0]
["2020-05-13T04:33:00.000000000","2020-05-13T11:33:00.000000000",1020,3031648.0]
["2020-05-13T04:33:00.000000000","2020-05-13T11:33:00.000000000",1130,831005639.6096]
["2020-05-13T04:33:15.000000000","2020-05-13T11:33:15.000000000",1018,474920.8]
["2020-05-13T04:33:15.000000000","2020-05-13T11:33:15.000000000",1022,0.0]
["2020-05-13T04:33:30.000000000","2020-05-13T11:33:30.000000000",1016,474800.0]
["2020-05-13T04:33:30.000000000","2020-05-13T11:33:30.000000000",1020,3031648.0]
["2020-05-13T04:33:30.000000000","2020-05-13T11:33:30.000000000",1130,831106290.3232]
["2020-05-13T04:33:45.000000000","2020-05-13T11:33:45.000000000",1018,477085.39999999997]
["2020-05-13T04:33:45.000000000","2020-05-13T11:33:45.000000000",1022,0.03333253]
["2020-05-13T04:34:00.000000000","2020-05-13T11:34:00.000000000",1016,474700.0]
["2020-05-13T04:34:00.000000000","2020-05-13T11:34:00.000000000",1020,3031648.0]
["2020-05-13T04:34:00.000000000","2020-05-13T11:34:00.000000000",1130,831193904.9504]
["2020-05-13T04:34:15.000000000","2020-05-13T11:34:15.000000000",1018,477112.5]
["2020-05-13T04:34:15.000000000","2020-05-13T11:34:15.000000000",1022,0.05110988]
["2020-05-13T04:34:30.000000000","2020-05-13T11:34:30.000000000",1016,474600.0]
["2020-05-13T04:34:30.000000000","2020-05-13T11:34:30.000000000",1020,3031648.0]
["2020-05-13T04:34:30.000000000","2020-05-13T11:34:30.000000000",1130,831456142.5024]
["2020-05-13T04:34:45.000000000","2020-05-13T11:34:45.000000000",1018,475337.5]
["2020-05-13T04:34:45.000000000","2020-05-13T11:34:45.000000000",1022,0.03111036]
["2020-05-13T04:35:00.000000000","2020-05-13T11:35:00.000000000",1016,474500.0]
["2020-05-13T04:35:00.000000000","2020-05-13T11:35:00.000000000",1020,3031648.0]
["2020-05-13T04:35:00.000000000","2020-05-13T11:35:00.000000000",1130,830796759.0624]
["2020-05-13T04:35:15.000000000","2020-05-13T11:35:15.000000000",1018,474808.3]
["2020-05-13T04:35:15.000000000","2020-05-13T11:35:15.000000000",1022,0.0]
["2020-05-13T04:35:30.000000000","2020-05-13T11:35:30.000000000",1016,474600.0]
["2020-05-13T04:35:30.000000000","2020-05-13T11:35:30.000000000",1020,3031648.0]
["2020-05-13T04:35:30.000000000","2020-05-13T11:35:30.000000000",1130,830587878.5152]
["2020-05-13T04:35:45.000000000","2020-05-13T11:35:45.000000000",1018,476239.6]
["2020-05-13T04:35:45.000000000","2020-05-13T11:35:45.000000000",1022,0.0]
["2020-05-13T04:36:00.000000000","2020-05-13T11:36:00.000000000",1016,474500.0]
["2020-05-13T04:36:00.000000000","2020-05-13T11:36:00.000000000",1020,3031648.0]
["2020-05-13T04:36:00.000000000","2020-05-13T11:36:00.000000000",1130,830749465.3536]
["2020-05-13T04:36:15.000000000","2020-05-13T11:36:15.000000000",1018,474835.39999999997]
["2020-05-13T04:36:15.000000000","2020-05-13T11:36:15.000000000",1022,0.05110988]
["2020-05-13T04:36:30.000000000","2020-05-13T11:36:30.000000000",1016,474800.0]
["2020-05-13T04:36:30.000000000","2020-05-13T11:36:30.000000000",1020,3031648.0]
["2020-05-13T04:36:30.000000000","2020-05-13T11:36:30.000000000",1130,830547860.7616]
["2020-05-13T04:36:45.000000000","2020-05-13T11:36:45.000000000",1018,475400.0]
["2020-05-13T04:36:45.000000000","2020-05-13T11:36:45.000000000",1022,0.01777735]
["2020-05-13T04:37:00.000000000","2020-05-13T11:37:00.000000000",1016,474700.0]
["2020-05-13T04:37:00.000000000","2020-05-13T11:37:00.000000000",1020,3031648.0]
["2020-05-13T04:37:00.000000000","2020-05-13T11:37:00.000000000",1130,831207547.3664]
["2020-05-13T04:37:15.000000000","2020-05-13T11:37:15.000000000",1018,474941.7]
["2020-05-13T04:37:15.000000000","2020-05-13T11:37:15.000000000",1022,0.03111036]
["2020-05-13T04:37:30.000000000","2020-05-13T11:37:30.000000000",1016,474700.0]
["2020-05-13T04:37:30.000000000","2020-05-13T11:37:30.000000000",1020,3031648.0]
["2020-05-13T04:37:30.000000000","2020-05-13T11:37:30.000000000",1130,830951373.1104]
["2020-05-13T04:37:45.000000000","2020-05-13T11:37:45.000000000",1018,474764.6]
["2020-05-13T04:37:45.000000000","2020-05-13T11:37:45.000000000",1022,0.01777735]
["2020-05-13T04:38:00.000000000","2020-05-13T11:38:00.000000000",1016,474500.0]
["2020-05-13T04:38:00.000000000","2020-05-13T11:38:00.000000000",1020,3031648.0]
["2020-05-13T04:38:00.000000000","2020-05-13T11:38:00.000000000",1130,830951373.1104]
["2020-05-13T04:38:15.000000000","2020-05-13T11:38:15.000000000",1018,476239.6]
["2020-05-13T04:38:15.000000000","2020-05-13T11:38:15.000000000",1022,0.03333253]
["2020-05-13T04:38:30.000000000","2020-05-13T11:38:30.000000000",1016,474800.0]
["2020-05-13T04:38:30.000000000","2020-05-13T11:38:30.000000000",1020,3031648.0]
["2020-05-13T04:38:30.000000000","2020-05-13T11:38:30.000000000",1130,830850722.3968]
["2020-05-13T04:38:45.000000000","2020-05-13T11:38:45.000000000",1018,476997.9]
["2020-05-13T04:38:45.000000000","2020-05-13T11:38:45.000000000",1022,0.05110988]
["2020-05-13T04:39:00.000000000","2020-05-13T11:39:00.000000000",1016,474900.0]
["2020-05-13T04:39:00.000000000","2020-05-13T11:39:00.000000000",1020,3031648.0]
["2020-05-13T04:39:00.000000000","2020-05-13T11:39:00.000000000",1130,830992300.3584]
["2020-05-13T04:39:15.000000000","2020-05-13T11:39:15.000000000",1018,475389.6]
["2020-05-13T04:39:15.000000000","2020-05-13T11:39:15.000000000",1022,0.06666507]
["2020-05-13T04:39:30.000000000","2020-05-13T11:39:30.000000000",1016,474800.0]
["2020-05-13T04:39:30.000000000","2020-05-13T11:39:30.000000000",1020,3031648.0]
["2020-05-13T04:39:30.000000000","2020-05-13T11:39:30.000000000",1130,830749465.3536]
["2020-05-13T04:39:45.000000000","2020-05-13T11:39:45.000000000",1018,477262.5]
["2020-05-13T04:39:45.000000000","2020-05-13T11:39:45.000000000",1022,0.03111036]
["2020-05-13T04:40:00.000000000","2020-05-13T11:40:00.000000000",1016,474500.0]
["2020-05-13T04:40:00.000000000","2020-05-13T11:40:00.000000000",1020,3031648.0]
["2020-05-13T04:40:00.000000000","2020-05-13T11:40:00.000000000",1130,831113263.1136]
["2020-05-13T04:40:15.000000000","2020-05-13T11:40:15.000000000",1018,476939.6]
["2020-05-13T04:40:15.000000000","2020-05-13T11:40:15.000000000",1022,0.0]
["2020-05-13T04:40:30.000000000","2020-05-13T11:40:30.000000000",1016,474500.0]
["2020-05-13T04:40:30.000000000","2020-05-13T11:40:30.000000000",1020,3031648.0]
["2020-05-13T04:40:30.000000000","2020-05-13T11:40:30.000000000",1130,830844052.7712]
["2020-05-13T04:40:45.000000000","2020-05-13T11:40:45.000000000",1018,476404.2]
["2020-05-13T04:40:45.000000000","2020-05-13T11:40:45.000000000",1022,0.01555518]
["2020-05-13T04:41:00.000000000","2020-05-13T11:41:00.000000000",1016,474400.0]
["2020-05-13T04:41:00.000000000","2020-05-13T11:41:00.000000000",1020,3031648.0]
["2020-05-13T04:41:00.000000000","2020-05-13T11:41:00.000000000",1130,830879826.2176]
["2020-05-13T04:41:15.000000000","2020-05-13T11:41:15.000000000",1018,476483.3]
["2020-05-13T04:41:15.000000000","2020-05-13T11:41:15.000000000",1022,0.04666555]
["2020-05-13T04:41:30.000000000","2020-05-13T11:41:30.000000000",1016,474900.0]
["2020-05-13T04:41:30.000000000","2020-05-13T11:41:30.000000000",1020,3031648.0]
["2020-05-13T04:41:30.000000000","2020-05-13T11:41:30.000000000",1130,831052630.1536]
["2020-05-13T04:41:45.000000000","2020-05-13T11:41:45.000000000",1018,476793.8]
["2020-05-13T04:41:45.000000000","2020-05-13T11:41:45.000000000",1022,0.03333253]
["2020-05-13T04:42:00.000000000","2020-05-13T11:42:00.000000000",1016,474700.0]
["2020-05-13T04:42:00.000000000","2020-05-13T11:42:00.000000000",1020,3031648.0]
["2020-05-13T04:42:00.000000000","2020-05-13T11:42:00.000000000",1130,830945006.6496]
["2020-05-13T04:42:15.000000000","2020-05-13T11:42:15.000000000",1018,476114.6]
["2020-05-13T04:42:15.000000000","2020-05-13T11:42:15.000000000",1022,0.01555518]
["2020-05-13T04:42:30.000000000","2020-05-13T11:42:30.000000000",1016,474700.0]
["2020-05-13T04:42:30.000000000","2020-05-13T11:42:30.000000000",1020,3031648.0]
["2020-05-13T04:42:30.000000000","2020-05-13T11:42:30.000000000",1130,830702777.9744]
["2020-05-13T04:42:45.000000000","2020-05-13T11:42:45.000000000",1018,476318.8]
["2020-05-13T04:42:45.000000000","2020-05-13T11:42:45.000000000",1022,0.0]
["2020-05-13T04:43:00.000000000","2020-05-13T11:43:00.000000000",1016,474300.0]
["2020-05-13T04:43:00.000000000","2020-05-13T11:43:00.000000000",1020,3031648.0]
["2020-05-13T04:43:00.000000000","2020-05-13T11:43:00.000000000",1130,830891043.3152]
["2020-05-13T04:43:15.000000000","2020-05-13T11:43:15.000000000",1018,475635.4]
["2020-05-13T04:43:15.000000000","2020-05-13T11:43:15.000000000",1022,0.0]
["2020-05-13T04:43:30.000000000","2020-05-13T11:43:30.000000000",1016,474700.0]
["2020-05-13T04:43:30.000000000","2020-05-13T11:43:30.000000000",1020,3031648.0]
["2020-05-13T04:43:30.000000000","2020-05-13T11:43:30.000000000",1130,831113263.1136]
["2020-05-13T04:43:45.000000000","2020-05-13T11:43:45.000000000",1018,477322.9]
["2020-05-13T04:43:45.000000000","2020-05-13T11:43:45.000000000",1022,0.06666507]
["2020-05-13T04:44:00.000000000","2020-05-13T11:44:00.000000000",1016,474800.0]
["2020-05-13T04:44:00.000000000","2020-05-13T11:44:00.000000000",1020,3031648.0]
["2020-05-13T04:44:00.000000000","2020-05-13T11:44:00.000000000",1130,831254537.9104]
["2020-05-13T04:44:15.000000000","2020-05-13T11:44:15.000000000",1018,475539.60000000003]
["2020-05-13T04:44:15.000000000","2020-05-13T11:44:15.000000000",1022,0.01777735]
["2020-05-13T04:44:30.000000000","2020-05-13T11:44:30.000000000",1016,474800.0]
["2020-05-13T04:44:30.000000000","2020-05-13T11:44:30.000000000",1020,3031648.0]
["2020-05-13T04:44:30.000000000","2020-05-13T11:44:30.000000000",1130,831086281.4464]
["2020-05-13T04:44:45.000000000","2020-05-13T11:44:45.000000000",1018,475006.3]
["2020-05-13T04:44:45.000000000","2020-05-13T11:44:45.000000000",1022,0.0]
["2020-05-13T04:45:00.000000000","2020-05-13T11:45:00.000000000",1016,474800.0]
["2020-05-13T04:45:00.000000000","2020-05-13T11:45:00.000000000",1020,3031648.0]
["2020-05-13T04:45:00.000000000","2020-05-13T11:45:00.000000000",1130,830742795.728]
["2020-05-13T04:45:15.000000000","2020-05-13T11:45:15.000000000",1018,474831.2]
["2020-05-13T04:45:15.000000000","2020-05-13T11:45:15.000000000",1022,0.0355547]
["2020-05-13T04:45:30.000000000","2020-05-13T11:45:30.000000000",1016,474800.0]
["2020-05-13T04:45:30.000000000","2020-05-13T11:45:30.000000000",1020,3031648.0]
["2020-05-13T04:45:30.000000000","2020-05-13T11:45:30.000000000",1130,831113263.1136]
["2020-05-13T04:45:45.000000000","2020-05-13T11:45:45.000000000",1018,474920.8]
["2020-05-13T04:45:45.000000000","2020-05-13T11:45:45.000000000",1022,0.03333253]
["2020-05-13T04:46:00.000000000","2020-05-13T11:46:00.000000000",1016,474500.0]
["2020-05-13T04:46:00.000000000","2020-05-13T11:46:00.000000000",1020,3031648.0]
["2020-05-13T04:46:00.000000000","2020-05-13T11:46:00.000000000",1130,830951676.2752]
["2020-05-13T04:46:15.000000000","2020-05-13T11:46:15.000000000",1018,474818.8]
["2020-05-13T04:46:15.000000000","2020-05-13T11:46:15.000000000",1022,0.01777735]
["2020-05-13T04:46:30.000000000","2020-05-13T11:46:30.000000000",1016,474200.0]
["2020-05-13T04:46:30.000000000","2020-05-13T11:46:30.000000000",1020,3031648.0]
["2020-05-13T04:46:30.000000000","2020-05-13T11:46:30.000000000",1130,830594851.3056]
["2020-05-13T04:46:45.000000000","2020-05-13T11:46:45.000000000",1018,474456.2]
["2020-05-13T04:46:45.000000000","2020-05-13T11:46:45.000000000",1022,0.03333253]
["2020-05-13T04:47:00.000000000","2020-05-13T11:47:00.000000000",1016,473500.0]
["2020-05-13T04:47:00.000000000","2020-05-13T11:47:00.000000000",1020,3031648.0]
["2020-05-13T04:47:00.000000000","2020-05-13T11:47:00.000000000",1130,829766908.2368]
["2020-05-13T04:47:15.000000000","2020-05-13T11:47:15.000000000",1018,474127.2]
["2020-05-13T04:47:15.000000000","2020-05-13T11:47:15.000000000",1022,0.0476179]
["2020-05-13T04:47:30.000000000","2020-05-13T11:47:30.000000000",1016,474100.0]
["2020-05-13T04:47:30.000000000","2020-05-13T11:47:30.000000000",1020,3031648.0]
["2020-05-13T04:47:30.000000000","2020-05-13T11:47:30.000000000",1130,829915155.824]
["2020-05-13T04:47:45.000000000","2020-05-13T11:47:45.000000000",1018,474508.30000000005]
["2020-05-13T04:47:45.000000000","2020-05-13T11:47:45.000000000",1022,0.01555518]
["2020-05-13T04:48:00.000000000","2020-05-13T11:48:00.000000000",1016,474100.0]
["2020-05-13T04:48:00.000000000","2020-05-13T11:48:00.000000000",1020,3031648.0]
["2020-05-13T04:48:00.000000000","2020-05-13T11:48:00.000000000",1130,828932295.5424]
["2020-05-13T04:48:15.000000000","2020-05-13T11:48:15.000000000",1018,475489.6]
["2020-05-13T04:48:15.000000000","2020-05-13T11:48:15.000000000",1022,0.0355547]
["2020-05-13T04:48:30.000000000","2020-05-13T11:48:30.000000000",1016,473900.0]
["2020-05-13T04:48:30.000000000","2020-05-13T11:48:30.000000000",1020,3031648.0]
["2020-05-13T04:48:30.000000000","2020-05-13T11:48:30.000000000",1130,829565000.48]
["2020-05-13T04:48:45.000000000","2020-05-13T11:48:45.000000000",1018,474131.3]
["2020-05-13T04:48:45.000000000","2020-05-13T11:48:45.000000000",1022,0.01555518]
["2020-05-13T04:49:00.000000000","2020-05-13T11:49:00.000000000",1016,473800.0]
["2020-05-13T04:49:00.000000000","2020-05-13T11:49:00.000000000",1020,3031648.0]
["2020-05-13T04:49:00.000000000","2020-05-13T11:49:00.000000000",1130,829692936.0256]
["2020-05-13T04:49:15.000000000","2020-05-13T11:49:15.000000000",1018,474345.8]
["2020-05-13T04:49:15.000000000","2020-05-13T11:49:15.000000000",1022,0.03111036]
["2020-05-13T04:49:30.000000000","2020-05-13T11:49:30.000000000",1016,473900.0]
["2020-05-13T04:49:30.000000000","2020-05-13T11:49:30.000000000",1020,3031648.0]
["2020-05-13T04:49:30.000000000","2020-05-13T11:49:30.000000000",1130,829797831.0464]
["2020-05-13T04:49:45.000000000","2020-05-13T11:49:45.000000000",1018,474493.7]
["2020-05-13T04:49:45.000000000","2020-05-13T11:49:45.000000000",1022,0.0]
["2020-05-13T04:50:00.000000000","2020-05-13T11:50:00.000000000",1016,474000.0]
["2020-05-13T04:50:00.000000000","2020-05-13T11:50:00.000000000",1020,3031648.0]
["2020-05-13T04:50:00.000000000","2020-05-13T11:50:00.000000000",1130,830305328.9216]
["2020-05-13T04:50:15.000000000","2020-05-13T11:50:15.000000000",1018,474495.8]
["2020-05-13T04:50:15.000000000","2020-05-13T11:50:15.000000000",1022,0.0]
["2020-05-13T04:50:30.000000000","2020-05-13T11:50:30.000000000",1016,473800.0]
["2020-05-13T04:50:30.000000000","2020-05-13T11:50:30.000000000",1020,3031648.0]
["2020-05-13T04:50:30.000000000","2020-05-13T11:50:30.000000000",1130,830231356.7104]
["2020-05-13T04:50:45.000000000","2020-05-13T11:50:45.000000000",1018,474550.0]
["2020-05-13T04:50:45.000000000","2020-05-13T11:50:45.000000000",1022,0.04888771]
["2020-05-13T04:51:00.000000000","2020-05-13T11:51:00.000000000",1016,474100.0]
["2020-05-13T04:51:00.000000000","2020-05-13T11:51:00.000000000",1020,3031648.0]
["2020-05-13T04:51:00.000000000","2020-05-13T11:51:00.000000000",1130,830096751.5392]
["2020-05-13T04:51:15.000000000","2020-05-13T11:51:15.000000000",1019,18000.0]
["2020-05-13T04:51:15.000000000","2020-05-13T11:51:15.000000000",1023,18157.3]
["2020-05-13T04:51:30.000000000","2020-05-13T11:51:30.000000000",1017,477937.5]
["2020-05-13T04:51:30.000000000","2020-05-13T11:51:30.000000000",1021,273.6452]
["2020-05-13T04:51:30.000000000","2020-05-13T11:51:30.000000000",1133,952.567]
["2020-05-13T04:51:45.000000000","2020-05-13T11:51:45.000000000",1019,17853.44]
["2020-05-13T04:51:45.000000000","2020-05-13T11:51:45.000000000",1023,18153.48]
["2020-05-13T04:52:00.000000000","2020-05-13T11:52:00.000000000",1017,475608.3]
["2020-05-13T04:52:00.000000000","2020-05-13T11:52:00.000000000",1021,273.766]
["2020-05-13T04:52:00.000000000","2020-05-13T11:52:00.000000000",1133,949.9979]
["2020-05-13T04:52:15.000000000","2020-05-13T11:52:15.000000000",1019,18046.71]
["2020-05-13T04:52:15.000000000","2020-05-13T11:52:15.000000000",1023,18146.809999999998]
["2020-05-13T04:52:30.000000000","2020-05-13T11:52:30.000000000",1017,475368.7]
["2020-05-13T04:52:30.000000000","2020-05-13T11:52:30.000000000",1021,273.644]
["2020-05-13T04:52:30.000000000","2020-05-13T11:52:30.000000000",1133,949.7208]
["2020-05-13T04:52:45.000000000","2020-05-13T11:52:45.000000000",1019,18100.100000000002]
["2020-05-13T04:52:45.000000000","2020-05-13T11:52:45.000000000",1023,18153.48]
["2020-05-13T04:53:00.000000000","2020-05-13T11:53:00.000000000",1017,475391.7]
["2020-05-13T04:53:00.000000000","2020-05-13T11:53:00.000000000",1021,273.5796]
["2020-05-13T04:53:00.000000000","2020-05-13T11:53:00.000000000",1133,949.6375]
["2020-05-13T04:53:15.000000000","2020-05-13T11:53:15.000000000",1019,18000.0]
["2020-05-13T04:53:15.000000000","2020-05-13T11:53:15.000000000",1023,18100.100000000002]
["2020-05-13T04:53:30.000000000","2020-05-13T11:53:30.000000000",1017,475266.7]
["2020-05-13T04:53:30.000000000","2020-05-13T11:53:30.000000000",1021,273.6439]
["2020-05-13T04:53:30.000000000","2020-05-13T11:53:30.000000000",1133,949.5084]
["2020-05-13T04:53:45.000000000","2020-05-13T11:53:45.000000000",1019,18000.0]
["2020-05-13T04:53:45.000000000","2020-05-13T11:53:45.000000000",1023,18157.3]
["2020-05-13T04:54:00.000000000","2020-05-13T11:54:00.000000000",1017,475531.3]
["2020-05-13T04:54:00.000000000","2020-05-13T11:54:00.000000000",1021,273.6751]
["2020-05-13T04:54:00.000000000","2020-05-13T11:54:00.000000000",1133,949.8792]
["2020-05-13T04:54:15.000000000","2020-05-13T11:54:15.000000000",1019,18000.0]
["2020-05-13T04:54:15.000000000","2020-05-13T11:54:15.000000000",1023,18100.100000000002]
["2020-05-13T04:54:30.000000000","2020-05-13T11:54:30.000000000",1017,475666.7]
["2020-05-13T04:54:30.000000000","2020-05-13T11:54:30.000000000",1021,273.6595]
["2020-05-13T04:54:30.000000000","2020-05-13T11:54:30.000000000",1133,950.1834]
["2020-05-13T04:54:45.000000000","2020-05-13T11:54:45.000000000",1019,18153.48]
["2020-05-13T04:54:45.000000000","2020-05-13T11:54:45.000000000",1023,18100.100000000002]
["2020-05-13T04:55:00.000000000","2020-05-13T11:55:00.000000000",1017,475979.2]
["2020-05-13T04:55:00.000000000","2020-05-13T11:55:00.000000000",1021,273.7749]
["2020-05-13T04:55:00.000000000","2020-05-13T11:55:00.000000000",1133,950.4875]
["2020-05-13T04:55:15.000000000","2020-05-13T11:55:15.000000000",1019,18200.199999999997]
["2020-05-13T04:55:15.000000000","2020-05-13T11:55:15.000000000",1023,18100.100000000002]
["2020-05-13T04:55:30.000000000","2020-05-13T11:55:30.000000000",1018,474669.6]
["2020-05-13T04:55:30.000000000","2020-05-13T11:55:30.000000000",1022,0.01428537]
["2020-05-13T04:55:45.000000000","2020-05-13T11:55:45.000000000",1016,473900.0]
["2020-05-13T04:55:45.000000000","2020-05-13T11:55:45.000000000",1020,3031648.0]
["2020-05-13T04:55:45.000000000","2020-05-13T11:55:45.000000000",1130,829793889.904]
["2020-05-13T04:56:00.000000000","2020-05-13T11:56:00.000000000",1018,474468.8]
["2020-05-13T04:56:00.000000000","2020-05-13T11:56:00.000000000",1022,0.01904716]
["2020-05-13T04:56:15.000000000","2020-05-13T11:56:15.000000000",1016,473900.0]
["2020-05-13T04:56:15.000000000","2020-05-13T11:56:15.000000000",1020,3031648.0]
["2020-05-13T04:56:15.000000000","2020-05-13T11:56:15.000000000",1130,829901513.408]
["2020-05-13T04:56:30.000000000","2020-05-13T11:56:30.000000000",1018,474652.10000000003]
["2020-05-13T04:56:30.000000000","2020-05-13T11:56:30.000000000",1022,0.03333253]
["2020-05-13T04:56:45.000000000","2020-05-13T11:56:45.000000000",1016,474000.0]
["2020-05-13T04:56:45.000000000","2020-05-13T11:56:45.000000000",1020,3031648.0]
["2020-05-13T04:56:45.000000000","2020-05-13T11:56:45.000000000",1130,829989128.0352]
["2020-05-13T04:57:00.000000000","2020-05-13T11:57:00.000000000",1018,474520.8]
["2020-05-13T04:57:00.000000000","2020-05-13T11:57:00.000000000",1022,0.04666555]
["2020-05-13T04:57:15.000000000","2020-05-13T11:57:15.000000000",1016,474000.0]
["2020-05-13T04:57:15.000000000","2020-05-13T11:57:15.000000000",1020,3031648.0]
["2020-05-13T04:57:15.000000000","2020-05-13T11:57:15.000000000",1130,829827541.1968]
["2020-05-13T04:57:30.000000000","2020-05-13T11:57:30.000000000",1018,474406.3]
["2020-05-13T04:57:30.000000000","2020-05-13T11:57:30.000000000",1022,0.01555518]
["2020-05-13T04:57:45.000000000","2020-05-13T11:57:45.000000000",1016,474200.0]
["2020-05-13T04:57:45.000000000","2020-05-13T11:57:45.000000000",1020,3031648.0]
["2020-05-13T04:57:45.000000000","2020-05-13T11:57:45.000000000",1130,829693239.1904]
["2020-05-13T04:58:00.000000000","2020-05-13T11:58:00.000000000",1018,474445.80000000005]
["2020-05-13T04:58:00.000000000","2020-05-13T11:58:00.000000000",1022,0.03333253]
["2020-05-13T04:58:15.000000000","2020-05-13T11:58:15.000000000",1016,473900.0]
["2020-05-13T04:58:15.000000000","2020-05-13T11:58:15.000000000",1020,3031648.0]
["2020-05-13T04:58:15.000000000","2020-05-13T11:58:15.000000000",1130,830029752.1184]
["2020-05-13T04:58:30.000000000","2020-05-13T11:58:30.000000000",1018,474527.10000000003]
["2020-05-13T04:58:30.000000000","2020-05-13T11:58:30.000000000",1022,0.01777735]
["2020-05-13T04:58:45.000000000","2020-05-13T11:58:45.000000000",1016,473700.0]
["2020-05-13T04:58:45.000000000","2020-05-13T11:58:45.000000000",1020,3031648.0]
["2020-05-13T04:58:45.000000000","2020-05-13T11:58:45.000000000",1130,829841183.6128]
["2020-05-13T04:59:00.000000000","2020-05-13T11:59:00.000000000",1018,474212.5]
["2020-05-13T04:59:00.000000000","2020-05-13T11:59:00.000000000",1022,0.03333253]
["2020-05-13T04:59:15.000000000","2020-05-13T11:59:15.000000000",1016,473800.0]
["2020-05-13T04:59:15.000000000","2020-05-13T11:59:15.000000000",1020,3031648.0]
["2020-05-13T04:59:15.000000000","2020-05-13T11:59:15.000000000",1130,829470716.2272]
["2020-05-13T04:59:30.000000000","2020-05-13T11:59:30.000000000",1018,474156.3]
["2020-05-13T04:59:30.000000000","2020-05-13T11:59:30.000000000",1022,0.03111036]
["2020-05-13T04:59:45.000000000","2020-05-13T11:59:45.000000000",1016,474100.0]
["2020-05-13T04:59:45.000000000","2020-05-13T11:59:45.000000000",1020,3031648.0]
["2020-05-13T04:59:45.000000000","2020-05-13T11:59:45.000000000",1130,829538018.8128]
["2020-05-13T05:00:00.000000000","2020-05-13T12:00:00.000000000",1018,474337.5]
["2020-05-13T05:00:00.000000000","2020-05-13T12:00:00.000000000",1022,0.01555518]
["2020-05-13T05:00:15.000000000","2020-05-13T12:00:15.000000000",1016,473500.0]
["2020-05-13T05:00:15.000000000","2020-05-13T12:00:15.000000000",1020,3031648.0]
["2020-05-13T05:00:15.000000000","2020-05-13T12:00:15.000000000",1130,829262442.0096]
["2020-05-13T05:00:30.000000000","2020-05-13T12:00:30.000000000",1018,475741.69999999995]
["2020-05-13T05:00:30.000000000","2020-05-13T12:00:30.000000000",1022,0.01777735]
["2020-05-13T05:00:45.000000000","2020-05-13T12:00:45.000000000",1016,473700.0]
["2020-05-13T05:00:45.000000000","2020-05-13T12:00:45.000000000",1020,3031648.0]
["2020-05-13T05:00:45.000000000","2020-05-13T12:00:45.000000000",1130,828831644.8288]
["2020-05-13T05:01:00.000000000","2020-05-13T12:01:00.000000000",1018,475752.1]
["2020-05-13T05:01:00.000000000","2020-05-13T12:01:00.000000000",1022,0.03333253]
["2020-05-13T05:01:15.000000000","2020-05-13T12:01:15.000000000",1016,473400.0]
["2020-05-13T05:01:15.000000000","2020-05-13T12:01:15.000000000",1020,3031648.0]
["2020-05-13T05:01:15.000000000","2020-05-13T12:01:15.000000000",1130,828771011.8688]
["2020-05-13T05:01:30.000000000","2020-05-13T12:01:30.000000000",1018,475810.4]
["2020-05-13T05:01:30.000000000","2020-05-13T12:01:30.000000000",1022,0.01555518]
["2020-05-13T05:01:45.000000000","2020-05-13T12:01:45.000000000",1016,473200.0]
["2020-05-13T05:01:45.000000000","2020-05-13T12:01:45.000000000",1020,3031648.0]
["2020-05-13T05:01:45.000000000","2020-05-13T12:01:45.000000000",1130,828481489.4848]
["2020-05-13T05:02:00.000000000","2020-05-13T12:02:00.000000000",1018,475775.0]
["2020-05-13T05:02:00.000000000","2020-05-13T12:02:00.000000000",1022,0.05333205]
["2020-05-13T05:02:15.000000000","2020-05-13T12:02:15.000000000",1016,472700.0]
["2020-05-13T05:02:15.000000000","2020-05-13T12:02:15.000000000",1020,3031648.0]
["2020-05-13T05:02:15.000000000","2020-05-13T12:02:15.000000000",1130,828259572.8512]
["2020-05-13T05:02:30.000000000","2020-05-13T12:02:30.000000000",1018,475625.0]
["2020-05-13T05:02:30.000000000","2020-05-13T12:02:30.000000000",1022,0.0355547]
["2020-05-13T05:02:45.000000000","2020-05-13T12:02:45.000000000",1016,472900.0]
["2020-05-13T05:02:45.000000000","2020-05-13T12:02:45.000000000",1020,3031648.0]
["2020-05-13T05:02:45.000000000","2020-05-13T12:02:45.000000000",1130,827916390.2976]
["2020-05-13T05:03:00.000000000","2020-05-13T12:03:00.000000000",1018,475500.0]
["2020-05-13T05:03:00.000000000","2020-05-13T12:03:00.000000000",1022,0.0999976]
["2020-05-13T05:03:15.000000000","2020-05-13T12:03:15.000000000",1016,473100.0]
["2020-05-13T05:03:15.000000000","2020-05-13T12:03:15.000000000",1020,3031648.0]
["2020-05-13T05:03:15.000000000","2020-05-13T12:03:15.000000000",1130,828144976.5568]
["2020-05-13T05:03:30.000000000","2020-05-13T12:03:30.000000000",1018,475437.5]
["2020-05-13T05:03:30.000000000","2020-05-13T12:03:30.000000000",1022,0.03333253]
["2020-05-13T05:03:45.000000000","2020-05-13T12:03:45.000000000",1016,473100.0]
["2020-05-13T05:03:45.000000000","2020-05-13T12:03:45.000000000",1020,3031648.0]
["2020-05-13T05:03:45.000000000","2020-05-13T12:03:45.000000000",1130,828360526.7296]
["2020-05-13T05:04:00.000000000","2020-05-13T12:04:00.000000000",1018,475287.5]
["2020-05-13T05:04:00.000000000","2020-05-13T12:04:00.000000000",1022,0.01555518]
["2020-05-13T05:04:15.000000000","2020-05-13T12:04:15.000000000",1016,473300.0]
["2020-05-13T05:04:15.000000000","2020-05-13T12:04:15.000000000",1020,3031648.0]
["2020-05-13T05:04:15.000000000","2020-05-13T12:04:15.000000000",1130,828091013.2224]
["2020-05-13T05:04:30.000000000","2020-05-13T12:04:30.000000000",1018,475510.4]
["2020-05-13T05:04:30.000000000","2020-05-13T12:04:30.000000000",1022,0.01555518]
["2020-05-13T05:04:45.000000000","2020-05-13T12:04:45.000000000",1016,472700.0]
["2020-05-13T05:04:45.000000000","2020-05-13T12:04:45.000000000",1020,3031648.0]
["2020-05-13T05:04:45.000000000","2020-05-13T12:04:45.000000000",1130,828144976.5568]
["2020-05-13T05:05:00.000000000","2020-05-13T12:05:00.000000000",1018,475508.30000000005]
["2020-05-13T05:05:00.000000000","2020-05-13T12:05:00.000000000",1022,0.0]
["2020-05-13T05:05:15.000000000","2020-05-13T12:05:15.000000000",1016,472700.0]
["2020-05-13T05:05:15.000000000","2020-05-13T12:05:15.000000000",1020,3031648.0]
["2020-05-13T05:05:15.000000000","2020-05-13T12:05:15.000000000",1130,828097986.0128]
["2020-05-13T05:05:30.000000000","2020-05-13T12:05:30.000000000",1018,475322.9]
["2020-05-13T05:05:30.000000000","2020-05-13T12:05:30.000000000",1022,0.03333253]
["2020-05-13T05:05:45.000000000","2020-05-13T12:05:45.000000000",1016,473000.0]
["2020-05-13T05:05:45.000000000","2020-05-13T12:05:45.000000000",1020,3031648.0]
["2020-05-13T05:05:45.000000000","2020-05-13T12:05:45.000000000",1130,828017344.176]
["2020-05-13T05:06:00.000000000","2020-05-13T12:06:00.000000000",1018,475229.2]
["2020-05-13T05:06:00.000000000","2020-05-13T12:06:00.000000000",1022,0.01555518]
["2020-05-13T05:06:15.000000000","2020-05-13T12:06:15.000000000",1016,472600.0]
["2020-05-13T05:06:15.000000000","2020-05-13T12:06:15.000000000",1020,3031648.0]
["2020-05-13T05:06:15.000000000","2020-05-13T12:06:15.000000000",1130,827761473.0848]
["2020-05-13T05:06:30.000000000","2020-05-13T12:06:30.000000000",1018,473422.9]
["2020-05-13T05:06:30.000000000","2020-05-13T12:06:30.000000000",1022,0.01777735]
["2020-05-13T05:06:45.000000000","2020-05-13T12:06:45.000000000",1016,472600.0]
["2020-05-13T05:06:45.000000000","2020-05-13T12:06:45.000000000",1020,3031648.0]
["2020-05-13T05:06:45.000000000","2020-05-13T12:06:45.000000000",1130,827370996.8224]
["2020-05-13T05:07:00.000000000","2020-05-13T12:07:00.000000000",1018,475493.7]
["2020-05-13T05:07:00.000000000","2020-05-13T12:07:00.000000000",1022,0.05333205]
["2020-05-13T05:07:15.000000000","2020-05-13T12:07:15.000000000",1016,472700.0]
["2020-05-13T05:07:15.000000000","2020-05-13T12:07:15.000000000",1020,3031648.0]
["2020-05-13T05:07:15.000000000","2020-05-13T12:07:15.000000000",1130,827821802.88]
["2020-05-13T05:07:30.000000000","2020-05-13T12:07:30.000000000",1018,474487.5]
["2020-05-13T05:07:30.000000000","2020-05-13T12:07:30.000000000",1022,0.04666555]
["2020-05-13T05:07:45.000000000","2020-05-13T12:07:45.000000000",1016,473000.0]
["2020-05-13T05:07:45.000000000","2020-05-13T12:07:45.000000000",1020,3031648.0]
["2020-05-13T05:07:45.000000000","2020-05-13T12:07:45.000000000",1130,827559565.328]
["2020-05-13T05:08:00.000000000","2020-05-13T12:08:00.000000000",1018,473052.1]
["2020-05-13T05:08:00.000000000","2020-05-13T12:08:00.000000000",1022,0.01777735]
["2020-05-13T05:08:15.000000000","2020-05-13T12:08:15.000000000",1017,474406.3]
["2020-05-13T05:08:15.000000000","2020-05-13T12:08:15.000000000",1021,272.9174]
["2020-05-13T05:08:15.000000000","2020-05-13T12:08:15.000000000",1133,947.5001]
["2020-05-13T05:08:30.000000000","2020-05-13T12:08:30.000000000",1019,17953.399999999998]
["2020-05-13T05:08:30.000000000","2020-05-13T12:08:30.000000000",1023,18100.100000000002]
["2020-05-13T05:08:45.000000000","2020-05-13T12:08:45.000000000",1017,474089.3]
["2020-05-13T05:08:45.000000000","2020-05-13T12:08:45.000000000",1021,272.8745]
["2020-05-13T05:08:45.000000000","2020-05-13T12:08:45.000000000",1133,946.9018]
["2020-05-13T05:09:00.000000000","2020-05-13T12:09:00.000000000",1019,17946.75]
["2020-05-13T05:09:00.000000000","2020-05-13T12:09:00.000000000",1023,18200.199999999997]
["2020-05-13T05:09:15.000000000","2020-05-13T12:09:15.000000000",1017,474406.3]
["2020-05-13T05:09:15.000000000","2020-05-13T12:09:15.000000000",1021,272.9268]
["2020-05-13T05:09:15.000000000","2020-05-13T12:09:15.000000000",1133,947.4584]
["2020-05-13T05:09:30.000000000","2020-05-13T12:09:30.000000000",1019,17900.15]
["2020-05-13T05:09:30.000000000","2020-05-13T12:09:30.000000000",1023,18200.199999999997]
["2020-05-13T05:09:45.000000000","2020-05-13T12:09:45.000000000",1017,474402.10000000003]
["2020-05-13T05:09:45.000000000","2020-05-13T12:09:45.000000000",1021,272.9247]
["2020-05-13T05:09:45.000000000","2020-05-13T12:09:45.000000000",1133,947.4354]
["2020-05-13T05:10:00.000000000","2020-05-13T12:10:00.000000000",1019,17946.75]
["2020-05-13T05:10:00.000000000","2020-05-13T12:10:00.000000000",1023,18100.100000000002]
["2020-05-13T05:10:15.000000000","2020-05-13T12:10:15.000000000",1017,474531.3]
["2020-05-13T05:10:15.000000000","2020-05-13T12:10:15.000000000",1021,273.0001]
["2020-05-13T05:10:15.000000000","2020-05-13T12:10:15.000000000",1133,949.8584]
["2020-05-13T05:10:30.000000000","2020-05-13T12:10:30.000000000",1019,18000.0]
["2020-05-13T05:10:30.000000000","2020-05-13T12:10:30.000000000",1023,18100.100000000002]
["2020-05-13T05:10:45.000000000","2020-05-13T12:10:45.000000000",1017,475443.8]
["2020-05-13T05:10:45.000000000","2020-05-13T12:10:45.000000000",1021,273.3997]
["2020-05-13T05:10:45.000000000","2020-05-13T12:10:45.000000000",1133,949.5751]
["2020-05-13T05:11:00.000000000","2020-05-13T12:11:00.000000000",1019,18000.0]
["2020-05-13T05:11:00.000000000","2020-05-13T12:11:00.000000000",1023,18153.48]
["2020-05-13T05:11:15.000000000","2020-05-13T12:11:15.000000000",1017,475285.39999999997]
["2020-05-13T05:11:15.000000000","2020-05-13T12:11:15.000000000",1021,273.6062]
["2020-05-13T05:11:15.000000000","2020-05-13T12:11:15.000000000",1133,949.3792]
["2020-05-13T05:11:30.000000000","2020-05-13T12:11:30.000000000",1019,18000.0]
["2020-05-13T05:11:30.000000000","2020-05-13T12:11:30.000000000",1023,18146.809999999998]
["2020-05-13T05:11:45.000000000","2020-05-13T12:11:45.000000000",1017,475770.8]
["2020-05-13T05:11:45.000000000","2020-05-13T12:11:45.000000000",1021,273.5596]
["2020-05-13T05:11:45.000000000","2020-05-13T12:11:45.000000000",1133,950.0062]
["2020-05-13T05:12:00.000000000","2020-05-13T12:12:00.000000000",1019,18000.0]
["2020-05-13T05:12:00.000000000","2020-05-13T12:12:00.000000000",1023,18200.199999999997]
["2020-05-13T05:12:15.000000000","2020-05-13T12:12:15.000000000",1017,475518.7]
["2020-05-13T05:12:15.000000000","2020-05-13T12:12:15.000000000",1021,273.6395]
["2020-05-13T05:12:15.000000000","2020-05-13T12:12:15.000000000",1133,949.6354]
["2020-05-13T05:12:30.000000000","2020-05-13T12:12:30.000000000",1019,17946.75]
["2020-05-13T05:12:30.000000000","2020-05-13T12:12:30.000000000",1023,18100.100000000002]
["2020-05-13T05:12:45.000000000","2020-05-13T12:12:45.000000000",1017,475468.8]
["2020-05-13T05:12:45.000000000","2020-05-13T12:12:45.000000000",1021,273.3753]
["2020-05-13T05:12:45.000000000","2020-05-13T12:12:45.000000000",1133,949.8563]
["2020-05-13T05:13:00.000000000","2020-05-13T12:13:00.000000000",1019,17900.15]
["2020-05-13T05:13:00.000000000","2020-05-13T12:13:00.000000000",1023,18053.38]
["2020-05-13T05:13:15.000000000","2020-05-13T12:13:15.000000000",1017,475354.2]
["2020-05-13T05:13:15.000000000","2020-05-13T12:13:15.000000000",1021,273.5995]
["2020-05-13T05:13:15.000000000","2020-05-13T12:13:15.000000000",1133,949.4896]
["2020-05-13T05:13:30.000000000","2020-05-13T12:13:30.000000000",1019,17953.399999999998]
["2020-05-13T05:13:30.000000000","2020-05-13T12:13:30.000000000",1023,18100.100000000002]
["2020-05-13T05:13:45.000000000","2020-05-13T12:13:45.000000000",1017,475691.7]
["2020-05-13T05:13:45.000000000","2020-05-13T12:13:45.000000000",1021,273.584]
["2020-05-13T05:13:45.000000000","2020-05-13T12:13:45.000000000",1133,950.1021]
["2020-05-13T05:14:00.000000000","2020-05-13T12:14:00.000000000",1019,18000.0]
["2020-05-13T05:14:00.000000000","2020-05-13T12:14:00.000000000",1023,18146.809999999998]
["2020-05-13T05:14:15.000000000","2020-05-13T12:14:15.000000000",1017,475375.0]
["2020-05-13T05:14:15.000000000","2020-05-13T12:14:15.000000000",1021,273.5329]
["2020-05-13T05:14:15.000000000","2020-05-13T12:14:15.000000000",1133,949.9917]
["2020-05-13T05:14:30.000000000","2020-05-13T12:14:30.000000000",1019,17953.399999999998]
["2020-05-13T05:14:30.000000000","2020-05-13T12:14:30.000000000",1023,18200.199999999997]
["2020-05-13T05:14:45.000000000","2020-05-13T12:14:45.000000000",1017,475256.3]
["2020-05-13T05:14:45.000000000","2020-05-13T12:14:45.000000000",1021,273.4463]
["2020-05-13T05:14:45.000000000","2020-05-13T12:14:45.000000000",1133,950.6626]
["2020-05-13T05:15:00.000000000","2020-05-13T12:15:00.000000000",1019,18000.0]
["2020-05-13T05:15:00.000000000","2020-05-13T12:15:00.000000000",1023,18146.809999999998]
["2020-05-13T05:15:15.000000000","2020-05-13T12:15:15.000000000",1017,475333.3]
["2020-05-13T05:15:15.000000000","2020-05-13T12:15:15.000000000",1021,273.4486]
["2020-05-13T05:15:15.000000000","2020-05-13T12:15:15.000000000",1133,951.1771]
["2020-05-13T05:15:30.000000000","2020-05-13T12:15:30.000000000",1019,18000.0]
["2020-05-13T05:15:30.000000000","2020-05-13T12:15:30.000000000",1023,18100.100000000002]
["2020-05-13T05:15:45.000000000","2020-05-13T12:15:45.000000000",1017,475375.0]
["2020-05-13T05:15:45.000000000","2020-05-13T12:15:45.000000000",1021,273.6595]
["2020-05-13T05:15:45.000000000","2020-05-13T12:15:45.000000000",1133,950.8687]
["2020-05-13T05:16:00.000000000","2020-05-13T12:16:00.000000000",1019,18000.0]
["2020-05-13T05:16:00.000000000","2020-05-13T12:16:00.000000000",1023,18100.100000000002]
["2020-05-13T05:16:15.000000000","2020-05-13T12:16:15.000000000",1017,474725.0]
["2020-05-13T05:16:15.000000000","2020-05-13T12:16:15.000000000",1021,273.3952]
["2020-05-13T05:16:15.000000000","2020-05-13T12:16:15.000000000",1133,949.9729]
["2020-05-13T05:16:30.000000000","2020-05-13T12:16:30.000000000",1019,18053.38]
["2020-05-13T05:16:30.000000000","2020-05-13T12:16:30.000000000",1023,18100.100000000002]
["2020-05-13T05:16:45.000000000","2020-05-13T12:16:45.000000000",1017,475483.3]
["2020-05-13T05:16:45.000000000","2020-05-13T12:16:45.000000000",1021,273.473]
["2020-05-13T05:16:45.000000000","2020-05-13T12:16:45.000000000",1133,949.7812]
["2020-05-13T05:17:00.000000000","2020-05-13T12:17:00.000000000",1019,18100.100000000002]
["2020-05-13T05:17:00.000000000","2020-05-13T12:17:00.000000000",1023,18153.48]
["2020-05-13T05:17:15.000000000","2020-05-13T12:17:15.000000000",1017,475294.6]
["2020-05-13T05:17:15.000000000","2020-05-13T12:17:15.000000000",1021,273.5405]
["2020-05-13T05:17:15.000000000","2020-05-13T12:17:15.000000000",1133,950.5446]
["2020-05-13T05:17:30.000000000","2020-05-13T12:17:30.000000000",1019,18200.199999999997]
["2020-05-13T05:17:30.000000000","2020-05-13T12:17:30.000000000",1023,18200.199999999997]
["2020-05-13T05:17:45.000000000","2020-05-13T12:17:45.000000000",1017,475393.7]
["2020-05-13T05:17:45.000000000","2020-05-13T12:17:45.000000000",1021,273.5929]
["2020-05-13T05:17:45.000000000","2020-05-13T12:17:45.000000000",1133,950.402]
["2020-05-13T05:18:00.000000000","2020-05-13T12:18:00.000000000",1019,18253.45]
["2020-05-13T05:18:00.000000000","2020-05-13T12:18:00.000000000",1023,18200.199999999997]
["2020-05-13T05:18:15.000000000","2020-05-13T12:18:15.000000000",1017,475252.1]
["2020-05-13T05:18:15.000000000","2020-05-13T12:18:15.000000000",1021,273.3886]
["2020-05-13T05:18:15.000000000","2020-05-13T12:18:15.000000000",1133,950.95]
["2020-05-13T05:18:30.000000000","2020-05-13T12:18:30.000000000",1019,18146.809999999998]
["2020-05-13T05:18:30.000000000","2020-05-13T12:18:30.000000000",1023,18193.41]
["2020-05-13T05:18:45.000000000","2020-05-13T12:18:45.000000000",1017,475495.8]
["2020-05-13T05:18:45.000000000","2020-05-13T12:18:45.000000000",1021,273.3131]
["2020-05-13T05:18:45.000000000","2020-05-13T12:18:45.000000000",1133,951.2]
["2020-05-13T05:19:00.000000000","2020-05-13T12:19:00.000000000",1019,18100.100000000002]
["2020-05-13T05:19:00.000000000","2020-05-13T12:19:00.000000000",1023,18153.48]
["2020-05-13T05:19:15.000000000","2020-05-13T12:19:15.000000000",1017,475414.60000000003]
["2020-05-13T05:19:15.000000000","2020-05-13T12:19:15.000000000",1021,273.4796]
["2020-05-13T05:19:15.000000000","2020-05-13T12:19:15.000000000",1133,951.1208]
["2020-05-13T05:19:30.000000000","2020-05-13T12:19:30.000000000",1019,18157.3]
["2020-05-13T05:19:30.000000000","2020-05-13T12:19:30.000000000",1023,18200.199999999997]
["2020-05-13T05:19:45.000000000","2020-05-13T12:19:45.000000000",1017,475383.30000000005]
["2020-05-13T05:19:45.000000000","2020-05-13T12:19:45.000000000",1021,273.4263]
["2020-05-13T05:19:45.000000000","2020-05-13T12:19:45.000000000",1133,951.2583]
["2020-05-13T05:20:00.000000000","2020-05-13T12:20:00.000000000",1019,18146.809999999998]
["2020-05-13T05:20:00.000000000","2020-05-13T12:20:00.000000000",1023,18253.45]
["2020-05-13T05:20:15.000000000","2020-05-13T12:20:15.000000000",1017,475583.3]
["2020-05-13T05:20:15.000000000","2020-05-13T12:20:15.000000000",1021,273.4974]
["2020-05-13T05:20:15.000000000","2020-05-13T12:20:15.000000000",1133,951.0125]
["2020-05-13T05:20:30.000000000","2020-05-13T12:20:30.000000000",1019,18146.809999999998]
["2020-05-13T05:20:30.000000000","2020-05-13T12:20:30.000000000",1023,18200.199999999997]
["2020-05-13T05:20:45.000000000","2020-05-13T12:20:45.000000000",1017,475437.5]
["2020-05-13T05:20:45.000000000","2020-05-13T12:20:45.000000000",1021,273.4752]
["2020-05-13T05:20:45.000000000","2020-05-13T12:20:45.000000000",1133,951.25]
["2020-05-13T05:21:00.000000000","2020-05-13T12:21:00.000000000",1019,18100.100000000002]
["2020-05-13T05:21:00.000000000","2020-05-13T12:21:00.000000000",1023,18200.199999999997]
["2020-05-13T05:21:15.000000000","2020-05-13T12:21:15.000000000",1017,475591.7]
["2020-05-13T05:21:15.000000000","2020-05-13T12:21:15.000000000",1021,273.4796]
["2020-05-13T05:21:15.000000000","2020-05-13T12:21:15.000000000",1133,950.1375]
["2020-05-13T05:21:30.000000000","2020-05-13T12:21:30.000000000",1019,18100.100000000002]
["2020-05-13T05:21:30.000000000","2020-05-13T12:21:30.000000000",1023,18253.45]
["2020-05-13T05:21:45.000000000","2020-05-13T12:21:45.000000000",1017,475516.7]
["2020-05-13T05:21:45.000000000","2020-05-13T12:21:45.000000000",1021,273.4952]
["2020-05-13T05:21:45.000000000","2020-05-13T12:21:45.000000000",1133,951.3625]
["2020-05-13T05:22:00.000000000","2020-05-13T12:22:00.000000000",1019,18046.71]
["2020-05-13T05:22:00.000000000","2020-05-13T12:22:00.000000000",1023,18300.05]
["2020-05-13T05:22:15.000000000","2020-05-13T12:22:15.000000000",1017,475266.7]
["2020-05-13T05:22:15.000000000","2020-05-13T12:22:15.000000000",1021,273.473]
["2020-05-13T05:22:15.000000000","2020-05-13T12:22:15.000000000",1133,950.9896]
["2020-05-13T05:22:30.000000000","2020-05-13T12:22:30.000000000",1019,18000.0]
["2020-05-13T05:22:30.000000000","2020-05-13T12:22:30.000000000",1023,18253.45]
["2020-05-13T05:22:45.000000000","2020-05-13T12:22:45.000000000",1017,475297.9]
["2020-05-13T05:22:45.000000000","2020-05-13T12:22:45.000000000",1021,273.2954]
["2020-05-13T05:22:45.000000000","2020-05-13T12:22:45.000000000",1133,950.9458]
["2020-05-13T05:23:00.000000000","2020-05-13T12:23:00.000000000",1019,18053.38]
["2020-05-13T05:23:00.000000000","2020-05-13T12:23:00.000000000",1023,18246.8]
["2020-05-13T05:23:15.000000000","2020-05-13T12:23:15.000000000",1017,475287.5]
["2020-05-13T05:23:15.000000000","2020-05-13T12:23:15.000000000",1021,273.4486]
["2020-05-13T05:23:15.000000000","2020-05-13T12:23:15.000000000",1133,950.9625]
["2020-05-13T05:23:30.000000000","2020-05-13T12:23:30.000000000",1019,18046.71]
["2020-05-13T05:23:30.000000000","2020-05-13T12:23:30.000000000",1023,18300.05]
["2020-05-13T05:23:45.000000000","2020-05-13T12:23:45.000000000",1017,475383.89999999997]
["2020-05-13T05:23:45.000000000","2020-05-13T12:23:45.000000000",1021,273.4359]
["2020-05-13T05:23:45.000000000","2020-05-13T12:23:45.000000000",1133,950.7589]
["2020-05-13T05:24:00.000000000","2020-05-13T12:24:00.000000000",1019,18100.100000000002]
["2020-05-13T05:24:00.000000000","2020-05-13T12:24:00.000000000",1023,18200.199999999997]
["2020-05-13T05:24:15.000000000","2020-05-13T12:24:15.000000000",1017,475179.19999999995]
["2020-05-13T05:24:15.000000000","2020-05-13T12:24:15.000000000",1021,273.3931]
["2020-05-13T05:24:15.000000000","2020-05-13T12:24:15.000000000",1133,950.525]
["2020-05-13T05:24:30.000000000","2020-05-13T12:24:30.000000000",1019,18146.809999999998]
["2020-05-13T05:24:30.000000000","2020-05-13T12:24:30.000000000",1023,18253.45]
["2020-05-13T05:24:45.000000000","2020-05-13T12:24:45.000000000",1017,474991.69999999995]
["2020-05-13T05:24:45.000000000","2020-05-13T12:24:45.000000000",1021,273.2244]
["2020-05-13T05:24:45.000000000","2020-05-13T12:24:45.000000000",1133,950.3604]
["2020-05-13T05:25:00.000000000","2020-05-13T12:25:00.000000000",1019,18200.199999999997]
["2020-05-13T05:25:00.000000000","2020-05-13T12:25:00.000000000",1023,18200.199999999997]
["2020-05-13T05:25:15.000000000","2020-05-13T12:25:15.000000000",1017,474783.3]
["2020-05-13T05:25:15.000000000","2020-05-13T12:25:15.000000000",1021,273.2953]
["2020-05-13T05:25:15.000000000","2020-05-13T12:25:15.000000000",1133,948.5125]
["2020-05-13T05:25:30.000000000","2020-05-13T12:25:30.000000000",1019,18257.26]
["2020-05-13T05:25:30.000000000","2020-05-13T12:25:30.000000000",1023,18257.26]
["2020-05-13T05:25:45.000000000","2020-05-13T12:25:45.000000000",1017,474937.5]
["2020-05-13T05:25:45.000000000","2020-05-13T12:25:45.000000000",1021,273.1444]
["2020-05-13T05:25:45.000000000","2020-05-13T12:25:45.000000000",1133,950.3208]
["2020-05-13T05:26:00.000000000","2020-05-13T12:26:00.000000000",1019,18246.8]
["2020-05-13T05:26:00.000000000","2020-05-13T12:26:00.000000000",1023,18300.05]
["2020-05-13T05:26:15.000000000","2020-05-13T12:26:15.000000000",1017,474679.19999999995]
["2020-05-13T05:26:15.000000000","2020-05-13T12:26:15.000000000",1021,273.1266]
["2020-05-13T05:26:15.000000000","2020-05-13T12:26:15.000000000",1133,947.6875]
["2020-05-13T05:26:30.000000000","2020-05-13T12:26:30.000000000",1019,18246.8]
["2020-05-13T05:26:30.000000000","2020-05-13T12:26:30.000000000",1023,18300.05]
["2020-05-13T05:26:45.000000000","2020-05-13T12:26:45.000000000",1017,474733.3]
["2020-05-13T05:26:45.000000000","2020-05-13T12:26:45.000000000",1021,273.0313]
["2020-05-13T05:26:45.000000000","2020-05-13T12:26:45.000000000",1133,947.7291]
["2020-05-13T05:27:00.000000000","2020-05-13T12:27:00.000000000",1019,18200.199999999997]
["2020-05-13T05:27:00.000000000","2020-05-13T12:27:00.000000000",1023,18253.45]
["2020-05-13T05:27:15.000000000","2020-05-13T12:27:15.000000000",1017,474754.2]
["2020-05-13T05:27:15.000000000","2020-05-13T12:27:15.000000000",1021,273.029]
["2020-05-13T05:27:15.000000000","2020-05-13T12:27:15.000000000",1133,947.7542]
["2020-05-13T05:27:30.000000000","2020-05-13T12:27:30.000000000",1019,18100.100000000002]
["2020-05-13T05:27:30.000000000","2020-05-13T12:27:30.000000000",1023,18246.8]
["2020-05-13T05:27:45.000000000","2020-05-13T12:27:45.000000000",1017,474581.2]
["2020-05-13T05:27:45.000000000","2020-05-13T12:27:45.000000000",1021,272.9625]
["2020-05-13T05:27:45.000000000","2020-05-13T12:27:45.000000000",1133,948.0458]
["2020-05-13T05:28:00.000000000","2020-05-13T12:28:00.000000000",1019,18100.100000000002]
["2020-05-13T05:28:00.000000000","2020-05-13T12:28:00.000000000",1023,18353.44]
["2020-05-13T05:28:15.000000000","2020-05-13T12:28:15.000000000",1017,474825.0]
["2020-05-13T05:28:15.000000000","2020-05-13T12:28:15.000000000",1021,273.0778]
["2020-05-13T05:28:15.000000000","2020-05-13T12:28:15.000000000",1133,947.8063]
["2020-05-13T05:28:30.000000000","2020-05-13T12:28:30.000000000",1019,18100.100000000002]
["2020-05-13T05:28:30.000000000","2020-05-13T12:28:30.000000000",1023,18400.15]
["2020-05-13T05:28:45.000000000","2020-05-13T12:28:45.000000000",1017,474552.1]
["2020-05-13T05:28:45.000000000","2020-05-13T12:28:45.000000000",1021,273.0224]
["2020-05-13T05:28:45.000000000","2020-05-13T12:28:45.000000000",1133,947.4709]
["2020-05-13T05:29:00.000000000","2020-05-13T12:29:00.000000000",1019,18046.71]
["2020-05-13T05:29:00.000000000","2020-05-13T12:29:00.000000000",1023,18300.05]
["2020-05-13T05:29:15.000000000","2020-05-13T12:29:15.000000000",1017,474612.5]
["2020-05-13T05:29:15.000000000","2020-05-13T12:29:15.000000000",1021,272.9447]
["2020-05-13T05:29:15.000000000","2020-05-13T12:29:15.000000000",1133,947.7312]
["2020-05-13T05:29:30.000000000","2020-05-13T12:29:30.000000000",1020,3031648.0]
["2020-05-13T05:29:30.000000000","2020-05-13T12:29:30.000000000",1130,827807554.1344]
["2020-05-13T05:29:45.000000000","2020-05-13T12:29:45.000000000",1018,473406.3]
["2020-05-13T05:29:45.000000000","2020-05-13T12:29:45.000000000",1022,0.03111036]
["2020-05-13T05:30:00.000000000","2020-05-13T12:30:00.000000000",1016,472600.0]
["2020-05-13T05:30:00.000000000","2020-05-13T12:30:00.000000000",1020,3031648.0]
["2020-05-13T05:30:00.000000000","2020-05-13T12:30:00.000000000",1130,827591397.632]
["2020-05-13T05:30:15.000000000","2020-05-13T12:30:15.000000000",1018,473156.3]
["2020-05-13T05:30:15.000000000","2020-05-13T12:30:15.000000000",1022,0.04666555]
["2020-05-13T05:30:30.000000000","2020-05-13T12:30:30.000000000",1016,472800.0]
["2020-05-13T05:30:30.000000000","2020-05-13T12:30:30.000000000",1020,3031648.0]
["2020-05-13T05:30:30.000000000","2020-05-13T12:30:30.000000000",1130,827721152.1664]
["2020-05-13T05:30:45.000000000","2020-05-13T12:30:45.000000000",1018,473141.7]
["2020-05-13T05:30:45.000000000","2020-05-13T12:30:45.000000000",1022,0.01777735]
["2020-05-13T05:31:00.000000000","2020-05-13T12:31:00.000000000",1016,472400.0]
["2020-05-13T05:31:00.000000000","2020-05-13T12:31:00.000000000",1020,3031648.0]
["2020-05-13T05:31:00.000000000","2020-05-13T12:31:00.000000000",1130,827673858.4576]
["2020-05-13T05:31:15.000000000","2020-05-13T12:31:15.000000000",1018,473068.8]
["2020-05-13T05:31:15.000000000","2020-05-13T12:31:15.000000000",1022,0.05333205]
["2020-05-13T05:31:30.000000000","2020-05-13T12:31:30.000000000",1016,472500.0]
["2020-05-13T05:31:30.000000000","2020-05-13T12:31:30.000000000",1020,3031648.0]
["2020-05-13T05:31:30.000000000","2020-05-13T12:31:30.000000000",1130,827202740.3584]
["2020-05-13T05:31:45.000000000","2020-05-13T12:31:45.000000000",1018,473093.8]
["2020-05-13T05:31:45.000000000","2020-05-13T12:31:45.000000000",1022,0.01777735]
["2020-05-13T05:32:00.000000000","2020-05-13T12:32:00.000000000",1016,472600.0]
["2020-05-13T05:32:00.000000000","2020-05-13T12:32:00.000000000",1020,3031648.0]
["2020-05-13T05:32:00.000000000","2020-05-13T12:32:00.000000000",1130,827357657.5712]
["2020-05-13T05:32:15.000000000","2020-05-13T12:32:15.000000000",1018,473000.0]
["2020-05-13T05:32:15.000000000","2020-05-13T12:32:15.000000000",1022,0.0]
["2020-05-13T05:32:30.000000000","2020-05-13T12:32:30.000000000",1016,472500.0]
["2020-05-13T05:32:30.000000000","2020-05-13T12:32:30.000000000",1020,3031648.0]
["2020-05-13T05:32:30.000000000","2020-05-13T12:32:30.000000000",1130,827027814.2688]
["2020-05-13T05:32:45.000000000","2020-05-13T12:32:45.000000000",1018,472906.3]
["2020-05-13T05:32:45.000000000","2020-05-13T12:32:45.000000000",1022,0.01777735]
["2020-05-13T05:33:00.000000000","2020-05-13T12:33:00.000000000",1016,472300.0]
["2020-05-13T05:33:00.000000000","2020-05-13T12:33:00.000000000",1020,3031648.0]
["2020-05-13T05:33:00.000000000","2020-05-13T12:33:00.000000000",1130,827162419.44]
["2020-05-13T05:33:15.000000000","2020-05-13T12:33:15.000000000",1018,472658.3]
["2020-05-13T05:33:15.000000000","2020-05-13T12:33:15.000000000",1022,0.0644429]
["2020-05-13T05:33:30.000000000","2020-05-13T12:33:30.000000000",1016,472400.0]
["2020-05-13T05:33:30.000000000","2020-05-13T12:33:30.000000000",1020,3031648.0]
["2020-05-13T05:33:30.000000000","2020-05-13T12:33:30.000000000",1130,826778612.8032]
["2020-05-13T05:33:45.000000000","2020-05-13T12:33:45.000000000",1018,472687.5]
["2020-05-13T05:33:45.000000000","2020-05-13T12:33:45.000000000",1022,0.0]
["2020-05-13T05:34:00.000000000","2020-05-13T12:34:00.000000000",1016,472300.0]
["2020-05-13T05:34:00.000000000","2020-05-13T12:34:00.000000000",1020,3031648.0]
["2020-05-13T05:34:00.000000000","2020-05-13T12:34:00.000000000",1130,827028117.4336]
["2020-05-13T05:34:15.000000000","2020-05-13T12:34:15.000000000",1018,472781.3]
["2020-05-13T05:34:15.000000000","2020-05-13T12:34:15.000000000",1022,0.0]
["2020-05-13T05:34:30.000000000","2020-05-13T12:34:30.000000000",1016,472400.0]
["2020-05-13T05:34:30.000000000","2020-05-13T12:34:30.000000000",1020,3031648.0]
["2020-05-13T05:34:30.000000000","2020-05-13T12:34:30.000000000",1130,827202740.3584]
["2020-05-13T05:34:45.000000000","2020-05-13T12:34:45.000000000",1018,472720.8]
["2020-05-13T05:34:45.000000000","2020-05-13T12:34:45.000000000",1022,0.03333253]
["2020-05-13T05:35:00.000000000","2020-05-13T12:35:00.000000000",1016,472000.0]
["2020-05-13T05:35:00.000000000","2020-05-13T12:35:00.000000000",1020,3031648.0]
["2020-05-13T05:35:00.000000000","2020-05-13T12:35:00.000000000",1130,827122098.5216]
["2020-05-13T05:35:15.000000000","2020-05-13T12:35:15.000000000",1018,472387.5]
["2020-05-13T05:35:15.000000000","2020-05-13T12:35:15.000000000",1022,0.05110988]
["2020-05-13T05:35:30.000000000","2020-05-13T12:35:30.000000000",1016,472200.0]
["2020-05-13T05:35:30.000000000","2020-05-13T12:35:30.000000000",1020,3031648.0]
["2020-05-13T05:35:30.000000000","2020-05-13T12:35:30.000000000",1130,826489393.584]
["2020-05-13T05:35:45.000000000","2020-05-13T12:35:45.000000000",1018,472383.30000000005]
["2020-05-13T05:35:45.000000000","2020-05-13T12:35:45.000000000",1022,0.05110988]
["2020-05-13T05:36:00.000000000","2020-05-13T12:36:00.000000000",1016,471900.0]
["2020-05-13T05:36:00.000000000","2020-05-13T12:36:00.000000000",1020,3031648.0]
["2020-05-13T05:36:00.000000000","2020-05-13T12:36:00.000000000",1130,826448769.5008]
["2020-05-13T05:36:15.000000000","2020-05-13T12:36:15.000000000",1018,472156.3]
["2020-05-13T05:36:15.000000000","2020-05-13T12:36:15.000000000",1022,0.05110988]
["2020-05-13T05:36:30.000000000","2020-05-13T12:36:30.000000000",1016,471800.0]
["2020-05-13T05:36:30.000000000","2020-05-13T12:36:30.000000000",1020,3031648.0]
["2020-05-13T05:36:30.000000000","2020-05-13T12:36:30.000000000",1130,826379951.0912]
["2020-05-13T05:36:45.000000000","2020-05-13T12:36:45.000000000",1018,472437.5]
["2020-05-13T05:36:45.000000000","2020-05-13T12:36:45.000000000",1022,0.05110988]
["2020-05-13T05:37:00.000000000","2020-05-13T12:37:00.000000000",1016,471700.0]
["2020-05-13T05:37:00.000000000","2020-05-13T12:37:00.000000000",1020,3031648.0]
["2020-05-13T05:37:00.000000000","2020-05-13T12:37:00.000000000",1130,826307797.8688]
["2020-05-13T05:37:15.000000000","2020-05-13T12:37:15.000000000",1018,472256.3]
["2020-05-13T05:37:15.000000000","2020-05-13T12:37:15.000000000",1022,0.06666507]
["2020-05-13T05:37:30.000000000","2020-05-13T12:37:30.000000000",1016,471800.0]
["2020-05-13T05:37:30.000000000","2020-05-13T12:37:30.000000000",1020,3031648.0]
["2020-05-13T05:37:30.000000000","2020-05-13T12:37:30.000000000",1130,825688432.1824]
["2020-05-13T05:37:45.000000000","2020-05-13T12:37:45.000000000",1018,472131.3]
["2020-05-13T05:37:45.000000000","2020-05-13T12:37:45.000000000",1022,0.05333205]
["2020-05-13T05:38:00.000000000","2020-05-13T12:38:00.000000000",1016,471900.0]
["2020-05-13T05:38:00.000000000","2020-05-13T12:38:00.000000000",1020,3031648.0]
["2020-05-13T05:38:00.000000000","2020-05-13T12:38:00.000000000",1130,825910651.9808]
["2020-05-13T05:38:15.000000000","2020-05-13T12:38:15.000000000",1018,473295.8]
["2020-05-13T05:38:15.000000000","2020-05-13T12:38:15.000000000",1022,0.05333205]
["2020-05-13T05:38:30.000000000","2020-05-13T12:38:30.000000000",1016,471800.0]
["2020-05-13T05:38:30.000000000","2020-05-13T12:38:30.000000000",1020,3031648.0]
["2020-05-13T05:38:30.000000000","2020-05-13T12:38:30.000000000",1130,825673273.9424]
["2020-05-13T05:38:45.000000000","2020-05-13T12:38:45.000000000",1018,472093.8]
["2020-05-13T05:38:45.000000000","2020-05-13T12:38:45.000000000",1022,0.01555518]
["2020-05-13T05:39:00.000000000","2020-05-13T12:39:00.000000000",1016,471800.0]
["2020-05-13T05:39:00.000000000","2020-05-13T12:39:00.000000000",1020,3031648.0]
["2020-05-13T05:39:00.000000000","2020-05-13T12:39:00.000000000",1130,826004633.0688]
["2020-05-13T05:39:15.000000000","2020-05-13T12:39:15.000000000",1018,472177.1]
["2020-05-13T05:39:15.000000000","2020-05-13T12:39:15.000000000",1022,0.0]
["2020-05-13T05:39:30.000000000","2020-05-13T12:39:30.000000000",1016,472100.0]
["2020-05-13T05:39:30.000000000","2020-05-13T12:39:30.000000000",1020,3031648.0]
["2020-05-13T05:39:30.000000000","2020-05-13T12:39:30.000000000",1130,825937330.4832]
["2020-05-13T05:39:45.000000000","2020-05-13T12:39:45.000000000",1018,473433.3]
["2020-05-13T05:39:45.000000000","2020-05-13T12:39:45.000000000",1022,0.04888771]
["2020-05-13T05:40:00.000000000","2020-05-13T12:40:00.000000000",1016,471700.0]
["2020-05-13T05:40:00.000000000","2020-05-13T12:40:00.000000000",1020,3031648.0]
["2020-05-13T05:40:00.000000000","2020-05-13T12:40:00.000000000",1130,825897009.5648]
["2020-05-13T05:40:15.000000000","2020-05-13T12:40:15.000000000",1018,473791.7]
["2020-05-13T05:40:15.000000000","2020-05-13T12:40:15.000000000",1022,0.04666555]
["2020-05-13T05:40:30.000000000","2020-05-13T12:40:30.000000000",1016,471600.0]
["2020-05-13T05:40:30.000000000","2020-05-13T12:40:30.000000000",1020,3031648.0]
["2020-05-13T05:40:30.000000000","2020-05-13T12:40:30.000000000",1130,825809698.1024]
["2020-05-13T05:40:45.000000000","2020-05-13T12:40:45.000000000",1018,473850.0]
["2020-05-13T05:40:45.000000000","2020-05-13T12:40:45.000000000",1022,0.0355547]
["2020-05-13T05:41:00.000000000","2020-05-13T12:41:00.000000000",1016,471600.0]
["2020-05-13T05:41:00.000000000","2020-05-13T12:41:00.000000000",1020,3031648.0]
["2020-05-13T05:41:00.000000000","2020-05-13T12:41:00.000000000",1130,825580808.6784]
["2020-05-13T05:41:15.000000000","2020-05-13T12:41:15.000000000",1018,472577.1]
["2020-05-13T05:41:15.000000000","2020-05-13T12:41:15.000000000",1022,0.03333253]
["2020-05-13T05:41:30.000000000","2020-05-13T12:41:30.000000000",1016,471800.0]
["2020-05-13T05:41:30.000000000","2020-05-13T12:41:30.000000000",1020,3031648.0]
["2020-05-13T05:41:30.000000000","2020-05-13T12:41:30.000000000",1130,825459845.9232]
["2020-05-13T05:41:45.000000000","2020-05-13T12:41:45.000000000",1018,473518.7]
["2020-05-13T05:41:45.000000000","2020-05-13T12:41:45.000000000",1022,0.06666507]
["2020-05-13T05:42:00.000000000","2020-05-13T12:42:00.000000000",1016,471900.0]
["2020-05-13T05:42:00.000000000","2020-05-13T12:42:00.000000000",1020,3031648.0]
["2020-05-13T05:42:00.000000000","2020-05-13T12:42:00.000000000",1130,825997963.4432]
["2020-05-13T05:42:15.000000000","2020-05-13T12:42:15.000000000",1018,472368.7]
["2020-05-13T05:42:15.000000000","2020-05-13T12:42:15.000000000",1022,0.0]
["2020-05-13T05:42:30.000000000","2020-05-13T12:42:30.000000000",1016,471900.0]
["2020-05-13T05:42:30.000000000","2020-05-13T12:42:30.000000000",1020,3031648.0]
["2020-05-13T05:42:30.000000000","2020-05-13T12:42:30.000000000",1130,826476054.3328]
["2020-05-13T05:42:45.000000000","2020-05-13T12:42:45.000000000",1018,472250.0]
["2020-05-13T05:42:45.000000000","2020-05-13T12:42:45.000000000",1022,0.0476179]
["2020-05-13T05:43:00.000000000","2020-05-13T12:43:00.000000000",1016,471800.0]
["2020-05-13T05:43:00.000000000","2020-05-13T12:43:00.000000000",1020,3031648.0]
["2020-05-13T05:43:00.000000000","2020-05-13T12:43:00.000000000",1130,826321137.12]
["2020-05-13T05:43:15.000000000","2020-05-13T12:43:15.000000000",1018,472129.2]
["2020-05-13T05:43:15.000000000","2020-05-13T12:43:15.000000000",1022,0.03333253]
["2020-05-13T05:43:30.000000000","2020-05-13T12:43:30.000000000",1016,472100.0]
["2020-05-13T05:43:30.000000000","2020-05-13T12:43:30.000000000",1020,3031648.0]
["2020-05-13T05:43:30.000000000","2020-05-13T12:43:30.000000000",1130,826186531.9488]
["2020-05-13T05:43:45.000000000","2020-05-13T12:43:45.000000000",1018,472147.89999999997]
["2020-05-13T05:43:45.000000000","2020-05-13T12:43:45.000000000",1022,0.01777735]
["2020-05-13T05:44:00.000000000","2020-05-13T12:44:00.000000000",1016,472000.0]
["2020-05-13T05:44:00.000000000","2020-05-13T12:44:00.000000000",1020,3031648.0]
["2020-05-13T05:44:00.000000000","2020-05-13T12:44:00.000000000",1130,826166219.9072]
["2020-05-13T05:44:15.000000000","2020-05-13T12:44:15.000000000",1018,472391.7]
["2020-05-13T05:44:15.000000000","2020-05-13T12:44:15.000000000",1022,0.01777735]
["2020-05-13T05:44:30.000000000","2020-05-13T12:44:30.000000000",1016,471900.0]
["2020-05-13T05:44:30.000000000","2020-05-13T12:44:30.000000000",1020,3031648.0]
["2020-05-13T05:44:30.000000000","2020-05-13T12:44:30.000000000",1130,826348118.7872]
["2020-05-13T05:44:45.000000000","2020-05-13T12:44:45.000000000",1018,472529.2]
["2020-05-13T05:44:45.000000000","2020-05-13T12:44:45.000000000",1022,0.05110988]
["2020-05-13T05:45:00.000000000","2020-05-13T12:45:00.000000000",1016,472000.0]
["2020-05-13T05:45:00.000000000","2020-05-13T12:45:00.000000000",1020,3031648.0]
["2020-05-13T05:45:00.000000000","2020-05-13T12:45:00.000000000",1130,826260504.16]
["2020-05-13T05:45:15.000000000","2020-05-13T12:45:15.000000000",1018,472147.89999999997]
["2020-05-13T05:45:15.000000000","2020-05-13T12:45:15.000000000",1022,0.05110988]
["2020-05-13T05:45:30.000000000","2020-05-13T12:45:30.000000000",1016,472300.0]
["2020-05-13T05:45:30.000000000","2020-05-13T12:45:30.000000000",1020,3031648.0]
["2020-05-13T05:45:30.000000000","2020-05-13T12:45:30.000000000",1130,826206843.9904]
["2020-05-13T05:45:45.000000000","2020-05-13T12:45:45.000000000",1018,472235.4]
["2020-05-13T05:45:45.000000000","2020-05-13T12:45:45.000000000",1022,0.01555518]
["2020-05-13T05:46:00.000000000","2020-05-13T12:46:00.000000000",1016,472100.0]
["2020-05-13T05:46:00.000000000","2020-05-13T12:46:00.000000000",1020,3031648.0]
["2020-05-13T05:46:00.000000000","2020-05-13T12:46:00.000000000",1130,826287485.8272]
["2020-05-13T05:46:15.000000000","2020-05-13T12:46:15.000000000",1018,472256.3]
["2020-05-13T05:46:15.000000000","2020-05-13T12:46:15.000000000",1022,0.01555518]
["2020-05-13T05:46:30.000000000","2020-05-13T12:46:30.000000000",1016,472200.0]
["2020-05-13T05:46:30.000000000","2020-05-13T12:46:30.000000000",1020,3031648.0]
["2020-05-13T05:46:30.000000000","2020-05-13T12:46:30.000000000",1130,826178043.3344]
["2020-05-13T05:46:45.000000000","2020-05-13T12:46:45.000000000",1018,472208.3]
["2020-05-13T05:46:45.000000000","2020-05-13T12:46:45.000000000",1022,0.0]
["2020-05-13T05:47:00.000000000","2020-05-13T12:47:00.000000000",1016,472100.0]
["2020-05-13T05:47:00.000000000","2020-05-13T12:47:00.000000000",1020,3031648.0]
["2020-05-13T05:47:00.000000000","2020-05-13T12:47:00.000000000",1130,826509705.6256]
["2020-05-13T05:47:15.000000000","2020-05-13T12:47:15.000000000",1018,472416.7]
["2020-05-13T05:47:15.000000000","2020-05-13T12:47:15.000000000",1022,0.0355547]
["2020-05-13T05:47:30.000000000","2020-05-13T12:47:30.000000000",1016,471900.0]
["2020-05-13T05:47:30.000000000","2020-05-13T12:47:30.000000000",1020,3031648.0]
["2020-05-13T05:47:30.000000000","2020-05-13T12:47:30.000000000",1130,826610962.6688]
["2020-05-13T05:47:45.000000000","2020-05-13T12:47:45.000000000",1018,472208.3]
["2020-05-13T05:47:45.000000000","2020-05-13T12:47:45.000000000",1022,0.03111036]
["2020-05-13T05:48:00.000000000","2020-05-13T12:48:00.000000000",1016,471900.0]
["2020-05-13T05:48:00.000000000","2020-05-13T12:48:00.000000000",1020,3031648.0]
["2020-05-13T05:48:00.000000000","2020-05-13T12:48:00.000000000",1130,826159853.4464]
["2020-05-13T05:48:15.000000000","2020-05-13T12:48:15.000000000",1018,473354.2]
["2020-05-13T05:48:15.000000000","2020-05-13T12:48:15.000000000",1022,0.0]
["2020-05-13T05:48:30.000000000","2020-05-13T12:48:30.000000000",1016,471600.0]
["2020-05-13T05:48:30.000000000","2020-05-13T12:48:30.000000000",1020,3031648.0]
["2020-05-13T05:48:30.000000000","2020-05-13T12:48:30.000000000",1130,825425891.4656]
["2020-05-13T05:48:45.000000000","2020-05-13T12:48:45.000000000",1018,473393.7]
["2020-05-13T05:48:45.000000000","2020-05-13T12:48:45.000000000",1022,0.03111036]
["2020-05-13T05:49:00.000000000","2020-05-13T12:49:00.000000000",1016,472000.0]
["2020-05-13T05:49:00.000000000","2020-05-13T12:49:00.000000000",1020,3031648.0]
["2020-05-13T05:49:00.000000000","2020-05-13T12:49:00.000000000",1130,825701771.4336]
["2020-05-13T05:49:15.000000000","2020-05-13T12:49:15.000000000",1018,473656.3]
["2020-05-13T05:49:15.000000000","2020-05-13T12:49:15.000000000",1022,0.0]
["2020-05-13T05:49:30.000000000","2020-05-13T12:49:30.000000000",1016,472000.0]
["2020-05-13T05:49:30.000000000","2020-05-13T12:49:30.000000000",1020,3031648.0]
["2020-05-13T05:49:30.000000000","2020-05-13T12:49:30.000000000",1130,825473185.1744]
["2020-05-13T05:49:45.000000000","2020-05-13T12:49:45.000000000",1018,473168.8]
["2020-05-13T05:49:45.000000000","2020-05-13T12:49:45.000000000",1022,0.08444241]
["2020-05-13T05:50:00.000000000","2020-05-13T12:50:00.000000000",1016,471300.0]
["2020-05-13T05:50:00.000000000","2020-05-13T12:50:00.000000000",1020,3031648.0]
["2020-05-13T05:50:00.000000000","2020-05-13T12:50:00.000000000",1130,825856688.6464]
["2020-05-13T05:50:15.000000000","2020-05-13T12:50:15.000000000",1018,473847.89999999997]
["2020-05-13T05:50:15.000000000","2020-05-13T12:50:15.000000000",1022,0.03333253]
["2020-05-13T05:50:30.000000000","2020-05-13T12:50:30.000000000",1016,471700.0]
["2020-05-13T05:50:30.000000000","2020-05-13T12:50:30.000000000",1020,3031648.0]
["2020-05-13T05:50:30.000000000","2020-05-13T12:50:30.000000000",1130,825574139.0528]
["2020-05-13T05:50:45.000000000","2020-05-13T12:50:45.000000000",1018,473783.3]
["2020-05-13T05:50:45.000000000","2020-05-13T12:50:45.000000000",1022,0.01555518]
["2020-05-13T05:51:00.000000000","2020-05-13T12:51:00.000000000",1016,471800.0]
["2020-05-13T05:51:00.000000000","2020-05-13T12:51:00.000000000",1020,3031648.0]
["2020-05-13T05:51:00.000000000","2020-05-13T12:51:00.000000000",1130,825769377.184]
["2020-05-13T05:51:15.000000000","2020-05-13T12:51:15.000000000",1018,473906.3]
["2020-05-13T05:51:15.000000000","2020-05-13T12:51:15.000000000",1022,0.06190328]
["2020-05-13T05:51:30.000000000","2020-05-13T12:51:30.000000000",1016,471700.0]
["2020-05-13T05:51:30.000000000","2020-05-13T12:51:30.000000000",1020,3031648.0]
["2020-05-13T05:51:30.000000000","2020-05-13T12:51:30.000000000",1130,825661450.5152]
["2020-05-13T05:51:45.000000000","2020-05-13T12:51:45.000000000",1018,473864.6]
["2020-05-13T05:51:45.000000000","2020-05-13T12:51:45.000000000",1022,0.06666507]
["2020-05-13T05:52:00.000000000","2020-05-13T12:52:00.000000000",1016,471700.0]
["2020-05-13T05:52:00.000000000","2020-05-13T12:52:00.000000000",1020,3031648.0]
["2020-05-13T05:52:00.000000000","2020-05-13T12:52:00.000000000",1130,825856688.6464]
["2020-05-13T05:52:15.000000000","2020-05-13T12:52:15.000000000",1018,473731.3]
["2020-05-13T05:52:15.000000000","2020-05-13T12:52:15.000000000",1022,0.01555518]
["2020-05-13T05:52:30.000000000","2020-05-13T12:52:30.000000000",1016,471600.0]
["2020-05-13T05:52:30.000000000","2020-05-13T12:52:30.000000000",1020,3031648.0]
["2020-05-13T05:52:30.000000000","2020-05-13T12:52:30.000000000",1130,825230956.4992]
["2020-05-13T05:52:45.000000000","2020-05-13T12:52:45.000000000",1018,473902.10000000003]
["2020-05-13T05:52:45.000000000","2020-05-13T12:52:45.000000000",1022,0.0]
["2020-05-13T05:53:00.000000000","2020-05-13T12:53:00.000000000",1016,471700.0]
["2020-05-13T05:53:00.000000000","2020-05-13T12:53:00.000000000",1020,3031648.0]
["2020-05-13T05:53:00.000000000","2020-05-13T12:53:00.000000000",1130,825672970.7776]
["2020-05-13T05:53:15.000000000","2020-05-13T12:53:15.000000000",1018,473900.0]
["2020-05-13T05:53:15.000000000","2020-05-13T12:53:15.000000000",1022,0.03111036]
["2020-05-13T05:53:30.000000000","2020-05-13T12:53:30.000000000",1016,471600.0]
["2020-05-13T05:53:30.000000000","2020-05-13T12:53:30.000000000",1020,3031648.0]
["2020-05-13T05:53:30.000000000","2020-05-13T12:53:30.000000000",1130,825439230.7168]
["2020-05-13T05:53:45.000000000","2020-05-13T12:53:45.000000000",1018,472508.30000000005]
["2020-05-13T05:53:45.000000000","2020-05-13T12:53:45.000000000",1022,0.0]
["2020-05-13T05:54:00.000000000","2020-05-13T12:54:00.000000000",1016,471400.0]
["2020-05-13T05:54:00.000000000","2020-05-13T12:54:00.000000000",1020,3031648.0]
["2020-05-13T05:54:00.000000000","2020-05-13T12:54:00.000000000",1130,825499863.6768]
["2020-05-13T05:54:15.000000000","2020-05-13T12:54:15.000000000",1018,473360.4]
["2020-05-13T05:54:15.000000000","2020-05-13T12:54:15.000000000",1022,0.01777735]
["2020-05-13T05:54:30.000000000","2020-05-13T12:54:30.000000000",1016,471600.0]
["2020-05-13T05:54:30.000000000","2020-05-13T12:54:30.000000000",1020,3031648.0]
["2020-05-13T05:54:30.000000000","2020-05-13T12:54:30.000000000",1130,824894443.5712]
["2020-05-13T05:54:45.000000000","2020-05-13T12:54:45.000000000",1018,473641.7]
["2020-05-13T05:54:45.000000000","2020-05-13T12:54:45.000000000",1022,0.0355547]
["2020-05-13T05:55:00.000000000","2020-05-13T12:55:00.000000000",1016,471000.0]
["2020-05-13T05:55:00.000000000","2020-05-13T12:55:00.000000000",1020,3031648.0]
["2020-05-13T05:55:00.000000000","2020-05-13T12:55:00.000000000",1130,825028745.5776]
["2020-05-13T05:55:15.000000000","2020-05-13T12:55:15.000000000",1018,473297.9]
["2020-05-13T05:55:15.000000000","2020-05-13T12:55:15.000000000",1022,0.03333253]
["2020-05-13T05:55:30.000000000","2020-05-13T12:55:30.000000000",1016,471000.0]
["2020-05-13T05:55:30.000000000","2020-05-13T12:55:30.000000000",1020,3031648.0]
["2020-05-13T05:55:30.000000000","2020-05-13T12:55:30.000000000",1130,824725883.9424]
["2020-05-13T05:55:45.000000000","2020-05-13T12:55:45.000000000",1018,473618.7]
["2020-05-13T05:55:45.000000000","2020-05-13T12:55:45.000000000",1022,0.0]
["2020-05-13T05:56:00.000000000","2020-05-13T12:56:00.000000000",1016,473400.0]
["2020-05-13T05:56:00.000000000","2020-05-13T12:56:00.000000000",1020,3031648.0]
["2020-05-13T05:56:00.000000000","2020-05-13T12:56:00.000000000",1130,824894443.5712]
["2020-05-13T05:56:15.000000000","2020-05-13T12:56:15.000000000",1018,475900.0]
["2020-05-13T05:56:15.000000000","2020-05-13T12:56:15.000000000",1022,0.01777735]
["2020-05-13T05:56:30.000000000","2020-05-13T12:56:30.000000000",1016,473600.0]
["2020-05-13T05:56:30.000000000","2020-05-13T12:56:30.000000000",1020,3031648.0]
["2020-05-13T05:56:30.000000000","2020-05-13T12:56:30.000000000",1130,828777681.4944]
["2020-05-13T05:56:45.000000000","2020-05-13T12:56:45.000000000",1018,475654.2]
["2020-05-13T05:56:45.000000000","2020-05-13T12:56:45.000000000",1022,0.0]
["2020-05-13T05:57:00.000000000","2020-05-13T12:57:00.000000000",1016,473700.0]
["2020-05-13T05:57:00.000000000","2020-05-13T12:57:00.000000000",1020,3031648.0]
["2020-05-13T05:57:00.000000000","2020-05-13T12:57:00.000000000",1130,828528480.0288]
["2020-05-13T05:57:15.000000000","2020-05-13T12:57:15.000000000",1018,475485.4]
["2020-05-13T05:57:15.000000000","2020-05-13T12:57:15.000000000",1022,0.06666507]
["2020-05-13T05:57:30.000000000","2020-05-13T12:57:30.000000000",1016,473800.0]
["2020-05-13T05:57:30.000000000","2020-05-13T12:57:30.000000000",1020,3031648.0]
["2020-05-13T05:57:30.000000000","2020-05-13T12:57:30.000000000",1130,828784351.12]
["2020-05-13T05:57:45.000000000","2020-05-13T12:57:45.000000000",1018,475733.3]
["2020-05-13T05:57:45.000000000","2020-05-13T12:57:45.000000000",1022,0.0355547]
["2020-05-13T05:58:00.000000000","2020-05-13T12:58:00.000000000",1016,473600.0]
["2020-05-13T05:58:00.000000000","2020-05-13T12:58:00.000000000",1020,3031648.0]
["2020-05-13T05:58:00.000000000","2020-05-13T12:58:00.000000000",1130,828649745.9488]
["2020-05-13T05:58:15.000000000","2020-05-13T12:58:15.000000000",1018,475745.8]
["2020-05-13T05:58:15.000000000","2020-05-13T12:58:15.000000000",1022,0.03111036]
["2020-05-13T05:58:30.000000000","2020-05-13T12:58:30.000000000",1016,473400.0]
["2020-05-13T05:58:30.000000000","2020-05-13T12:58:30.000000000",1020,3031648.0]
["2020-05-13T05:58:30.000000000","2020-05-13T12:58:30.000000000",1130,828717048.5344]
["2020-05-13T05:58:45.000000000","2020-05-13T12:58:45.000000000",1018,475822.9]
["2020-05-13T05:58:45.000000000","2020-05-13T12:58:45.000000000",1022,0.03111036]
["2020-05-13T05:59:00.000000000","2020-05-13T12:59:00.000000000",1016,473600.0]
["2020-05-13T05:59:00.000000000","2020-05-13T12:59:00.000000000",1020,3031648.0]
["2020-05-13T05:59:00.000000000","2020-05-13T12:59:00.000000000",1130,828932598.7072]
["2020-05-13T05:59:15.000000000","2020-05-13T12:59:15.000000000",1018,475835.39999999997]
["2020-05-13T05:59:15.000000000","2020-05-13T12:59:15.000000000",1022,0.0355547]
["2020-05-13T05:59:30.000000000","2020-05-13T12:59:30.000000000",1016,473200.0]
["2020-05-13T05:59:30.000000000","2020-05-13T12:59:30.000000000",1020,3031648.0]
["2020-05-13T05:59:30.000000000","2020-05-13T12:59:30.000000000",1130,828788292.2624]
["2020-05-13T05:59:45.000000000","2020-05-13T12:59:45.000000000",1018,475562.5]
["2020-05-13T05:59:45.000000000","2020-05-13T12:59:45.000000000",1022,0.08444241]
["2020-05-13T06:00:00.000000000","2020-05-13T13:00:00.000000000",1016,473300.0]
["2020-05-13T06:00:00.000000000","2020-05-13T13:00:00.000000000",1020,3031648.0]
["2020-05-13T06:00:00.000000000","2020-05-13T13:00:00.000000000",1130,828582443.3632]
["2020-05-13T06:00:15.000000000","2020-05-13T13:00:15.000000000",1018,475150.0]
["2020-05-13T06:00:15.000000000","2020-05-13T13:00:15.000000000",1022,0.03333253]
["2020-05-13T06:00:30.000000000","2020-05-13T13:00:30.000000000",1016,473400.0]
["2020-05-13T06:00:30.000000000","2020-05-13T13:00:30.000000000",1020,3031648.0]
["2020-05-13T06:00:30.000000000","2020-05-13T13:00:30.000000000",1130,828629433.9072]
["2020-05-13T06:00:45.000000000","2020-05-13T13:00:45.000000000",1018,475404.2]
["2020-05-13T06:00:45.000000000","2020-05-13T13:00:45.000000000",1022,0.01555518]
["2020-05-13T06:01:00.000000000","2020-05-13T13:01:00.000000000",1016,473200.0]
["2020-05-13T06:01:00.000000000","2020-05-13T13:01:00.000000000",1020,3031648.0]
["2020-05-13T06:01:00.000000000","2020-05-13T13:01:00.000000000",1130,828521810.4032]
["2020-05-13T06:01:15.000000000","2020-05-13T13:01:15.000000000",1018,475468.8]
["2020-05-13T06:01:15.000000000","2020-05-13T13:01:15.000000000",1022,0.0]
["2020-05-13T06:01:30.000000000","2020-05-13T13:01:30.000000000",1016,473200.0]
["2020-05-13T06:01:30.000000000","2020-05-13T13:01:30.000000000",1020,3031648.0]
["2020-05-13T06:01:30.000000000","2020-05-13T13:01:30.000000000",1130,828326875.4368]
["2020-05-13T06:01:45.000000000","2020-05-13T13:01:45.000000000",1018,475422.9]
["2020-05-13T06:01:45.000000000","2020-05-13T13:01:45.000000000",1022,0.03333253]
["2020-05-13T06:02:00.000000000","2020-05-13T13:02:00.000000000",1016,473000.0]
["2020-05-13T06:02:00.000000000","2020-05-13T13:02:00.000000000",1020,3031648.0]
["2020-05-13T06:02:00.000000000","2020-05-13T13:02:00.000000000",1130,828158618.9728]
["2020-05-13T06:02:15.000000000","2020-05-13T13:02:15.000000000",1018,475404.2]
["2020-05-13T06:02:15.000000000","2020-05-13T13:02:15.000000000",1022,0.01555518]
["2020-05-13T06:02:30.000000000","2020-05-13T13:02:30.000000000",1016,473100.0]
["2020-05-13T06:02:30.000000000","2020-05-13T13:02:30.000000000",1020,3031648.0]
["2020-05-13T06:02:30.000000000","2020-05-13T13:02:30.000000000",1130,828024013.8016]
["2020-05-13T06:02:45.000000000","2020-05-13T13:02:45.000000000",1018,475566.7]
["2020-05-13T06:02:45.000000000","2020-05-13T13:02:45.000000000",1022,0.0]
["2020-05-13T06:03:00.000000000","2020-05-13T13:03:00.000000000",1016,473000.0]
["2020-05-13T06:03:00.000000000","2020-05-13T13:03:00.000000000",1020,3031648.0]
["2020-05-13T06:03:00.000000000","2020-05-13T13:03:00.000000000",1130,828299893.7696]
["2020-05-13T06:03:15.000000000","2020-05-13T13:03:15.000000000",1018,475133.30000000005]
["2020-05-13T06:03:15.000000000","2020-05-13T13:03:15.000000000",1022,0.03111036]
["2020-05-13T06:03:30.000000000","2020-05-13T13:03:30.000000000",1016,473100.0]
["2020-05-13T06:03:30.000000000","2020-05-13T13:03:30.000000000",1020,3031648.0]
["2020-05-13T06:03:30.000000000","2020-05-13T13:03:30.000000000",1130,827936399.1744]
["2020-05-13T06:03:45.000000000","2020-05-13T13:03:45.000000000",1018,475108.3]
["2020-05-13T06:03:45.000000000","2020-05-13T13:03:45.000000000",1022,0.01555518]
["2020-05-13T06:04:00.000000000","2020-05-13T13:04:00.000000000",1016,472800.0]
["2020-05-13T06:04:00.000000000","2020-05-13T13:04:00.000000000",1020,3031648.0]
["2020-05-13T06:04:00.000000000","2020-05-13T13:04:00.000000000",1130,828037049.888]
["2020-05-13T06:04:15.000000000","2020-05-13T13:04:15.000000000",1018,473395.8]
["2020-05-13T06:04:15.000000000","2020-05-13T13:04:15.000000000",1022,0.01555518]
["2020-05-13T06:04:30.000000000","2020-05-13T13:04:30.000000000",1016,472900.0]
["2020-05-13T06:04:30.000000000","2020-05-13T13:04:30.000000000",1020,3031648.0]
["2020-05-13T06:04:30.000000000","2020-05-13T13:04:30.000000000",1130,827822106.0448]
["2020-05-13T06:04:45.000000000","2020-05-13T13:04:45.000000000",1018,472775.0]
["2020-05-13T06:04:45.000000000","2020-05-13T13:04:45.000000000",1022,0.01777735]
["2020-05-13T06:05:00.000000000","2020-05-13T13:05:00.000000000",1016,472800.0]
["2020-05-13T06:05:00.000000000","2020-05-13T13:05:00.000000000",1020,3031648.0]
["2020-05-13T06:05:00.000000000","2020-05-13T13:05:00.000000000",1130,827674161.6224]
["2020-05-13T06:05:15.000000000","2020-05-13T13:05:15.000000000",1018,473127.1]
["2020-05-13T06:05:15.000000000","2020-05-13T13:05:15.000000000",1022,0.06666507]
["2020-05-13T06:05:30.000000000","2020-05-13T13:05:30.000000000",1016,472700.0]
["2020-05-13T06:05:30.000000000","2020-05-13T13:05:30.000000000",1020,3031648.0]
["2020-05-13T06:05:30.000000000","2020-05-13T13:05:30.000000000",1130,827337345.5296]
["2020-05-13T06:05:45.000000000","2020-05-13T13:05:45.000000000",1018,472568.8]
["2020-05-13T06:05:45.000000000","2020-05-13T13:05:45.000000000",1022,0.06888723]
["2020-05-13T06:06:00.000000000","2020-05-13T13:06:00.000000000",1016,472900.0]
["2020-05-13T06:06:00.000000000","2020-05-13T13:06:00.000000000",1020,3031648.0]
["2020-05-13T06:06:00.000000000","2020-05-13T13:06:00.000000000",1130,827202740.3584]
["2020-05-13T06:06:15.000000000","2020-05-13T13:06:15.000000000",1018,472614.6]
["2020-05-13T06:06:15.000000000","2020-05-13T13:06:15.000000000",1022,0.01777735]
["2020-05-13T06:06:30.000000000","2020-05-13T13:06:30.000000000",1016,472800.0]
["2020-05-13T06:06:30.000000000","2020-05-13T13:06:30.000000000",1020,3031648.0]
["2020-05-13T06:06:30.000000000","2020-05-13T13:06:30.000000000",1130,827370996.8224]
["2020-05-13T06:06:45.000000000","2020-05-13T13:06:45.000000000",1018,472660.39999999997]
["2020-05-13T06:06:45.000000000","2020-05-13T13:06:45.000000000",1022,0.01555518]
["2020-05-13T06:07:00.000000000","2020-05-13T13:07:00.000000000",1016,472800.0]
["2020-05-13T06:07:00.000000000","2020-05-13T13:07:00.000000000",1020,3031648.0]
["2020-05-13T06:07:00.000000000","2020-05-13T13:07:00.000000000",1130,827418290.5312]
["2020-05-13T06:07:15.000000000","2020-05-13T13:07:15.000000000",1018,472497.9]
["2020-05-13T06:07:15.000000000","2020-05-13T13:07:15.000000000",1022,0.03333253]
["2020-05-13T06:07:30.000000000","2020-05-13T13:07:30.000000000",1016,472800.0]
["2020-05-13T06:07:30.000000000","2020-05-13T13:07:30.000000000",1020,3031648.0]
["2020-05-13T06:07:30.000000000","2020-05-13T13:07:30.000000000",1130,827122098.5216]
["2020-05-13T06:07:45.000000000","2020-05-13T13:07:45.000000000",1018,472816.7]
["2020-05-13T06:07:45.000000000","2020-05-13T13:07:45.000000000",1022,0.0]
["2020-05-13T06:08:00.000000000","2020-05-13T13:08:00.000000000",1016,472800.0]
["2020-05-13T06:08:00.000000000","2020-05-13T13:08:00.000000000",1020,3031648.0]
["2020-05-13T06:08:00.000000000","2020-05-13T13:08:00.000000000",1130,827162419.44]
["2020-05-13T06:08:15.000000000","2020-05-13T13:08:15.000000000",1018,473410.39999999997]
["2020-05-13T06:08:15.000000000","2020-05-13T13:08:15.000000000",1022,0.03111036]
["2020-05-13T06:08:30.000000000","2020-05-13T13:08:30.000000000",1016,472700.0]
["2020-05-13T06:08:30.000000000","2020-05-13T13:08:30.000000000",1020,3031648.0]
["2020-05-13T06:08:30.000000000","2020-05-13T13:08:30.000000000",1130,827546226.0768]
["2020-05-13T06:08:45.000000000","2020-05-13T13:08:45.000000000",1018,472308.3]
["2020-05-13T06:08:45.000000000","2020-05-13T13:08:45.000000000",1022,0.0]
["2020-05-13T06:09:00.000000000","2020-05-13T13:09:00.000000000",1016,472900.0]
["2020-05-13T06:09:00.000000000","2020-05-13T13:09:00.000000000",1020,3031648.0]
["2020-05-13T06:09:00.000000000","2020-05-13T13:09:00.000000000",1130,827216382.7744]
["2020-05-13T06:09:15.000000000","2020-05-13T13:09:15.000000000",1018,472366.69999999995]
["2020-05-13T06:09:15.000000000","2020-05-13T13:09:15.000000000",1022,0.0355547]
["2020-05-13T06:09:30.000000000","2020-05-13T13:09:30.000000000",1016,472700.0]
["2020-05-13T06:09:30.000000000","2020-05-13T13:09:30.000000000",1020,3031648.0]
["2020-05-13T06:09:30.000000000","2020-05-13T13:09:30.000000000",1130,826798924.8448]
["2020-05-13T06:09:45.000000000","2020-05-13T13:09:45.000000000",1018,472483.3]
["2020-05-13T06:09:45.000000000","2020-05-13T13:09:45.000000000",1022,0.01555518]
["2020-05-13T06:10:00.000000000","2020-05-13T13:10:00.000000000",1016,473200.0]
["2020-05-13T06:10:00.000000000","2020-05-13T13:10:00.000000000",1020,3031648.0]
["2020-05-13T06:10:00.000000000","2020-05-13T13:10:00.000000000",1130,827223052.4]
["2020-05-13T06:10:15.000000000","2020-05-13T13:10:15.000000000",1018,472839.60000000003]
["2020-05-13T06:10:15.000000000","2020-05-13T13:10:15.000000000",1022,0.0355547]
["2020-05-13T06:10:30.000000000","2020-05-13T13:10:30.000000000",1016,472700.0]
["2020-05-13T06:10:30.000000000","2020-05-13T13:10:30.000000000",1020,3031648.0]
["2020-05-13T06:10:30.000000000","2020-05-13T13:10:30.000000000",1130,827350987.9456]
["2020-05-13T06:10:45.000000000","2020-05-13T13:10:45.000000000",1018,472460.39999999997]
["2020-05-13T06:10:45.000000000","2020-05-13T13:10:45.000000000",1022,0.0]
["2020-05-13T06:11:00.000000000","2020-05-13T13:11:00.000000000",1016,472800.0]
["2020-05-13T06:11:00.000000000","2020-05-13T13:11:00.000000000",1020,3031648.0]
["2020-05-13T06:11:00.000000000","2020-05-13T13:11:00.000000000",1130,826812567.2608]
["2020-05-13T06:11:15.000000000","2020-05-13T13:11:15.000000000",1018,473162.5]
["2020-05-13T06:11:15.000000000","2020-05-13T13:11:15.000000000",1022,0.0]
["2020-05-13T06:11:30.000000000","2020-05-13T13:11:30.000000000",1016,472600.0]
["2020-05-13T06:11:30.000000000","2020-05-13T13:11:30.000000000",1020,3031648.0]
["2020-05-13T06:11:30.000000000","2020-05-13T13:11:30.000000000",1130,827202740.3584]
["2020-05-13T06:11:45.000000000","2020-05-13T13:11:45.000000000",1018,472593.8]
["2020-05-13T06:11:45.000000000","2020-05-13T13:11:45.000000000",1022,0.03333253]
["2020-05-13T06:12:00.000000000","2020-05-13T13:12:00.000000000",1016,472600.0]
["2020-05-13T06:12:00.000000000","2020-05-13T13:12:00.000000000",1020,3031648.0]
["2020-05-13T06:12:00.000000000","2020-05-13T13:12:00.000000000",1130,827317336.6528]
["2020-05-13T06:12:15.000000000","2020-05-13T13:12:15.000000000",1018,472597.89999999997]
["2020-05-13T06:12:15.000000000","2020-05-13T13:12:15.000000000",1022,0.01777735]
["2020-05-13T06:12:30.000000000","2020-05-13T13:12:30.000000000",1016,472400.0]
["2020-05-13T06:12:30.000000000","2020-05-13T13:12:30.000000000",1020,3031648.0]
["2020-05-13T06:12:30.000000000","2020-05-13T13:12:30.000000000",1130,827370996.8224]
["2020-05-13T06:12:45.000000000","2020-05-13T13:12:45.000000000",1018,472472.89999999997]
["2020-05-13T06:12:45.000000000","2020-05-13T13:12:45.000000000",1022,0.01777735]
["2020-05-13T06:13:00.000000000","2020-05-13T13:13:00.000000000",1016,472600.0]
["2020-05-13T06:13:00.000000000","2020-05-13T13:13:00.000000000",1020,3031648.0]
["2020-05-13T06:13:00.000000000","2020-05-13T13:13:00.000000000",1130,826509705.6256]
["2020-05-13T06:13:15.000000000","2020-05-13T13:13:15.000000000",1018,472435.4]
["2020-05-13T06:13:15.000000000","2020-05-13T13:13:15.000000000",1022,0.03333253]
["2020-05-13T06:13:30.000000000","2020-05-13T13:13:30.000000000",1016,472700.0]
["2020-05-13T06:13:30.000000000","2020-05-13T13:13:30.000000000",1020,3031648.0]
["2020-05-13T06:13:30.000000000","2020-05-13T13:13:30.000000000",1130,826771943.1776]
["2020-05-13T06:13:45.000000000","2020-05-13T13:13:45.000000000",1018,473354.2]
["2020-05-13T06:13:45.000000000","2020-05-13T13:13:45.000000000",1022,0.05110988]
["2020-05-13T06:14:00.000000000","2020-05-13T13:14:00.000000000",1016,472800.0]
["2020-05-13T06:14:00.000000000","2020-05-13T13:14:00.000000000",1020,3031648.0]
["2020-05-13T06:14:00.000000000","2020-05-13T13:14:00.000000000",1130,827404951.28]
["2020-05-13T06:14:15.000000000","2020-05-13T13:14:15.000000000",1018,472133.89999999997]
["2020-05-13T06:14:15.000000000","2020-05-13T13:14:15.000000000",1022,0.03333253]
["2020-05-13T06:14:30.000000000","2020-05-13T13:14:30.000000000",1016,472300.0]
["2020-05-13T06:14:30.000000000","2020-05-13T13:14:30.000000000",1020,3031648.0]
["2020-05-13T06:14:30.000000000","2020-05-13T13:14:30.000000000",1130,826920190.7648]
["2020-05-13T06:14:45.000000000","2020-05-13T13:14:45.000000000",1018,472056.2]
["2020-05-13T06:14:45.000000000","2020-05-13T13:14:45.000000000",1022,0.05110988]
["2020-05-13T06:15:00.000000000","2020-05-13T13:15:00.000000000",1016,472700.0]
["2020-05-13T06:15:00.000000000","2020-05-13T13:15:00.000000000",1020,3031648.0]
["2020-05-13T06:15:00.000000000","2020-05-13T13:15:00.000000000",1130,826684631.7152]
["2020-05-13T06:15:15.000000000","2020-05-13T13:15:15.000000000",1018,472312.5]
["2020-05-13T06:15:15.000000000","2020-05-13T13:15:15.000000000",1022,0.03111036]
["2020-05-13T06:15:30.000000000","2020-05-13T13:15:30.000000000",1016,472700.0]
["2020-05-13T06:15:30.000000000","2020-05-13T13:15:30.000000000",1020,3031648.0]
["2020-05-13T06:15:30.000000000","2020-05-13T13:15:30.000000000",1130,826906548.3488]
["2020-05-13T06:15:45.000000000","2020-05-13T13:15:45.000000000",1018,472154.2]
["2020-05-13T06:15:45.000000000","2020-05-13T13:15:45.000000000",1022,0.05110988]
["2020-05-13T06:16:00.000000000","2020-05-13T13:16:00.000000000",1016,472800.0]
["2020-05-13T06:16:00.000000000","2020-05-13T13:16:00.000000000",1020,3031648.0]
["2020-05-13T06:16:00.000000000","2020-05-13T13:16:00.000000000",1130,826664319.6736]
["2020-05-13T06:16:15.000000000","2020-05-13T13:16:15.000000000",1019,18842.949999999997]
["2020-05-13T06:16:15.000000000","2020-05-13T13:16:15.000000000",1023,18800.05]
["2020-05-13T06:16:30.000000000","2020-05-13T13:16:30.000000000",1017,473879.2]
["2020-05-13T06:16:30.000000000","2020-05-13T13:16:30.000000000",1021,272.6427]
["2020-05-13T06:16:30.000000000","2020-05-13T13:16:30.000000000",1133,946.5042]
["2020-05-13T06:16:45.000000000","2020-05-13T13:16:45.000000000",1019,18800.05]
["2020-05-13T06:16:45.000000000","2020-05-13T13:16:45.000000000",1023,18800.05]
["2020-05-13T06:17:00.000000000","2020-05-13T13:17:00.000000000",1017,474333.3]
["2020-05-13T06:17:00.000000000","2020-05-13T13:17:00.000000000",1021,272.8935]
["2020-05-13T06:17:00.000000000","2020-05-13T13:17:00.000000000",1133,947.2291]
["2020-05-13T06:17:15.000000000","2020-05-13T13:17:15.000000000",1019,18753.45]
["2020-05-13T06:17:15.000000000","2020-05-13T13:17:15.000000000",1023,18800.05]
["2020-05-13T06:17:30.000000000","2020-05-13T13:17:30.000000000",1017,474189.6]
["2020-05-13T06:17:30.000000000","2020-05-13T13:17:30.000000000",1021,272.858]
["2020-05-13T06:17:30.000000000","2020-05-13T13:17:30.000000000",1133,947.0375]
["2020-05-13T06:17:45.000000000","2020-05-13T13:17:45.000000000",1019,18853.44]
["2020-05-13T06:17:45.000000000","2020-05-13T13:17:45.000000000",1023,18800.05]
["2020-05-13T06:18:00.000000000","2020-05-13T13:18:00.000000000",1017,474335.39999999997]
["2020-05-13T06:18:00.000000000","2020-05-13T13:18:00.000000000",1021,272.8402]
["2020-05-13T06:18:00.000000000","2020-05-13T13:18:00.000000000",1133,947.1646]
["2020-05-13T06:18:15.000000000","2020-05-13T13:18:15.000000000",1019,18900.15]
["2020-05-13T06:18:15.000000000","2020-05-13T13:18:15.000000000",1023,18700.199999999997]
["2020-05-13T06:18:30.000000000","2020-05-13T13:18:30.000000000",1017,474312.5]
["2020-05-13T06:18:30.000000000","2020-05-13T13:18:30.000000000",1021,272.8936]
["2020-05-13T06:18:30.000000000","2020-05-13T13:18:30.000000000",1133,946.9487]
["2020-05-13T06:18:45.000000000","2020-05-13T13:18:45.000000000",1019,18846.76]
["2020-05-13T06:18:45.000000000","2020-05-13T13:18:45.000000000",1023,18753.45]
["2020-05-13T06:19:00.000000000","2020-05-13T13:19:00.000000000",1017,472533.3]
["2020-05-13T06:19:00.000000000","2020-05-13T13:19:00.000000000",1021,272.7715]
["2020-05-13T06:19:00.000000000","2020-05-13T13:19:00.000000000",1133,945.0729]
["2020-05-13T06:19:15.000000000","2020-05-13T13:19:15.000000000",1019,18800.05]
["2020-05-13T06:19:15.000000000","2020-05-13T13:19:15.000000000",1023,18800.05]
["2020-05-13T06:19:30.000000000","2020-05-13T13:19:30.000000000",1017,474360.4]
["2020-05-13T06:19:30.000000000","2020-05-13T13:19:30.000000000",1021,272.9447]
["2020-05-13T06:19:30.000000000","2020-05-13T13:19:30.000000000",1133,947.0229]
["2020-05-13T06:19:45.000000000","2020-05-13T13:19:45.000000000",1019,18846.76]
["2020-05-13T06:19:45.000000000","2020-05-13T13:19:45.000000000",1023,18700.199999999997]
["2020-05-13T06:20:00.000000000","2020-05-13T13:20:00.000000000",1017,474258.30000000005]
["2020-05-13T06:20:00.000000000","2020-05-13T13:20:00.000000000",1021,272.8536]
["2020-05-13T06:20:00.000000000","2020-05-13T13:20:00.000000000",1133,946.9604]
["2020-05-13T06:20:15.000000000","2020-05-13T13:20:15.000000000",1019,18846.76]
["2020-05-13T06:20:15.000000000","2020-05-13T13:20:15.000000000",1023,18753.45]
["2020-05-13T06:20:30.000000000","2020-05-13T13:20:30.000000000",1017,474485.4]
["2020-05-13T06:20:30.000000000","2020-05-13T13:20:30.000000000",1021,272.8403]
["2020-05-13T06:20:30.000000000","2020-05-13T13:20:30.000000000",1133,947.0167]
["2020-05-13T06:20:45.000000000","2020-05-13T13:20:45.000000000",1019,18853.44]
["2020-05-13T06:20:45.000000000","2020-05-13T13:20:45.000000000",1023,18800.05]
["2020-05-13T06:21:00.000000000","2020-05-13T13:21:00.000000000",1017,474262.5]
["2020-05-13T06:21:00.000000000","2020-05-13T13:21:00.000000000",1021,272.6782]
["2020-05-13T06:21:00.000000000","2020-05-13T13:21:00.000000000",1133,946.9167]
["2020-05-13T06:21:15.000000000","2020-05-13T13:21:15.000000000",1019,18900.15]
["2020-05-13T06:21:15.000000000","2020-05-13T13:21:15.000000000",1023,18800.05]
["2020-05-13T06:21:30.000000000","2020-05-13T13:21:30.000000000",1017,474239.6]
["2020-05-13T06:21:30.000000000","2020-05-13T13:21:30.000000000",1021,272.8602]
["2020-05-13T06:21:30.000000000","2020-05-13T13:21:30.000000000",1133,946.6771]
["2020-05-13T06:21:45.000000000","2020-05-13T13:21:45.000000000",1019,18953.399999999998]
["2020-05-13T06:21:45.000000000","2020-05-13T13:21:45.000000000",1023,18753.45]
["2020-05-13T06:22:00.000000000","2020-05-13T13:22:00.000000000",1017,472322.9]
["2020-05-13T06:22:00.000000000","2020-05-13T13:22:00.000000000",1021,272.7759]
["2020-05-13T06:22:00.000000000","2020-05-13T13:22:00.000000000",1133,944.8146]
["2020-05-13T06:22:15.000000000","2020-05-13T13:22:15.000000000",1019,18946.75]
["2020-05-13T06:22:15.000000000","2020-05-13T13:22:15.000000000",1023,18853.44]
["2020-05-13T06:22:30.000000000","2020-05-13T13:22:30.000000000",1017,473920.8]
["2020-05-13T06:22:30.000000000","2020-05-13T13:22:30.000000000",1021,272.7892]
["2020-05-13T06:22:30.000000000","2020-05-13T13:22:30.000000000",1133,946.3021]
["2020-05-13T06:22:45.000000000","2020-05-13T13:22:45.000000000",1019,18800.05]
["2020-05-13T06:22:45.000000000","2020-05-13T13:22:45.000000000",1023,18800.05]
["2020-05-13T06:23:00.000000000","2020-05-13T13:23:00.000000000",1017,472580.4]
["2020-05-13T06:23:00.000000000","2020-05-13T13:23:00.000000000",1021,272.6985]
["2020-05-13T06:23:00.000000000","2020-05-13T13:23:00.000000000",1133,945.1429]
["2020-05-13T06:23:15.000000000","2020-05-13T13:23:15.000000000",1019,18853.44]
["2020-05-13T06:23:15.000000000","2020-05-13T13:23:15.000000000",1023,18753.45]
["2020-05-13T06:23:30.000000000","2020-05-13T13:23:30.000000000",1017,474072.9]
["2020-05-13T06:23:30.000000000","2020-05-13T13:23:30.000000000",1021,272.8469]
["2020-05-13T06:23:30.000000000","2020-05-13T13:23:30.000000000",1133,946.5375]
["2020-05-13T06:23:45.000000000","2020-05-13T13:23:45.000000000",1019,18900.15]
["2020-05-13T06:23:45.000000000","2020-05-13T13:23:45.000000000",1023,18800.05]
["2020-05-13T06:24:00.000000000","2020-05-13T13:24:00.000000000",1017,472475.0]
["2020-05-13T06:24:00.000000000","2020-05-13T13:24:00.000000000",1021,272.8581]
["2020-05-13T06:24:00.000000000","2020-05-13T13:24:00.000000000",1133,944.9729]
["2020-05-13T06:24:15.000000000","2020-05-13T13:24:15.000000000",1019,18800.05]
["2020-05-13T06:24:15.000000000","2020-05-13T13:24:15.000000000",1023,18846.76]
["2020-05-13T06:24:30.000000000","2020-05-13T13:24:30.000000000",1017,473956.2]
["2020-05-13T06:24:30.000000000","2020-05-13T13:24:30.000000000",1021,272.7803]
["2020-05-13T06:24:30.000000000","2020-05-13T13:24:30.000000000",1133,946.4833]
["2020-05-13T06:24:45.000000000","2020-05-13T13:24:45.000000000",1019,18900.15]
["2020-05-13T06:24:45.000000000","2020-05-13T13:24:45.000000000",1023,18853.44]
["2020-05-13T06:25:00.000000000","2020-05-13T13:25:00.000000000",1017,474081.2]
["2020-05-13T06:25:00.000000000","2020-05-13T13:25:00.000000000",1021,272.7248]
["2020-05-13T06:25:00.000000000","2020-05-13T13:25:00.000000000",1133,946.7145]
["2020-05-13T06:25:15.000000000","2020-05-13T13:25:15.000000000",1019,18900.15]
["2020-05-13T06:25:15.000000000","2020-05-13T13:25:15.000000000",1023,18857.25]
["2020-05-13T06:25:30.000000000","2020-05-13T13:25:30.000000000",1017,474154.2]
["2020-05-13T06:25:30.000000000","2020-05-13T13:25:30.000000000",1021,272.7892]
["2020-05-13T06:25:30.000000000","2020-05-13T13:25:30.000000000",1133,946.5917]
["2020-05-13T06:25:45.000000000","2020-05-13T13:25:45.000000000",1019,18900.15]
["2020-05-13T06:25:45.000000000","2020-05-13T13:25:45.000000000",1023,18846.76]
["2020-05-13T06:26:00.000000000","2020-05-13T13:26:00.000000000",1017,472533.3]
["2020-05-13T06:26:00.000000000","2020-05-13T13:26:00.000000000",1021,272.7982]
["2020-05-13T06:26:00.000000000","2020-05-13T13:26:00.000000000",1133,945.0208]
["2020-05-13T06:26:15.000000000","2020-05-13T13:26:15.000000000",1019,18900.15]
["2020-05-13T06:26:15.000000000","2020-05-13T13:26:15.000000000",1023,18853.44]
["2020-05-13T06:26:30.000000000","2020-05-13T13:26:30.000000000",1017,474306.2]
["2020-05-13T06:26:30.000000000","2020-05-13T13:26:30.000000000",1021,272.7093]
["2020-05-13T06:26:30.000000000","2020-05-13T13:26:30.000000000",1133,946.8895]
["2020-05-13T06:26:45.000000000","2020-05-13T13:26:45.000000000",1019,18800.05]
["2020-05-13T06:26:45.000000000","2020-05-13T13:26:45.000000000",1023,18846.76]
["2020-05-13T06:27:00.000000000","2020-05-13T13:27:00.000000000",1017,472218.8]
["2020-05-13T06:27:00.000000000","2020-05-13T13:27:00.000000000",1021,272.6272]
["2020-05-13T06:27:00.000000000","2020-05-13T13:27:00.000000000",1133,944.4771]
["2020-05-13T06:27:15.000000000","2020-05-13T13:27:15.000000000",1019,18800.05]
["2020-05-13T06:27:15.000000000","2020-05-13T13:27:15.000000000",1023,18846.76]
["2020-05-13T06:27:30.000000000","2020-05-13T13:27:30.000000000",1017,472525.0]
["2020-05-13T06:27:30.000000000","2020-05-13T13:27:30.000000000",1021,272.6805]
["2020-05-13T06:27:30.000000000","2020-05-13T13:27:30.000000000",1133,945.05]
["2020-05-13T06:27:45.000000000","2020-05-13T13:27:45.000000000",1019,18800.05]
["2020-05-13T06:27:45.000000000","2020-05-13T13:27:45.000000000",1023,18800.05]
["2020-05-13T06:28:00.000000000","2020-05-13T13:28:00.000000000",1017,472116.69999999995]
["2020-05-13T06:28:00.000000000","2020-05-13T13:28:00.000000000",1021,272.7271]
["2020-05-13T06:28:00.000000000","2020-05-13T13:28:00.000000000",1133,944.4479]
["2020-05-13T06:28:15.000000000","2020-05-13T13:28:15.000000000",1019,18900.15]
["2020-05-13T06:28:15.000000000","2020-05-13T13:28:15.000000000",1023,18800.05]
["2020-05-13T06:28:30.000000000","2020-05-13T13:28:30.000000000",1017,472304.19999999995]
["2020-05-13T06:28:30.000000000","2020-05-13T13:28:30.000000000",1021,272.7049]
["2020-05-13T06:28:30.000000000","2020-05-13T13:28:30.000000000",1133,944.6313]
["2020-05-13T06:28:45.000000000","2020-05-13T13:28:45.000000000",1019,18900.15]
["2020-05-13T06:28:45.000000000","2020-05-13T13:28:45.000000000",1023,18800.05]
["2020-05-13T06:29:00.000000000","2020-05-13T13:29:00.000000000",1017,472359.39999999997]
["2020-05-13T06:29:00.000000000","2020-05-13T13:29:00.000000000",1021,272.6605]
["2020-05-13T06:29:00.000000000","2020-05-13T13:29:00.000000000",1133,944.7813]
["2020-05-13T06:29:15.000000000","2020-05-13T13:29:15.000000000",1019,18900.15]
["2020-05-13T06:29:15.000000000","2020-05-13T13:29:15.000000000",1023,18800.05]
["2020-05-13T06:29:30.000000000","2020-05-13T13:29:30.000000000",1017,472187.5]
["2020-05-13T06:29:30.000000000","2020-05-13T13:29:30.000000000",1021,272.7137]
["2020-05-13T06:29:30.000000000","2020-05-13T13:29:30.000000000",1133,944.4688]
["2020-05-13T06:29:45.000000000","2020-05-13T13:29:45.000000000",1019,18900.15]
["2020-05-13T06:29:45.000000000","2020-05-13T13:29:45.000000000",1023,18800.05]
["2020-05-13T06:30:00.000000000","2020-05-13T13:30:00.000000000",1017,474212.5]
["2020-05-13T06:30:00.000000000","2020-05-13T13:30:00.000000000",1021,272.7271]
["2020-05-13T06:30:00.000000000","2020-05-13T13:30:00.000000000",1133,946.5125]
["2020-05-13T06:30:15.000000000","2020-05-13T13:30:15.000000000",1019,18846.76]
["2020-05-13T06:30:15.000000000","2020-05-13T13:30:15.000000000",1023,18846.76]
["2020-05-13T06:30:30.000000000","2020-05-13T13:30:30.000000000",1017,472325.0]
["2020-05-13T06:30:30.000000000","2020-05-13T13:30:30.000000000",1021,272.8159]
["2020-05-13T06:30:30.000000000","2020-05-13T13:30:30.000000000",1133,944.6875]
["2020-05-13T06:30:45.000000000","2020-05-13T13:30:45.000000000",1019,18800.05]
["2020-05-13T06:30:45.000000000","2020-05-13T13:30:45.000000000",1023,18800.05]
["2020-05-13T06:31:00.000000000","2020-05-13T13:31:00.000000000",1017,472429.19999999995]
["2020-05-13T06:31:00.000000000","2020-05-13T13:31:00.000000000",1021,272.7226]
["2020-05-13T06:31:00.000000000","2020-05-13T13:31:00.000000000",1133,944.7271]
["2020-05-13T06:31:15.000000000","2020-05-13T13:31:15.000000000",1019,19000.0]
["2020-05-13T06:31:15.000000000","2020-05-13T13:31:15.000000000",1023,18900.15]
["2020-05-13T06:31:30.000000000","2020-05-13T13:31:30.000000000",1017,472254.2]
["2020-05-13T06:31:30.000000000","2020-05-13T13:31:30.000000000",1021,272.7892]
["2020-05-13T06:31:30.000000000","2020-05-13T13:31:30.000000000",1133,944.3396]
["2020-05-13T06:31:45.000000000","2020-05-13T13:31:45.000000000",1019,19000.0]
["2020-05-13T06:31:45.000000000","2020-05-13T13:31:45.000000000",1023,18853.44]
["2020-05-13T06:32:00.000000000","2020-05-13T13:32:00.000000000",1017,473708.3]
["2020-05-13T06:32:00.000000000","2020-05-13T13:32:00.000000000",1021,272.7626]
["2020-05-13T06:32:00.000000000","2020-05-13T13:32:00.000000000",1133,946.0145]
["2020-05-13T06:32:15.000000000","2020-05-13T13:32:15.000000000",1019,18900.15]
["2020-05-13T06:32:15.000000000","2020-05-13T13:32:15.000000000",1023,18900.15]
["2020-05-13T06:32:30.000000000","2020-05-13T13:32:30.000000000",1017,472502.1]
["2020-05-13T06:32:30.000000000","2020-05-13T13:32:30.000000000",1021,272.7582]
["2020-05-13T06:32:30.000000000","2020-05-13T13:32:30.000000000",1133,944.7584]
["2020-05-13T06:32:45.000000000","2020-05-13T13:32:45.000000000",1019,18953.399999999998]
["2020-05-13T06:32:45.000000000","2020-05-13T13:32:45.000000000",1023,18846.76]
["2020-05-13T06:33:00.000000000","2020-05-13T13:33:00.000000000",1017,472347.89999999997]
["2020-05-13T06:33:00.000000000","2020-05-13T13:33:00.000000000",1021,272.8469]
["2020-05-13T06:33:00.000000000","2020-05-13T13:33:00.000000000",1133,944.7583]
["2020-05-13T06:33:15.000000000","2020-05-13T13:33:15.000000000",1019,18946.75]
["2020-05-13T06:33:15.000000000","2020-05-13T13:33:15.000000000",1023,18800.05]
["2020-05-13T06:33:30.000000000","2020-05-13T13:33:30.000000000",1017,474327.1]
["2020-05-13T06:33:30.000000000","2020-05-13T13:33:30.000000000",1021,272.7604]
["2020-05-13T06:33:30.000000000","2020-05-13T13:33:30.000000000",1133,946.9334]
["2020-05-13T06:33:45.000000000","2020-05-13T13:33:45.000000000",1019,18953.399999999998]
["2020-05-13T06:33:45.000000000","2020-05-13T13:33:45.000000000",1023,18900.15]
["2020-05-13T06:34:00.000000000","2020-05-13T13:34:00.000000000",1017,472454.2]
["2020-05-13T06:34:00.000000000","2020-05-13T13:34:00.000000000",1021,272.8737]
["2020-05-13T06:34:00.000000000","2020-05-13T13:34:00.000000000",1133,944.925]
["2020-05-13T06:34:15.000000000","2020-05-13T13:34:15.000000000",1019,19000.0]
["2020-05-13T06:34:15.000000000","2020-05-13T13:34:15.000000000",1023,18846.76]
["2020-05-13T06:34:30.000000000","2020-05-13T13:34:30.000000000",1017,472429.19999999995]
["2020-05-13T06:34:30.000000000","2020-05-13T13:34:30.000000000",1021,272.8448]
["2020-05-13T06:34:30.000000000","2020-05-13T13:34:30.000000000",1133,945.0209]
["2020-05-13T06:34:45.000000000","2020-05-13T13:34:45.000000000",1019,19000.0]
["2020-05-13T06:34:45.000000000","2020-05-13T13:34:45.000000000",1023,18900.15]
["2020-05-13T06:35:00.000000000","2020-05-13T13:35:00.000000000",1017,472362.5]
["2020-05-13T06:35:00.000000000","2020-05-13T13:35:00.000000000",1021,272.8092]
["2020-05-13T06:35:00.000000000","2020-05-13T13:35:00.000000000",1133,944.7375]
["2020-05-13T06:35:15.000000000","2020-05-13T13:35:15.000000000",1019,18900.15]
["2020-05-13T06:35:15.000000000","2020-05-13T13:35:15.000000000",1023,18900.15]
["2020-05-13T06:35:30.000000000","2020-05-13T13:35:30.000000000",1017,472285.39999999997]
["2020-05-13T06:35:30.000000000","2020-05-13T13:35:30.000000000",1021,272.8425]
["2020-05-13T06:35:30.000000000","2020-05-13T13:35:30.000000000",1133,944.5229]
["2020-05-13T06:35:45.000000000","2020-05-13T13:35:45.000000000",1019,18900.15]
["2020-05-13T06:35:45.000000000","2020-05-13T13:35:45.000000000",1023,18800.05]
["2020-05-13T06:36:00.000000000","2020-05-13T13:36:00.000000000",1017,473956.2]
["2020-05-13T06:36:00.000000000","2020-05-13T13:36:00.000000000",1021,272.8447]
["2020-05-13T06:36:00.000000000","2020-05-13T13:36:00.000000000",1133,945.9562]
["2020-05-13T06:36:15.000000000","2020-05-13T13:36:15.000000000",1019,19000.0]
["2020-05-13T06:36:15.000000000","2020-05-13T13:36:15.000000000",1023,18800.05]
["2020-05-13T06:36:30.000000000","2020-05-13T13:36:30.000000000",1017,472004.2]
["2020-05-13T06:36:30.000000000","2020-05-13T13:36:30.000000000",1021,272.6271]
["2020-05-13T06:36:30.000000000","2020-05-13T13:36:30.000000000",1133,944.2334]
["2020-05-13T06:36:45.000000000","2020-05-13T13:36:45.000000000",1019,19000.0]
["2020-05-13T06:36:45.000000000","2020-05-13T13:36:45.000000000",1023,18853.44]
["2020-05-13T06:37:00.000000000","2020-05-13T13:37:00.000000000",1017,472318.8]
["2020-05-13T06:37:00.000000000","2020-05-13T13:37:00.000000000",1021,272.5228]
["2020-05-13T06:37:00.000000000","2020-05-13T13:37:00.000000000",1133,944.8417]
["2020-05-13T06:37:15.000000000","2020-05-13T13:37:15.000000000",1019,18946.75]
["2020-05-13T06:37:15.000000000","2020-05-13T13:37:15.000000000",1023,18900.15]
["2020-05-13T06:37:30.000000000","2020-05-13T13:37:30.000000000",1017,473462.5]
["2020-05-13T06:37:30.000000000","2020-05-13T13:37:30.000000000",1021,272.5627]
["2020-05-13T06:37:30.000000000","2020-05-13T13:37:30.000000000",1133,945.6375]
["2020-05-13T06:37:45.000000000","2020-05-13T13:37:45.000000000",1019,18900.15]
["2020-05-13T06:37:45.000000000","2020-05-13T13:37:45.000000000",1023,18900.15]
["2020-05-13T06:38:00.000000000","2020-05-13T13:38:00.000000000",1017,472137.5]
["2020-05-13T06:38:00.000000000","2020-05-13T13:38:00.000000000",1021,272.6294]
["2020-05-13T06:38:00.000000000","2020-05-13T13:38:00.000000000",1133,944.1958]
["2020-05-13T06:38:15.000000000","2020-05-13T13:38:15.000000000",1019,18953.399999999998]
["2020-05-13T06:38:15.000000000","2020-05-13T13:38:15.000000000",1023,18900.15]
["2020-05-13T06:38:30.000000000","2020-05-13T13:38:30.000000000",1017,473910.39999999997]
["2020-05-13T06:38:30.000000000","2020-05-13T13:38:30.000000000",1021,272.4607]
["2020-05-13T06:38:30.000000000","2020-05-13T13:38:30.000000000",1133,946.4021]
["2020-05-13T06:38:45.000000000","2020-05-13T13:38:45.000000000",1019,19000.0]
["2020-05-13T06:38:45.000000000","2020-05-13T13:38:45.000000000",1023,18953.399999999998]
["2020-05-13T06:39:00.000000000","2020-05-13T13:39:00.000000000",1017,472335.39999999997]
["2020-05-13T06:39:00.000000000","2020-05-13T13:39:00.000000000",1021,272.5139]
["2020-05-13T06:39:00.000000000","2020-05-13T13:39:00.000000000",1133,946.2396]
["2020-05-13T06:39:15.000000000","2020-05-13T13:39:15.000000000",1019,19000.0]
["2020-05-13T06:39:15.000000000","2020-05-13T13:39:15.000000000",1023,18946.75]
["2020-05-13T06:39:30.000000000","2020-05-13T13:39:30.000000000",1017,472020.8]
["2020-05-13T06:39:30.000000000","2020-05-13T13:39:30.000000000",1021,272.676]
["2020-05-13T06:39:30.000000000","2020-05-13T13:39:30.000000000",1133,944.2979]
["2020-05-13T06:39:45.000000000","2020-05-13T13:39:45.000000000",1019,19000.0]
["2020-05-13T06:39:45.000000000","2020-05-13T13:39:45.000000000",1023,18853.44]
["2020-05-13T06:40:00.000000000","2020-05-13T13:40:00.000000000",1017,473993.7]
["2020-05-13T06:40:00.000000000","2020-05-13T13:40:00.000000000",1021,272.7093]
["2020-05-13T06:40:00.000000000","2020-05-13T13:40:00.000000000",1133,946.352]
["2020-05-13T06:40:15.000000000","2020-05-13T13:40:15.000000000",1019,18900.15]
["2020-05-13T06:40:15.000000000","2020-05-13T13:40:15.000000000",1023,18900.15]
["2020-05-13T06:40:30.000000000","2020-05-13T13:40:30.000000000",1017,474002.1]
["2020-05-13T06:40:30.000000000","2020-05-13T13:40:30.000000000",1021,272.6294]
["2020-05-13T06:40:30.000000000","2020-05-13T13:40:30.000000000",1133,946.4709]
["2020-05-13T06:40:45.000000000","2020-05-13T13:40:45.000000000",1019,18900.15]
["2020-05-13T06:40:45.000000000","2020-05-13T13:40:45.000000000",1023,18900.15]
["2020-05-13T06:41:00.000000000","2020-05-13T13:41:00.000000000",1017,474425.0]
["2020-05-13T06:41:00.000000000","2020-05-13T13:41:00.000000000",1021,272.6783]
["2020-05-13T06:41:00.000000000","2020-05-13T13:41:00.000000000",1133,946.7604]
["2020-05-13T06:41:15.000000000","2020-05-13T13:41:15.000000000",1019,18946.75]
["2020-05-13T06:41:15.000000000","2020-05-13T13:41:15.000000000",1023,18953.399999999998]
["2020-05-13T06:41:30.000000000","2020-05-13T13:41:30.000000000",1017,474506.3]
["2020-05-13T06:41:30.000000000","2020-05-13T13:41:30.000000000",1021,272.7226]
["2020-05-13T06:41:30.000000000","2020-05-13T13:41:30.000000000",1133,946.9459]
["2020-05-13T06:41:45.000000000","2020-05-13T13:41:45.000000000",1019,18953.399999999998]
["2020-05-13T06:41:45.000000000","2020-05-13T13:41:45.000000000",1023,19000.0]
["2020-05-13T06:42:00.000000000","2020-05-13T13:42:00.000000000",1017,472475.0]
["2020-05-13T06:42:00.000000000","2020-05-13T13:42:00.000000000",1021,272.6604]
["2020-05-13T06:42:00.000000000","2020-05-13T13:42:00.000000000",1133,944.7771]
["2020-05-13T06:42:15.000000000","2020-05-13T13:42:15.000000000",1019,19000.0]
["2020-05-13T06:42:15.000000000","2020-05-13T13:42:15.000000000",1023,18942.94]
["2020-05-13T06:42:30.000000000","2020-05-13T13:42:30.000000000",1017,474041.7]
["2020-05-13T06:42:30.000000000","2020-05-13T13:42:30.000000000",1021,272.6605]
["2020-05-13T06:42:30.000000000","2020-05-13T13:42:30.000000000",1133,946.5105]
["2020-05-13T06:42:45.000000000","2020-05-13T13:42:45.000000000",1019,19000.0]
["2020-05-13T06:42:45.000000000","2020-05-13T13:42:45.000000000",1023,18953.399999999998]
["2020-05-13T06:43:00.000000000","2020-05-13T13:43:00.000000000",1017,474177.1]
["2020-05-13T06:43:00.000000000","2020-05-13T13:43:00.000000000",1021,272.6605]
["2020-05-13T06:43:00.000000000","2020-05-13T13:43:00.000000000",1133,946.6584]
["2020-05-13T06:43:15.000000000","2020-05-13T13:43:15.000000000",1019,19053.38]
["2020-05-13T06:43:15.000000000","2020-05-13T13:43:15.000000000",1023,19053.38]
["2020-05-13T06:43:30.000000000","2020-05-13T13:43:30.000000000",1017,474183.3]
["2020-05-13T06:43:30.000000000","2020-05-13T13:43:30.000000000",1021,272.6761]
["2020-05-13T06:43:30.000000000","2020-05-13T13:43:30.000000000",1133,946.8562]
["2020-05-13T06:43:45.000000000","2020-05-13T13:43:45.000000000",1019,19000.0]
["2020-05-13T06:43:45.000000000","2020-05-13T13:43:45.000000000",1023,19046.71]
["2020-05-13T06:44:00.000000000","2020-05-13T13:44:00.000000000",1017,472102.10000000003]
["2020-05-13T06:44:00.000000000","2020-05-13T13:44:00.000000000",1021,272.7426]
["2020-05-13T06:44:00.000000000","2020-05-13T13:44:00.000000000",1133,944.4209]
["2020-05-13T06:44:15.000000000","2020-05-13T13:44:15.000000000",1019,19000.0]
["2020-05-13T06:44:15.000000000","2020-05-13T13:44:15.000000000",1023,19000.0]
["2020-05-13T06:44:30.000000000","2020-05-13T13:44:30.000000000",1017,473575.0]
["2020-05-13T06:44:30.000000000","2020-05-13T13:44:30.000000000",1021,272.6405]
["2020-05-13T06:44:30.000000000","2020-05-13T13:44:30.000000000",1133,947.3563]
["2020-05-13T06:44:45.000000000","2020-05-13T13:44:45.000000000",1019,19053.38]
["2020-05-13T06:44:45.000000000","2020-05-13T13:44:45.000000000",1023,19000.0]
["2020-05-13T06:45:00.000000000","2020-05-13T13:45:00.000000000",1017,473852.10000000003]
["2020-05-13T06:45:00.000000000","2020-05-13T13:45:00.000000000",1021,272.4274]
["2020-05-13T06:45:00.000000000","2020-05-13T13:45:00.000000000",1133,945.9667]
["2020-05-13T06:45:15.000000000","2020-05-13T13:45:15.000000000",1019,18946.75]
["2020-05-13T06:45:15.000000000","2020-05-13T13:45:15.000000000",1023,18900.15]
["2020-05-13T06:45:30.000000000","2020-05-13T13:45:30.000000000",1017,472285.39999999997]
["2020-05-13T06:45:30.000000000","2020-05-13T13:45:30.000000000",1021,272.5607]
["2020-05-13T06:45:30.000000000","2020-05-13T13:45:30.000000000",1133,944.8562]
["2020-05-13T06:45:45.000000000","2020-05-13T13:45:45.000000000",1019,18953.399999999998]
["2020-05-13T06:45:45.000000000","2020-05-13T13:45:45.000000000",1023,19000.0]
["2020-05-13T06:46:00.000000000","2020-05-13T13:46:00.000000000",1017,473797.9]
["2020-05-13T06:46:00.000000000","2020-05-13T13:46:00.000000000",1021,272.5984]
["2020-05-13T06:46:00.000000000","2020-05-13T13:46:00.000000000",1133,945.9021]
["2020-05-13T06:46:15.000000000","2020-05-13T13:46:15.000000000",1019,19046.71]
["2020-05-13T06:46:15.000000000","2020-05-13T13:46:15.000000000",1023,19000.0]
["2020-05-13T06:46:30.000000000","2020-05-13T13:46:30.000000000",1017,472325.89999999997]
["2020-05-13T06:46:30.000000000","2020-05-13T13:46:30.000000000",1021,272.6129]
["2020-05-13T06:46:30.000000000","2020-05-13T13:46:30.000000000",1133,944.6697]
["2020-05-13T06:46:45.000000000","2020-05-13T13:46:45.000000000",1019,18953.399999999998]
["2020-05-13T06:46:45.000000000","2020-05-13T13:46:45.000000000",1023,19100.100000000002]
["2020-05-13T06:47:00.000000000","2020-05-13T13:47:00.000000000",1017,473683.3]
["2020-05-13T06:47:00.000000000","2020-05-13T13:47:00.000000000",1021,272.7271]
["2020-05-13T06:47:00.000000000","2020-05-13T13:47:00.000000000",1133,947.2208]
["2020-05-13T06:47:15.000000000","2020-05-13T13:47:15.000000000",1019,19053.38]
["2020-05-13T06:47:15.000000000","2020-05-13T13:47:15.000000000",1023,19100.100000000002]
["2020-05-13T06:47:30.000000000","2020-05-13T13:47:30.000000000",1017,473720.8]
["2020-05-13T06:47:30.000000000","2020-05-13T13:47:30.000000000",1021,272.3941]
["2020-05-13T06:47:30.000000000","2020-05-13T13:47:30.000000000",1133,946.4666]
["2020-05-13T06:47:45.000000000","2020-05-13T13:47:45.000000000",1019,19146.809999999998]
["2020-05-13T06:47:45.000000000","2020-05-13T13:47:45.000000000",1023,19000.0]
["2020-05-13T06:48:00.000000000","2020-05-13T13:48:00.000000000",1017,473881.3]
["2020-05-13T06:48:00.000000000","2020-05-13T13:48:00.000000000",1021,272.5206]
["2020-05-13T06:48:00.000000000","2020-05-13T13:48:00.000000000",1133,946.5271]
["2020-05-13T06:48:15.000000000","2020-05-13T13:48:15.000000000",1019,18946.75]
["2020-05-13T06:48:15.000000000","2020-05-13T13:48:15.000000000",1023,19053.38]
["2020-05-13T06:48:30.000000000","2020-05-13T13:48:30.000000000",1017,472318.8]
["2020-05-13T06:48:30.000000000","2020-05-13T13:48:30.000000000",1021,272.403]
["2020-05-13T06:48:30.000000000","2020-05-13T13:48:30.000000000",1133,944.8209]
["2020-05-13T06:48:45.000000000","2020-05-13T13:48:45.000000000",1019,19000.0]
["2020-05-13T06:48:45.000000000","2020-05-13T13:48:45.000000000",1023,19100.100000000002]
["2020-05-13T06:49:00.000000000","2020-05-13T13:49:00.000000000",1017,474041.7]
["2020-05-13T06:49:00.000000000","2020-05-13T13:49:00.000000000",1021,272.6383]
["2020-05-13T06:49:00.000000000","2020-05-13T13:49:00.000000000",1133,946.425]
["2020-05-13T06:49:15.000000000","2020-05-13T13:49:15.000000000",1019,19100.100000000002]
["2020-05-13T06:49:15.000000000","2020-05-13T13:49:15.000000000",1023,19100.100000000002]
["2020-05-13T06:49:30.000000000","2020-05-13T13:49:30.000000000",1017,474104.2]
["2020-05-13T06:49:30.000000000","2020-05-13T13:49:30.000000000",1021,272.7227]
["2020-05-13T06:49:30.000000000","2020-05-13T13:49:30.000000000",1133,946.5521]
["2020-05-13T06:49:45.000000000","2020-05-13T13:49:45.000000000",1019,19053.38]
["2020-05-13T06:49:45.000000000","2020-05-13T13:49:45.000000000",1023,19100.100000000002]
["2020-05-13T06:50:00.000000000","2020-05-13T13:50:00.000000000",1017,474006.3]
["2020-05-13T06:50:00.000000000","2020-05-13T13:50:00.000000000",1021,272.7581]
["2020-05-13T06:50:00.000000000","2020-05-13T13:50:00.000000000",1133,946.5938]
["2020-05-13T06:50:15.000000000","2020-05-13T13:50:15.000000000",1019,19100.100000000002]
["2020-05-13T06:50:15.000000000","2020-05-13T13:50:15.000000000",1023,19093.42]
["2020-05-13T06:50:30.000000000","2020-05-13T13:50:30.000000000",1017,474475.0]
["2020-05-13T06:50:30.000000000","2020-05-13T13:50:30.000000000",1021,272.8846]
["2020-05-13T06:50:30.000000000","2020-05-13T13:50:30.000000000",1133,947.1187]
["2020-05-13T06:50:45.000000000","2020-05-13T13:50:45.000000000",1019,19100.100000000002]
["2020-05-13T06:50:45.000000000","2020-05-13T13:50:45.000000000",1023,19100.100000000002]
["2020-05-13T06:51:00.000000000","2020-05-13T13:51:00.000000000",1017,472677.1]
["2020-05-13T06:51:00.000000000","2020-05-13T13:51:00.000000000",1021,272.8825]
["2020-05-13T06:51:00.000000000","2020-05-13T13:51:00.000000000",1133,945.0417]
["2020-05-13T06:51:15.000000000","2020-05-13T13:51:15.000000000",1019,19046.71]
["2020-05-13T06:51:15.000000000","2020-05-13T13:51:15.000000000",1023,19100.100000000002]
["2020-05-13T06:51:30.000000000","2020-05-13T13:51:30.000000000",1017,474456.2]
["2020-05-13T06:51:30.000000000","2020-05-13T13:51:30.000000000",1021,272.8159]
["2020-05-13T06:51:30.000000000","2020-05-13T13:51:30.000000000",1133,947.1583]
["2020-05-13T06:51:45.000000000","2020-05-13T13:51:45.000000000",1019,19100.100000000002]
["2020-05-13T06:51:45.000000000","2020-05-13T13:51:45.000000000",1023,19153.48]
["2020-05-13T06:52:00.000000000","2020-05-13T13:52:00.000000000",1017,474414.60000000003]
["2020-05-13T06:52:00.000000000","2020-05-13T13:52:00.000000000",1021,272.9246]
["2020-05-13T06:52:00.000000000","2020-05-13T13:52:00.000000000",1133,947.1896]
["2020-05-13T06:52:15.000000000","2020-05-13T13:52:15.000000000",1020,3031648.0]
["2020-05-13T06:52:15.000000000","2020-05-13T13:52:15.000000000",1130,827317033.488]
["2020-05-13T06:52:30.000000000","2020-05-13T13:52:30.000000000",1018,472685.4]
["2020-05-13T06:52:30.000000000","2020-05-13T13:52:30.000000000",1022,0.0]
["2020-05-13T06:52:45.000000000","2020-05-13T13:52:45.000000000",1016,473000.0]
["2020-05-13T06:52:45.000000000","2020-05-13T13:52:45.000000000",1020,3031648.0]
["2020-05-13T06:52:45.000000000","2020-05-13T13:52:45.000000000",1130,827182731.4816]
["2020-05-13T06:53:00.000000000","2020-05-13T13:53:00.000000000",1018,472483.3]
["2020-05-13T06:53:00.000000000","2020-05-13T13:53:00.000000000",1022,0.05110988]
["2020-05-13T06:53:15.000000000","2020-05-13T13:53:15.000000000",1016,473200.0]
["2020-05-13T06:53:15.000000000","2020-05-13T13:53:15.000000000",1020,3031648.0]
["2020-05-13T06:53:15.000000000","2020-05-13T13:53:15.000000000",1130,827465281.0752]
["2020-05-13T06:53:30.000000000","2020-05-13T13:53:30.000000000",1018,472587.5]
["2020-05-13T06:53:30.000000000","2020-05-13T13:53:30.000000000",1022,0.03111036]
["2020-05-13T06:53:45.000000000","2020-05-13T13:53:45.000000000",1016,472800.0]
["2020-05-13T06:53:45.000000000","2020-05-13T13:53:45.000000000",1020,3031648.0]
["2020-05-13T06:53:45.000000000","2020-05-13T13:53:45.000000000",1130,827815436.4192]
["2020-05-13T06:54:00.000000000","2020-05-13T13:54:00.000000000",1018,472658.3]
["2020-05-13T06:54:00.000000000","2020-05-13T13:54:00.000000000",1022,0.01777735]
["2020-05-13T06:54:15.000000000","2020-05-13T13:54:15.000000000",1016,472800.0]
["2020-05-13T06:54:15.000000000","2020-05-13T13:54:15.000000000",1020,3031648.0]
["2020-05-13T06:54:15.000000000","2020-05-13T13:54:15.000000000",1130,827525914.0352]
["2020-05-13T06:54:30.000000000","2020-05-13T13:54:30.000000000",1018,472604.2]
["2020-05-13T06:54:30.000000000","2020-05-13T13:54:30.000000000",1022,0.0644429]
["2020-05-13T06:54:45.000000000","2020-05-13T13:54:45.000000000",1016,472800.0]
["2020-05-13T06:54:45.000000000","2020-05-13T13:54:45.000000000",1020,3031648.0]
["2020-05-13T06:54:45.000000000","2020-05-13T13:54:45.000000000",1130,827115428.896]
["2020-05-13T06:55:00.000000000","2020-05-13T13:55:00.000000000",1018,472362.5]
["2020-05-13T06:55:00.000000000","2020-05-13T13:55:00.000000000",1022,0.0355547]
["2020-05-13T06:55:15.000000000","2020-05-13T13:55:15.000000000",1016,472500.0]
["2020-05-13T06:55:15.000000000","2020-05-13T13:55:15.000000000",1020,3031648.0]
["2020-05-13T06:55:15.000000000","2020-05-13T13:55:15.000000000",1130,826947172.432]
["2020-05-13T06:55:30.000000000","2020-05-13T13:55:30.000000000",1018,472381.3]
["2020-05-13T06:55:30.000000000","2020-05-13T13:55:30.000000000",1022,0.06666507]
["2020-05-13T06:55:45.000000000","2020-05-13T13:55:45.000000000",1016,472500.0]
["2020-05-13T06:55:45.000000000","2020-05-13T13:55:45.000000000",1020,3031648.0]
["2020-05-13T06:55:45.000000000","2020-05-13T13:55:45.000000000",1130,826603989.8784]
["2020-05-13T06:56:00.000000000","2020-05-13T13:56:00.000000000",1018,472177.1]
["2020-05-13T06:56:00.000000000","2020-05-13T13:56:00.000000000",1022,0.01555518]
["2020-05-13T06:56:15.000000000","2020-05-13T13:56:15.000000000",1016,472700.0]
["2020-05-13T06:56:15.000000000","2020-05-13T13:56:15.000000000",1020,3031648.0]
["2020-05-13T06:56:15.000000000","2020-05-13T13:56:15.000000000",1130,826812264.096]
["2020-05-13T06:56:30.000000000","2020-05-13T13:56:30.000000000",1018,472700.0]
["2020-05-13T06:56:30.000000000","2020-05-13T13:56:30.000000000",1022,0.01777735]
["2020-05-13T06:56:45.000000000","2020-05-13T13:56:45.000000000",1016,472600.0]
["2020-05-13T06:56:45.000000000","2020-05-13T13:56:45.000000000",1020,3031648.0]
["2020-05-13T06:56:45.000000000","2020-05-13T13:56:45.000000000",1130,826769214.6944]
["2020-05-13T06:57:00.000000000","2020-05-13T13:57:00.000000000",1018,472612.5]
["2020-05-13T06:57:00.000000000","2020-05-13T13:57:00.000000000",1022,0.03333253]
["2020-05-13T06:57:15.000000000","2020-05-13T13:57:15.000000000",1016,472800.0]
["2020-05-13T06:57:15.000000000","2020-05-13T13:57:15.000000000",1020,3031648.0]
["2020-05-13T06:57:15.000000000","2020-05-13T13:57:15.000000000",1130,827424960.1568]
["2020-05-13T06:57:30.000000000","2020-05-13T13:57:30.000000000",1018,472618.7]
["2020-05-13T06:57:30.000000000","2020-05-13T13:57:30.000000000",1022,0.0]
["2020-05-13T06:57:45.000000000","2020-05-13T13:57:45.000000000",1016,472700.0]
["2020-05-13T06:57:45.000000000","2020-05-13T13:57:45.000000000",1020,3031648.0]
["2020-05-13T06:57:45.000000000","2020-05-13T13:57:45.000000000",1130,827317336.6528]
["2020-05-13T06:58:00.000000000","2020-05-13T13:58:00.000000000",1018,472629.2]
["2020-05-13T06:58:00.000000000","2020-05-13T13:58:00.000000000",1022,0.06888723]
["2020-05-13T06:58:15.000000000","2020-05-13T13:58:15.000000000",1016,472600.0]
["2020-05-13T06:58:15.000000000","2020-05-13T13:58:15.000000000",1020,3031648.0]
["2020-05-13T06:58:15.000000000","2020-05-13T13:58:15.000000000",1130,826947172.432]
["2020-05-13T06:58:30.000000000","2020-05-13T13:58:30.000000000",1018,472716.7]
["2020-05-13T06:58:30.000000000","2020-05-13T13:58:30.000000000",1022,0.01777735]
["2020-05-13T06:58:45.000000000","2020-05-13T13:58:45.000000000",1017,474238.80000000005]
["2020-05-13T06:58:45.000000000","2020-05-13T13:58:45.000000000",1021,272.8888]
["2020-05-13T06:58:45.000000000","2020-05-13T13:58:45.000000000",1133,946.8192]
["2020-05-13T06:59:00.000000000","2020-05-13T13:59:00.000000000",1019,19300.05]
["2020-05-13T06:59:00.000000000","2020-05-13T13:59:00.000000000",1023,19200.199999999997]
["2020-05-13T06:59:15.000000000","2020-05-13T13:59:15.000000000",1017,472406.3]
["2020-05-13T06:59:15.000000000","2020-05-13T13:59:15.000000000",1021,272.8114]
["2020-05-13T06:59:15.000000000","2020-05-13T13:59:15.000000000",1133,944.8438]
["2020-05-13T06:59:30.000000000","2020-05-13T13:59:30.000000000",1019,19353.44]
["2020-05-13T06:59:30.000000000","2020-05-13T13:59:30.000000000",1023,19200.199999999997]
["2020-05-13T06:59:45.000000000","2020-05-13T13:59:45.000000000",1017,472843.8]
["2020-05-13T06:59:45.000000000","2020-05-13T13:59:45.000000000",1021,272.9602]
["2020-05-13T06:59:45.000000000","2020-05-13T13:59:45.000000000",1133,945.2271]
["2020-05-13T07:00:00.000000000","2020-05-13T14:00:00.000000000",1019,19346.76]
["2020-05-13T07:00:00.000000000","2020-05-13T14:00:00.000000000",1023,19200.199999999997]
["2020-05-13T07:00:15.000000000","2020-05-13T14:00:15.000000000",1017,474537.5]
["2020-05-13T07:00:15.000000000","2020-05-13T14:00:15.000000000",1021,272.9135]
["2020-05-13T07:00:15.000000000","2020-05-13T14:00:15.000000000",1133,946.9854]
["2020-05-13T07:00:30.000000000","2020-05-13T14:00:30.000000000",1019,19353.44]
["2020-05-13T07:00:30.000000000","2020-05-13T14:00:30.000000000",1023,19200.199999999997]
["2020-05-13T07:00:45.000000000","2020-05-13T14:00:45.000000000",1018,472727.7]
["2020-05-13T07:00:45.000000000","2020-05-13T14:00:45.000000000",1022,0.0476179]
["2020-05-13T07:01:00.000000000","2020-05-13T14:01:00.000000000",1016,472900.0]
["2020-05-13T07:01:00.000000000","2020-05-13T14:01:00.000000000",1020,3031648.0]
["2020-05-13T07:01:00.000000000","2020-05-13T14:01:00.000000000",1130,827411620.9056]
["2020-05-13T07:01:15.000000000","2020-05-13T14:01:15.000000000",1018,472531.3]
["2020-05-13T07:01:15.000000000","2020-05-13T14:01:15.000000000",1022,0.0476179]
["2020-05-13T07:01:30.000000000","2020-05-13T14:01:30.000000000",1016,472700.0]
["2020-05-13T07:01:30.000000000","2020-05-13T14:01:30.000000000",1020,3031648.0]
["2020-05-13T07:01:30.000000000","2020-05-13T14:01:30.000000000",1130,827633537.5392]
["2020-05-13T07:01:45.000000000","2020-05-13T14:01:45.000000000",1018,472733.3]
["2020-05-13T07:01:45.000000000","2020-05-13T14:01:45.000000000",1022,0.0]
["2020-05-13T07:02:00.000000000","2020-05-13T14:02:00.000000000",1016,473000.0]
["2020-05-13T07:02:00.000000000","2020-05-13T14:02:00.000000000",1020,3031648.0]
["2020-05-13T07:02:00.000000000","2020-05-13T14:02:00.000000000",1130,827397978.4896]
["2020-05-13T07:02:15.000000000","2020-05-13T14:02:15.000000000",1018,472322.9]
["2020-05-13T07:02:15.000000000","2020-05-13T14:02:15.000000000",1022,0.05333205]
["2020-05-13T07:02:30.000000000","2020-05-13T14:02:30.000000000",1016,473100.0]
["2020-05-13T07:02:30.000000000","2020-05-13T14:02:30.000000000",1020,3031648.0]
["2020-05-13T07:02:30.000000000","2020-05-13T14:02:30.000000000",1130,827357657.5712]
["2020-05-13T07:02:45.000000000","2020-05-13T14:02:45.000000000",1018,472420.8]
["2020-05-13T07:02:45.000000000","2020-05-13T14:02:45.000000000",1022,0.03111036]
["2020-05-13T07:03:00.000000000","2020-05-13T14:03:00.000000000",1016,472800.0]
["2020-05-13T07:03:00.000000000","2020-05-13T14:03:00.000000000",1020,3031648.0]
["2020-05-13T07:03:00.000000000","2020-05-13T14:03:00.000000000",1130,827263373.3184]
["2020-05-13T07:03:15.000000000","2020-05-13T14:03:15.000000000",1018,472408.3]
["2020-05-13T07:03:15.000000000","2020-05-13T14:03:15.000000000",1022,0.04666555]
["2020-05-13T07:03:30.000000000","2020-05-13T14:03:30.000000000",1016,473000.0]
["2020-05-13T07:03:30.000000000","2020-05-13T14:03:30.000000000",1020,3031648.0]
["2020-05-13T07:03:30.000000000","2020-05-13T14:03:30.000000000",1130,827519244.4096]
["2020-05-13T07:03:45.000000000","2020-05-13T14:03:45.000000000",1018,472375.0]
["2020-05-13T07:03:45.000000000","2020-05-13T14:03:45.000000000",1022,0.01555518]
["2020-05-13T07:04:00.000000000","2020-05-13T14:04:00.000000000",1016,472800.0]
["2020-05-13T07:04:00.000000000","2020-05-13T14:04:00.000000000",1020,3031648.0]
["2020-05-13T07:04:00.000000000","2020-05-13T14:04:00.000000000",1130,827519244.4096]
["2020-05-13T07:04:15.000000000","2020-05-13T14:04:15.000000000",1018,472431.2]
["2020-05-13T07:04:15.000000000","2020-05-13T14:04:15.000000000",1022,0.01777735]
["2020-05-13T07:04:30.000000000","2020-05-13T14:04:30.000000000",1016,473000.0]
["2020-05-13T07:04:30.000000000","2020-05-13T14:04:30.000000000",1020,3031648.0]
["2020-05-13T07:04:30.000000000","2020-05-13T14:04:30.000000000",1130,827068438.352]
["2020-05-13T07:04:45.000000000","2020-05-13T14:04:45.000000000",1018,472675.0]
["2020-05-13T07:04:45.000000000","2020-05-13T14:04:45.000000000",1022,0.01777735]
["2020-05-13T07:05:00.000000000","2020-05-13T14:05:00.000000000",1016,472800.0]
["2020-05-13T07:05:00.000000000","2020-05-13T14:05:00.000000000",1020,3031648.0]
["2020-05-13T07:05:00.000000000","2020-05-13T14:05:00.000000000",1130,827303997.4016]
["2020-05-13T07:05:15.000000000","2020-05-13T14:05:15.000000000",1018,472765.60000000003]
["2020-05-13T07:05:15.000000000","2020-05-13T14:05:15.000000000",1022,0.08571223]
["2020-05-13T07:05:30.000000000","2020-05-13T14:05:30.000000000",1016,472900.0]
["2020-05-13T07:05:30.000000000","2020-05-13T14:05:30.000000000",1020,3031648.0]
["2020-05-13T07:05:30.000000000","2020-05-13T14:05:30.000000000",1130,827377666.448]
["2020-05-13T07:05:45.000000000","2020-05-13T14:05:45.000000000",1018,472625.0]
["2020-05-13T07:05:45.000000000","2020-05-13T14:05:45.000000000",1022,0.0355547]
["2020-05-13T07:06:00.000000000","2020-05-13T14:06:00.000000000",1016,473200.0]
["2020-05-13T07:06:00.000000000","2020-05-13T14:06:00.000000000",1020,3031648.0]
["2020-05-13T07:06:00.000000000","2020-05-13T14:06:00.000000000",1130,827485593.1168]
["2020-05-13T07:06:15.000000000","2020-05-13T14:06:15.000000000",1018,472941.7]
["2020-05-13T07:06:15.000000000","2020-05-13T14:06:15.000000000",1022,0.04888771]
["2020-05-13T07:06:30.000000000","2020-05-13T14:06:30.000000000",1016,472800.0]
["2020-05-13T07:06:30.000000000","2020-05-13T14:06:30.000000000",1020,3031648.0]
["2020-05-13T07:06:30.000000000","2020-05-13T14:06:30.000000000",1130,827862426.9632]
["2020-05-13T07:06:45.000000000","2020-05-13T14:06:45.000000000",1018,472837.5]
["2020-05-13T07:06:45.000000000","2020-05-13T14:06:45.000000000",1022,0.01555518]
["2020-05-13T07:07:00.000000000","2020-05-13T14:07:00.000000000",1016,473000.0]
["2020-05-13T07:07:00.000000000","2020-05-13T14:07:00.000000000",1020,3031648.0]
["2020-05-13T07:07:00.000000000","2020-05-13T14:07:00.000000000",1130,827626564.7488]
["2020-05-13T07:07:15.000000000","2020-05-13T14:07:15.000000000",1019,19400.15]
["2020-05-13T07:07:15.000000000","2020-05-13T14:07:15.000000000",1023,19242.989999999998]
["2020-05-13T07:07:30.000000000","2020-05-13T14:07:30.000000000",1017,474872.9]
["2020-05-13T07:07:30.000000000","2020-05-13T14:07:30.000000000",1021,272.9846]
["2020-05-13T07:07:30.000000000","2020-05-13T14:07:30.000000000",1133,947.6708]
["2020-05-13T07:07:45.000000000","2020-05-13T14:07:45.000000000",1019,19353.44]
["2020-05-13T07:07:45.000000000","2020-05-13T14:07:45.000000000",1023,19300.05]
["2020-05-13T07:08:00.000000000","2020-05-13T14:08:00.000000000",1017,474850.0]
["2020-05-13T07:08:00.000000000","2020-05-13T14:08:00.000000000",1021,272.989]
["2020-05-13T07:08:00.000000000","2020-05-13T14:08:00.000000000",1133,947.9396]
["2020-05-13T07:08:15.000000000","2020-05-13T14:08:15.000000000",1019,19400.15]
["2020-05-13T07:08:15.000000000","2020-05-13T14:08:15.000000000",1023,19353.44]
["2020-05-13T07:08:30.000000000","2020-05-13T14:08:30.000000000",1017,474858.3]
["2020-05-13T07:08:30.000000000","2020-05-13T14:08:30.000000000",1021,273.0157]
["2020-05-13T07:08:30.000000000","2020-05-13T14:08:30.000000000",1133,947.8875]
["2020-05-13T07:08:45.000000000","2020-05-13T14:08:45.000000000",1019,19446.75]
["2020-05-13T07:08:45.000000000","2020-05-13T14:08:45.000000000",1023,19300.05]
["2020-05-13T07:09:00.000000000","2020-05-13T14:09:00.000000000",1017,474797.9]
["2020-05-13T07:09:00.000000000","2020-05-13T14:09:00.000000000",1021,273.1289]
["2020-05-13T07:09:00.000000000","2020-05-13T14:09:00.000000000",1133,948.4042]
["2020-05-13T07:09:15.000000000","2020-05-13T14:09:15.000000000",1019,19500.0]
["2020-05-13T07:09:15.000000000","2020-05-13T14:09:15.000000000",1023,19353.44]
["2020-05-13T07:09:30.000000000","2020-05-13T14:09:30.000000000",1017,474843.8]
["2020-05-13T07:09:30.000000000","2020-05-13T14:09:30.000000000",1021,273.2076]
["2020-05-13T07:09:30.000000000","2020-05-13T14:09:30.000000000",1133,950.2434]
["2020-05-13T07:09:45.000000000","2020-05-13T14:09:45.000000000",1019,19500.0]
["2020-05-13T07:09:45.000000000","2020-05-13T14:09:45.000000000",1023,19300.05]
["2020-05-13T07:10:00.000000000","2020-05-13T14:10:00.000000000",1017,474768.7]
["2020-05-13T07:10:00.000000000","2020-05-13T14:10:00.000000000",1021,273.1577]
["2020-05-13T07:10:00.000000000","2020-05-13T14:10:00.000000000",1133,949.6083]
["2020-05-13T07:10:15.000000000","2020-05-13T14:10:15.000000000",1019,19453.399999999998]
["2020-05-13T07:10:15.000000000","2020-05-13T14:10:15.000000000",1023,19300.05]
["2020-05-13T07:10:30.000000000","2020-05-13T14:10:30.000000000",1017,474922.9]
["2020-05-13T07:10:30.000000000","2020-05-13T14:10:30.000000000",1021,273.1777]
["2020-05-13T07:10:30.000000000","2020-05-13T14:10:30.000000000",1133,949.7667]
["2020-05-13T07:10:45.000000000","2020-05-13T14:10:45.000000000",1019,19500.0]
["2020-05-13T07:10:45.000000000","2020-05-13T14:10:45.000000000",1023,19353.44]
["2020-05-13T07:11:00.000000000","2020-05-13T14:11:00.000000000",1017,474829.2]
["2020-05-13T07:11:00.000000000","2020-05-13T14:11:00.000000000",1021,273.1022]
["2020-05-13T07:11:00.000000000","2020-05-13T14:11:00.000000000",1133,947.9813]
["2020-05-13T07:11:15.000000000","2020-05-13T14:11:15.000000000",1019,19500.0]
["2020-05-13T07:11:15.000000000","2020-05-13T14:11:15.000000000",1023,19400.15]
["2020-05-13T07:11:30.000000000","2020-05-13T14:11:30.000000000",1017,474956.2]
["2020-05-13T07:11:30.000000000","2020-05-13T14:11:30.000000000",1021,273.1311]
["2020-05-13T07:11:30.000000000","2020-05-13T14:11:30.000000000",1133,949.6479]
["2020-05-13T07:11:45.000000000","2020-05-13T14:11:45.000000000",1019,19500.0]
["2020-05-13T07:11:45.000000000","2020-05-13T14:11:45.000000000",1023,19400.15]
["2020-05-13T07:12:00.000000000","2020-05-13T14:12:00.000000000",1017,474808.0]
["2020-05-13T07:12:00.000000000","2020-05-13T14:12:00.000000000",1021,273.2218]
["2020-05-13T07:12:00.000000000","2020-05-13T14:12:00.000000000",1133,949.9955]
["2020-05-13T07:12:15.000000000","2020-05-13T14:12:15.000000000",1019,19600.100000000002]
["2020-05-13T07:12:15.000000000","2020-05-13T14:12:15.000000000",1023,19300.05]
["2020-05-13T07:12:30.000000000","2020-05-13T14:12:30.000000000",1017,474585.39999999997]
["2020-05-13T07:12:30.000000000","2020-05-13T14:12:30.000000000",1021,273.2266]
["2020-05-13T07:12:30.000000000","2020-05-13T14:12:30.000000000",1133,948.4479]
["2020-05-13T07:12:45.000000000","2020-05-13T14:12:45.000000000",1019,19600.100000000002]
["2020-05-13T07:12:45.000000000","2020-05-13T14:12:45.000000000",1023,19353.44]
["2020-05-13T07:13:00.000000000","2020-05-13T14:13:00.000000000",1017,474972.89999999997]
["2020-05-13T07:13:00.000000000","2020-05-13T14:13:00.000000000",1021,273.1489]
["2020-05-13T07:13:00.000000000","2020-05-13T14:13:00.000000000",1133,950.2312]
["2020-05-13T07:13:15.000000000","2020-05-13T14:13:15.000000000",1019,19546.71]
["2020-05-13T07:13:15.000000000","2020-05-13T14:13:15.000000000",1023,19353.44]
["2020-05-13T07:13:30.000000000","2020-05-13T14:13:30.000000000",1017,474547.9]
["2020-05-13T07:13:30.000000000","2020-05-13T14:13:30.000000000",1021,272.989]
["2020-05-13T07:13:30.000000000","2020-05-13T14:13:30.000000000",1133,947.2562]
["2020-05-13T07:13:45.000000000","2020-05-13T14:13:45.000000000",1019,19500.0]
["2020-05-13T07:13:45.000000000","2020-05-13T14:13:45.000000000",1023,19446.75]
["2020-05-13T07:14:00.000000000","2020-05-13T14:14:00.000000000",1017,474406.3]
["2020-05-13T07:14:00.000000000","2020-05-13T14:14:00.000000000",1021,272.9402]
["2020-05-13T07:14:00.000000000","2020-05-13T14:14:00.000000000",1133,947.1292]
["2020-05-13T07:14:15.000000000","2020-05-13T14:14:15.000000000",1019,19500.0]
["2020-05-13T07:14:15.000000000","2020-05-13T14:14:15.000000000",1023,19400.15]
["2020-05-13T07:14:30.000000000","2020-05-13T14:14:30.000000000",1017,474495.8]
["2020-05-13T07:14:30.000000000","2020-05-13T14:14:30.000000000",1021,272.8092]
["2020-05-13T07:14:30.000000000","2020-05-13T14:14:30.000000000",1133,947.0479]
["2020-05-13T07:14:45.000000000","2020-05-13T14:14:45.000000000",1019,19553.38]
["2020-05-13T07:14:45.000000000","2020-05-13T14:14:45.000000000",1023,19453.399999999998]
["2020-05-13T07:15:00.000000000","2020-05-13T14:15:00.000000000",1017,472460.39999999997]
["2020-05-13T07:15:00.000000000","2020-05-13T14:15:00.000000000",1021,272.8736]
["2020-05-13T07:15:00.000000000","2020-05-13T14:15:00.000000000",1133,944.9312]
["2020-05-13T07:15:15.000000000","2020-05-13T14:15:15.000000000",1019,19500.0]
["2020-05-13T07:15:15.000000000","2020-05-13T14:15:15.000000000",1023,19453.399999999998]
["2020-05-13T07:15:30.000000000","2020-05-13T14:15:30.000000000",1017,474347.89999999997]
["2020-05-13T07:15:30.000000000","2020-05-13T14:15:30.000000000",1021,272.7848]
["2020-05-13T07:15:30.000000000","2020-05-13T14:15:30.000000000",1133,946.9979]
["2020-05-13T07:15:45.000000000","2020-05-13T14:15:45.000000000",1020,3031648.0]
["2020-05-13T07:15:45.000000000","2020-05-13T14:15:45.000000000",1130,827317336.6528]
["2020-05-13T07:16:00.000000000","2020-05-13T14:16:00.000000000",1018,472331.2]
["2020-05-13T07:16:00.000000000","2020-05-13T14:16:00.000000000",1022,0.01555518]
["2020-05-13T07:16:15.000000000","2020-05-13T14:16:15.000000000",1016,472700.0]
["2020-05-13T07:16:15.000000000","2020-05-13T14:16:15.000000000",1020,3031648.0]
["2020-05-13T07:16:15.000000000","2020-05-13T14:16:15.000000000",1130,827014171.8528]
["2020-05-13T07:16:30.000000000","2020-05-13T14:16:30.000000000",1018,472381.3]
["2020-05-13T07:16:30.000000000","2020-05-13T14:16:30.000000000",1022,0.0355547]
["2020-05-13T07:16:45.000000000","2020-05-13T14:16:45.000000000",1016,472600.0]
["2020-05-13T07:16:45.000000000","2020-05-13T14:16:45.000000000",1020,3031648.0]
["2020-05-13T07:16:45.000000000","2020-05-13T14:16:45.000000000",1130,827115428.896]
["2020-05-13T07:17:00.000000000","2020-05-13T14:17:00.000000000",1018,472575.0]
["2020-05-13T07:17:00.000000000","2020-05-13T14:17:00.000000000",1022,0.08444241]
["2020-05-13T07:17:15.000000000","2020-05-13T14:17:15.000000000",1016,472700.0]
["2020-05-13T07:17:15.000000000","2020-05-13T14:17:15.000000000",1020,3031648.0]
["2020-05-13T07:17:15.000000000","2020-05-13T14:17:15.000000000",1130,827250034.0672]
["2020-05-13T07:17:30.000000000","2020-05-13T14:17:30.000000000",1018,472487.5]
["2020-05-13T07:17:30.000000000","2020-05-13T14:17:30.000000000",1022,0.05333205]
["2020-05-13T07:17:45.000000000","2020-05-13T14:17:45.000000000",1016,472400.0]
["2020-05-13T07:17:45.000000000","2020-05-13T14:17:45.000000000",1020,3031648.0]
["2020-05-13T07:17:45.000000000","2020-05-13T14:17:45.000000000",1130,827270042.944]
["2020-05-13T07:18:00.000000000","2020-05-13T14:18:00.000000000",1018,472637.5]
["2020-05-13T07:18:00.000000000","2020-05-13T14:18:00.000000000",1022,0.0]
["2020-05-13T07:18:15.000000000","2020-05-13T14:18:15.000000000",1016,472500.0]
["2020-05-13T07:18:15.000000000","2020-05-13T14:18:15.000000000",1020,3031648.0]
["2020-05-13T07:18:15.000000000","2020-05-13T14:18:15.000000000",1130,827360386.0544]
["2020-05-13T07:18:30.000000000","2020-05-13T14:18:30.000000000",1018,473125.0]
["2020-05-13T07:18:30.000000000","2020-05-13T14:18:30.000000000",1022,0.0]
["2020-05-13T07:18:45.000000000","2020-05-13T14:18:45.000000000",1016,472800.0]
["2020-05-13T07:18:45.000000000","2020-05-13T14:18:45.000000000",1020,3031648.0]
["2020-05-13T07:18:45.000000000","2020-05-13T14:18:45.000000000",1130,827700840.1248]
["2020-05-13T07:19:00.000000000","2020-05-13T14:19:00.000000000",1018,472835.39999999997]
["2020-05-13T07:19:00.000000000","2020-05-13T14:19:00.000000000",1022,0.05333205]
["2020-05-13T07:19:15.000000000","2020-05-13T14:19:15.000000000",1016,472600.0]
["2020-05-13T07:19:15.000000000","2020-05-13T14:19:15.000000000",1020,3031648.0]
["2020-05-13T07:19:15.000000000","2020-05-13T14:19:15.000000000",1130,827350987.9456]
["2020-05-13T07:19:30.000000000","2020-05-13T14:19:30.000000000",1018,472839.60000000003]
["2020-05-13T07:19:30.000000000","2020-05-13T14:19:30.000000000",1022,0.01777735]
["2020-05-13T07:19:45.000000000","2020-05-13T14:19:45.000000000",1016,472600.0]
["2020-05-13T07:19:45.000000000","2020-05-13T14:19:45.000000000",1020,3031648.0]
["2020-05-13T07:19:45.000000000","2020-05-13T14:19:45.000000000",1130,827283382.1952]
["2020-05-13T07:20:00.000000000","2020-05-13T14:20:00.000000000",1018,473043.8]
["2020-05-13T07:20:00.000000000","2020-05-13T14:20:00.000000000",1022,0.03333253]
["2020-05-13T07:20:15.000000000","2020-05-13T14:20:15.000000000",1016,472600.0]
["2020-05-13T07:20:15.000000000","2020-05-13T14:20:15.000000000",1020,3031648.0]
["2020-05-13T07:20:15.000000000","2020-05-13T14:20:15.000000000",1130,827562293.8112]
["2020-05-13T07:20:30.000000000","2020-05-13T14:20:30.000000000",1018,472814.6]
["2020-05-13T07:20:30.000000000","2020-05-13T14:20:30.000000000",1022,0.03333253]
["2020-05-13T07:20:45.000000000","2020-05-13T14:20:45.000000000",1016,472600.0]
["2020-05-13T07:20:45.000000000","2020-05-13T14:20:45.000000000",1020,3031648.0]
["2020-05-13T07:20:45.000000000","2020-05-13T14:20:45.000000000",1130,827027814.2688]
["2020-05-13T07:21:00.000000000","2020-05-13T14:21:00.000000000",1018,472508.30000000005]
["2020-05-13T07:21:00.000000000","2020-05-13T14:21:00.000000000",1022,0.03333253]
["2020-05-13T07:21:15.000000000","2020-05-13T14:21:15.000000000",1016,472500.0]
["2020-05-13T07:21:15.000000000","2020-05-13T14:21:15.000000000",1020,3031648.0]
["2020-05-13T07:21:15.000000000","2020-05-13T14:21:15.000000000",1130,826893209.0976]
["2020-05-13T07:21:30.000000000","2020-05-13T14:21:30.000000000",1018,472470.8]
["2020-05-13T07:21:30.000000000","2020-05-13T14:21:30.000000000",1022,0.03333253]
["2020-05-13T07:21:45.000000000","2020-05-13T14:21:45.000000000",1016,472000.0]
["2020-05-13T07:21:45.000000000","2020-05-13T14:21:45.000000000",1020,3031648.0]
["2020-05-13T07:21:45.000000000","2020-05-13T14:21:45.000000000",1130,826751934.3008]
["2020-05-13T07:22:00.000000000","2020-05-13T14:22:00.000000000",1018,472393.7]
["2020-05-13T07:22:00.000000000","2020-05-13T14:22:00.000000000",1022,0.01777735]
["2020-05-13T07:22:15.000000000","2020-05-13T14:22:15.000000000",1016,473000.0]
["2020-05-13T07:22:15.000000000","2020-05-13T14:22:15.000000000",1020,3031648.0]
["2020-05-13T07:22:15.000000000","2020-05-13T14:22:15.000000000",1130,826772246.3424]
["2020-05-13T07:22:30.000000000","2020-05-13T14:22:30.000000000",1018,472637.5]
["2020-05-13T07:22:30.000000000","2020-05-13T14:22:30.000000000",1022,0.0]
["2020-05-13T07:22:45.000000000","2020-05-13T14:22:45.000000000",1016,472400.0]
["2020-05-13T07:22:45.000000000","2020-05-13T14:22:45.000000000",1020,3031648.0]
["2020-05-13T07:22:45.000000000","2020-05-13T14:22:45.000000000",1130,826570035.4208]
["2020-05-13T07:23:00.000000000","2020-05-13T14:23:00.000000000",1018,472347.89999999997]
["2020-05-13T07:23:00.000000000","2020-05-13T14:23:00.000000000",1022,0.0999976]
["2020-05-13T07:23:15.000000000","2020-05-13T14:23:15.000000000",1016,472300.0]
["2020-05-13T07:23:15.000000000","2020-05-13T14:23:15.000000000",1020,3031648.0]
["2020-05-13T07:23:15.000000000","2020-05-13T14:23:15.000000000",1130,826233522.4928]
["2020-05-13T07:23:30.000000000","2020-05-13T14:23:30.000000000",1018,472295.8]
["2020-05-13T07:23:30.000000000","2020-05-13T14:23:30.000000000",1022,0.0355547]
["2020-05-13T07:23:45.000000000","2020-05-13T14:23:45.000000000",1016,472500.0]
["2020-05-13T07:23:45.000000000","2020-05-13T14:23:45.000000000",1020,3031648.0]
["2020-05-13T07:23:45.000000000","2020-05-13T14:23:45.000000000",1130,826550026.544]
["2020-05-13T07:24:00.000000000","2020-05-13T14:24:00.000000000",1018,472360.4]
["2020-05-13T07:24:00.000000000","2020-05-13T14:24:00.000000000",1022,0.05110988]
["2020-05-13T07:24:15.000000000","2020-05-13T14:24:15.000000000",1016,472700.0]
["2020-05-13T07:24:15.000000000","2020-05-13T14:24:15.000000000",1020,3031648.0]
["2020-05-13T07:24:15.000000000","2020-05-13T14:24:15.000000000",1130,827014475.0176]
["2020-05-13T07:24:30.000000000","2020-05-13T14:24:30.000000000",1018,472702.1]
["2020-05-13T07:24:30.000000000","2020-05-13T14:24:30.000000000",1022,0.03333253]
["2020-05-13T07:24:45.000000000","2020-05-13T14:24:45.000000000",1016,472700.0]
["2020-05-13T07:24:45.000000000","2020-05-13T14:24:45.000000000",1020,3031648.0]
["2020-05-13T07:24:45.000000000","2020-05-13T14:24:45.000000000",1130,827458611.4496]
["2020-05-13T07:25:00.000000000","2020-05-13T14:25:00.000000000",1018,472589.60000000003]
["2020-05-13T07:25:00.000000000","2020-05-13T14:25:00.000000000",1022,0.0]
["2020-05-13T07:25:15.000000000","2020-05-13T14:25:15.000000000",1016,472700.0]
["2020-05-13T07:25:15.000000000","2020-05-13T14:25:15.000000000",1020,3031648.0]
["2020-05-13T07:25:15.000000000","2020-05-13T14:25:15.000000000",1130,827518941.2448]
["2020-05-13T07:25:30.000000000","2020-05-13T14:25:30.000000000",1018,472777.10000000003]
["2020-05-13T07:25:30.000000000","2020-05-13T14:25:30.000000000",1022,0.0]
["2020-05-13T07:25:45.000000000","2020-05-13T14:25:45.000000000",1016,472800.0]
["2020-05-13T07:25:45.000000000","2020-05-13T14:25:45.000000000",1020,3031648.0]
["2020-05-13T07:25:45.000000000","2020-05-13T14:25:45.000000000",1130,827411620.9056]
["2020-05-13T07:26:00.000000000","2020-05-13T14:26:00.000000000",1018,472827.1]
["2020-05-13T07:26:00.000000000","2020-05-13T14:26:00.000000000",1022,0.0]
["2020-05-13T07:26:15.000000000","2020-05-13T14:26:15.000000000",1016,472800.0]
["2020-05-13T07:26:15.000000000","2020-05-13T14:26:15.000000000",1020,3031648.0]
["2020-05-13T07:26:15.000000000","2020-05-13T14:26:15.000000000",1130,827573207.744]
["2020-05-13T07:26:30.000000000","2020-05-13T14:26:30.000000000",1018,472583.3]
["2020-05-13T07:26:30.000000000","2020-05-13T14:26:30.000000000",1022,0.03111036]
["2020-05-13T07:26:45.000000000","2020-05-13T14:26:45.000000000",1016,472600.0]
["2020-05-13T07:26:45.000000000","2020-05-13T14:26:45.000000000",1020,3031648.0]
["2020-05-13T07:26:45.000000000","2020-05-13T14:26:45.000000000",1130,827263373.3184]
["2020-05-13T07:27:00.000000000","2020-05-13T14:27:00.000000000",1018,472527.10000000003]
["2020-05-13T07:27:00.000000000","2020-05-13T14:27:00.000000000",1022,0.0355547]
["2020-05-13T07:27:15.000000000","2020-05-13T14:27:15.000000000",1016,472700.0]
["2020-05-13T07:27:15.000000000","2020-05-13T14:27:15.000000000",1020,3031648.0]
["2020-05-13T07:27:15.000000000","2020-05-13T14:27:15.000000000",1130,827424960.1568]
["2020-05-13T07:27:30.000000000","2020-05-13T14:27:30.000000000",1018,472754.2]
["2020-05-13T07:27:30.000000000","2020-05-13T14:27:30.000000000",1022,0.04888771]
["2020-05-13T07:27:45.000000000","2020-05-13T14:27:45.000000000",1016,472900.0]
["2020-05-13T07:27:45.000000000","2020-05-13T14:27:45.000000000",1020,3031648.0]
["2020-05-13T07:27:45.000000000","2020-05-13T14:27:45.000000000",1130,827425263.3216]
["2020-05-13T07:28:00.000000000","2020-05-13T14:28:00.000000000",1018,472285.39999999997]
["2020-05-13T07:28:00.000000000","2020-05-13T14:28:00.000000000",1022,0.0355547]
["2020-05-13T07:28:15.000000000","2020-05-13T14:28:15.000000000",1016,472800.0]
["2020-05-13T07:28:15.000000000","2020-05-13T14:28:15.000000000",1020,3031648.0]
["2020-05-13T07:28:15.000000000","2020-05-13T14:28:15.000000000",1130,827149080.1888]
["2020-05-13T07:28:30.000000000","2020-05-13T14:28:30.000000000",1019,19885.739999999998]
["2020-05-13T07:28:30.000000000","2020-05-13T14:28:30.000000000",1023,19757.26]
["2020-05-13T07:28:45.000000000","2020-05-13T14:28:45.000000000",1017,472156.3]
["2020-05-13T07:28:45.000000000","2020-05-13T14:28:45.000000000",1021,272.8983]
["2020-05-13T07:28:45.000000000","2020-05-13T14:28:45.000000000",1133,944.73]
["2020-05-13T07:29:00.000000000","2020-05-13T14:29:00.000000000",1019,19800.05]
["2020-05-13T07:29:00.000000000","2020-05-13T14:29:00.000000000",1023,19800.05]
["2020-05-13T07:29:15.000000000","2020-05-13T14:29:15.000000000",1017,472702.1]
["2020-05-13T07:29:15.000000000","2020-05-13T14:29:15.000000000",1021,272.8203]
["2020-05-13T07:29:15.000000000","2020-05-13T14:29:15.000000000",1133,945.2625]
["2020-05-13T07:29:30.000000000","2020-05-13T14:29:30.000000000",1019,20000.0]
["2020-05-13T07:29:30.000000000","2020-05-13T14:29:30.000000000",1023,19800.05]
["2020-05-13T07:29:45.000000000","2020-05-13T14:29:45.000000000",1017,474118.7]
["2020-05-13T07:29:45.000000000","2020-05-13T14:29:45.000000000",1021,272.7448]
["2020-05-13T07:29:45.000000000","2020-05-13T14:29:45.000000000",1133,946.375]
["2020-05-13T07:30:00.000000000","2020-05-13T14:30:00.000000000",1019,19893.36]
["2020-05-13T07:30:00.000000000","2020-05-13T14:30:00.000000000",1023,19800.05]
["2020-05-13T07:30:15.000000000","2020-05-13T14:30:15.000000000",1017,473993.7]
["2020-05-13T07:30:15.000000000","2020-05-13T14:30:15.000000000",1021,272.7227]
["2020-05-13T07:30:15.000000000","2020-05-13T14:30:15.000000000",1133,947.3187]
["2020-05-13T07:30:30.000000000","2020-05-13T14:30:30.000000000",1020,3031648.0]
["2020-05-13T07:30:30.000000000","2020-05-13T14:30:30.000000000",1130,826552755.0272]
["2020-05-13T07:30:45.000000000","2020-05-13T14:30:45.000000000",1018,473347.89999999997]
["2020-05-13T07:30:45.000000000","2020-05-13T14:30:45.000000000",1022,0.06888723]
["2020-05-13T07:31:00.000000000","2020-05-13T14:31:00.000000000",1016,472600.0]
["2020-05-13T07:31:00.000000000","2020-05-13T14:31:00.000000000",1020,3031648.0]
["2020-05-13T07:31:00.000000000","2020-05-13T14:31:00.000000000",1130,826812567.2608]
["2020-05-13T07:31:15.000000000","2020-05-13T14:31:15.000000000",1018,472170.8]
["2020-05-13T07:31:15.000000000","2020-05-13T14:31:15.000000000",1022,0.08222024]
["2020-05-13T07:31:30.000000000","2020-05-13T14:31:30.000000000",1016,472300.0]
["2020-05-13T07:31:30.000000000","2020-05-13T14:31:30.000000000",1020,3031648.0]
["2020-05-13T07:31:30.000000000","2020-05-13T14:31:30.000000000",1130,827074804.8128]
["2020-05-13T07:31:45.000000000","2020-05-13T14:31:45.000000000",1018,472316.7]
["2020-05-13T07:31:45.000000000","2020-05-13T14:31:45.000000000",1022,0.06666507]
["2020-05-13T07:32:00.000000000","2020-05-13T14:32:00.000000000",1016,472100.0]
["2020-05-13T07:32:00.000000000","2020-05-13T14:32:00.000000000",1020,3031648.0]
["2020-05-13T07:32:00.000000000","2020-05-13T14:32:00.000000000",1130,826805594.4704]
["2020-05-13T07:32:15.000000000","2020-05-13T14:32:15.000000000",1018,473429.19999999995]
["2020-05-13T07:32:15.000000000","2020-05-13T14:32:15.000000000",1022,0.01777735]
["2020-05-13T07:32:30.000000000","2020-05-13T14:32:30.000000000",1016,472500.0]
["2020-05-13T07:32:30.000000000","2020-05-13T14:32:30.000000000",1020,3031648.0]
["2020-05-13T07:32:30.000000000","2020-05-13T14:32:30.000000000",1130,826617329.1296]
["2020-05-13T07:32:45.000000000","2020-05-13T14:32:45.000000000",1018,472156.3]
["2020-05-13T07:32:45.000000000","2020-05-13T14:32:45.000000000",1022,0.02857074]
["2020-05-13T07:33:00.000000000","2020-05-13T14:33:00.000000000",1016,472400.0]
["2020-05-13T07:33:00.000000000","2020-05-13T14:33:00.000000000",1020,3031648.0]
["2020-05-13T07:33:00.000000000","2020-05-13T14:33:00.000000000",1130,826768911.5296]
["2020-05-13T07:33:15.000000000","2020-05-13T14:33:15.000000000",1018,473379.2]
["2020-05-13T07:33:15.000000000","2020-05-13T14:33:15.000000000",1022,0.01555518]
["2020-05-13T07:33:30.000000000","2020-05-13T14:33:30.000000000",1016,472600.0]
["2020-05-13T07:33:30.000000000","2020-05-13T14:33:30.000000000",1020,3031648.0]
["2020-05-13T07:33:30.000000000","2020-05-13T14:33:30.000000000",1130,826240495.2832]
["2020-05-13T07:33:45.000000000","2020-05-13T14:33:45.000000000",1018,473929.19999999995]
["2020-05-13T07:33:45.000000000","2020-05-13T14:33:45.000000000",1022,0.0]
["2020-05-13T07:34:00.000000000","2020-05-13T14:34:00.000000000",1016,472300.0]
["2020-05-13T07:34:00.000000000","2020-05-13T14:34:00.000000000",1020,3031648.0]
["2020-05-13T07:34:00.000000000","2020-05-13T14:34:00.000000000",1130,826112559.7376]
["2020-05-13T07:34:15.000000000","2020-05-13T14:34:15.000000000",1018,472456.2]
["2020-05-13T07:34:15.000000000","2020-05-13T14:34:15.000000000",1022,0.08222024]
["2020-05-13T07:34:30.000000000","2020-05-13T14:34:30.000000000",1016,472300.0]
["2020-05-13T07:34:30.000000000","2020-05-13T14:34:30.000000000",1020,3031648.0]
["2020-05-13T07:34:30.000000000","2020-05-13T14:34:30.000000000",1130,826226852.8672]
["2020-05-13T07:34:45.000000000","2020-05-13T14:34:45.000000000",1019,20042.899999999998]
["2020-05-13T07:34:45.000000000","2020-05-13T14:34:45.000000000",1023,19885.739999999998]
["2020-05-13T07:35:00.000000000","2020-05-13T14:35:00.000000000",1017,473572.9]
["2020-05-13T07:35:00.000000000","2020-05-13T14:35:00.000000000",1021,272.7159]
["2020-05-13T07:35:00.000000000","2020-05-13T14:35:00.000000000",1133,945.6541]
["2020-05-13T07:35:15.000000000","2020-05-13T14:35:15.000000000",1019,20100.100000000002]
["2020-05-13T07:35:15.000000000","2020-05-13T14:35:15.000000000",1023,20000.0]
["2020-05-13T07:35:30.000000000","2020-05-13T14:35:30.000000000",1017,477135.4]
["2020-05-13T07:35:30.000000000","2020-05-13T14:35:30.000000000",1021,274.4431]
["2020-05-13T07:35:30.000000000","2020-05-13T14:35:30.000000000",1133,952.6375]
["2020-05-13T07:35:45.000000000","2020-05-13T14:35:45.000000000",1019,20146.809999999998]
["2020-05-13T07:35:45.000000000","2020-05-13T14:35:45.000000000",1023,20000.0]
["2020-05-13T07:36:00.000000000","2020-05-13T14:36:00.000000000",1017,477112.5]
["2020-05-13T07:36:00.000000000","2020-05-13T14:36:00.000000000",1021,274.3721]
["2020-05-13T07:36:00.000000000","2020-05-13T14:36:00.000000000",1133,954.1583]
["2020-05-13T07:36:15.000000000","2020-05-13T14:36:15.000000000",1019,20000.0]
["2020-05-13T07:36:15.000000000","2020-05-13T14:36:15.000000000",1023,20000.0]
["2020-05-13T07:36:30.000000000","2020-05-13T14:36:30.000000000",1017,477052.1]
["2020-05-13T07:36:30.000000000","2020-05-13T14:36:30.000000000",1021,274.4764]
["2020-05-13T07:36:30.000000000","2020-05-13T14:36:30.000000000",1133,954.0417]
["2020-05-13T07:36:45.000000000","2020-05-13T14:36:45.000000000",1019,20053.38]
["2020-05-13T07:36:45.000000000","2020-05-13T14:36:45.000000000",1023,19800.05]
["2020-05-13T07:37:00.000000000","2020-05-13T14:37:00.000000000",1017,477297.9]
["2020-05-13T07:37:00.000000000","2020-05-13T14:37:00.000000000",1021,274.3788]
["2020-05-13T07:37:00.000000000","2020-05-13T14:37:00.000000000",1133,954.4208]
["2020-05-13T07:37:15.000000000","2020-05-13T14:37:15.000000000",1019,20100.100000000002]
["2020-05-13T07:37:15.000000000","2020-05-13T14:37:15.000000000",1023,19906.690000000002]
["2020-05-13T07:37:30.000000000","2020-05-13T14:37:30.000000000",1017,477254.5]
["2020-05-13T07:37:30.000000000","2020-05-13T14:37:30.000000000",1021,274.5252]
["2020-05-13T07:37:30.000000000","2020-05-13T14:37:30.000000000",1133,954.5045]
["2020-05-13T07:37:45.000000000","2020-05-13T14:37:45.000000000",1019,20100.100000000002]
["2020-05-13T07:37:45.000000000","2020-05-13T14:37:45.000000000",1023,20000.0]
["2020-05-13T07:38:00.000000000","2020-05-13T14:38:00.000000000",1017,477254.2]
["2020-05-13T07:38:00.000000000","2020-05-13T14:38:00.000000000",1021,274.5918]
["2020-05-13T07:38:00.000000000","2020-05-13T14:38:00.000000000",1133,954.6229]
["2020-05-13T07:38:15.000000000","2020-05-13T14:38:15.000000000",1019,20153.48]
["2020-05-13T07:38:15.000000000","2020-05-13T14:38:15.000000000",1023,20000.0]
["2020-05-13T07:38:30.000000000","2020-05-13T14:38:30.000000000",1017,477327.1]
["2020-05-13T07:38:30.000000000","2020-05-13T14:38:30.000000000",1021,274.5586]
["2020-05-13T07:38:30.000000000","2020-05-13T14:38:30.000000000",1133,954.7208]
["2020-05-13T07:38:45.000000000","2020-05-13T14:38:45.000000000",1019,20146.809999999998]
["2020-05-13T07:38:45.000000000","2020-05-13T14:38:45.000000000",1023,20000.0]
["2020-05-13T07:39:00.000000000","2020-05-13T14:39:00.000000000",1017,477264.6]
["2020-05-13T07:39:00.000000000","2020-05-13T14:39:00.000000000",1021,274.4853]
["2020-05-13T07:39:00.000000000","2020-05-13T14:39:00.000000000",1133,954.5542]
["2020-05-13T07:39:15.000000000","2020-05-13T14:39:15.000000000",1019,20153.48]
["2020-05-13T07:39:15.000000000","2020-05-13T14:39:15.000000000",1023,20053.38]
["2020-05-13T07:39:30.000000000","2020-05-13T14:39:30.000000000",1017,477473.2]
["2020-05-13T07:39:30.000000000","2020-05-13T14:39:30.000000000",1021,274.473]
["2020-05-13T07:39:30.000000000","2020-05-13T14:39:30.000000000",1133,954.5982]
["2020-05-13T07:39:45.000000000","2020-05-13T14:39:45.000000000",1019,20200.199999999997]
["2020-05-13T07:39:45.000000000","2020-05-13T14:39:45.000000000",1023,20000.0]
["2020-05-13T07:40:00.000000000","2020-05-13T14:40:00.000000000",1017,477214.60000000003]
["2020-05-13T07:40:00.000000000","2020-05-13T14:40:00.000000000",1021,274.5808]
["2020-05-13T07:40:00.000000000","2020-05-13T14:40:00.000000000",1133,954.4042]
["2020-05-13T07:40:15.000000000","2020-05-13T14:40:15.000000000",1019,20200.199999999997]
["2020-05-13T07:40:15.000000000","2020-05-13T14:40:15.000000000",1023,20000.0]
["2020-05-13T07:40:30.000000000","2020-05-13T14:40:30.000000000",1017,477222.89999999997]
["2020-05-13T07:40:30.000000000","2020-05-13T14:40:30.000000000",1021,274.5097]
["2020-05-13T07:40:30.000000000","2020-05-13T14:40:30.000000000",1133,954.0437]
["2020-05-13T07:40:45.000000000","2020-05-13T14:40:45.000000000",1019,20300.05]
["2020-05-13T07:40:45.000000000","2020-05-13T14:40:45.000000000",1023,20100.100000000002]
["2020-05-13T07:41:00.000000000","2020-05-13T14:41:00.000000000",1017,477054.19999999995]
["2020-05-13T07:41:00.000000000","2020-05-13T14:41:00.000000000",1021,274.4675]
["2020-05-13T07:41:00.000000000","2020-05-13T14:41:00.000000000",1133,954.1709]
["2020-05-13T07:41:15.000000000","2020-05-13T14:41:15.000000000",1020,3031648.0]
["2020-05-13T07:41:15.000000000","2020-05-13T14:41:15.000000000",1130,831874813.0912]
["2020-05-13T07:41:30.000000000","2020-05-13T14:41:30.000000000",1018,475412.89999999997]
["2020-05-13T07:41:30.000000000","2020-05-13T14:41:30.000000000",1022,0.08571223]
["2020-05-13T07:41:45.000000000","2020-05-13T14:41:45.000000000",1016,475200.0]
["2020-05-13T07:41:45.000000000","2020-05-13T14:41:45.000000000",1020,3031648.0]
["2020-05-13T07:41:45.000000000","2020-05-13T14:41:45.000000000",1130,831496463.4208]
["2020-05-13T07:42:00.000000000","2020-05-13T14:42:00.000000000",1018,476904.2]
["2020-05-13T07:42:00.000000000","2020-05-13T14:42:00.000000000",1022,0.06666507]
["2020-05-13T07:42:15.000000000","2020-05-13T14:42:15.000000000",1016,475200.0]
["2020-05-13T07:42:15.000000000","2020-05-13T14:42:15.000000000",1020,3031648.0]
["2020-05-13T07:42:15.000000000","2020-05-13T14:42:15.000000000",1130,831860261.1808]
["2020-05-13T07:42:30.000000000","2020-05-13T14:42:30.000000000",1018,475502.1]
["2020-05-13T07:42:30.000000000","2020-05-13T14:42:30.000000000",1022,0.03111036]
["2020-05-13T07:42:45.000000000","2020-05-13T14:42:45.000000000",1016,475600.0]
["2020-05-13T07:42:45.000000000","2020-05-13T14:42:45.000000000",1020,3031648.0]
["2020-05-13T07:42:45.000000000","2020-05-13T14:42:45.000000000",1130,831564069.1712]
["2020-05-13T07:43:00.000000000","2020-05-13T14:43:00.000000000",1018,474977.10000000003]
["2020-05-13T07:43:00.000000000","2020-05-13T14:43:00.000000000",1022,0.06666507]
["2020-05-13T07:43:15.000000000","2020-05-13T14:43:15.000000000",1016,475400.0]
["2020-05-13T07:43:15.000000000","2020-05-13T14:43:15.000000000",1020,3031648.0]
["2020-05-13T07:43:15.000000000","2020-05-13T14:43:15.000000000",1130,831395812.7072]
["2020-05-13T07:43:30.000000000","2020-05-13T14:43:30.000000000",1018,475091.7]
["2020-05-13T07:43:30.000000000","2020-05-13T14:43:30.000000000",1022,0.06888723]
["2020-05-13T07:43:45.000000000","2020-05-13T14:43:45.000000000",1016,475200.0]
["2020-05-13T07:43:45.000000000","2020-05-13T14:43:45.000000000",1020,3031648.0]
["2020-05-13T07:43:45.000000000","2020-05-13T14:43:45.000000000",1130,831301528.4544]
["2020-05-13T07:44:00.000000000","2020-05-13T14:44:00.000000000",1018,474554.19999999995]
["2020-05-13T07:44:00.000000000","2020-05-13T14:44:00.000000000",1022,0.01555518]
["2020-05-13T07:44:15.000000000","2020-05-13T14:44:15.000000000",1016,475600.0]
["2020-05-13T07:44:15.000000000","2020-05-13T14:44:15.000000000",1020,3031648.0]
["2020-05-13T07:44:15.000000000","2020-05-13T14:44:15.000000000",1130,830971685.152]
["2020-05-13T07:44:30.000000000","2020-05-13T14:44:30.000000000",1018,475112.5]
["2020-05-13T07:44:30.000000000","2020-05-13T14:44:30.000000000",1022,0.0355547]
["2020-05-13T07:44:45.000000000","2020-05-13T14:44:45.000000000",1016,475500.0]
["2020-05-13T07:44:45.000000000","2020-05-13T14:44:45.000000000",1020,3031648.0]
["2020-05-13T07:44:45.000000000","2020-05-13T14:44:45.000000000",1130,831213913.8272]
["2020-05-13T07:45:00.000000000","2020-05-13T14:45:00.000000000",1018,474412.5]
["2020-05-13T07:45:00.000000000","2020-05-13T14:45:00.000000000",1022,0.04888771]
["2020-05-13T07:45:15.000000000","2020-05-13T14:45:15.000000000",1016,475300.0]
["2020-05-13T07:45:15.000000000","2020-05-13T14:45:15.000000000",1020,3031648.0]
["2020-05-13T07:45:15.000000000","2020-05-13T14:45:15.000000000",1130,831038987.7376]
["2020-05-13T07:45:30.000000000","2020-05-13T14:45:30.000000000",1018,474391.7]
["2020-05-13T07:45:30.000000000","2020-05-13T14:45:30.000000000",1022,0.0355547]
["2020-05-13T07:45:45.000000000","2020-05-13T14:45:45.000000000",1016,475100.0]
["2020-05-13T07:45:45.000000000","2020-05-13T14:45:45.000000000",1020,3031648.0]
["2020-05-13T07:45:45.000000000","2020-05-13T14:45:45.000000000",1130,831341849.3728]
["2020-05-13T07:46:00.000000000","2020-05-13T14:46:00.000000000",1018,474468.8]
["2020-05-13T07:46:00.000000000","2020-05-13T14:46:00.000000000",1022,0.0476179]
["2020-05-13T07:46:15.000000000","2020-05-13T14:46:15.000000000",1016,475100.0]
["2020-05-13T07:46:15.000000000","2020-05-13T14:46:15.000000000",1020,3031648.0]
["2020-05-13T07:46:15.000000000","2020-05-13T14:46:15.000000000",1130,831335179.7472]
["2020-05-13T07:46:30.000000000","2020-05-13T14:46:30.000000000",1018,474400.0]
["2020-05-13T07:46:30.000000000","2020-05-13T14:46:30.000000000",1022,0.03333253]
["2020-05-13T07:46:45.000000000","2020-05-13T14:46:45.000000000",1016,475500.0]
["2020-05-13T07:46:45.000000000","2020-05-13T14:46:45.000000000",1020,3031648.0]
["2020-05-13T07:46:45.000000000","2020-05-13T14:46:45.000000000",1130,830837383.1456]
["2020-05-13T07:47:00.000000000","2020-05-13T14:47:00.000000000",1018,474785.39999999997]
["2020-05-13T07:47:00.000000000","2020-05-13T14:47:00.000000000",1022,0.04888771]
["2020-05-13T07:47:15.000000000","2020-05-13T14:47:15.000000000",1016,475300.0]
["2020-05-13T07:47:15.000000000","2020-05-13T14:47:15.000000000",1020,3031648.0]
["2020-05-13T07:47:15.000000000","2020-05-13T14:47:15.000000000",1130,831112959.9488]
["2020-05-13T07:47:30.000000000","2020-05-13T14:47:30.000000000",1018,476864.6]
["2020-05-13T07:47:30.000000000","2020-05-13T14:47:30.000000000",1022,0.0]
["2020-05-13T07:47:45.000000000","2020-05-13T14:47:45.000000000",1016,475200.0]
["2020-05-13T07:47:45.000000000","2020-05-13T14:47:45.000000000",1020,3031648.0]
["2020-05-13T07:47:45.000000000","2020-05-13T14:47:45.000000000",1130,831651380.6336]
["2020-05-13T07:48:00.000000000","2020-05-13T14:48:00.000000000",1018,474702.1]
["2020-05-13T07:48:00.000000000","2020-05-13T14:48:00.000000000",1022,0.01555518]
["2020-05-13T07:48:15.000000000","2020-05-13T14:48:15.000000000",1016,475100.0]
["2020-05-13T07:48:15.000000000","2020-05-13T14:48:15.000000000",1020,3031648.0]
["2020-05-13T07:48:15.000000000","2020-05-13T14:48:15.000000000",1130,831557399.5456]
["2020-05-13T07:48:30.000000000","2020-05-13T14:48:30.000000000",1018,474591.7]
["2020-05-13T07:48:30.000000000","2020-05-13T14:48:30.000000000",1022,0.0]
["2020-05-13T07:48:45.000000000","2020-05-13T14:48:45.000000000",1016,475400.0]
["2020-05-13T07:48:45.000000000","2020-05-13T14:48:45.000000000",1020,3031648.0]
["2020-05-13T07:48:45.000000000","2020-05-13T14:48:45.000000000",1130,831665023.0496]
["2020-05-13T07:49:00.000000000","2020-05-13T14:49:00.000000000",1018,474687.5]
["2020-05-13T07:49:00.000000000","2020-05-13T14:49:00.000000000",1022,0.01555518]
["2020-05-13T07:49:15.000000000","2020-05-13T14:49:15.000000000",1016,475200.0]
["2020-05-13T07:49:15.000000000","2020-05-13T14:49:15.000000000",1020,3031648.0]
["2020-05-13T07:49:15.000000000","2020-05-13T14:49:15.000000000",1130,831261207.536]
["2020-05-13T07:49:30.000000000","2020-05-13T14:49:30.000000000",1018,474358.3]
["2020-05-13T07:49:30.000000000","2020-05-13T14:49:30.000000000",1022,0.01555518]
["2020-05-13T07:49:45.000000000","2020-05-13T14:49:45.000000000",1016,475300.0]
["2020-05-13T07:49:45.000000000","2020-05-13T14:49:45.000000000",1020,3031648.0]
["2020-05-13T07:49:45.000000000","2020-05-13T14:49:45.000000000",1130,831153584.032]
["2020-05-13T07:50:00.000000000","2020-05-13T14:50:00.000000000",1018,474539.60000000003]
["2020-05-13T07:50:00.000000000","2020-05-13T14:50:00.000000000",1022,0.03111036]
["2020-05-13T07:50:15.000000000","2020-05-13T14:50:15.000000000",1016,475300.0]
["2020-05-13T07:50:15.000000000","2020-05-13T14:50:15.000000000",1020,3031648.0]
["2020-05-13T07:50:15.000000000","2020-05-13T14:50:15.000000000",1130,831463115.2928]
["2020-05-13T07:50:30.000000000","2020-05-13T14:50:30.000000000",1018,474754.2]
["2020-05-13T07:50:30.000000000","2020-05-13T14:50:30.000000000",1022,0.0644429]
["2020-05-13T07:50:45.000000000","2020-05-13T14:50:45.000000000",1016,475300.0]
["2020-05-13T07:50:45.000000000","2020-05-13T14:50:45.000000000",1020,3031648.0]
["2020-05-13T07:50:45.000000000","2020-05-13T14:50:45.000000000",1130,831355491.7888]
["2020-05-13T07:51:00.000000000","2020-05-13T14:51:00.000000000",1018,475141.7]
["2020-05-13T07:51:00.000000000","2020-05-13T14:51:00.000000000",1022,0.05110988]
["2020-05-13T07:51:15.000000000","2020-05-13T14:51:15.000000000",1016,475200.0]
["2020-05-13T07:51:15.000000000","2020-05-13T14:51:15.000000000",1020,3031648.0]
["2020-05-13T07:51:15.000000000","2020-05-13T14:51:15.000000000",1130,831597720.464]
["2020-05-13T07:51:30.000000000","2020-05-13T14:51:30.000000000",1018,474322.9]
["2020-05-13T07:51:30.000000000","2020-05-13T14:51:30.000000000",1022,0.03333253]
["2020-05-13T07:51:45.000000000","2020-05-13T14:51:45.000000000",1016,475100.0]
["2020-05-13T07:51:45.000000000","2020-05-13T14:51:45.000000000",1020,3031648.0]
["2020-05-13T07:51:45.000000000","2020-05-13T14:51:45.000000000",1130,830527548.72]
["2020-05-13T07:52:00.000000000","2020-05-13T14:52:00.000000000",1018,474179.19999999995]
["2020-05-13T07:52:00.000000000","2020-05-13T14:52:00.000000000",1022,0.0355547]
["2020-05-13T07:52:15.000000000","2020-05-13T14:52:15.000000000",1016,474100.0]
["2020-05-13T07:52:15.000000000","2020-05-13T14:52:15.000000000",1020,3031648.0]
["2020-05-13T07:52:15.000000000","2020-05-13T14:52:15.000000000",1130,830358989.0912]
["2020-05-13T07:52:30.000000000","2020-05-13T14:52:30.000000000",1018,474683.3]
["2020-05-13T07:52:30.000000000","2020-05-13T14:52:30.000000000",1022,0.01777735]
["2020-05-13T07:52:45.000000000","2020-05-13T14:52:45.000000000",1016,474800.0]
["2020-05-13T07:52:45.000000000","2020-05-13T14:52:45.000000000",1020,3031648.0]
["2020-05-13T07:52:45.000000000","2020-05-13T14:52:45.000000000",1130,829841183.6128]
["2020-05-13T07:53:00.000000000","2020-05-13T14:53:00.000000000",1018,475385.4]
["2020-05-13T07:53:00.000000000","2020-05-13T14:53:00.000000000",1022,0.01555518]
["2020-05-13T07:53:15.000000000","2020-05-13T14:53:15.000000000",1016,474800.0]
["2020-05-13T07:53:15.000000000","2020-05-13T14:53:15.000000000",1020,3031648.0]
["2020-05-13T07:53:15.000000000","2020-05-13T14:53:15.000000000",1130,830399613.1744]
["2020-05-13T07:53:30.000000000","2020-05-13T14:53:30.000000000",1018,474637.5]
["2020-05-13T07:53:30.000000000","2020-05-13T14:53:30.000000000",1022,0.01777735]
["2020-05-13T07:53:45.000000000","2020-05-13T14:53:45.000000000",1016,474400.0]
["2020-05-13T07:53:45.000000000","2020-05-13T14:53:45.000000000",1020,3031648.0]
["2020-05-13T07:53:45.000000000","2020-05-13T14:53:45.000000000",1130,830675493.1424]
["2020-05-13T07:54:00.000000000","2020-05-13T14:54:00.000000000",1018,474607.1]
["2020-05-13T07:54:00.000000000","2020-05-13T14:54:00.000000000",1022,0.03333253]
["2020-05-13T07:54:15.000000000","2020-05-13T14:54:15.000000000",1016,475000.0]
["2020-05-13T07:54:15.000000000","2020-05-13T14:54:15.000000000",1020,3031648.0]
["2020-05-13T07:54:15.000000000","2020-05-13T14:54:15.000000000",1130,830609706.3808]
["2020-05-13T07:54:30.000000000","2020-05-13T14:54:30.000000000",1018,474312.5]
["2020-05-13T07:54:30.000000000","2020-05-13T14:54:30.000000000",1022,0.01777735]
["2020-05-13T07:54:45.000000000","2020-05-13T14:54:45.000000000",1016,474400.0]
["2020-05-13T07:54:45.000000000","2020-05-13T14:54:45.000000000",1020,3031648.0]
["2020-05-13T07:54:45.000000000","2020-05-13T14:54:45.000000000",1130,830372934.672]
["2020-05-13T07:55:00.000000000","2020-05-13T14:55:00.000000000",1018,474835.39999999997]
["2020-05-13T07:55:00.000000000","2020-05-13T14:55:00.000000000",1022,0.0]
["2020-05-13T07:55:15.000000000","2020-05-13T14:55:15.000000000",1016,474800.0]
["2020-05-13T07:55:15.000000000","2020-05-13T14:55:15.000000000",1020,3031648.0]
["2020-05-13T07:55:15.000000000","2020-05-13T14:55:15.000000000",1130,830743098.8928]
["2020-05-13T07:55:30.000000000","2020-05-13T14:55:30.000000000",1018,474787.5]
["2020-05-13T07:55:30.000000000","2020-05-13T14:55:30.000000000",1022,0.01777735]
["2020-05-13T07:55:45.000000000","2020-05-13T14:55:45.000000000",1016,475000.0]
["2020-05-13T07:55:45.000000000","2020-05-13T14:55:45.000000000",1020,3031648.0]
["2020-05-13T07:55:45.000000000","2020-05-13T14:55:45.000000000",1130,831012006.0704]
["2020-05-13T07:56:00.000000000","2020-05-13T14:56:00.000000000",1018,474875.0]
["2020-05-13T07:56:00.000000000","2020-05-13T14:56:00.000000000",1022,0.01777735]
["2020-05-13T07:56:15.000000000","2020-05-13T14:56:15.000000000",1016,475300.0]
["2020-05-13T07:56:15.000000000","2020-05-13T14:56:15.000000000",1020,3031648.0]
["2020-05-13T07:56:15.000000000","2020-05-13T14:56:15.000000000",1130,831207244.2016]
["2020-05-13T07:56:30.000000000","2020-05-13T14:56:30.000000000",1018,475056.2]
["2020-05-13T07:56:30.000000000","2020-05-13T14:56:30.000000000",1022,0.03111036]
["2020-05-13T07:56:45.000000000","2020-05-13T14:56:45.000000000",1016,475200.0]
["2020-05-13T07:56:45.000000000","2020-05-13T14:56:45.000000000",1020,3031648.0]
["2020-05-13T07:56:45.000000000","2020-05-13T14:56:45.000000000",1130,831355491.7888]
["2020-05-13T07:57:00.000000000","2020-05-13T14:57:00.000000000",1018,474706.2]
["2020-05-13T07:57:00.000000000","2020-05-13T14:57:00.000000000",1022,0.0]
["2020-05-13T07:57:15.000000000","2020-05-13T14:57:15.000000000",1016,475000.0]
["2020-05-13T07:57:15.000000000","2020-05-13T14:57:15.000000000",1020,3031648.0]
["2020-05-13T07:57:15.000000000","2020-05-13T14:57:15.000000000",1130,831139941.616]
["2020-05-13T07:57:30.000000000","2020-05-13T14:57:30.000000000",1018,474783.3]
["2020-05-13T07:57:30.000000000","2020-05-13T14:57:30.000000000",1022,0.04888771]
["2020-05-13T07:57:45.000000000","2020-05-13T14:57:45.000000000",1016,475000.0]
["2020-05-13T07:57:45.000000000","2020-05-13T14:57:45.000000000",1020,3031648.0]
["2020-05-13T07:57:45.000000000","2020-05-13T14:57:45.000000000",1130,831247565.12]
["2020-05-13T07:58:00.000000000","2020-05-13T14:58:00.000000000",1018,475010.4]
["2020-05-13T07:58:00.000000000","2020-05-13T14:58:00.000000000",1022,0.01777735]
["2020-05-13T07:58:15.000000000","2020-05-13T14:58:15.000000000",1016,474700.0]
["2020-05-13T07:58:15.000000000","2020-05-13T14:58:15.000000000",1020,3031648.0]
["2020-05-13T07:58:15.000000000","2020-05-13T14:58:15.000000000",1130,830965015.5264]
["2020-05-13T07:58:30.000000000","2020-05-13T14:58:30.000000000",1018,474718.8]
["2020-05-13T07:58:30.000000000","2020-05-13T14:58:30.000000000",1022,0.0128202]
["2020-05-13T07:58:45.000000000","2020-05-13T14:58:45.000000000",1016,474800.0]
["2020-05-13T07:58:45.000000000","2020-05-13T14:58:45.000000000",1020,3031648.0]
["2020-05-13T07:58:45.000000000","2020-05-13T14:58:45.000000000",1130,830473585.3856]
["2020-05-13T07:59:00.000000000","2020-05-13T14:59:00.000000000",1018,474714.60000000003]
["2020-05-13T07:59:00.000000000","2020-05-13T14:59:00.000000000",1022,0.03333253]
["2020-05-13T07:59:15.000000000","2020-05-13T14:59:15.000000000",1016,474800.0]
["2020-05-13T07:59:15.000000000","2020-05-13T14:59:15.000000000",1020,3031648.0]
["2020-05-13T07:59:15.000000000","2020-05-13T14:59:15.000000000",1130,831153280.8672]
["2020-05-13T07:59:30.000000000","2020-05-13T14:59:30.000000000",1018,474625.0]
["2020-05-13T07:59:30.000000000","2020-05-13T14:59:30.000000000",1022,0.03333253]
["2020-05-13T07:59:45.000000000","2020-05-13T14:59:45.000000000",1016,474800.0]
["2020-05-13T07:59:45.000000000","2020-05-13T14:59:45.000000000",1020,3031648.0]
["2020-05-13T07:59:45.000000000","2020-05-13T14:59:45.000000000",1130,830763107.7696]
["2020-05-13T08:00:00.000000000","2020-05-13T15:00:00.000000000",1018,474458.3]
["2020-05-13T08:00:00.000000000","2020-05-13T15:00:00.000000000",1022,0.01777735]
["2020-05-13T08:00:15.000000000","2020-05-13T15:00:15.000000000",1016,474700.0]
["2020-05-13T08:00:15.000000000","2020-05-13T15:00:15.000000000",1020,3031648.0]
["2020-05-13T08:00:15.000000000","2020-05-13T15:00:15.000000000",1130,830453576.5088]
["2020-05-13T08:00:30.000000000","2020-05-13T15:00:30.000000000",1018,474362.5]
["2020-05-13T08:00:30.000000000","2020-05-13T15:00:30.000000000",1022,0.03111036]
["2020-05-13T08:00:45.000000000","2020-05-13T15:00:45.000000000",1016,474800.0]
["2020-05-13T08:00:45.000000000","2020-05-13T15:00:45.000000000",1020,3031648.0]
["2020-05-13T08:00:45.000000000","2020-05-13T15:00:45.000000000",1130,830100692.6816]
["2020-05-13T08:01:00.000000000","2020-05-13T15:01:00.000000000",1018,474531.3]
["2020-05-13T08:01:00.000000000","2020-05-13T15:01:00.000000000",1022,0.03333253]
["2020-05-13T08:01:15.000000000","2020-05-13T15:01:15.000000000",1016,474700.0]
["2020-05-13T08:01:15.000000000","2020-05-13T15:01:15.000000000",1020,3031648.0]
["2020-05-13T08:01:15.000000000","2020-05-13T15:01:15.000000000",1130,830547557.5968]
["2020-05-13T08:01:30.000000000","2020-05-13T15:01:30.000000000",1018,474720.8]
["2020-05-13T08:01:30.000000000","2020-05-13T15:01:30.000000000",1022,0.01555518]
["2020-05-13T08:01:45.000000000","2020-05-13T15:01:45.000000000",1016,474900.0]
["2020-05-13T08:01:45.000000000","2020-05-13T15:01:45.000000000",1020,3031648.0]
["2020-05-13T08:01:45.000000000","2020-05-13T15:01:45.000000000",1130,831355491.7888]
["2020-05-13T08:02:00.000000000","2020-05-13T15:02:00.000000000",1018,474906.3]
["2020-05-13T08:02:00.000000000","2020-05-13T15:02:00.000000000",1022,0.03111036]
["2020-05-13T08:02:15.000000000","2020-05-13T15:02:15.000000000",1016,474800.0]
["2020-05-13T08:02:15.000000000","2020-05-13T15:02:15.000000000",1020,3031648.0]
["2020-05-13T08:02:15.000000000","2020-05-13T15:02:15.000000000",1130,831254537.9104]
["2020-05-13T08:02:30.000000000","2020-05-13T15:02:30.000000000",1018,474810.4]
["2020-05-13T08:02:30.000000000","2020-05-13T15:02:30.000000000",1022,0.01777735]
["2020-05-13T08:02:45.000000000","2020-05-13T15:02:45.000000000",1016,474700.0]
["2020-05-13T08:02:45.000000000","2020-05-13T15:02:45.000000000",1020,3031648.0]
["2020-05-13T08:02:45.000000000","2020-05-13T15:02:45.000000000",1130,830931364.2336]
["2020-05-13T08:03:00.000000000","2020-05-13T15:03:00.000000000",1018,474516.7]
["2020-05-13T08:03:00.000000000","2020-05-13T15:03:00.000000000",1022,0.05333205]
["2020-05-13T08:03:15.000000000","2020-05-13T15:03:15.000000000",1016,475200.0]
["2020-05-13T08:03:15.000000000","2020-05-13T15:03:15.000000000",1020,3031648.0]
["2020-05-13T08:03:15.000000000","2020-05-13T15:03:15.000000000",1130,830958042.736]
["2020-05-13T08:03:30.000000000","2020-05-13T15:03:30.000000000",1018,474408.3]
["2020-05-13T08:03:30.000000000","2020-05-13T15:03:30.000000000",1022,0.0]
["2020-05-13T08:03:45.000000000","2020-05-13T15:03:45.000000000",1016,475200.0]
["2020-05-13T08:03:45.000000000","2020-05-13T15:03:45.000000000",1020,3031648.0]
["2020-05-13T08:03:45.000000000","2020-05-13T15:03:45.000000000",1130,830837079.9808]
["2020-05-13T08:04:00.000000000","2020-05-13T15:04:00.000000000",1018,474389.6]
["2020-05-13T08:04:00.000000000","2020-05-13T15:04:00.000000000",1022,0.0]
["2020-05-13T08:04:15.000000000","2020-05-13T15:04:15.000000000",1016,475000.0]
["2020-05-13T08:04:15.000000000","2020-05-13T15:04:15.000000000",1020,3031648.0]
["2020-05-13T08:04:15.000000000","2020-05-13T15:04:15.000000000",1130,830965015.5264]
["2020-05-13T08:04:30.000000000","2020-05-13T15:04:30.000000000",1018,474304.19999999995]
["2020-05-13T08:04:30.000000000","2020-05-13T15:04:30.000000000",1022,0.04888771]
["2020-05-13T08:04:45.000000000","2020-05-13T15:04:45.000000000",1016,474900.0]
["2020-05-13T08:04:45.000000000","2020-05-13T15:04:45.000000000",1020,3031648.0]
["2020-05-13T08:04:45.000000000","2020-05-13T15:04:45.000000000",1130,830836473.6512]
["2020-05-13T08:05:00.000000000","2020-05-13T15:05:00.000000000",1018,474406.3]
["2020-05-13T08:05:00.000000000","2020-05-13T15:05:00.000000000",1022,0.03333253]
["2020-05-13T08:05:15.000000000","2020-05-13T15:05:15.000000000",1016,475000.0]
["2020-05-13T08:05:15.000000000","2020-05-13T15:05:15.000000000",1020,3031648.0]
["2020-05-13T08:05:15.000000000","2020-05-13T15:05:15.000000000",1130,831099620.6976]
["2020-05-13T08:05:30.000000000","2020-05-13T15:05:30.000000000",1018,474416.7]
["2020-05-13T08:05:30.000000000","2020-05-13T15:05:30.000000000",1022,0.0]
["2020-05-13T08:05:45.000000000","2020-05-13T15:05:45.000000000",1016,474700.0]
["2020-05-13T08:05:45.000000000","2020-05-13T15:05:45.000000000",1020,3031648.0]
["2020-05-13T08:05:45.000000000","2020-05-13T15:05:45.000000000",1130,830392943.5488]
["2020-05-13T08:06:00.000000000","2020-05-13T15:06:00.000000000",1018,474764.6]
["2020-05-13T08:06:00.000000000","2020-05-13T15:06:00.000000000",1022,0.01555518]
["2020-05-13T08:06:15.000000000","2020-05-13T15:06:15.000000000",1016,475000.0]
["2020-05-13T08:06:15.000000000","2020-05-13T15:06:15.000000000",1020,3031648.0]
["2020-05-13T08:06:15.000000000","2020-05-13T15:06:15.000000000",1130,831126602.3648]
["2020-05-13T08:06:30.000000000","2020-05-13T15:06:30.000000000",1018,474800.0]
["2020-05-13T08:06:30.000000000","2020-05-13T15:06:30.000000000",1022,0.03111036]
["2020-05-13T08:06:45.000000000","2020-05-13T15:06:45.000000000",1016,474900.0]
["2020-05-13T08:06:45.000000000","2020-05-13T15:06:45.000000000",1020,3031648.0]
["2020-05-13T08:06:45.000000000","2020-05-13T15:06:45.000000000",1130,831085978.2816]
["2020-05-13T08:07:00.000000000","2020-05-13T15:07:00.000000000",1018,474743.7]
["2020-05-13T08:07:00.000000000","2020-05-13T15:07:00.000000000",1022,0.05110988]
["2020-05-13T08:07:15.000000000","2020-05-13T15:07:15.000000000",1016,474800.0]
["2020-05-13T08:07:15.000000000","2020-05-13T15:07:15.000000000",1020,3031648.0]
["2020-05-13T08:07:15.000000000","2020-05-13T15:07:15.000000000",1130,831254234.7456]
["2020-05-13T08:07:30.000000000","2020-05-13T15:07:30.000000000",1018,474529.2]
["2020-05-13T08:07:30.000000000","2020-05-13T15:07:30.000000000",1022,0.0]
["2020-05-13T08:07:45.000000000","2020-05-13T15:07:45.000000000",1016,474900.0]
["2020-05-13T08:07:45.000000000","2020-05-13T15:07:45.000000000",1020,3031648.0]
["2020-05-13T08:07:45.000000000","2020-05-13T15:07:45.000000000",1130,830850722.3968]
["2020-05-13T08:08:00.000000000","2020-05-13T15:08:00.000000000",1018,474670.8]
["2020-05-13T08:08:00.000000000","2020-05-13T15:08:00.000000000",1022,0.0355547]
["2020-05-13T08:08:15.000000000","2020-05-13T15:08:15.000000000",1016,475100.0]
["2020-05-13T08:08:15.000000000","2020-05-13T15:08:15.000000000",1021,274.079]
["2020-05-13T08:08:15.000000000","2020-05-13T15:08:15.000000000",1133,951.3563]
["2020-05-13T08:08:30.000000000","2020-05-13T15:08:30.000000000",1020,3031648.0]
["2020-05-13T08:08:30.000000000","2020-05-13T15:08:30.000000000",1130,830837079.9808]
["2020-05-13T08:08:45.000000000","2020-05-13T15:08:45.000000000",1018,474795.8]
["2020-05-13T08:08:45.000000000","2020-05-13T15:08:45.000000000",1022,0.01777735]
["2020-05-13T08:09:00.000000000","2020-05-13T15:09:00.000000000",1016,475000.0]
["2020-05-13T08:09:00.000000000","2020-05-13T15:09:00.000000000",1020,3031648.0]
["2020-05-13T08:09:00.000000000","2020-05-13T15:09:00.000000000",1130,831211185.344]
["2020-05-13T08:09:15.000000000","2020-05-13T15:09:15.000000000",1018,474972.89999999997]
["2020-05-13T08:09:15.000000000","2020-05-13T15:09:15.000000000",1022,0.06666507]
["2020-05-13T08:09:30.000000000","2020-05-13T15:09:30.000000000",1016,475200.0]
["2020-05-13T08:09:30.000000000","2020-05-13T15:09:30.000000000",1020,3031648.0]
["2020-05-13T08:09:30.000000000","2020-05-13T15:09:30.000000000",1130,831550426.7552]
["2020-05-13T08:09:45.000000000","2020-05-13T15:09:45.000000000",1018,475195.80000000005]
["2020-05-13T08:09:45.000000000","2020-05-13T15:09:45.000000000",1022,0.0999976]
["2020-05-13T08:10:00.000000000","2020-05-13T15:10:00.000000000",1016,475300.0]
["2020-05-13T08:10:00.000000000","2020-05-13T15:10:00.000000000",1020,3031648.0]
["2020-05-13T08:10:00.000000000","2020-05-13T15:10:00.000000000",1130,831456142.5024]
["2020-05-13T08:10:15.000000000","2020-05-13T15:10:15.000000000",1018,474833.3]
["2020-05-13T08:10:15.000000000","2020-05-13T15:10:15.000000000",1022,0.0644429]
["2020-05-13T08:10:30.000000000","2020-05-13T15:10:30.000000000",1016,475200.0]
["2020-05-13T08:10:30.000000000","2020-05-13T15:10:30.000000000",1020,3031648.0]
["2020-05-13T08:10:30.000000000","2020-05-13T15:10:30.000000000",1130,831254537.9104]
["2020-05-13T08:10:45.000000000","2020-05-13T15:10:45.000000000",1018,474720.8]
["2020-05-13T08:10:45.000000000","2020-05-13T15:10:45.000000000",1022,0.0]
["2020-05-13T08:11:00.000000000","2020-05-13T15:11:00.000000000",1016,475100.0]
["2020-05-13T08:11:00.000000000","2020-05-13T15:11:00.000000000",1020,3031648.0]
["2020-05-13T08:11:00.000000000","2020-05-13T15:11:00.000000000",1130,831348518.9984]
["2020-05-13T08:11:15.000000000","2020-05-13T15:11:15.000000000",1018,474770.10000000003]
["2020-05-13T08:11:15.000000000","2020-05-13T15:11:15.000000000",1022,0.03333253]
["2020-05-13T08:11:30.000000000","2020-05-13T15:11:30.000000000",1016,475300.0]
["2020-05-13T08:11:30.000000000","2020-05-13T15:11:30.000000000",1020,3031648.0]
["2020-05-13T08:11:30.000000000","2020-05-13T15:11:30.000000000",1130,831651380.6336]
["2020-05-13T08:11:45.000000000","2020-05-13T15:11:45.000000000",1018,474941.7]
["2020-05-13T08:11:45.000000000","2020-05-13T15:11:45.000000000",1022,0.01777735]
["2020-05-13T08:12:00.000000000","2020-05-13T15:12:00.000000000",1016,474900.0]
["2020-05-13T08:12:00.000000000","2020-05-13T15:12:00.000000000",1020,3031648.0]
["2020-05-13T08:12:00.000000000","2020-05-13T15:12:00.000000000",1130,831355491.7888]
["2020-05-13T08:12:15.000000000","2020-05-13T15:12:15.000000000",1018,474539.60000000003]
["2020-05-13T08:12:15.000000000","2020-05-13T15:12:15.000000000",1022,0.01555518]
["2020-05-13T08:12:30.000000000","2020-05-13T15:12:30.000000000",1016,474600.0]
["2020-05-13T08:12:30.000000000","2020-05-13T15:12:30.000000000",1020,3031648.0]
["2020-05-13T08:12:30.000000000","2020-05-13T15:12:30.000000000",1130,830682465.9328]
["2020-05-13T08:12:45.000000000","2020-05-13T15:12:45.000000000",1018,474539.60000000003]
["2020-05-13T08:12:45.000000000","2020-05-13T15:12:45.000000000",1022,0.01555518]
["2020-05-13T08:13:00.000000000","2020-05-13T15:13:00.000000000",1016,474900.0]
["2020-05-13T08:13:00.000000000","2020-05-13T15:13:00.000000000",1020,3031648.0]
["2020-05-13T08:13:00.000000000","2020-05-13T15:13:00.000000000",1130,830689135.5584]
["2020-05-13T08:13:15.000000000","2020-05-13T15:13:15.000000000",1018,474522.89999999997]
["2020-05-13T08:13:15.000000000","2020-05-13T15:13:15.000000000",1022,0.01777735]
["2020-05-13T08:13:30.000000000","2020-05-13T15:13:30.000000000",1016,474600.0]
["2020-05-13T08:13:30.000000000","2020-05-13T15:13:30.000000000",1020,3031648.0]
["2020-05-13T08:13:30.000000000","2020-05-13T15:13:30.000000000",1130,831153584.032]
["2020-05-13T08:13:45.000000000","2020-05-13T15:13:45.000000000",1018,474445.80000000005]
["2020-05-13T08:13:45.000000000","2020-05-13T15:13:45.000000000",1022,0.06888723]
["2020-05-13T08:14:00.000000000","2020-05-13T15:14:00.000000000",1016,474600.0]
["2020-05-13T08:14:00.000000000","2020-05-13T15:14:00.000000000",1020,3031648.0]
["2020-05-13T08:14:00.000000000","2020-05-13T15:14:00.000000000",1130,830648814.64]
["2020-05-13T08:14:15.000000000","2020-05-13T15:14:15.000000000",1018,474266.7]
["2020-05-13T08:14:15.000000000","2020-05-13T15:14:15.000000000",1022,0.0644429]
["2020-05-13T08:14:30.000000000","2020-05-13T15:14:30.000000000",1016,474400.0]
["2020-05-13T08:14:30.000000000","2020-05-13T15:14:30.000000000",1020,3031648.0]
["2020-05-13T08:14:30.000000000","2020-05-13T15:14:30.000000000",1130,830244695.9616]
["2020-05-13T08:14:45.000000000","2020-05-13T15:14:45.000000000",1018,475383.30000000005]
["2020-05-13T08:14:45.000000000","2020-05-13T15:14:45.000000000",1022,0.01777735]
["2020-05-13T08:15:00.000000000","2020-05-13T15:15:00.000000000",1016,474600.0]
["2020-05-13T08:15:00.000000000","2020-05-13T15:15:00.000000000",1020,3031648.0]
["2020-05-13T08:15:00.000000000","2020-05-13T15:15:00.000000000",1130,829827541.1968]
["2020-05-13T08:15:15.000000000","2020-05-13T15:15:15.000000000",1018,474204.2]
["2020-05-13T08:15:15.000000000","2020-05-13T15:15:15.000000000",1022,0.05110988]
["2020-05-13T08:15:30.000000000","2020-05-13T15:15:30.000000000",1016,474900.0]
["2020-05-13T08:15:30.000000000","2020-05-13T15:15:30.000000000",1020,3031648.0]
["2020-05-13T08:15:30.000000000","2020-05-13T15:15:30.000000000",1130,830317152.3488]
["2020-05-13T08:15:45.000000000","2020-05-13T15:15:45.000000000",1018,474279.2]
["2020-05-13T08:15:45.000000000","2020-05-13T15:15:45.000000000",1022,0.03111036]
["2020-05-13T08:16:00.000000000","2020-05-13T15:16:00.000000000",1016,474600.0]
["2020-05-13T08:16:00.000000000","2020-05-13T15:16:00.000000000",1020,3031648.0]
["2020-05-13T08:16:00.000000000","2020-05-13T15:16:00.000000000",1130,830500870.2176]
["2020-05-13T08:16:15.000000000","2020-05-13T15:16:15.000000000",1018,474470.8]
["2020-05-13T08:16:15.000000000","2020-05-13T15:16:15.000000000",1022,0.03333253]
["2020-05-13T08:16:30.000000000","2020-05-13T15:16:30.000000000",1016,474700.0]
["2020-05-13T08:16:30.000000000","2020-05-13T15:16:30.000000000",1020,3031648.0]
["2020-05-13T08:16:30.000000000","2020-05-13T15:16:30.000000000",1130,830601824.096]
["2020-05-13T08:16:45.000000000","2020-05-13T15:16:45.000000000",1018,474518.7]
["2020-05-13T08:16:45.000000000","2020-05-13T15:16:45.000000000",1022,0.0355547]
["2020-05-13T08:17:00.000000000","2020-05-13T15:17:00.000000000",1016,474600.0]
["2020-05-13T08:17:00.000000000","2020-05-13T15:17:00.000000000",1020,3031648.0]
["2020-05-13T08:17:00.000000000","2020-05-13T15:17:00.000000000",1130,830379301.1328]
["2020-05-13T08:17:15.000000000","2020-05-13T15:17:15.000000000",1018,474197.9]
["2020-05-13T08:17:15.000000000","2020-05-13T15:17:15.000000000",1022,0.04888771]
["2020-05-13T08:17:30.000000000","2020-05-13T15:17:30.000000000",1016,474300.0]
["2020-05-13T08:17:30.000000000","2020-05-13T15:17:30.000000000",1020,3031648.0]
["2020-05-13T08:17:30.000000000","2020-05-13T15:17:30.000000000",1130,829746899.36]
["2020-05-13T08:17:45.000000000","2020-05-13T15:17:45.000000000",1018,475000.0]
["2020-05-13T08:17:45.000000000","2020-05-13T15:17:45.000000000",1022,0.01904716]
["2020-05-13T08:18:00.000000000","2020-05-13T15:18:00.000000000",1016,474700.0]
["2020-05-13T08:18:00.000000000","2020-05-13T15:18:00.000000000",1020,3031648.0]
["2020-05-13T08:18:00.000000000","2020-05-13T15:18:00.000000000",1130,830830410.3552]
["2020-05-13T08:18:15.000000000","2020-05-13T15:18:15.000000000",1018,474818.8]
["2020-05-13T08:18:15.000000000","2020-05-13T15:18:15.000000000",1022,0.06666507]
["2020-05-13T08:18:30.000000000","2020-05-13T15:18:30.000000000",1016,474800.0]
["2020-05-13T08:18:30.000000000","2020-05-13T15:18:30.000000000",1020,3031648.0]
["2020-05-13T08:18:30.000000000","2020-05-13T15:18:30.000000000",1130,831301528.4544]
["2020-05-13T08:18:45.000000000","2020-05-13T15:18:45.000000000",1018,474795.8]
["2020-05-13T08:18:45.000000000","2020-05-13T15:18:45.000000000",1022,0.0355547]
["2020-05-13T08:19:00.000000000","2020-05-13T15:19:00.000000000",1016,474900.0]
["2020-05-13T08:19:00.000000000","2020-05-13T15:19:00.000000000",1020,3031648.0]
["2020-05-13T08:19:00.000000000","2020-05-13T15:19:00.000000000",1130,831005336.4448]
["2020-05-13T08:19:15.000000000","2020-05-13T15:19:15.000000000",1018,474629.2]
["2020-05-13T08:19:15.000000000","2020-05-13T15:19:15.000000000",1022,0.01555518]
["2020-05-13T08:19:30.000000000","2020-05-13T15:19:30.000000000",1016,475000.0]
["2020-05-13T08:19:30.000000000","2020-05-13T15:19:30.000000000",1020,3031648.0]
["2020-05-13T08:19:30.000000000","2020-05-13T15:19:30.000000000",1130,830931364.2336]
["2020-05-13T08:19:45.000000000","2020-05-13T15:19:45.000000000",1018,474554.19999999995]
["2020-05-13T08:19:45.000000000","2020-05-13T15:19:45.000000000",1022,0.01555518]
["2020-05-13T08:20:00.000000000","2020-05-13T15:20:00.000000000",1016,475100.0]
["2020-05-13T08:20:00.000000000","2020-05-13T15:20:00.000000000",1020,3031648.0]
["2020-05-13T08:20:00.000000000","2020-05-13T15:20:00.000000000",1130,830944703.4848]
["2020-05-13T08:20:15.000000000","2020-05-13T15:20:15.000000000",1018,474654.2]
["2020-05-13T08:20:15.000000000","2020-05-13T15:20:15.000000000",1022,0.04888771]
["2020-05-13T08:20:30.000000000","2020-05-13T15:20:30.000000000",1016,474700.0]
["2020-05-13T08:20:30.000000000","2020-05-13T15:20:30.000000000",1020,3031648.0]
["2020-05-13T08:20:30.000000000","2020-05-13T15:20:30.000000000",1130,830143742.0832]
["2020-05-13T08:20:45.000000000","2020-05-13T15:20:45.000000000",1018,474512.5]
["2020-05-13T08:20:45.000000000","2020-05-13T15:20:45.000000000",1022,0.03333253]
["2020-05-13T08:21:00.000000000","2020-05-13T15:21:00.000000000",1016,474900.0]
["2020-05-13T08:21:00.000000000","2020-05-13T15:21:00.000000000",1020,3031648.0]
["2020-05-13T08:21:00.000000000","2020-05-13T15:21:00.000000000",1130,830958042.736]
["2020-05-13T08:21:15.000000000","2020-05-13T15:21:15.000000000",1018,474747.9]
["2020-05-13T08:21:15.000000000","2020-05-13T15:21:15.000000000",1022,0.0]
["2020-05-13T08:21:30.000000000","2020-05-13T15:21:30.000000000",1016,474900.0]
["2020-05-13T08:21:30.000000000","2020-05-13T15:21:30.000000000",1020,3031648.0]
["2020-05-13T08:21:30.000000000","2020-05-13T15:21:30.000000000",1130,831038987.7376]
["2020-05-13T08:21:45.000000000","2020-05-13T15:21:45.000000000",1018,474602.10000000003]
["2020-05-13T08:21:45.000000000","2020-05-13T15:21:45.000000000",1022,0.03111036]
["2020-05-13T08:22:00.000000000","2020-05-13T15:22:00.000000000",1016,474600.0]
["2020-05-13T08:22:00.000000000","2020-05-13T15:22:00.000000000",1020,3031648.0]
["2020-05-13T08:22:00.000000000","2020-05-13T15:22:00.000000000",1130,830756438.144]
["2020-05-13T08:22:15.000000000","2020-05-13T15:22:15.000000000",1018,474581.2]
["2020-05-13T08:22:15.000000000","2020-05-13T15:22:15.000000000",1022,0.01777735]
["2020-05-13T08:22:30.000000000","2020-05-13T15:22:30.000000000",1016,475300.0]
["2020-05-13T08:22:30.000000000","2020-05-13T15:22:30.000000000",1020,3031648.0]
["2020-05-13T08:22:30.000000000","2020-05-13T15:22:30.000000000",1130,831153584.032]
["2020-05-13T08:22:45.000000000","2020-05-13T15:22:45.000000000",1018,474781.3]
["2020-05-13T08:22:45.000000000","2020-05-13T15:22:45.000000000",1022,0.05110988]
["2020-05-13T08:23:00.000000000","2020-05-13T15:23:00.000000000",1016,475400.0]
["2020-05-13T08:23:00.000000000","2020-05-13T15:23:00.000000000",1020,3031648.0]
["2020-05-13T08:23:00.000000000","2020-05-13T15:23:00.000000000",1130,831187235.3248]
["2020-05-13T08:23:15.000000000","2020-05-13T15:23:15.000000000",1018,474962.5]
["2020-05-13T08:23:15.000000000","2020-05-13T15:23:15.000000000",1022,0.03111036]
["2020-05-13T08:23:30.000000000","2020-05-13T15:23:30.000000000",1016,474900.0]
["2020-05-13T08:23:30.000000000","2020-05-13T15:23:30.000000000",1020,3031648.0]
["2020-05-13T08:23:30.000000000","2020-05-13T15:23:30.000000000",1130,831442803.2512]
["2020-05-13T08:23:45.000000000","2020-05-13T15:23:45.000000000",1018,474756.3]
["2020-05-13T08:23:45.000000000","2020-05-13T15:23:45.000000000",1022,0.0355547]
["2020-05-13T08:24:00.000000000","2020-05-13T15:24:00.000000000",1016,475000.0]
["2020-05-13T08:24:00.000000000","2020-05-13T15:24:00.000000000",1020,3031648.0]
["2020-05-13T08:24:00.000000000","2020-05-13T15:24:00.000000000",1130,831355491.7888]
["2020-05-13T08:24:15.000000000","2020-05-13T15:24:15.000000000",1018,474562.5]
["2020-05-13T08:24:15.000000000","2020-05-13T15:24:15.000000000",1022,0.01555518]
["2020-05-13T08:24:30.000000000","2020-05-13T15:24:30.000000000",1016,475000.0]
["2020-05-13T08:24:30.000000000","2020-05-13T15:24:30.000000000",1020,3031648.0]
["2020-05-13T08:24:30.000000000","2020-05-13T15:24:30.000000000",1130,831564069.1712]
["2020-05-13T08:24:45.000000000","2020-05-13T15:24:45.000000000",1018,474772.89999999997]
["2020-05-13T08:24:45.000000000","2020-05-13T15:24:45.000000000",1022,0.06666507]
["2020-05-13T08:25:00.000000000","2020-05-13T15:25:00.000000000",1016,475200.0]
["2020-05-13T08:25:00.000000000","2020-05-13T15:25:00.000000000",1020,3031648.0]
["2020-05-13T08:25:00.000000000","2020-05-13T15:25:00.000000000",1130,831389143.0816]
["2020-05-13T08:25:15.000000000","2020-05-13T15:25:15.000000000",1018,474558.3]
["2020-05-13T08:25:15.000000000","2020-05-13T15:25:15.000000000",1022,0.04888771]
["2020-05-13T08:25:30.000000000","2020-05-13T15:25:30.000000000",1016,475200.0]
["2020-05-13T08:25:30.000000000","2020-05-13T15:25:30.000000000",1020,3031648.0]
["2020-05-13T08:25:30.000000000","2020-05-13T15:25:30.000000000",1130,831186932.16]
["2020-05-13T08:25:45.000000000","2020-05-13T15:25:45.000000000",1018,474610.4]
["2020-05-13T08:25:45.000000000","2020-05-13T15:25:45.000000000",1022,0.0355547]
["2020-05-13T08:26:00.000000000","2020-05-13T15:26:00.000000000",1016,474900.0]
["2020-05-13T08:26:00.000000000","2020-05-13T15:26:00.000000000",1020,3031648.0]
["2020-05-13T08:26:00.000000000","2020-05-13T15:26:00.000000000",1130,830790089.4368]
["2020-05-13T08:26:15.000000000","2020-05-13T15:26:15.000000000",1018,474679.19999999995]
["2020-05-13T08:26:15.000000000","2020-05-13T15:26:15.000000000",1022,0.03333253]
["2020-05-13T08:26:30.000000000","2020-05-13T15:26:30.000000000",1016,474900.0]
["2020-05-13T08:26:30.000000000","2020-05-13T15:26:30.000000000",1020,3031648.0]
["2020-05-13T08:26:30.000000000","2020-05-13T15:26:30.000000000",1130,831052630.1536]
["2020-05-13T08:26:45.000000000","2020-05-13T15:26:45.000000000",1018,474891.7]
["2020-05-13T08:26:45.000000000","2020-05-13T15:26:45.000000000",1022,0.03333253]
["2020-05-13T08:27:00.000000000","2020-05-13T15:27:00.000000000",1016,475000.0]
["2020-05-13T08:27:00.000000000","2020-05-13T15:27:00.000000000",1020,3031648.0]
["2020-05-13T08:27:00.000000000","2020-05-13T15:27:00.000000000",1130,830621832.9728]
["2020-05-13T08:27:15.000000000","2020-05-13T15:27:15.000000000",1018,474402.10000000003]
["2020-05-13T08:27:15.000000000","2020-05-13T15:27:15.000000000",1022,0.01555518]
["2020-05-13T08:27:30.000000000","2020-05-13T15:27:30.000000000",1016,474900.0]
["2020-05-13T08:27:30.000000000","2020-05-13T15:27:30.000000000",1020,3031648.0]
["2020-05-13T08:27:30.000000000","2020-05-13T15:27:30.000000000",1130,830587878.5152]
["2020-05-13T08:27:45.000000000","2020-05-13T15:27:45.000000000",1018,474306.2]
["2020-05-13T08:27:45.000000000","2020-05-13T15:27:45.000000000",1022,0.04888771]
["2020-05-13T08:28:00.000000000","2020-05-13T15:28:00.000000000",1016,474400.0]
["2020-05-13T08:28:00.000000000","2020-05-13T15:28:00.000000000",1020,3031648.0]
["2020-05-13T08:28:00.000000000","2020-05-13T15:28:00.000000000",1130,830372631.5072]
["2020-05-13T08:28:15.000000000","2020-05-13T15:28:15.000000000",1018,474008.30000000005]
["2020-05-13T08:28:15.000000000","2020-05-13T15:28:15.000000000",1022,0.06666507]
["2020-05-13T08:28:30.000000000","2020-05-13T15:28:30.000000000",1016,474500.0]
["2020-05-13T08:28:30.000000000","2020-05-13T15:28:30.000000000",1020,3031648.0]
["2020-05-13T08:28:30.000000000","2020-05-13T15:28:30.000000000",1130,829618963.8144]
["2020-05-13T08:28:45.000000000","2020-05-13T15:28:45.000000000",1018,474175.0]
["2020-05-13T08:28:45.000000000","2020-05-13T15:28:45.000000000",1022,0.0355547]
["2020-05-13T08:29:00.000000000","2020-05-13T15:29:00.000000000",1016,474100.0]
["2020-05-13T08:29:00.000000000","2020-05-13T15:29:00.000000000",1020,3031648.0]
["2020-05-13T08:29:00.000000000","2020-05-13T15:29:00.000000000",1130,830547557.5968]
["2020-05-13T08:29:15.000000000","2020-05-13T15:29:15.000000000",1018,474147.89999999997]
["2020-05-13T08:29:15.000000000","2020-05-13T15:29:15.000000000",1022,0.04888771]
["2020-05-13T08:29:30.000000000","2020-05-13T15:29:30.000000000",1016,474200.0]
["2020-05-13T08:29:30.000000000","2020-05-13T15:29:30.000000000",1020,3031648.0]
["2020-05-13T08:29:30.000000000","2020-05-13T15:29:30.000000000",1130,829955476.7424]
["2020-05-13T08:29:45.000000000","2020-05-13T15:29:45.000000000",1018,474858.3]
["2020-05-13T08:29:45.000000000","2020-05-13T15:29:45.000000000",1022,0.08222024]
["2020-05-13T08:30:00.000000000","2020-05-13T15:30:00.000000000",1016,474500.0]
["2020-05-13T08:30:00.000000000","2020-05-13T15:30:00.000000000",1020,3031648.0]
["2020-05-13T08:30:00.000000000","2020-05-13T15:30:00.000000000",1130,830365961.8816]
["2020-05-13T08:30:15.000000000","2020-05-13T15:30:15.000000000",1018,474185.4]
["2020-05-13T08:30:15.000000000","2020-05-13T15:30:15.000000000",1022,0.04888771]
["2020-05-13T08:30:30.000000000","2020-05-13T15:30:30.000000000",1016,475100.0]
["2020-05-13T08:30:30.000000000","2020-05-13T15:30:30.000000000",1020,3031648.0]
["2020-05-13T08:30:30.000000000","2020-05-13T15:30:30.000000000",1130,830366265.0464]
["2020-05-13T08:30:45.000000000","2020-05-13T15:30:45.000000000",1018,474497.9]
["2020-05-13T08:30:45.000000000","2020-05-13T15:30:45.000000000",1022,0.0]
["2020-05-13T08:31:00.000000000","2020-05-13T15:31:00.000000000",1016,474700.0]
["2020-05-13T08:31:00.000000000","2020-05-13T15:31:00.000000000",1020,3031648.0]
["2020-05-13T08:31:00.000000000","2020-05-13T15:31:00.000000000",1130,830749465.3536]
["2020-05-13T08:31:15.000000000","2020-05-13T15:31:15.000000000",1018,474400.0]
["2020-05-13T08:31:15.000000000","2020-05-13T15:31:15.000000000",1022,0.01777735]
["2020-05-13T08:31:30.000000000","2020-05-13T15:31:30.000000000",1016,474600.0]
["2020-05-13T08:31:30.000000000","2020-05-13T15:31:30.000000000",1020,3031648.0]
["2020-05-13T08:31:30.000000000","2020-05-13T15:31:30.000000000",1130,830305328.9216]
["2020-05-13T08:31:45.000000000","2020-05-13T15:31:45.000000000",1018,474870.8]
["2020-05-13T08:31:45.000000000","2020-05-13T15:31:45.000000000",1022,0.05333205]
["2020-05-13T08:32:00.000000000","2020-05-13T15:32:00.000000000",1016,474500.0]
["2020-05-13T08:32:00.000000000","2020-05-13T15:32:00.000000000",1020,3031648.0]
["2020-05-13T08:32:00.000000000","2020-05-13T15:32:00.000000000",1130,830554530.3872]
["2020-05-13T08:32:15.000000000","2020-05-13T15:32:15.000000000",1018,474358.3]
["2020-05-13T08:32:15.000000000","2020-05-13T15:32:15.000000000",1022,0.0355547]
["2020-05-13T08:32:30.000000000","2020-05-13T15:32:30.000000000",1016,474500.0]
["2020-05-13T08:32:30.000000000","2020-05-13T15:32:30.000000000",1020,3031648.0]
["2020-05-13T08:32:30.000000000","2020-05-13T15:32:30.000000000",1130,830608190.5568]
["2020-05-13T08:32:45.000000000","2020-05-13T15:32:45.000000000",1018,474235.4]
["2020-05-13T08:32:45.000000000","2020-05-13T15:32:45.000000000",1022,0.01555518]
["2020-05-13T08:33:00.000000000","2020-05-13T15:33:00.000000000",1016,474900.0]
["2020-05-13T08:33:00.000000000","2020-05-13T15:33:00.000000000",1020,3031648.0]
["2020-05-13T08:33:00.000000000","2020-05-13T15:33:00.000000000",1130,830642145.0144]
["2020-05-13T08:33:15.000000000","2020-05-13T15:33:15.000000000",1018,474212.5]
["2020-05-13T08:33:15.000000000","2020-05-13T15:33:15.000000000",1022,0.0]
["2020-05-13T08:33:30.000000000","2020-05-13T15:33:30.000000000",1016,474900.0]
["2020-05-13T08:33:30.000000000","2020-05-13T15:33:30.000000000",1020,3031648.0]
["2020-05-13T08:33:30.000000000","2020-05-13T15:33:30.000000000",1130,830655484.2656]
["2020-05-13T08:33:45.000000000","2020-05-13T15:33:45.000000000",1018,475418.8]
["2020-05-13T08:33:45.000000000","2020-05-13T15:33:45.000000000",1022,0.0]
["2020-05-13T08:34:00.000000000","2020-05-13T15:34:00.000000000",1016,474800.0]
["2020-05-13T08:34:00.000000000","2020-05-13T15:34:00.000000000",1020,3031648.0]
["2020-05-13T08:34:00.000000000","2020-05-13T15:34:00.000000000",1130,830218320.624]
["2020-05-13T08:34:15.000000000","2020-05-13T15:34:15.000000000",1018,474191.7]
["2020-05-13T08:34:15.000000000","2020-05-13T15:34:15.000000000",1022,0.04888771]
["2020-05-13T08:34:30.000000000","2020-05-13T15:34:30.000000000",1016,474900.0]
["2020-05-13T08:34:30.000000000","2020-05-13T15:34:30.000000000",1020,3031648.0]
["2020-05-13T08:34:30.000000000","2020-05-13T15:34:30.000000000",1130,830778569.1744]
["2020-05-13T08:34:45.000000000","2020-05-13T15:34:45.000000000",1018,474731.3]
["2020-05-13T08:34:45.000000000","2020-05-13T15:34:45.000000000",1022,0.0355547]
["2020-05-13T08:35:00.000000000","2020-05-13T15:35:00.000000000",1016,474800.0]
["2020-05-13T08:35:00.000000000","2020-05-13T15:35:00.000000000",1020,3031648.0]
["2020-05-13T08:35:00.000000000","2020-05-13T15:35:00.000000000",1130,830291989.6704]
["2020-05-13T08:35:15.000000000","2020-05-13T15:35:15.000000000",1018,474583.3]
["2020-05-13T08:35:15.000000000","2020-05-13T15:35:15.000000000",1022,0.0]
["2020-05-13T08:35:30.000000000","2020-05-13T15:35:30.000000000",1016,474900.0]
["2020-05-13T08:35:30.000000000","2020-05-13T15:35:30.000000000",1020,3031648.0]
["2020-05-13T08:35:30.000000000","2020-05-13T15:35:30.000000000",1130,830352319.4656]
["2020-05-13T08:35:45.000000000","2020-05-13T15:35:45.000000000",1018,474393.7]
["2020-05-13T08:35:45.000000000","2020-05-13T15:35:45.000000000",1022,0.03333253]
["2020-05-13T08:36:00.000000000","2020-05-13T15:36:00.000000000",1016,475100.0]
["2020-05-13T08:36:00.000000000","2020-05-13T15:36:00.000000000",1020,3031648.0]
["2020-05-13T08:36:00.000000000","2020-05-13T15:36:00.000000000",1130,830958345.9008]
["2020-05-13T08:36:15.000000000","2020-05-13T15:36:15.000000000",1018,474362.5]
["2020-05-13T08:36:15.000000000","2020-05-13T15:36:15.000000000",1022,0.0355547]
["2020-05-13T08:36:30.000000000","2020-05-13T15:36:30.000000000",1016,474700.0]
["2020-05-13T08:36:30.000000000","2020-05-13T15:36:30.000000000",1020,3031648.0]
["2020-05-13T08:36:30.000000000","2020-05-13T15:36:30.000000000",1130,830587878.5152]
["2020-05-13T08:36:45.000000000","2020-05-13T15:36:45.000000000",1018,474406.3]
["2020-05-13T08:36:45.000000000","2020-05-13T15:36:45.000000000",1022,0.04615274]
["2020-05-13T08:37:00.000000000","2020-05-13T15:37:00.000000000",1016,475200.0]
["2020-05-13T08:37:00.000000000","2020-05-13T15:37:00.000000000",1020,3031648.0]
["2020-05-13T08:37:00.000000000","2020-05-13T15:37:00.000000000",1130,831113263.1136]
["2020-05-13T08:37:15.000000000","2020-05-13T15:37:15.000000000",1018,474637.5]
["2020-05-13T08:37:15.000000000","2020-05-13T15:37:15.000000000",1022,0.01555518]
["2020-05-13T08:37:30.000000000","2020-05-13T15:37:30.000000000",1016,475400.0]
["2020-05-13T08:37:30.000000000","2020-05-13T15:37:30.000000000",1020,3031648.0]
["2020-05-13T08:37:30.000000000","2020-05-13T15:37:30.000000000",1130,831153584.032]
["2020-05-13T08:37:45.000000000","2020-05-13T15:37:45.000000000",1018,474602.10000000003]
["2020-05-13T08:37:45.000000000","2020-05-13T15:37:45.000000000",1022,0.01777735]
["2020-05-13T08:38:00.000000000","2020-05-13T15:38:00.000000000",1016,475500.0]
["2020-05-13T08:38:00.000000000","2020-05-13T15:38:00.000000000",1020,3031648.0]
["2020-05-13T08:38:00.000000000","2020-05-13T15:38:00.000000000",1130,831254234.7456]
["2020-05-13T08:38:15.000000000","2020-05-13T15:38:15.000000000",1018,474566.7]
["2020-05-13T08:38:15.000000000","2020-05-13T15:38:15.000000000",1022,0.0]
["2020-05-13T08:38:30.000000000","2020-05-13T15:38:30.000000000",1016,475400.0]
["2020-05-13T08:38:30.000000000","2020-05-13T15:38:30.000000000",1020,3031648.0]
["2020-05-13T08:38:30.000000000","2020-05-13T15:38:30.000000000",1130,831638041.3824]
["2020-05-13T08:38:45.000000000","2020-05-13T15:38:45.000000000",1018,474808.0]
["2020-05-13T08:38:45.000000000","2020-05-13T15:38:45.000000000",1022,0.02857074]
["2020-05-13T08:39:00.000000000","2020-05-13T15:39:00.000000000",1016,475500.0]
["2020-05-13T08:39:00.000000000","2020-05-13T15:39:00.000000000",1020,3031648.0]
["2020-05-13T08:39:00.000000000","2020-05-13T15:39:00.000000000",1130,831557096.3808]
["2020-05-13T08:39:15.000000000","2020-05-13T15:39:15.000000000",1018,475329.2]
["2020-05-13T08:39:15.000000000","2020-05-13T15:39:15.000000000",1022,0.01555518]
["2020-05-13T08:39:30.000000000","2020-05-13T15:39:30.000000000",1016,475400.0]
["2020-05-13T08:39:30.000000000","2020-05-13T15:39:30.000000000",1020,3031648.0]
["2020-05-13T08:39:30.000000000","2020-05-13T15:39:30.000000000",1130,831759004.1376]
["2020-05-13T08:39:45.000000000","2020-05-13T15:39:45.000000000",1018,476835.39999999997]
["2020-05-13T08:39:45.000000000","2020-05-13T15:39:45.000000000",1022,0.01777735]
["2020-05-13T08:40:00.000000000","2020-05-13T15:40:00.000000000",1016,475400.0]
["2020-05-13T08:40:00.000000000","2020-05-13T15:40:00.000000000",1020,3031648.0]
["2020-05-13T08:40:00.000000000","2020-05-13T15:40:00.000000000",1130,831866930.8064]
["2020-05-13T08:40:15.000000000","2020-05-13T15:40:15.000000000",1018,474745.8]
["2020-05-13T08:40:15.000000000","2020-05-13T15:40:15.000000000",1022,0.03111036]
["2020-05-13T08:40:30.000000000","2020-05-13T15:40:30.000000000",1016,475400.0]
["2020-05-13T08:40:30.000000000","2020-05-13T15:40:30.000000000",1020,3031648.0]
["2020-05-13T08:40:30.000000000","2020-05-13T15:40:30.000000000",1130,831664719.8848]
["2020-05-13T08:40:45.000000000","2020-05-13T15:40:45.000000000",1018,474866.69999999995]
["2020-05-13T08:40:45.000000000","2020-05-13T15:40:45.000000000",1022,0.05110988]
["2020-05-13T08:41:00.000000000","2020-05-13T15:41:00.000000000",1016,475700.0]
["2020-05-13T08:41:00.000000000","2020-05-13T15:41:00.000000000",1020,3031648.0]
["2020-05-13T08:41:00.000000000","2020-05-13T15:41:00.000000000",1130,831772646.5536]
["2020-05-13T08:41:15.000000000","2020-05-13T15:41:15.000000000",1018,474600.0]
["2020-05-13T08:41:15.000000000","2020-05-13T15:41:15.000000000",1022,0.03111036]
["2020-05-13T08:41:30.000000000","2020-05-13T15:41:30.000000000",1016,475300.0]
["2020-05-13T08:41:30.000000000","2020-05-13T15:41:30.000000000",1020,3031648.0]
["2020-05-13T08:41:30.000000000","2020-05-13T15:41:30.000000000",1130,831254537.9104]
["2020-05-13T08:41:45.000000000","2020-05-13T15:41:45.000000000",1018,474770.8]
["2020-05-13T08:41:45.000000000","2020-05-13T15:41:45.000000000",1022,0.06666507]
["2020-05-13T08:42:00.000000000","2020-05-13T15:42:00.000000000",1016,475200.0]
["2020-05-13T08:42:00.000000000","2020-05-13T15:42:00.000000000",1020,3031648.0]
["2020-05-13T08:42:00.000000000","2020-05-13T15:42:00.000000000",1130,831146611.2416]
["2020-05-13T08:42:15.000000000","2020-05-13T15:42:15.000000000",1018,474891.7]
["2020-05-13T08:42:15.000000000","2020-05-13T15:42:15.000000000",1022,0.03333253]
["2020-05-13T08:42:30.000000000","2020-05-13T15:42:30.000000000",1016,475400.0]
["2020-05-13T08:42:30.000000000","2020-05-13T15:42:30.000000000",1020,3031648.0]
["2020-05-13T08:42:30.000000000","2020-05-13T15:42:30.000000000",1130,831361858.2496]
["2020-05-13T08:42:45.000000000","2020-05-13T15:42:45.000000000",1018,474856.3]
["2020-05-13T08:42:45.000000000","2020-05-13T15:42:45.000000000",1022,0.03111036]
["2020-05-13T08:43:00.000000000","2020-05-13T15:43:00.000000000",1016,475600.0]
["2020-05-13T08:43:00.000000000","2020-05-13T15:43:00.000000000",1020,3031648.0]
["2020-05-13T08:43:00.000000000","2020-05-13T15:43:00.000000000",1130,831523445.088]
["2020-05-13T08:43:15.000000000","2020-05-13T15:43:15.000000000",1018,474875.0]
["2020-05-13T08:43:15.000000000","2020-05-13T15:43:15.000000000",1022,0.07142685]
["2020-05-13T08:43:30.000000000","2020-05-13T15:43:30.000000000",1016,475400.0]
["2020-05-13T08:43:30.000000000","2020-05-13T15:43:30.000000000",1020,3031648.0]
["2020-05-13T08:43:30.000000000","2020-05-13T15:43:30.000000000",1130,831712013.5936]
["2020-05-13T08:43:45.000000000","2020-05-13T15:43:45.000000000",1018,476727.10000000003]
["2020-05-13T08:43:45.000000000","2020-05-13T15:43:45.000000000",1022,0.03333253]
["2020-05-13T08:44:00.000000000","2020-05-13T15:44:00.000000000",1016,475700.0]
["2020-05-13T08:44:00.000000000","2020-05-13T15:44:00.000000000",1020,3031648.0]
["2020-05-13T08:44:00.000000000","2020-05-13T15:44:00.000000000",1130,831974554.3104]
["2020-05-13T08:44:15.000000000","2020-05-13T15:44:15.000000000",1018,475554.19999999995]
["2020-05-13T08:44:15.000000000","2020-05-13T15:44:15.000000000",1022,0.01555518]
["2020-05-13T08:44:30.000000000","2020-05-13T15:44:30.000000000",1016,475200.0]
["2020-05-13T08:44:30.000000000","2020-05-13T15:44:30.000000000",1020,3031648.0]
["2020-05-13T08:44:30.000000000","2020-05-13T15:44:30.000000000",1130,832062168.9376]
["2020-05-13T08:44:45.000000000","2020-05-13T15:44:45.000000000",1018,474612.5]
["2020-05-13T08:44:45.000000000","2020-05-13T15:44:45.000000000",1022,0.08222024]
["2020-05-13T08:45:00.000000000","2020-05-13T15:45:00.000000000",1016,475700.0]
["2020-05-13T08:45:00.000000000","2020-05-13T15:45:00.000000000",1020,3031648.0]
["2020-05-13T08:45:00.000000000","2020-05-13T15:45:00.000000000",1130,831119932.7392]
["2020-05-13T08:45:15.000000000","2020-05-13T15:45:15.000000000",1018,475263.39999999997]
["2020-05-13T08:45:15.000000000","2020-05-13T15:45:15.000000000",1022,0.0476179]
["2020-05-13T08:45:30.000000000","2020-05-13T15:45:30.000000000",1016,475500.0]
["2020-05-13T08:45:30.000000000","2020-05-13T15:45:30.000000000",1020,3031648.0]
["2020-05-13T08:45:30.000000000","2020-05-13T15:45:30.000000000",1130,832014875.2288]
["2020-05-13T08:45:45.000000000","2020-05-13T15:45:45.000000000",1018,476479.2]
["2020-05-13T08:45:45.000000000","2020-05-13T15:45:45.000000000",1022,0.01777735]
["2020-05-13T08:46:00.000000000","2020-05-13T15:46:00.000000000",1016,476000.0]
["2020-05-13T08:46:00.000000000","2020-05-13T15:46:00.000000000",1020,3031648.0]
["2020-05-13T08:46:00.000000000","2020-05-13T15:46:00.000000000",1130,832163122.816]
["2020-05-13T08:46:15.000000000","2020-05-13T15:46:15.000000000",1018,475477.10000000003]
["2020-05-13T08:46:15.000000000","2020-05-13T15:46:15.000000000",1022,0.06666507]
["2020-05-13T08:46:30.000000000","2020-05-13T15:46:30.000000000",1016,475200.0]
["2020-05-13T08:46:30.000000000","2020-05-13T15:46:30.000000000",1020,3031648.0]
["2020-05-13T08:46:30.000000000","2020-05-13T15:46:30.000000000",1130,832082480.9792]
["2020-05-13T08:46:45.000000000","2020-05-13T15:46:45.000000000",1018,474622.9]
["2020-05-13T08:46:45.000000000","2020-05-13T15:46:45.000000000",1022,0.01555518]
["2020-05-13T08:47:00.000000000","2020-05-13T15:47:00.000000000",1017,476756.7]
["2020-05-13T08:47:00.000000000","2020-05-13T15:47:00.000000000",1021,274.2874]
["2020-05-13T08:47:00.000000000","2020-05-13T15:47:00.000000000",1133,951.2165]
["2020-05-13T08:47:15.000000000","2020-05-13T15:47:15.000000000",1019,21900.15]
["2020-05-13T08:47:15.000000000","2020-05-13T15:47:15.000000000",1023,22000.0]
["2020-05-13T08:47:30.000000000","2020-05-13T15:47:30.000000000",1017,476861.60000000003]
["2020-05-13T08:47:30.000000000","2020-05-13T15:47:30.000000000",1021,274.297]
["2020-05-13T08:47:30.000000000","2020-05-13T15:47:30.000000000",1133,951.3929]
["2020-05-13T08:47:45.000000000","2020-05-13T15:47:45.000000000",1019,21900.15]
["2020-05-13T08:47:45.000000000","2020-05-13T15:47:45.000000000",1023,22000.0]
["2020-05-13T08:48:00.000000000","2020-05-13T15:48:00.000000000",1017,476793.8]
["2020-05-13T08:48:00.000000000","2020-05-13T15:48:00.000000000",1021,274.4254]
["2020-05-13T08:48:00.000000000","2020-05-13T15:48:00.000000000",1133,951.6875]
["2020-05-13T08:48:15.000000000","2020-05-13T15:48:15.000000000",1019,21900.15]
["2020-05-13T08:48:15.000000000","2020-05-13T15:48:15.000000000",1023,22100.100000000002]
["2020-05-13T08:48:30.000000000","2020-05-13T15:48:30.000000000",1017,476858.3]
["2020-05-13T08:48:30.000000000","2020-05-13T15:48:30.000000000",1021,274.2255]
["2020-05-13T08:48:30.000000000","2020-05-13T15:48:30.000000000",1133,951.575]
["2020-05-13T08:48:45.000000000","2020-05-13T15:48:45.000000000",1019,21900.15]
["2020-05-13T08:48:45.000000000","2020-05-13T15:48:45.000000000",1023,22100.100000000002]
["2020-05-13T08:49:00.000000000","2020-05-13T15:49:00.000000000",1018,474859.39999999997]
["2020-05-13T08:49:00.000000000","2020-05-13T15:49:00.000000000",1022,0.01428537]
["2020-05-13T08:49:15.000000000","2020-05-13T15:49:15.000000000",1016,475400.0]
["2020-05-13T08:49:15.000000000","2020-05-13T15:49:15.000000000",1020,3031648.0]
["2020-05-13T08:49:15.000000000","2020-05-13T15:49:15.000000000",1130,831671995.84]
["2020-05-13T08:49:30.000000000","2020-05-13T15:49:30.000000000",1018,474681.2]
["2020-05-13T08:49:30.000000000","2020-05-13T15:49:30.000000000",1022,0.0]
["2020-05-13T08:49:45.000000000","2020-05-13T15:49:45.000000000",1016,475000.0]
["2020-05-13T08:49:45.000000000","2020-05-13T15:49:45.000000000",1020,3031648.0]
["2020-05-13T08:49:45.000000000","2020-05-13T15:49:45.000000000",1130,831240895.4944]
["2020-05-13T08:50:00.000000000","2020-05-13T15:50:00.000000000",1018,476627.1]
["2020-05-13T08:50:00.000000000","2020-05-13T15:50:00.000000000",1022,0.05333205]
["2020-05-13T08:50:15.000000000","2020-05-13T15:50:15.000000000",1016,475100.0]
["2020-05-13T08:50:15.000000000","2020-05-13T15:50:15.000000000",1020,3031648.0]
["2020-05-13T08:50:15.000000000","2020-05-13T15:50:15.000000000",1130,832061865.7728]
["2020-05-13T08:50:30.000000000","2020-05-13T15:50:30.000000000",1018,476795.8]
["2020-05-13T08:50:30.000000000","2020-05-13T15:50:30.000000000",1022,0.0644429]
["2020-05-13T08:50:45.000000000","2020-05-13T15:50:45.000000000",1016,475800.0]
["2020-05-13T08:50:45.000000000","2020-05-13T15:50:45.000000000",1020,3031648.0]
["2020-05-13T08:50:45.000000000","2020-05-13T15:50:45.000000000",1130,832162819.6512]
["2020-05-13T08:51:00.000000000","2020-05-13T15:51:00.000000000",1018,475689.6]
["2020-05-13T08:51:00.000000000","2020-05-13T15:51:00.000000000",1022,0.01777735]
["2020-05-13T08:51:15.000000000","2020-05-13T15:51:15.000000000",1016,475200.0]
["2020-05-13T08:51:15.000000000","2020-05-13T15:51:15.000000000",1020,3031648.0]
["2020-05-13T08:51:15.000000000","2020-05-13T15:51:15.000000000",1130,832183131.6928]
["2020-05-13T08:51:30.000000000","2020-05-13T15:51:30.000000000",1018,476541.7]
["2020-05-13T08:51:30.000000000","2020-05-13T15:51:30.000000000",1022,0.03333253]
["2020-05-13T08:51:45.000000000","2020-05-13T15:51:45.000000000",1016,475300.0]
["2020-05-13T08:51:45.000000000","2020-05-13T15:51:45.000000000",1020,3031648.0]
["2020-05-13T08:51:45.000000000","2020-05-13T15:51:45.000000000",1130,831759307.3024]
["2020-05-13T08:52:00.000000000","2020-05-13T15:52:00.000000000",1018,477191.7]
["2020-05-13T08:52:00.000000000","2020-05-13T15:52:00.000000000",1022,0.0]
["2020-05-13T08:52:15.000000000","2020-05-13T15:52:15.000000000",1016,475500.0]
["2020-05-13T08:52:15.000000000","2020-05-13T15:52:15.000000000",1020,3031648.0]
["2020-05-13T08:52:15.000000000","2020-05-13T15:52:15.000000000",1130,831860261.1808]
["2020-05-13T08:52:30.000000000","2020-05-13T15:52:30.000000000",1018,477337.5]
["2020-05-13T08:52:30.000000000","2020-05-13T15:52:30.000000000",1022,0.0355547]
["2020-05-13T08:52:45.000000000","2020-05-13T15:52:45.000000000",1016,475500.0]
["2020-05-13T08:52:45.000000000","2020-05-13T15:52:45.000000000",1020,3031648.0]
["2020-05-13T08:52:45.000000000","2020-05-13T15:52:45.000000000",1130,832465984.4512]
["2020-05-13T08:53:00.000000000","2020-05-13T15:53:00.000000000",1018,475018.7]
["2020-05-13T08:53:00.000000000","2020-05-13T15:53:00.000000000",1022,0.08444241]
["2020-05-13T08:53:15.000000000","2020-05-13T15:53:15.000000000",1016,475100.0]
["2020-05-13T08:53:15.000000000","2020-05-13T15:53:15.000000000",1020,3031648.0]
["2020-05-13T08:53:15.000000000","2020-05-13T15:53:15.000000000",1130,831853288.3904]
["2020-05-13T08:53:30.000000000","2020-05-13T15:53:30.000000000",1018,476518.7]
["2020-05-13T08:53:30.000000000","2020-05-13T15:53:30.000000000",1022,0.0]
["2020-05-13T08:53:45.000000000","2020-05-13T15:53:45.000000000",1016,475900.0]
["2020-05-13T08:53:45.000000000","2020-05-13T15:53:45.000000000",1020,3031648.0]
["2020-05-13T08:53:45.000000000","2020-05-13T15:53:45.000000000",1130,831947572.6432]
["2020-05-13T08:54:00.000000000","2020-05-13T15:54:00.000000000",1018,477387.5]
["2020-05-13T08:54:00.000000000","2020-05-13T15:54:00.000000000",1022,0.0355547]
["2020-05-13T08:54:15.000000000","2020-05-13T15:54:15.000000000",1016,475500.0]
["2020-05-13T08:54:15.000000000","2020-05-13T15:54:15.000000000",1020,3031648.0]
["2020-05-13T08:54:15.000000000","2020-05-13T15:54:15.000000000",1130,832499635.744]
["2020-05-13T08:54:30.000000000","2020-05-13T15:54:30.000000000",1018,476806.2]
["2020-05-13T08:54:30.000000000","2020-05-13T15:54:30.000000000",1022,0.03111036]
["2020-05-13T08:54:45.000000000","2020-05-13T15:54:45.000000000",1016,475400.0]
["2020-05-13T08:54:45.000000000","2020-05-13T15:54:45.000000000",1020,3031648.0]
["2020-05-13T08:54:45.000000000","2020-05-13T15:54:45.000000000",1130,832533287.0368]
["2020-05-13T08:55:00.000000000","2020-05-13T15:55:00.000000000",1018,476997.9]
["2020-05-13T08:55:00.000000000","2020-05-13T15:55:00.000000000",1022,0.01777735]
["2020-05-13T08:55:15.000000000","2020-05-13T15:55:15.000000000",1016,475500.0]
["2020-05-13T08:55:15.000000000","2020-05-13T15:55:15.000000000",1020,3031648.0]
["2020-05-13T08:55:15.000000000","2020-05-13T15:55:15.000000000",1130,832324406.4896]
["2020-05-13T08:55:30.000000000","2020-05-13T15:55:30.000000000",1018,477452.1]
["2020-05-13T08:55:30.000000000","2020-05-13T15:55:30.000000000",1022,0.08444241]
["2020-05-13T08:55:45.000000000","2020-05-13T15:55:45.000000000",1016,475400.0]
["2020-05-13T08:55:45.000000000","2020-05-13T15:55:45.000000000",1020,3031648.0]
["2020-05-13T08:55:45.000000000","2020-05-13T15:55:45.000000000",1130,832539956.6624]
["2020-05-13T08:56:00.000000000","2020-05-13T15:56:00.000000000",1018,476537.5]
["2020-05-13T08:56:00.000000000","2020-05-13T15:56:00.000000000",1022,0.0]
["2020-05-13T08:56:15.000000000","2020-05-13T15:56:15.000000000",1016,475600.0]
["2020-05-13T08:56:15.000000000","2020-05-13T15:56:15.000000000",1020,3031648.0]
["2020-05-13T08:56:15.000000000","2020-05-13T15:56:15.000000000",1130,831994866.352]
["2020-05-13T08:56:30.000000000","2020-05-13T15:56:30.000000000",1018,477229.2]
["2020-05-13T08:56:30.000000000","2020-05-13T15:56:30.000000000",1022,0.0]
["2020-05-13T08:56:45.000000000","2020-05-13T15:56:45.000000000",1016,475900.0]
["2020-05-13T08:56:45.000000000","2020-05-13T15:56:45.000000000",1020,3031648.0]
["2020-05-13T08:56:45.000000000","2020-05-13T15:56:45.000000000",1130,832573607.9552]
["2020-05-13T08:57:00.000000000","2020-05-13T15:57:00.000000000",1018,477237.5]
["2020-05-13T08:57:00.000000000","2020-05-13T15:57:00.000000000",1022,0.01555518]
["2020-05-13T08:57:15.000000000","2020-05-13T15:57:15.000000000",1016,475600.0]
["2020-05-13T08:57:15.000000000","2020-05-13T15:57:15.000000000",1020,3031648.0]
["2020-05-13T08:57:15.000000000","2020-05-13T15:57:15.000000000",1130,832546626.288]
["2020-05-13T08:57:30.000000000","2020-05-13T15:57:30.000000000",1018,477254.2]
["2020-05-13T08:57:30.000000000","2020-05-13T15:57:30.000000000",1022,0.05110988]
["2020-05-13T08:57:45.000000000","2020-05-13T15:57:45.000000000",1016,475400.0]
["2020-05-13T08:57:45.000000000","2020-05-13T15:57:45.000000000",1020,3031648.0]
["2020-05-13T08:57:45.000000000","2020-05-13T15:57:45.000000000",1130,832277415.9456]
["2020-05-13T08:58:00.000000000","2020-05-13T15:58:00.000000000",1018,477562.5]
["2020-05-13T08:58:00.000000000","2020-05-13T15:58:00.000000000",1022,0.03333253]
["2020-05-13T08:58:15.000000000","2020-05-13T15:58:15.000000000",1016,475700.0]
["2020-05-13T08:58:15.000000000","2020-05-13T15:58:15.000000000",1020,3031648.0]
["2020-05-13T08:58:15.000000000","2020-05-13T15:58:15.000000000",1130,832836148.672]
["2020-05-13T08:58:30.000000000","2020-05-13T15:58:30.000000000",1018,477468.8]
["2020-05-13T08:58:30.000000000","2020-05-13T15:58:30.000000000",1022,0.04888771]
["2020-05-13T08:58:45.000000000","2020-05-13T15:58:45.000000000",1016,475700.0]
["2020-05-13T08:58:45.000000000","2020-05-13T15:58:45.000000000",1020,3031648.0]
["2020-05-13T08:58:45.000000000","2020-05-13T15:58:45.000000000",1130,832768542.9216]
["2020-05-13T08:59:00.000000000","2020-05-13T15:59:00.000000000",1018,477652.10000000003]
["2020-05-13T08:59:00.000000000","2020-05-13T15:59:00.000000000",1022,0.01777735]
["2020-05-13T08:59:15.000000000","2020-05-13T15:59:15.000000000",1016,476300.0]
["2020-05-13T08:59:15.000000000","2020-05-13T15:59:15.000000000",1020,3031648.0]
["2020-05-13T08:59:15.000000000","2020-05-13T15:59:15.000000000",1130,832802497.3792]
["2020-05-13T08:59:30.000000000","2020-05-13T15:59:30.000000000",1018,477616.69999999995]
["2020-05-13T08:59:30.000000000","2020-05-13T15:59:30.000000000",1022,0.03333253]
["2020-05-13T08:59:45.000000000","2020-05-13T15:59:45.000000000",1017,477928.60000000003]
["2020-05-13T08:59:45.000000000","2020-05-13T15:59:45.000000000",1021,274.8154]
["2020-05-13T08:59:45.000000000","2020-05-13T15:59:45.000000000",1133,955.6005]
["2020-05-13T09:00:00.000000000","2020-05-13T16:00:00.000000000",1019,22200.199999999997]
["2020-05-13T09:00:00.000000000","2020-05-13T16:00:00.000000000",1023,23000.0]
["2020-05-13T09:00:15.000000000","2020-05-13T16:00:15.000000000",1017,477775.0]
["2020-05-13T09:00:15.000000000","2020-05-13T16:00:15.000000000",1021,274.9049]
["2020-05-13T09:00:15.000000000","2020-05-13T16:00:15.000000000",1133,955.3583]
["2020-05-13T09:00:30.000000000","2020-05-13T16:00:30.000000000",1019,22300.05]
["2020-05-13T09:00:30.000000000","2020-05-13T16:00:30.000000000",1023,23000.0]
["2020-05-13T09:00:45.000000000","2020-05-13T16:00:45.000000000",1017,477312.5]
["2020-05-13T09:00:45.000000000","2020-05-13T16:00:45.000000000",1021,275.0914]
["2020-05-13T09:00:45.000000000","2020-05-13T16:00:45.000000000",1133,954.7583]
["2020-05-13T09:01:00.000000000","2020-05-13T16:01:00.000000000",1019,22300.05]
["2020-05-13T09:01:00.000000000","2020-05-13T16:01:00.000000000",1023,23100.100000000002]
["2020-05-13T09:01:15.000000000","2020-05-13T16:01:15.000000000",1017,477370.8]
["2020-05-13T09:01:15.000000000","2020-05-13T16:01:15.000000000",1021,274.6318]
["2020-05-13T09:01:15.000000000","2020-05-13T16:01:15.000000000",1133,955.0458]
["2020-05-13T09:01:30.000000000","2020-05-13T16:01:30.000000000",1019,22246.8]
["2020-05-13T09:01:30.000000000","2020-05-13T16:01:30.000000000",1023,23100.100000000002]
["2020-05-13T09:01:45.000000000","2020-05-13T16:01:45.000000000",1017,477640.60000000003]
["2020-05-13T09:01:45.000000000","2020-05-13T16:01:45.000000000",1021,274.6822]
["2020-05-13T09:01:45.000000000","2020-05-13T16:01:45.000000000",1133,955.4263]
["2020-05-13T09:02:00.000000000","2020-05-13T16:02:00.000000000",1019,22300.05]
["2020-05-13T09:02:00.000000000","2020-05-13T16:02:00.000000000",1023,23053.38]
["2020-05-13T09:02:15.000000000","2020-05-13T16:02:15.000000000",1017,477327.1]
["2020-05-13T09:02:15.000000000","2020-05-13T16:02:15.000000000",1021,274.7383]
["2020-05-13T09:02:15.000000000","2020-05-13T16:02:15.000000000",1133,954.4313]
["2020-05-13T09:02:30.000000000","2020-05-13T16:02:30.000000000",1019,22400.15]
["2020-05-13T09:02:30.000000000","2020-05-13T16:02:30.000000000",1023,23100.100000000002]
["2020-05-13T09:02:45.000000000","2020-05-13T16:02:45.000000000",1017,477560.4]
["2020-05-13T09:02:45.000000000","2020-05-13T16:02:45.000000000",1021,274.5519]
["2020-05-13T09:02:45.000000000","2020-05-13T16:02:45.000000000",1133,953.0292]
["2020-05-13T09:03:00.000000000","2020-05-13T16:03:00.000000000",1019,22446.75]
["2020-05-13T09:03:00.000000000","2020-05-13T16:03:00.000000000",1023,23153.48]
["2020-05-13T09:03:15.000000000","2020-05-13T16:03:15.000000000",1017,477454.2]
["2020-05-13T09:03:15.000000000","2020-05-13T16:03:15.000000000",1021,274.5297]
["2020-05-13T09:03:15.000000000","2020-05-13T16:03:15.000000000",1133,953.1]
["2020-05-13T09:03:30.000000000","2020-05-13T16:03:30.000000000",1019,22446.75]
["2020-05-13T09:03:30.000000000","2020-05-13T16:03:30.000000000",1023,23200.199999999997]
["2020-05-13T09:03:45.000000000","2020-05-13T16:03:45.000000000",1017,477014.6]
["2020-05-13T09:03:45.000000000","2020-05-13T16:03:45.000000000",1021,274.4565]
["2020-05-13T09:03:45.000000000","2020-05-13T16:03:45.000000000",1133,951.9021]
["2020-05-13T09:04:00.000000000","2020-05-13T16:04:00.000000000",1019,22446.75]
["2020-05-13T09:04:00.000000000","2020-05-13T16:04:00.000000000",1023,23200.199999999997]
["2020-05-13T09:04:15.000000000","2020-05-13T16:04:15.000000000",1017,477191.7]
["2020-05-13T09:04:15.000000000","2020-05-13T16:04:15.000000000",1021,274.5231]
["2020-05-13T09:04:15.000000000","2020-05-13T16:04:15.000000000",1133,953.8834]
["2020-05-13T09:04:30.000000000","2020-05-13T16:04:30.000000000",1019,22500.0]
["2020-05-13T09:04:30.000000000","2020-05-13T16:04:30.000000000",1023,23300.05]
["2020-05-13T09:04:45.000000000","2020-05-13T16:04:45.000000000",1017,477433.3]
["2020-05-13T09:04:45.000000000","2020-05-13T16:04:45.000000000",1021,274.5607]
["2020-05-13T09:04:45.000000000","2020-05-13T16:04:45.000000000",1133,954.7062]
["2020-05-13T09:05:00.000000000","2020-05-13T16:05:00.000000000",1019,22500.0]
["2020-05-13T09:05:00.000000000","2020-05-13T16:05:00.000000000",1023,23300.05]
["2020-05-13T09:05:15.000000000","2020-05-13T16:05:15.000000000",1017,477643.7]
["2020-05-13T09:05:15.000000000","2020-05-13T16:05:15.000000000",1021,274.7162]
["2020-05-13T09:05:15.000000000","2020-05-13T16:05:15.000000000",1133,955.3125]
["2020-05-13T09:05:30.000000000","2020-05-13T16:05:30.000000000",1019,22500.0]
["2020-05-13T09:05:30.000000000","2020-05-13T16:05:30.000000000",1023,23346.76]
["2020-05-13T09:05:45.000000000","2020-05-13T16:05:45.000000000",1017,476845.8]
["2020-05-13T09:05:45.000000000","2020-05-13T16:05:45.000000000",1021,274.9448]
["2020-05-13T09:05:45.000000000","2020-05-13T16:05:45.000000000",1133,952.9312]
["2020-05-13T09:06:00.000000000","2020-05-13T16:06:00.000000000",1019,22553.38]
["2020-05-13T09:06:00.000000000","2020-05-13T16:06:00.000000000",1023,23346.76]
["2020-05-13T09:06:15.000000000","2020-05-13T16:06:15.000000000",1017,477491.69999999995]
["2020-05-13T09:06:15.000000000","2020-05-13T16:06:15.000000000",1021,275.0404]
["2020-05-13T09:06:15.000000000","2020-05-13T16:06:15.000000000",1133,954.9209]
["2020-05-13T09:06:30.000000000","2020-05-13T16:06:30.000000000",1019,22553.38]
["2020-05-13T09:06:30.000000000","2020-05-13T16:06:30.000000000",1023,23400.15]
["2020-05-13T09:06:45.000000000","2020-05-13T16:06:45.000000000",1017,477831.2]
["2020-05-13T09:06:45.000000000","2020-05-13T16:06:45.000000000",1021,275.0092]
["2020-05-13T09:06:45.000000000","2020-05-13T16:06:45.000000000",1133,955.1604]
["2020-05-13T09:07:00.000000000","2020-05-13T16:07:00.000000000",1019,22600.100000000002]
["2020-05-13T09:07:00.000000000","2020-05-13T16:07:00.000000000",1023,23400.15]
["2020-05-13T09:07:15.000000000","2020-05-13T16:07:15.000000000",1017,476220.8]
["2020-05-13T09:07:15.000000000","2020-05-13T16:07:15.000000000",1021,274.8249]
["2020-05-13T09:07:15.000000000","2020-05-13T16:07:15.000000000",1133,952.7854]
["2020-05-13T09:07:30.000000000","2020-05-13T16:07:30.000000000",1019,22600.100000000002]
["2020-05-13T09:07:30.000000000","2020-05-13T16:07:30.000000000",1023,23300.05]
["2020-05-13T09:07:45.000000000","2020-05-13T16:07:45.000000000",1017,476412.5]
["2020-05-13T09:07:45.000000000","2020-05-13T16:07:45.000000000",1021,274.9427]
["2020-05-13T09:07:45.000000000","2020-05-13T16:07:45.000000000",1133,953.7667]
["2020-05-13T09:08:00.000000000","2020-05-13T16:08:00.000000000",1019,22600.100000000002]
["2020-05-13T09:08:00.000000000","2020-05-13T16:08:00.000000000",1023,23353.44]
["2020-05-13T09:08:15.000000000","2020-05-13T16:08:15.000000000",1017,477631.3]
["2020-05-13T09:08:15.000000000","2020-05-13T16:08:15.000000000",1021,275.058]
["2020-05-13T09:08:15.000000000","2020-05-13T16:08:15.000000000",1133,954.8459]
["2020-05-13T09:08:30.000000000","2020-05-13T16:08:30.000000000",1019,22700.199999999997]
["2020-05-13T09:08:30.000000000","2020-05-13T16:08:30.000000000",1023,23453.399999999998]
["2020-05-13T09:08:45.000000000","2020-05-13T16:08:45.000000000",1017,477393.7]
["2020-05-13T09:08:45.000000000","2020-05-13T16:08:45.000000000",1021,274.9404]
["2020-05-13T09:08:45.000000000","2020-05-13T16:08:45.000000000",1133,955.0854]
["2020-05-13T09:09:00.000000000","2020-05-13T16:09:00.000000000",1019,22746.8]
["2020-05-13T09:09:00.000000000","2020-05-13T16:09:00.000000000",1023,23500.0]
["2020-05-13T09:09:15.000000000","2020-05-13T16:09:15.000000000",1017,477768.7]
["2020-05-13T09:09:15.000000000","2020-05-13T16:09:15.000000000",1021,274.8583]
["2020-05-13T09:09:15.000000000","2020-05-13T16:09:15.000000000",1133,955.452]
["2020-05-13T09:09:30.000000000","2020-05-13T16:09:30.000000000",1019,22600.100000000002]
["2020-05-13T09:09:30.000000000","2020-05-13T16:09:30.000000000",1023,23600.100000000002]
["2020-05-13T09:09:45.000000000","2020-05-13T16:09:45.000000000",1017,476341.7]
["2020-05-13T09:09:45.000000000","2020-05-13T16:09:45.000000000",1021,274.8649]
["2020-05-13T09:09:45.000000000","2020-05-13T16:09:45.000000000",1133,953.7646]
["2020-05-13T09:10:00.000000000","2020-05-13T16:10:00.000000000",1019,22646.809999999998]
["2020-05-13T09:10:00.000000000","2020-05-13T16:10:00.000000000",1023,23600.100000000002]
["2020-05-13T09:10:15.000000000","2020-05-13T16:10:15.000000000",1017,477668.8]
["2020-05-13T09:10:15.000000000","2020-05-13T16:10:15.000000000",1021,274.8849]
["2020-05-13T09:10:15.000000000","2020-05-13T16:10:15.000000000",1133,955.3959]
["2020-05-13T09:10:30.000000000","2020-05-13T16:10:30.000000000",1019,22653.48]
["2020-05-13T09:10:30.000000000","2020-05-13T16:10:30.000000000",1023,23753.45]
["2020-05-13T09:10:45.000000000","2020-05-13T16:10:45.000000000",1017,477681.2]
["2020-05-13T09:10:45.000000000","2020-05-13T16:10:45.000000000",1021,274.8805]
["2020-05-13T09:10:45.000000000","2020-05-13T16:10:45.000000000",1133,955.3687]
["2020-05-13T09:11:00.000000000","2020-05-13T16:11:00.000000000",1019,22753.45]
["2020-05-13T09:11:00.000000000","2020-05-13T16:11:00.000000000",1023,23800.05]
["2020-05-13T09:11:15.000000000","2020-05-13T16:11:15.000000000",1017,477591.7]
["2020-05-13T09:11:15.000000000","2020-05-13T16:11:15.000000000",1021,274.7606]
["2020-05-13T09:11:15.000000000","2020-05-13T16:11:15.000000000",1133,954.8959]
["2020-05-13T09:11:30.000000000","2020-05-13T16:11:30.000000000",1019,22700.199999999997]
["2020-05-13T09:11:30.000000000","2020-05-13T16:11:30.000000000",1023,23853.44]
["2020-05-13T09:11:45.000000000","2020-05-13T16:11:45.000000000",1017,477518.7]
["2020-05-13T09:11:45.000000000","2020-05-13T16:11:45.000000000",1021,274.6673]
["2020-05-13T09:11:45.000000000","2020-05-13T16:11:45.000000000",1133,954.6812]
["2020-05-13T09:12:00.000000000","2020-05-13T16:12:00.000000000",1019,22646.809999999998]
["2020-05-13T09:12:00.000000000","2020-05-13T16:12:00.000000000",1023,24000.0]
["2020-05-13T09:12:15.000000000","2020-05-13T16:12:15.000000000",1017,477258.30000000005]
["2020-05-13T09:12:15.000000000","2020-05-13T16:12:15.000000000",1021,274.6562]
["2020-05-13T09:12:15.000000000","2020-05-13T16:12:15.000000000",1133,954.4437]
["2020-05-13T09:12:30.000000000","2020-05-13T16:12:30.000000000",1019,22700.199999999997]
["2020-05-13T09:12:30.000000000","2020-05-13T16:12:30.000000000",1023,23900.15]
["2020-05-13T09:12:45.000000000","2020-05-13T16:12:45.000000000",1017,477031.3]
["2020-05-13T09:12:45.000000000","2020-05-13T16:12:45.000000000",1021,274.5538]
["2020-05-13T09:12:45.000000000","2020-05-13T16:12:45.000000000",1133,954.3594]
["2020-05-13T09:13:00.000000000","2020-05-13T16:13:00.000000000",1019,22753.45]
["2020-05-13T09:13:00.000000000","2020-05-13T16:13:00.000000000",1023,24046.71]
["2020-05-13T09:13:15.000000000","2020-05-13T16:13:15.000000000",1017,476843.8]
["2020-05-13T09:13:15.000000000","2020-05-13T16:13:15.000000000",1021,274.4453]
["2020-05-13T09:13:15.000000000","2020-05-13T16:13:15.000000000",1133,953.275]
["2020-05-13T09:13:30.000000000","2020-05-13T16:13:30.000000000",1019,22746.8]
["2020-05-13T09:13:30.000000000","2020-05-13T16:13:30.000000000",1023,24000.0]
["2020-05-13T09:13:45.000000000","2020-05-13T16:13:45.000000000",1017,477422.9]
["2020-05-13T09:13:45.000000000","2020-05-13T16:13:45.000000000",1021,274.5807]
["2020-05-13T09:13:45.000000000","2020-05-13T16:13:45.000000000",1133,954.6625]
["2020-05-13T09:14:00.000000000","2020-05-13T16:14:00.000000000",1019,22746.8]
["2020-05-13T09:14:00.000000000","2020-05-13T16:14:00.000000000",1023,24100.100000000002]
["2020-05-13T09:14:15.000000000","2020-05-13T16:14:15.000000000",1017,477514.6]
["2020-05-13T09:14:15.000000000","2020-05-13T16:14:15.000000000",1021,274.543]
["2020-05-13T09:14:15.000000000","2020-05-13T16:14:15.000000000",1133,952.9667]
["2020-05-13T09:14:30.000000000","2020-05-13T16:14:30.000000000",1019,22753.45]
["2020-05-13T09:14:30.000000000","2020-05-13T16:14:30.000000000",1023,24153.48]
["2020-05-13T09:14:45.000000000","2020-05-13T16:14:45.000000000",1017,477239.6]
["2020-05-13T09:14:45.000000000","2020-05-13T16:14:45.000000000",1021,274.3521]
["2020-05-13T09:14:45.000000000","2020-05-13T16:14:45.000000000",1133,954.3459]
["2020-05-13T09:15:00.000000000","2020-05-13T16:15:00.000000000",1019,22800.05]
["2020-05-13T09:15:00.000000000","2020-05-13T16:15:00.000000000",1023,24300.05]
["2020-05-13T09:15:15.000000000","2020-05-13T16:15:15.000000000",1017,476589.60000000003]
["2020-05-13T09:15:15.000000000","2020-05-13T16:15:15.000000000",1021,274.2788]
["2020-05-13T09:15:15.000000000","2020-05-13T16:15:15.000000000",1133,950.9709]
["2020-05-13T09:15:30.000000000","2020-05-13T16:15:30.000000000",1019,22846.76]
["2020-05-13T09:15:30.000000000","2020-05-13T16:15:30.000000000",1023,24300.05]
["2020-05-13T09:15:45.000000000","2020-05-13T16:15:45.000000000",1017,476687.5]
["2020-05-13T09:15:45.000000000","2020-05-13T16:15:45.000000000",1021,274.159]
["2020-05-13T09:15:45.000000000","2020-05-13T16:15:45.000000000",1133,951.2938]
["2020-05-13T09:16:00.000000000","2020-05-13T16:16:00.000000000",1019,22853.44]
["2020-05-13T09:16:00.000000000","2020-05-13T16:16:00.000000000",1023,24300.05]
["2020-05-13T09:16:15.000000000","2020-05-13T16:16:15.000000000",1017,476862.5]
["2020-05-13T09:16:15.000000000","2020-05-13T16:16:15.000000000",1021,274.381]
["2020-05-13T09:16:15.000000000","2020-05-13T16:16:15.000000000",1133,951.6937]
["2020-05-13T09:16:30.000000000","2020-05-13T16:16:30.000000000",1019,22900.15]
["2020-05-13T09:16:30.000000000","2020-05-13T16:16:30.000000000",1023,24453.399999999998]
["2020-05-13T09:16:45.000000000","2020-05-13T16:16:45.000000000",1017,476429.19999999995]
["2020-05-13T09:16:45.000000000","2020-05-13T16:16:45.000000000",1021,274.3076]
["2020-05-13T09:16:45.000000000","2020-05-13T16:16:45.000000000",1133,950.8875]
["2020-05-13T09:17:00.000000000","2020-05-13T16:17:00.000000000",1019,22900.15]
["2020-05-13T09:17:00.000000000","2020-05-13T16:17:00.000000000",1023,24400.15]
["2020-05-13T09:17:15.000000000","2020-05-13T16:17:15.000000000",1017,476989.6]
["2020-05-13T09:17:15.000000000","2020-05-13T16:17:15.000000000",1021,274.3232]
["2020-05-13T09:17:15.000000000","2020-05-13T16:17:15.000000000",1133,951.7]
["2020-05-13T09:17:30.000000000","2020-05-13T16:17:30.000000000",1019,22900.15]
["2020-05-13T09:17:30.000000000","2020-05-13T16:17:30.000000000",1023,24500.0]
["2020-05-13T09:17:45.000000000","2020-05-13T16:17:45.000000000",1017,476837.5]
["2020-05-13T09:17:45.000000000","2020-05-13T16:17:45.000000000",1021,274.3921]
["2020-05-13T09:17:45.000000000","2020-05-13T16:17:45.000000000",1133,951.5688]
["2020-05-13T09:18:00.000000000","2020-05-13T16:18:00.000000000",1019,22900.15]
["2020-05-13T09:18:00.000000000","2020-05-13T16:18:00.000000000",1023,24500.0]
["2020-05-13T09:18:15.000000000","2020-05-13T16:18:15.000000000",1017,476575.0]
["2020-05-13T09:18:15.000000000","2020-05-13T16:18:15.000000000",1021,274.3609]
["2020-05-13T09:18:15.000000000","2020-05-13T16:18:15.000000000",1133,951.0875]
["2020-05-13T09:18:30.000000000","2020-05-13T16:18:30.000000000",1019,23000.0]
["2020-05-13T09:18:30.000000000","2020-05-13T16:18:30.000000000",1023,24553.38]
["2020-05-13T09:18:45.000000000","2020-05-13T16:18:45.000000000",1017,476768.7]
["2020-05-13T09:18:45.000000000","2020-05-13T16:18:45.000000000",1021,274.2944]
["2020-05-13T09:18:45.000000000","2020-05-13T16:18:45.000000000",1133,951.3]
["2020-05-13T09:19:00.000000000","2020-05-13T16:19:00.000000000",1019,23000.0]
["2020-05-13T09:19:00.000000000","2020-05-13T16:19:00.000000000",1023,24657.3]
["2020-05-13T09:19:15.000000000","2020-05-13T16:19:15.000000000",1017,477031.3]
["2020-05-13T09:19:15.000000000","2020-05-13T16:19:15.000000000",1021,274.3454]
["2020-05-13T09:19:15.000000000","2020-05-13T16:19:15.000000000",1133,951.7313]
["2020-05-13T09:19:30.000000000","2020-05-13T16:19:30.000000000",1019,23000.0]
["2020-05-13T09:19:30.000000000","2020-05-13T16:19:30.000000000",1023,24600.100000000002]
["2020-05-13T09:19:45.000000000","2020-05-13T16:19:45.000000000",1017,476845.8]
["2020-05-13T09:19:45.000000000","2020-05-13T16:19:45.000000000",1021,274.3499]
["2020-05-13T09:19:45.000000000","2020-05-13T16:19:45.000000000",1133,951.425]
["2020-05-13T09:20:00.000000000","2020-05-13T16:20:00.000000000",1019,22900.15]
["2020-05-13T09:20:00.000000000","2020-05-13T16:20:00.000000000",1023,24653.48]
["2020-05-13T09:20:15.000000000","2020-05-13T16:20:15.000000000",1017,476910.39999999997]
["2020-05-13T09:20:15.000000000","2020-05-13T16:20:15.000000000",1021,274.2788]
["2020-05-13T09:20:15.000000000","2020-05-13T16:20:15.000000000",1133,951.5708]
["2020-05-13T09:20:30.000000000","2020-05-13T16:20:30.000000000",1019,23000.0]
["2020-05-13T09:20:30.000000000","2020-05-13T16:20:30.000000000",1023,24840.11]
["2020-05-13T09:20:45.000000000","2020-05-13T16:20:45.000000000",1017,477114.6]
["2020-05-13T09:20:45.000000000","2020-05-13T16:20:45.000000000",1021,274.4054]
["2020-05-13T09:20:45.000000000","2020-05-13T16:20:45.000000000",1133,952.1438]
["2020-05-13T09:21:00.000000000","2020-05-13T16:21:00.000000000",1019,22946.75]
["2020-05-13T09:21:00.000000000","2020-05-13T16:21:00.000000000",1023,25000.0]
["2020-05-13T09:21:15.000000000","2020-05-13T16:21:15.000000000",1017,477604.2]
["2020-05-13T09:21:15.000000000","2020-05-13T16:21:15.000000000",1021,274.583]
["2020-05-13T09:21:15.000000000","2020-05-13T16:21:15.000000000",1133,954.9834]
["2020-05-13T09:21:30.000000000","2020-05-13T16:21:30.000000000",1019,23006.789999999997]
["2020-05-13T09:21:30.000000000","2020-05-13T16:21:30.000000000",1023,25100.100000000002]
["2020-05-13T09:21:45.000000000","2020-05-13T16:21:45.000000000",1017,477512.5]
["2020-05-13T09:21:45.000000000","2020-05-13T16:21:45.000000000",1021,274.745]
["2020-05-13T09:21:45.000000000","2020-05-13T16:21:45.000000000",1133,954.7812]
["2020-05-13T09:22:00.000000000","2020-05-13T16:22:00.000000000",1019,23100.100000000002]
["2020-05-13T09:22:00.000000000","2020-05-13T16:22:00.000000000",1023,25100.100000000002]
["2020-05-13T09:22:15.000000000","2020-05-13T16:22:15.000000000",1017,477770.8]
["2020-05-13T09:22:15.000000000","2020-05-13T16:22:15.000000000",1021,274.7028]
["2020-05-13T09:22:15.000000000","2020-05-13T16:22:15.000000000",1133,955.3979]
["2020-05-13T09:22:30.000000000","2020-05-13T16:22:30.000000000",1019,23100.100000000002]
["2020-05-13T09:22:30.000000000","2020-05-13T16:22:30.000000000",1023,25200.199999999997]
["2020-05-13T09:22:45.000000000","2020-05-13T16:22:45.000000000",1017,477685.4]
["2020-05-13T09:22:45.000000000","2020-05-13T16:22:45.000000000",1021,274.7739]
["2020-05-13T09:22:45.000000000","2020-05-13T16:22:45.000000000",1133,955.2854]
["2020-05-13T09:23:00.000000000","2020-05-13T16:23:00.000000000",1019,23153.48]
["2020-05-13T09:23:00.000000000","2020-05-13T16:23:00.000000000",1023,25253.45]
["2020-05-13T09:23:15.000000000","2020-05-13T16:23:15.000000000",1017,477862.5]
["2020-05-13T09:23:15.000000000","2020-05-13T16:23:15.000000000",1021,274.8627]
["2020-05-13T09:23:15.000000000","2020-05-13T16:23:15.000000000",1133,955.7125]
["2020-05-13T09:23:30.000000000","2020-05-13T16:23:30.000000000",1019,23200.199999999997]
["2020-05-13T09:23:30.000000000","2020-05-13T16:23:30.000000000",1023,25400.15]
["2020-05-13T09:23:45.000000000","2020-05-13T16:23:45.000000000",1017,476770.8]
["2020-05-13T09:23:45.000000000","2020-05-13T16:23:45.000000000",1021,274.8716]
["2020-05-13T09:23:45.000000000","2020-05-13T16:23:45.000000000",1133,954.2458]
["2020-05-13T09:24:00.000000000","2020-05-13T16:24:00.000000000",1019,23300.05]
["2020-05-13T09:24:00.000000000","2020-05-13T16:24:00.000000000",1023,25400.15]
["2020-05-13T09:24:15.000000000","2020-05-13T16:24:15.000000000",1017,477485.4]
["2020-05-13T09:24:15.000000000","2020-05-13T16:24:15.000000000",1021,274.8916]
["2020-05-13T09:24:15.000000000","2020-05-13T16:24:15.000000000",1133,954.9875]
["2020-05-13T09:24:30.000000000","2020-05-13T16:24:30.000000000",1019,23246.8]
["2020-05-13T09:24:30.000000000","2020-05-13T16:24:30.000000000",1023,25506.789999999997]
["2020-05-13T09:24:45.000000000","2020-05-13T16:24:45.000000000",1017,477795.8]
["2020-05-13T09:24:45.000000000","2020-05-13T16:24:45.000000000",1021,274.7762]
["2020-05-13T09:24:45.000000000","2020-05-13T16:24:45.000000000",1133,955.4583]
["2020-05-13T09:25:00.000000000","2020-05-13T16:25:00.000000000",1019,23253.45]
["2020-05-13T09:25:00.000000000","2020-05-13T16:25:00.000000000",1023,25600.100000000002]
["2020-05-13T09:25:15.000000000","2020-05-13T16:25:15.000000000",1017,477797.9]
["2020-05-13T09:25:15.000000000","2020-05-13T16:25:15.000000000",1021,274.7606]
["2020-05-13T09:25:15.000000000","2020-05-13T16:25:15.000000000",1133,955.3312]
["2020-05-13T09:25:30.000000000","2020-05-13T16:25:30.000000000",1019,23357.25]
["2020-05-13T09:25:30.000000000","2020-05-13T16:25:30.000000000",1023,25657.3]
["2020-05-13T09:25:45.000000000","2020-05-13T16:25:45.000000000",1017,476125.0]
["2020-05-13T09:25:45.000000000","2020-05-13T16:25:45.000000000",1021,274.8868]
["2020-05-13T09:25:45.000000000","2020-05-13T16:25:45.000000000",1133,953.5]
["2020-05-13T09:26:00.000000000","2020-05-13T16:26:00.000000000",1019,23400.15]
["2020-05-13T09:26:00.000000000","2020-05-13T16:26:00.000000000",1023,25900.15]
["2020-05-13T09:26:15.000000000","2020-05-13T16:26:15.000000000",1017,477679.19999999995]
["2020-05-13T09:26:15.000000000","2020-05-13T16:26:15.000000000",1021,274.9581]
["2020-05-13T09:26:15.000000000","2020-05-13T16:26:15.000000000",1133,955.1813]
["2020-05-13T09:26:30.000000000","2020-05-13T16:26:30.000000000",1019,23300.05]
["2020-05-13T09:26:30.000000000","2020-05-13T16:26:30.000000000",1023,25946.75]
["2020-05-13T09:26:45.000000000","2020-05-13T16:26:45.000000000",1017,477754.2]
["2020-05-13T09:26:45.000000000","2020-05-13T16:26:45.000000000",1021,274.8228]
["2020-05-13T09:26:45.000000000","2020-05-13T16:26:45.000000000",1133,955.2292]
["2020-05-13T09:27:00.000000000","2020-05-13T16:27:00.000000000",1019,23353.44]
["2020-05-13T09:27:00.000000000","2020-05-13T16:27:00.000000000",1023,25953.399999999998]
["2020-05-13T09:27:15.000000000","2020-05-13T16:27:15.000000000",1017,477572.9]
["2020-05-13T09:27:15.000000000","2020-05-13T16:27:15.000000000",1021,274.7761]
["2020-05-13T09:27:15.000000000","2020-05-13T16:27:15.000000000",1133,954.6042]
["2020-05-13T09:27:30.000000000","2020-05-13T16:27:30.000000000",1019,23400.15]
["2020-05-13T09:27:30.000000000","2020-05-13T16:27:30.000000000",1023,26266.670000000002]
["2020-05-13T09:27:45.000000000","2020-05-13T16:27:45.000000000",1017,477237.5]
["2020-05-13T09:27:45.000000000","2020-05-13T16:27:45.000000000",1021,274.4431]
["2020-05-13T09:27:45.000000000","2020-05-13T16:27:45.000000000",1133,951.6646]
["2020-05-13T09:28:00.000000000","2020-05-13T16:28:00.000000000",1019,23400.15]
["2020-05-13T09:28:00.000000000","2020-05-13T16:28:00.000000000",1023,26493.46]
["2020-05-13T09:28:15.000000000","2020-05-13T16:28:15.000000000",1017,477264.6]
["2020-05-13T09:28:15.000000000","2020-05-13T16:28:15.000000000",1021,274.3632]
["2020-05-13T09:28:15.000000000","2020-05-13T16:28:15.000000000",1133,951.9875]
["2020-05-13T09:28:30.000000000","2020-05-13T16:28:30.000000000",1019,23400.15]
["2020-05-13T09:28:30.000000000","2020-05-13T16:28:30.000000000",1023,26506.789999999997]
["2020-05-13T09:28:45.000000000","2020-05-13T16:28:45.000000000",1017,477581.2]
["2020-05-13T09:28:45.000000000","2020-05-13T16:28:45.000000000",1021,274.5142]
["2020-05-13T09:28:45.000000000","2020-05-13T16:28:45.000000000",1133,953.2229]
["2020-05-13T09:29:00.000000000","2020-05-13T16:29:00.000000000",1019,23446.75]
["2020-05-13T09:29:00.000000000","2020-05-13T16:29:00.000000000",1023,26653.48]
["2020-05-13T09:29:15.000000000","2020-05-13T16:29:15.000000000",1017,477325.0]
["2020-05-13T09:29:15.000000000","2020-05-13T16:29:15.000000000",1021,274.5253]
["2020-05-13T09:29:15.000000000","2020-05-13T16:29:15.000000000",1133,953.8833]
["2020-05-13T09:29:30.000000000","2020-05-13T16:29:30.000000000",1019,23400.15]
["2020-05-13T09:29:30.000000000","2020-05-13T16:29:30.000000000",1023,26660.03]
["2020-05-13T09:29:45.000000000","2020-05-13T16:29:45.000000000",1017,477733.3]
["2020-05-13T09:29:45.000000000","2020-05-13T16:29:45.000000000",1021,274.5542]
["2020-05-13T09:29:45.000000000","2020-05-13T16:29:45.000000000",1133,954.8187]
["2020-05-13T09:30:00.000000000","2020-05-13T16:30:00.000000000",1019,23400.15]
["2020-05-13T09:30:00.000000000","2020-05-13T16:30:00.000000000",1023,26800.05]
["2020-05-13T09:30:15.000000000","2020-05-13T16:30:15.000000000",1017,477387.5]
["2020-05-13T09:30:15.000000000","2020-05-13T16:30:15.000000000",1021,274.4542]
["2020-05-13T09:30:15.000000000","2020-05-13T16:30:15.000000000",1133,952.2646]
["2020-05-13T09:30:30.000000000","2020-05-13T16:30:30.000000000",1019,23400.15]
["2020-05-13T09:30:30.000000000","2020-05-13T16:30:30.000000000",1023,26853.44]
["2020-05-13T09:30:45.000000000","2020-05-13T16:30:45.000000000",1017,477464.60000000003]
["2020-05-13T09:30:45.000000000","2020-05-13T16:30:45.000000000",1021,274.5341]
["2020-05-13T09:30:45.000000000","2020-05-13T16:30:45.000000000",1133,952.375]
["2020-05-13T09:31:00.000000000","2020-05-13T16:31:00.000000000",1019,23506.789999999997]
["2020-05-13T09:31:00.000000000","2020-05-13T16:31:00.000000000",1023,26906.690000000002]
["2020-05-13T09:31:15.000000000","2020-05-13T16:31:15.000000000",1017,477568.8]
["2020-05-13T09:31:15.000000000","2020-05-13T16:31:15.000000000",1021,274.5053]
["2020-05-13T09:31:15.000000000","2020-05-13T16:31:15.000000000",1133,952.3584]
["2020-05-13T09:31:30.000000000","2020-05-13T16:31:30.000000000",1019,23553.38]
["2020-05-13T09:31:30.000000000","2020-05-13T16:31:30.000000000",1023,27406.690000000002]
["2020-05-13T09:31:45.000000000","2020-05-13T16:31:45.000000000",1017,477297.9]
["2020-05-13T09:31:45.000000000","2020-05-13T16:31:45.000000000",1021,274.4542]
["2020-05-13T09:31:45.000000000","2020-05-13T16:31:45.000000000",1133,953.4292]
["2020-05-13T09:32:00.000000000","2020-05-13T16:32:00.000000000",1019,23646.809999999998]
["2020-05-13T09:32:00.000000000","2020-05-13T16:32:00.000000000",1023,27193.41]
["2020-05-13T09:32:15.000000000","2020-05-13T16:32:15.000000000",1017,477266.7]
["2020-05-13T09:32:15.000000000","2020-05-13T16:32:15.000000000",1021,274.4009]
["2020-05-13T09:32:15.000000000","2020-05-13T16:32:15.000000000",1133,951.8396]
["2020-05-13T09:32:30.000000000","2020-05-13T16:32:30.000000000",1019,23500.0]
["2020-05-13T09:32:30.000000000","2020-05-13T16:32:30.000000000",1023,27600.100000000002]
["2020-05-13T09:32:45.000000000","2020-05-13T16:32:45.000000000",1017,477258.30000000005]
["2020-05-13T09:32:45.000000000","2020-05-13T16:32:45.000000000",1021,274.3255]
["2020-05-13T09:32:45.000000000","2020-05-13T16:32:45.000000000",1133,952.0916]
["2020-05-13T09:33:00.000000000","2020-05-13T16:33:00.000000000",1019,23606.77]
["2020-05-13T09:33:00.000000000","2020-05-13T16:33:00.000000000",1023,27693.41]
["2020-05-13T09:33:15.000000000","2020-05-13T16:33:15.000000000",1017,477402.10000000003]
["2020-05-13T09:33:15.000000000","2020-05-13T16:33:15.000000000",1021,274.4653]
["2020-05-13T09:33:15.000000000","2020-05-13T16:33:15.000000000",1133,952.8688]
["2020-05-13T09:33:30.000000000","2020-05-13T16:33:30.000000000",1019,23646.809999999998]
["2020-05-13T09:33:30.000000000","2020-05-13T16:33:30.000000000",1023,27453.399999999998]
["2020-05-13T09:33:45.000000000","2020-05-13T16:33:45.000000000",1017,477425.0]
["2020-05-13T09:33:45.000000000","2020-05-13T16:33:45.000000000",1021,274.5209]
["2020-05-13T09:33:45.000000000","2020-05-13T16:33:45.000000000",1133,954.3938]
["2020-05-13T09:34:00.000000000","2020-05-13T16:34:00.000000000",1019,23700.199999999997]
["2020-05-13T09:34:00.000000000","2020-05-13T16:34:00.000000000",1023,27653.48]
["2020-05-13T09:34:15.000000000","2020-05-13T16:34:15.000000000",1017,474908.3]
["2020-05-13T09:34:15.000000000","2020-05-13T16:34:15.000000000",1021,274.3388]
["2020-05-13T09:34:15.000000000","2020-05-13T16:34:15.000000000",1133,951.0]
["2020-05-13T09:34:30.000000000","2020-05-13T16:34:30.000000000",1019,23800.05]
["2020-05-13T09:34:30.000000000","2020-05-13T16:34:30.000000000",1023,28200.199999999997]
["2020-05-13T09:34:45.000000000","2020-05-13T16:34:45.000000000",1017,477450.0]
["2020-05-13T09:34:45.000000000","2020-05-13T16:34:45.000000000",1021,274.5253]
["2020-05-13T09:34:45.000000000","2020-05-13T16:34:45.000000000",1133,952.2063]
["2020-05-13T09:35:00.000000000","2020-05-13T16:35:00.000000000",1019,23800.05]
["2020-05-13T09:35:00.000000000","2020-05-13T16:35:00.000000000",1023,27640.02]
["2020-05-13T09:35:15.000000000","2020-05-13T16:35:15.000000000",1017,477352.10000000003]
["2020-05-13T09:35:15.000000000","2020-05-13T16:35:15.000000000",1021,274.503]
["2020-05-13T09:35:15.000000000","2020-05-13T16:35:15.000000000",1133,952.5063]
["2020-05-13T09:35:30.000000000","2020-05-13T16:35:30.000000000",1019,23700.199999999997]
["2020-05-13T09:35:30.000000000","2020-05-13T16:35:30.000000000",1023,28113.43]
["2020-05-13T09:35:45.000000000","2020-05-13T16:35:45.000000000",1017,477510.4]
["2020-05-13T09:35:45.000000000","2020-05-13T16:35:45.000000000",1021,274.3921]
["2020-05-13T09:35:45.000000000","2020-05-13T16:35:45.000000000",1133,953.8625]
["2020-05-13T09:36:00.000000000","2020-05-13T16:36:00.000000000",1019,23653.48]
["2020-05-13T09:36:00.000000000","2020-05-13T16:36:00.000000000",1023,28000.0]
["2020-05-13T09:36:15.000000000","2020-05-13T16:36:15.000000000",1017,477420.8]
["2020-05-13T09:36:15.000000000","2020-05-13T16:36:15.000000000",1021,274.6917]
["2020-05-13T09:36:15.000000000","2020-05-13T16:36:15.000000000",1133,954.0583]
["2020-05-13T09:36:30.000000000","2020-05-13T16:36:30.000000000",1019,23753.45]
["2020-05-13T09:36:30.000000000","2020-05-13T16:36:30.000000000",1023,28253.45]
["2020-05-13T09:36:45.000000000","2020-05-13T16:36:45.000000000",1017,477202.1]
["2020-05-13T09:36:45.000000000","2020-05-13T16:36:45.000000000",1021,274.603]
["2020-05-13T09:36:45.000000000","2020-05-13T16:36:45.000000000",1133,952.0708]
["2020-05-13T09:37:00.000000000","2020-05-13T16:37:00.000000000",1019,23746.8]
["2020-05-13T09:37:00.000000000","2020-05-13T16:37:00.000000000",1023,28193.41]
["2020-05-13T09:37:15.000000000","2020-05-13T16:37:15.000000000",1017,476947.9]
["2020-05-13T09:37:15.000000000","2020-05-13T16:37:15.000000000",1021,274.4187]
["2020-05-13T09:37:15.000000000","2020-05-13T16:37:15.000000000",1133,951.6687]
["2020-05-13T09:37:30.000000000","2020-05-13T16:37:30.000000000",1019,23853.44]
["2020-05-13T09:37:30.000000000","2020-05-13T16:37:30.000000000",1023,28140.02]
["2020-05-13T09:37:45.000000000","2020-05-13T16:37:45.000000000",1017,477095.8]
["2020-05-13T09:37:45.000000000","2020-05-13T16:37:45.000000000",1021,274.4187]
["2020-05-13T09:37:45.000000000","2020-05-13T16:37:45.000000000",1133,951.9437]
["2020-05-13T09:38:00.000000000","2020-05-13T16:38:00.000000000",1020,3031648.0]
["2020-05-13T09:38:00.000000000","2020-05-13T16:38:00.000000000",1130,832076417.6832]
["2020-05-13T09:38:15.000000000","2020-05-13T16:38:15.000000000",1018,474821.39999999997]
["2020-05-13T09:38:15.000000000","2020-05-13T16:38:15.000000000",1022,0.08571223]
["2020-05-13T09:38:30.000000000","2020-05-13T16:38:30.000000000",1016,475800.0]
["2020-05-13T09:38:30.000000000","2020-05-13T16:38:30.000000000",1020,3031648.0]
["2020-05-13T09:38:30.000000000","2020-05-13T16:38:30.000000000",1130,832479323.7024]
["2020-05-13T09:38:45.000000000","2020-05-13T16:38:45.000000000",1018,474764.6]
["2020-05-13T09:38:45.000000000","2020-05-13T16:38:45.000000000",1022,0.0355547]
["2020-05-13T09:39:00.000000000","2020-05-13T16:39:00.000000000",1016,475500.0]
["2020-05-13T09:39:00.000000000","2020-05-13T16:39:00.000000000",1020,3031648.0]
["2020-05-13T09:39:00.000000000","2020-05-13T16:39:00.000000000",1130,831658353.424]
["2020-05-13T09:39:15.000000000","2020-05-13T16:39:15.000000000",1018,474527.10000000003]
["2020-05-13T09:39:15.000000000","2020-05-13T16:39:15.000000000",1022,0.03111036]
["2020-05-13T09:39:30.000000000","2020-05-13T16:39:30.000000000",1016,475600.0]
["2020-05-13T09:39:30.000000000","2020-05-13T16:39:30.000000000",1020,3031648.0]
["2020-05-13T09:39:30.000000000","2020-05-13T16:39:30.000000000",1130,831900582.0992]
["2020-05-13T09:39:45.000000000","2020-05-13T16:39:45.000000000",1018,474431.2]
["2020-05-13T09:39:45.000000000","2020-05-13T16:39:45.000000000",1022,0.03111036]
["2020-05-13T09:40:00.000000000","2020-05-13T16:40:00.000000000",1016,475300.0]
["2020-05-13T09:40:00.000000000","2020-05-13T16:40:00.000000000",1020,3031648.0]
["2020-05-13T09:40:00.000000000","2020-05-13T16:40:00.000000000",1130,831611059.7152]
["2020-05-13T09:40:15.000000000","2020-05-13T16:40:15.000000000",1018,474712.5]
["2020-05-13T09:40:15.000000000","2020-05-13T16:40:15.000000000",1022,0.03333253]
["2020-05-13T09:40:30.000000000","2020-05-13T16:40:30.000000000",1016,475500.0]
["2020-05-13T09:40:30.000000000","2020-05-13T16:40:30.000000000",1020,3031648.0]
["2020-05-13T09:40:30.000000000","2020-05-13T16:40:30.000000000",1130,831974857.4752]
["2020-05-13T09:40:45.000000000","2020-05-13T16:40:45.000000000",1018,474662.5]
["2020-05-13T09:40:45.000000000","2020-05-13T16:40:45.000000000",1022,0.0355547]
["2020-05-13T09:41:00.000000000","2020-05-13T16:41:00.000000000",1016,475300.0]
["2020-05-13T09:41:00.000000000","2020-05-13T16:41:00.000000000",1020,3031648.0]
["2020-05-13T09:41:00.000000000","2020-05-13T16:41:00.000000000",1130,831658353.424]
["2020-05-13T09:41:15.000000000","2020-05-13T16:41:15.000000000",1018,474252.1]
["2020-05-13T09:41:15.000000000","2020-05-13T16:41:15.000000000",1022,0.04888771]
["2020-05-13T09:41:30.000000000","2020-05-13T16:41:30.000000000",1016,475600.0]
["2020-05-13T09:41:30.000000000","2020-05-13T16:41:30.000000000",1020,3031648.0]
["2020-05-13T09:41:30.000000000","2020-05-13T16:41:30.000000000",1130,831442803.2512]
["2020-05-13T09:41:45.000000000","2020-05-13T16:41:45.000000000",1018,474966.7]
["2020-05-13T09:41:45.000000000","2020-05-13T16:41:45.000000000",1022,0.03111036]
["2020-05-13T09:42:00.000000000","2020-05-13T16:42:00.000000000",1016,475200.0]
["2020-05-13T09:42:00.000000000","2020-05-13T16:42:00.000000000",1020,3031648.0]
["2020-05-13T09:42:00.000000000","2020-05-13T16:42:00.000000000",1130,832048526.5216]
["2020-05-13T09:42:15.000000000","2020-05-13T16:42:15.000000000",1018,474502.1]
["2020-05-13T09:42:15.000000000","2020-05-13T16:42:15.000000000",1022,0.0355547]
["2020-05-13T09:42:30.000000000","2020-05-13T16:42:30.000000000",1016,475200.0]
["2020-05-13T09:42:30.000000000","2020-05-13T16:42:30.000000000",1020,3031648.0]
["2020-05-13T09:42:30.000000000","2020-05-13T16:42:30.000000000",1130,831634706.5696]
["2020-05-13T09:42:45.000000000","2020-05-13T16:42:45.000000000",1018,474718.8]
["2020-05-13T09:42:45.000000000","2020-05-13T16:42:45.000000000",1022,0.01555518]
["2020-05-13T09:43:00.000000000","2020-05-13T16:43:00.000000000",1016,475400.0]
["2020-05-13T09:43:00.000000000","2020-05-13T16:43:00.000000000",1020,3031648.0]
["2020-05-13T09:43:00.000000000","2020-05-13T16:43:00.000000000",1130,831786288.9696]
["2020-05-13T09:43:15.000000000","2020-05-13T16:43:15.000000000",1018,474364.6]
["2020-05-13T09:43:15.000000000","2020-05-13T16:43:15.000000000",1022,0.03333253]
["2020-05-13T09:43:30.000000000","2020-05-13T16:43:30.000000000",1016,475200.0]
["2020-05-13T09:43:30.000000000","2020-05-13T16:43:30.000000000",1020,3031648.0]
["2020-05-13T09:43:30.000000000","2020-05-13T16:43:30.000000000",1130,831402482.3328]
["2020-05-13T09:43:45.000000000","2020-05-13T16:43:45.000000000",1018,474360.4]
["2020-05-13T09:43:45.000000000","2020-05-13T16:43:45.000000000",1022,0.03333253]
["2020-05-13T09:44:00.000000000","2020-05-13T16:44:00.000000000",1016,475200.0]
["2020-05-13T09:44:00.000000000","2020-05-13T16:44:00.000000000",1020,3031648.0]
["2020-05-13T09:44:00.000000000","2020-05-13T16:44:00.000000000",1130,831564069.1712]
["2020-05-13T09:44:15.000000000","2020-05-13T16:44:15.000000000",1018,474332.60000000003]
["2020-05-13T09:44:15.000000000","2020-05-13T16:44:15.000000000",1022,0.01428537]
["2020-05-13T09:44:30.000000000","2020-05-13T16:44:30.000000000",1016,475400.0]
["2020-05-13T09:44:30.000000000","2020-05-13T16:44:30.000000000",1020,3031648.0]
["2020-05-13T09:44:30.000000000","2020-05-13T16:44:30.000000000",1130,831557096.3808]
["2020-05-13T09:44:45.000000000","2020-05-13T16:44:45.000000000",1018,474312.5]
["2020-05-13T09:44:45.000000000","2020-05-13T16:44:45.000000000",1022,0.01904716]
["2020-05-13T09:45:00.000000000","2020-05-13T16:45:00.000000000",1016,475300.0]
["2020-05-13T09:45:00.000000000","2020-05-13T16:45:00.000000000",1020,3031648.0]
["2020-05-13T09:45:00.000000000","2020-05-13T16:45:00.000000000",1130,831186932.16]
["2020-05-13T09:45:15.000000000","2020-05-13T16:45:15.000000000",1018,474358.3]
["2020-05-13T09:45:15.000000000","2020-05-13T16:45:15.000000000",1022,0.06666507]
["2020-05-13T09:45:30.000000000","2020-05-13T16:45:30.000000000",1016,475600.0]
["2020-05-13T09:45:30.000000000","2020-05-13T16:45:30.000000000",1020,3031648.0]
["2020-05-13T09:45:30.000000000","2020-05-13T16:45:30.000000000",1130,831759307.3024]
["2020-05-13T09:45:45.000000000","2020-05-13T16:45:45.000000000",1018,474643.7]
["2020-05-13T09:45:45.000000000","2020-05-13T16:45:45.000000000",1022,0.01777735]
["2020-05-13T09:46:00.000000000","2020-05-13T16:46:00.000000000",1016,475500.0]
["2020-05-13T09:46:00.000000000","2020-05-13T16:46:00.000000000",1020,3031648.0]
["2020-05-13T09:46:00.000000000","2020-05-13T16:46:00.000000000",1130,831786288.9696]
["2020-05-13T09:46:15.000000000","2020-05-13T16:46:15.000000000",1018,474633.30000000005]
["2020-05-13T09:46:15.000000000","2020-05-13T16:46:15.000000000",1022,0.01555518]
["2020-05-13T09:46:30.000000000","2020-05-13T16:46:30.000000000",1016,475500.0]
["2020-05-13T09:46:30.000000000","2020-05-13T16:46:30.000000000",1020,3031648.0]
["2020-05-13T09:46:30.000000000","2020-05-13T16:46:30.000000000",1130,831705343.968]
["2020-05-13T09:46:45.000000000","2020-05-13T16:46:45.000000000",1018,474866.69999999995]
["2020-05-13T09:46:45.000000000","2020-05-13T16:46:45.000000000",1022,0.01555518]
["2020-05-13T09:47:00.000000000","2020-05-13T16:47:00.000000000",1016,475600.0]
["2020-05-13T09:47:00.000000000","2020-05-13T16:47:00.000000000",1020,3031648.0]
["2020-05-13T09:47:00.000000000","2020-05-13T16:47:00.000000000",1130,831967884.6848]
["2020-05-13T09:47:15.000000000","2020-05-13T16:47:15.000000000",1018,474393.7]
["2020-05-13T09:47:15.000000000","2020-05-13T16:47:15.000000000",1022,0.0]
["2020-05-13T09:47:30.000000000","2020-05-13T16:47:30.000000000",1016,475200.0]
["2020-05-13T09:47:30.000000000","2020-05-13T16:47:30.000000000",1020,3031648.0]
["2020-05-13T09:47:30.000000000","2020-05-13T16:47:30.000000000",1130,831355491.7888]
["2020-05-13T09:47:45.000000000","2020-05-13T16:47:45.000000000",1018,474758.30000000005]
["2020-05-13T09:47:45.000000000","2020-05-13T16:47:45.000000000",1022,0.01777735]
["2020-05-13T09:48:00.000000000","2020-05-13T16:48:00.000000000",1016,475100.0]
["2020-05-13T09:48:00.000000000","2020-05-13T16:48:00.000000000",1020,3031648.0]
["2020-05-13T09:48:00.000000000","2020-05-13T16:48:00.000000000",1130,831476454.544]
["2020-05-13T09:48:15.000000000","2020-05-13T16:48:15.000000000",1018,474691.7]
["2020-05-13T09:48:15.000000000","2020-05-13T16:48:15.000000000",1022,0.0355547]
["2020-05-13T09:48:30.000000000","2020-05-13T16:48:30.000000000",1016,475500.0]
["2020-05-13T09:48:30.000000000","2020-05-13T16:48:30.000000000",1020,3031648.0]
["2020-05-13T09:48:30.000000000","2020-05-13T16:48:30.000000000",1130,831570738.7968]
["2020-05-13T09:48:45.000000000","2020-05-13T16:48:45.000000000",1018,475018.7]
["2020-05-13T09:48:45.000000000","2020-05-13T16:48:45.000000000",1022,0.03333253]
["2020-05-13T09:49:00.000000000","2020-05-13T16:49:00.000000000",1016,475800.0]
["2020-05-13T09:49:00.000000000","2020-05-13T16:49:00.000000000",1020,3031648.0]
["2020-05-13T09:49:00.000000000","2020-05-13T16:49:00.000000000",1130,832324709.6544]
["2020-05-13T09:49:15.000000000","2020-05-13T16:49:15.000000000",1018,475062.5]
["2020-05-13T09:49:15.000000000","2020-05-13T16:49:15.000000000",1022,0.06888723]
["2020-05-13T09:49:30.000000000","2020-05-13T16:49:30.000000000",1016,475600.0]
["2020-05-13T09:49:30.000000000","2020-05-13T16:49:30.000000000",1020,3031648.0]
["2020-05-13T09:49:30.000000000","2020-05-13T16:49:30.000000000",1130,832122801.8976]
["2020-05-13T09:49:45.000000000","2020-05-13T16:49:45.000000000",1018,474952.1]
["2020-05-13T09:49:45.000000000","2020-05-13T16:49:45.000000000",1022,0.04666555]
["2020-05-13T09:50:00.000000000","2020-05-13T16:50:00.000000000",1016,475600.0]
["2020-05-13T09:50:00.000000000","2020-05-13T16:50:00.000000000",1020,3031648.0]
["2020-05-13T09:50:00.000000000","2020-05-13T16:50:00.000000000",1130,832102489.856]
["2020-05-13T09:50:15.000000000","2020-05-13T16:50:15.000000000",1018,474893.7]
["2020-05-13T09:50:15.000000000","2020-05-13T16:50:15.000000000",1022,0.01777735]
["2020-05-13T09:50:30.000000000","2020-05-13T16:50:30.000000000",1016,475400.0]
["2020-05-13T09:50:30.000000000","2020-05-13T16:50:30.000000000",1020,3031648.0]
["2020-05-13T09:50:30.000000000","2020-05-13T16:50:30.000000000",1130,831913921.3504]
["2020-05-13T09:50:45.000000000","2020-05-13T16:50:45.000000000",1018,474729.2]
["2020-05-13T09:50:45.000000000","2020-05-13T16:50:45.000000000",1022,0.03333253]
["2020-05-13T09:51:00.000000000","2020-05-13T16:51:00.000000000",1016,475500.0]
["2020-05-13T09:51:00.000000000","2020-05-13T16:51:00.000000000",1020,3031648.0]
["2020-05-13T09:51:00.000000000","2020-05-13T16:51:00.000000000",1130,831689276.2336]
["2020-05-13T09:51:15.000000000","2020-05-13T16:51:15.000000000",1019,24600.100000000002]
["2020-05-13T09:51:15.000000000","2020-05-13T16:51:15.000000000",1023,29100.100000000002]
["2020-05-13T09:51:30.000000000","2020-05-13T16:51:30.000000000",1018,474187.5]
["2020-05-13T09:51:30.000000000","2020-05-13T16:51:30.000000000",1022,0.05110988]
["2020-05-13T09:51:45.000000000","2020-05-13T16:51:45.000000000",1016,475000.0]
["2020-05-13T09:51:45.000000000","2020-05-13T16:51:45.000000000",1020,3031648.0]
["2020-05-13T09:51:45.000000000","2020-05-13T16:51:45.000000000",1130,831355491.7888]
["2020-05-13T09:52:00.000000000","2020-05-13T16:52:00.000000000",1018,474093.8]
["2020-05-13T09:52:00.000000000","2020-05-13T16:52:00.000000000",1022,0.06666507]
["2020-05-13T09:52:15.000000000","2020-05-13T16:52:15.000000000",1016,475300.0]
["2020-05-13T09:52:15.000000000","2020-05-13T16:52:15.000000000",1021,274.0496]
["2020-05-13T09:52:30.000000000","2020-05-13T16:52:30.000000000",1016,475400.0]
["2020-05-13T09:52:30.000000000","2020-05-13T16:52:30.000000000",1020,3031648.0]
["2020-05-13T09:52:30.000000000","2020-05-13T16:52:30.000000000",1130,831274546.7872]
["2020-05-13T09:52:45.000000000","2020-05-13T16:52:45.000000000",1018,474543.8]
["2020-05-13T09:52:45.000000000","2020-05-13T16:52:45.000000000",1022,0.05333205]
["2020-05-13T09:53:00.000000000","2020-05-13T16:53:00.000000000",1016,475400.0]
["2020-05-13T09:53:00.000000000","2020-05-13T16:53:00.000000000",1020,3031648.0]
["2020-05-13T09:53:00.000000000","2020-05-13T16:53:00.000000000",1130,831153584.032]
["2020-05-13T09:53:15.000000000","2020-05-13T16:53:15.000000000",1018,474604.2]
["2020-05-13T09:53:15.000000000","2020-05-13T16:53:15.000000000",1022,0.05110988]
["2020-05-13T09:53:30.000000000","2020-05-13T16:53:30.000000000",1016,475400.0]
["2020-05-13T09:53:30.000000000","2020-05-13T16:53:30.000000000",1020,3031648.0]
["2020-05-13T09:53:30.000000000","2020-05-13T16:53:30.000000000",1130,830729456.4768]
["2020-05-13T09:53:45.000000000","2020-05-13T16:53:45.000000000",1018,474683.3]
["2020-05-13T09:53:45.000000000","2020-05-13T16:53:45.000000000",1022,0.0]
["2020-05-13T09:54:00.000000000","2020-05-13T16:54:00.000000000",1016,475900.0]
["2020-05-13T09:54:00.000000000","2020-05-13T16:54:00.000000000",1020,3031648.0]
["2020-05-13T09:54:00.000000000","2020-05-13T16:54:00.000000000",1130,830917721.8176]
["2020-05-13T09:54:15.000000000","2020-05-13T16:54:15.000000000",1018,474418.8]
["2020-05-13T09:54:15.000000000","2020-05-13T16:54:15.000000000",1022,0.01777735]
["2020-05-13T09:54:30.000000000","2020-05-13T16:54:30.000000000",1016,475600.0]
["2020-05-13T09:54:30.000000000","2020-05-13T16:54:30.000000000",1020,3031648.0]
["2020-05-13T09:54:30.000000000","2020-05-13T16:54:30.000000000",1130,831678362.3008]
["2020-05-13T09:54:45.000000000","2020-05-13T16:54:45.000000000",1018,474691.7]
["2020-05-13T09:54:45.000000000","2020-05-13T16:54:45.000000000",1022,0.01777735]
["2020-05-13T09:55:00.000000000","2020-05-13T16:55:00.000000000",1016,475300.0]
["2020-05-13T09:55:00.000000000","2020-05-13T16:55:00.000000000",1020,3031648.0]
["2020-05-13T09:55:00.000000000","2020-05-13T16:55:00.000000000",1130,832048526.5216]
["2020-05-13T09:55:15.000000000","2020-05-13T16:55:15.000000000",1018,474539.60000000003]
["2020-05-13T09:55:15.000000000","2020-05-13T16:55:15.000000000",1022,0.03333253]
["2020-05-13T09:55:30.000000000","2020-05-13T16:55:30.000000000",1016,475000.0]
["2020-05-13T09:55:30.000000000","2020-05-13T16:55:30.000000000",1020,3031648.0]
["2020-05-13T09:55:30.000000000","2020-05-13T16:55:30.000000000",1130,831239986.0]
["2020-05-13T09:55:45.000000000","2020-05-13T16:55:45.000000000",1018,474687.5]
["2020-05-13T09:55:45.000000000","2020-05-13T16:55:45.000000000",1022,0.0355547]
["2020-05-13T09:56:00.000000000","2020-05-13T16:56:00.000000000",1016,475400.0]
["2020-05-13T09:56:00.000000000","2020-05-13T16:56:00.000000000",1020,3031648.0]
["2020-05-13T09:56:00.000000000","2020-05-13T16:56:00.000000000",1130,831860261.1808]
["2020-05-13T09:56:15.000000000","2020-05-13T16:56:15.000000000",1018,474408.3]
["2020-05-13T09:56:15.000000000","2020-05-13T16:56:15.000000000",1022,0.04888771]
["2020-05-13T09:56:30.000000000","2020-05-13T16:56:30.000000000",1016,475300.0]
["2020-05-13T09:56:30.000000000","2020-05-13T16:56:30.000000000",1020,3031648.0]
["2020-05-13T09:56:30.000000000","2020-05-13T16:56:30.000000000",1130,831604086.9248]
["2020-05-13T09:56:45.000000000","2020-05-13T16:56:45.000000000",1018,474662.5]
["2020-05-13T09:56:45.000000000","2020-05-13T16:56:45.000000000",1022,0.04888771]
["2020-05-13T09:57:00.000000000","2020-05-13T16:57:00.000000000",1016,475500.0]
["2020-05-13T09:57:00.000000000","2020-05-13T16:57:00.000000000",1020,3031648.0]
["2020-05-13T09:57:00.000000000","2020-05-13T16:57:00.000000000",1130,831772646.5536]
["2020-05-13T09:57:15.000000000","2020-05-13T16:57:15.000000000",1018,474518.7]
["2020-05-13T09:57:15.000000000","2020-05-13T16:57:15.000000000",1022,0.05333205]
["2020-05-13T09:57:30.000000000","2020-05-13T16:57:30.000000000",1016,475100.0]
["2020-05-13T09:57:30.000000000","2020-05-13T16:57:30.000000000",1020,3031648.0]
["2020-05-13T09:57:30.000000000","2020-05-13T16:57:30.000000000",1130,831395812.7072]
["2020-05-13T09:57:45.000000000","2020-05-13T16:57:45.000000000",1018,474652.10000000003]
["2020-05-13T09:57:45.000000000","2020-05-13T16:57:45.000000000",1022,0.03111036]
["2020-05-13T09:58:00.000000000","2020-05-13T16:58:00.000000000",1016,475200.0]
["2020-05-13T09:58:00.000000000","2020-05-13T16:58:00.000000000",1020,3031648.0]
["2020-05-13T09:58:00.000000000","2020-05-13T16:58:00.000000000",1130,831705343.968]
["2020-05-13T09:58:15.000000000","2020-05-13T16:58:15.000000000",1018,474629.2]
["2020-05-13T09:58:15.000000000","2020-05-13T16:58:15.000000000",1022,0.01777735]
["2020-05-13T09:58:30.000000000","2020-05-13T16:58:30.000000000",1016,475100.0]
["2020-05-13T09:58:30.000000000","2020-05-13T16:58:30.000000000",1020,3031648.0]
["2020-05-13T09:58:30.000000000","2020-05-13T16:58:30.000000000",1130,831712316.7584]
["2020-05-13T09:58:45.000000000","2020-05-13T16:58:45.000000000",1018,474679.19999999995]
["2020-05-13T09:58:45.000000000","2020-05-13T16:58:45.000000000",1022,0.03333253]
["2020-05-13T09:59:00.000000000","2020-05-13T16:59:00.000000000",1016,475100.0]
["2020-05-13T09:59:00.000000000","2020-05-13T16:59:00.000000000",1020,3031648.0]
["2020-05-13T09:59:00.000000000","2020-05-13T16:59:00.000000000",1130,831247565.12]
["2020-05-13T09:59:15.000000000","2020-05-13T16:59:15.000000000",1018,474585.39999999997]
["2020-05-13T09:59:15.000000000","2020-05-13T16:59:15.000000000",1022,0.05110988]
["2020-05-13T09:59:30.000000000","2020-05-13T16:59:30.000000000",1016,475200.0]
["2020-05-13T09:59:30.000000000","2020-05-13T16:59:30.000000000",1020,3031648.0]
["2020-05-13T09:59:30.000000000","2020-05-13T16:59:30.000000000",1130,831106593.488]
["2020-05-13T09:59:45.000000000","2020-05-13T16:59:45.000000000",1018,474406.3]
["2020-05-13T09:59:45.000000000","2020-05-13T16:59:45.000000000",1022,0.0476179]
["2020-05-13T10:00:00.000000000","2020-05-13T17:00:00.000000000",1016,475100.0]
["2020-05-13T10:00:00.000000000","2020-05-13T17:00:00.000000000",1020,3031648.0]
["2020-05-13T10:00:00.000000000","2020-05-13T17:00:00.000000000",1130,831456142.5024]
["2020-05-13T10:00:15.000000000","2020-05-13T17:00:15.000000000",1018,474595.8]
["2020-05-13T10:00:15.000000000","2020-05-13T17:00:15.000000000",1022,0.0]
["2020-05-13T10:00:30.000000000","2020-05-13T17:00:30.000000000",1016,475200.0]
["2020-05-13T10:00:30.000000000","2020-05-13T17:00:30.000000000",1020,3031648.0]
["2020-05-13T10:00:30.000000000","2020-05-13T17:00:30.000000000",1130,831940903.0176]
["2020-05-13T10:00:45.000000000","2020-05-13T17:00:45.000000000",1018,474879.2]
["2020-05-13T10:00:45.000000000","2020-05-13T17:00:45.000000000",1022,0.03333253]
["2020-05-13T10:01:00.000000000","2020-05-13T17:01:00.000000000",1016,475400.0]
["2020-05-13T10:01:00.000000000","2020-05-13T17:01:00.000000000",1020,3031648.0]
["2020-05-13T10:01:00.000000000","2020-05-13T17:01:00.000000000",1130,831934233.392]
["2020-05-13T10:01:15.000000000","2020-05-13T17:01:15.000000000",1018,475000.0]
["2020-05-13T10:01:15.000000000","2020-05-13T17:01:15.000000000",1022,0.03333253]
["2020-05-13T10:01:30.000000000","2020-05-13T17:01:30.000000000",1016,475100.0]
["2020-05-13T10:01:30.000000000","2020-05-13T17:01:30.000000000",1020,3031648.0]
["2020-05-13T10:01:30.000000000","2020-05-13T17:01:30.000000000",1130,831543757.1296]
["2020-05-13T10:01:45.000000000","2020-05-13T17:01:45.000000000",1018,474587.5]
["2020-05-13T10:01:45.000000000","2020-05-13T17:01:45.000000000",1022,0.01777735]
["2020-05-13T10:02:00.000000000","2020-05-13T17:02:00.000000000",1016,475200.0]
["2020-05-13T10:02:00.000000000","2020-05-13T17:02:00.000000000",1020,3031648.0]
["2020-05-13T10:02:00.000000000","2020-05-13T17:02:00.000000000",1130,831496463.4208]
["2020-05-13T10:02:15.000000000","2020-05-13T17:02:15.000000000",1018,474429.19999999995]
["2020-05-13T10:02:15.000000000","2020-05-13T17:02:15.000000000",1022,0.03333253]
["2020-05-13T10:02:30.000000000","2020-05-13T17:02:30.000000000",1016,475300.0]
["2020-05-13T10:02:30.000000000","2020-05-13T17:02:30.000000000",1020,3031648.0]
["2020-05-13T10:02:30.000000000","2020-05-13T17:02:30.000000000",1130,831456445.6672]
["2020-05-13T10:02:45.000000000","2020-05-13T17:02:45.000000000",1018,474720.8]
["2020-05-13T10:02:45.000000000","2020-05-13T17:02:45.000000000",1022,0.01555518]
["2020-05-13T10:03:00.000000000","2020-05-13T17:03:00.000000000",1016,475200.0]
["2020-05-13T10:03:00.000000000","2020-05-13T17:03:00.000000000",1020,3031648.0]
["2020-05-13T10:03:00.000000000","2020-05-13T17:03:00.000000000",1130,831678362.3008]
["2020-05-13T10:03:15.000000000","2020-05-13T17:03:15.000000000",1018,474456.2]
["2020-05-13T10:03:15.000000000","2020-05-13T17:03:15.000000000",1022,0.01777735]
["2020-05-13T10:03:30.000000000","2020-05-13T17:03:30.000000000",1016,474900.0]
["2020-05-13T10:03:30.000000000","2020-05-13T17:03:30.000000000",1020,3031648.0]
["2020-05-13T10:03:30.000000000","2020-05-13T17:03:30.000000000",1130,831348518.9984]
["2020-05-13T10:03:45.000000000","2020-05-13T17:03:45.000000000",1018,474397.3]
["2020-05-13T10:03:45.000000000","2020-05-13T17:03:45.000000000",1022,0.0]
["2020-05-13T10:04:00.000000000","2020-05-13T17:04:00.000000000",1016,475100.0]
["2020-05-13T10:04:00.000000000","2020-05-13T17:04:00.000000000",1020,3031648.0]
["2020-05-13T10:04:00.000000000","2020-05-13T17:04:00.000000000",1130,831160253.6576]
["2020-05-13T10:04:15.000000000","2020-05-13T17:04:15.000000000",1018,474468.8]
["2020-05-13T10:04:15.000000000","2020-05-13T17:04:15.000000000",1022,0.0]
["2020-05-13T10:04:30.000000000","2020-05-13T17:04:30.000000000",1016,475000.0]
["2020-05-13T10:04:30.000000000","2020-05-13T17:04:30.000000000",1020,3031648.0]
["2020-05-13T10:04:30.000000000","2020-05-13T17:04:30.000000000",1130,831153280.8672]
["2020-05-13T10:04:45.000000000","2020-05-13T17:04:45.000000000",1018,474506.3]
["2020-05-13T10:04:45.000000000","2020-05-13T17:04:45.000000000",1022,0.05333205]
["2020-05-13T10:05:00.000000000","2020-05-13T17:05:00.000000000",1016,474800.0]
["2020-05-13T10:05:00.000000000","2020-05-13T17:05:00.000000000",1020,3031648.0]
["2020-05-13T10:05:00.000000000","2020-05-13T17:05:00.000000000",1130,831214216.992]
["2020-05-13T10:05:15.000000000","2020-05-13T17:05:15.000000000",1018,474293.8]
["2020-05-13T10:05:15.000000000","2020-05-13T17:05:15.000000000",1022,0.0355547]
["2020-05-13T10:05:30.000000000","2020-05-13T17:05:30.000000000",1016,474900.0]
["2020-05-13T10:05:30.000000000","2020-05-13T17:05:30.000000000",1020,3031648.0]
["2020-05-13T10:05:30.000000000","2020-05-13T17:05:30.000000000",1130,831095982.72]
["2020-05-13T10:05:45.000000000","2020-05-13T17:05:45.000000000",1018,474272.89999999997]
["2020-05-13T10:05:45.000000000","2020-05-13T17:05:45.000000000",1022,0.01777735]
["2020-05-13T10:06:00.000000000","2020-05-13T17:06:00.000000000",1016,475100.0]
["2020-05-13T10:06:00.000000000","2020-05-13T17:06:00.000000000",1020,3031648.0]
["2020-05-13T10:06:00.000000000","2020-05-13T17:06:00.000000000",1130,830998666.8192]
["2020-05-13T10:06:15.000000000","2020-05-13T17:06:15.000000000",1018,474310.4]
["2020-05-13T10:06:15.000000000","2020-05-13T17:06:15.000000000",1022,0.03111036]
["2020-05-13T10:06:30.000000000","2020-05-13T17:06:30.000000000",1016,474600.0]
["2020-05-13T10:06:30.000000000","2020-05-13T17:06:30.000000000",1020,3031648.0]
["2020-05-13T10:06:30.000000000","2020-05-13T17:06:30.000000000",1130,830648814.64]
["2020-05-13T10:06:45.000000000","2020-05-13T17:06:45.000000000",1018,474625.0]
["2020-05-13T10:06:45.000000000","2020-05-13T17:06:45.000000000",1022,0.0355547]
["2020-05-13T10:07:00.000000000","2020-05-13T17:07:00.000000000",1016,474800.0]
["2020-05-13T10:07:00.000000000","2020-05-13T17:07:00.000000000",1020,3031648.0]
["2020-05-13T10:07:00.000000000","2020-05-13T17:07:00.000000000",1130,830918024.9824]
["2020-05-13T10:07:15.000000000","2020-05-13T17:07:15.000000000",1018,474525.0]
["2020-05-13T10:07:15.000000000","2020-05-13T17:07:15.000000000",1022,0.05110988]
["2020-05-13T10:07:30.000000000","2020-05-13T17:07:30.000000000",1016,474700.0]
["2020-05-13T10:07:30.000000000","2020-05-13T17:07:30.000000000",1020,3031648.0]
["2020-05-13T10:07:30.000000000","2020-05-13T17:07:30.000000000",1130,830796759.0624]
["2020-05-13T10:07:45.000000000","2020-05-13T17:07:45.000000000",1018,474347.89999999997]
["2020-05-13T10:07:45.000000000","2020-05-13T17:07:45.000000000",1022,0.06666507]
["2020-05-13T10:08:00.000000000","2020-05-13T17:08:00.000000000",1016,474800.0]
["2020-05-13T10:08:00.000000000","2020-05-13T17:08:00.000000000",1020,3031648.0]
["2020-05-13T10:08:00.000000000","2020-05-13T17:08:00.000000000",1130,830211347.8336]
["2020-05-13T10:08:15.000000000","2020-05-13T17:08:15.000000000",1018,474193.8]
["2020-05-13T10:08:15.000000000","2020-05-13T17:08:15.000000000",1022,0.08444241]
["2020-05-13T10:08:30.000000000","2020-05-13T17:08:30.000000000",1016,474600.0]
["2020-05-13T10:08:30.000000000","2020-05-13T17:08:30.000000000",1020,3031648.0]
["2020-05-13T10:08:30.000000000","2020-05-13T17:08:30.000000000",1130,830507539.8432]
["2020-05-13T10:08:45.000000000","2020-05-13T17:08:45.000000000",1018,474331.2]
["2020-05-13T10:08:45.000000000","2020-05-13T17:08:45.000000000",1022,0.03333253]
["2020-05-13T10:09:00.000000000","2020-05-13T17:09:00.000000000",1016,474600.0]
["2020-05-13T10:09:00.000000000","2020-05-13T17:09:00.000000000",1020,3031648.0]
["2020-05-13T10:09:00.000000000","2020-05-13T17:09:00.000000000",1130,830648814.64]
["2020-05-13T10:09:15.000000000","2020-05-13T17:09:15.000000000",1018,475822.9]
["2020-05-13T10:09:15.000000000","2020-05-13T17:09:15.000000000",1022,0.06666507]
["2020-05-13T10:09:30.000000000","2020-05-13T17:09:30.000000000",1016,474400.0]
["2020-05-13T10:09:30.000000000","2020-05-13T17:09:30.000000000",1020,3031648.0]
["2020-05-13T10:09:30.000000000","2020-05-13T17:09:30.000000000",1130,830318971.3376]
["2020-05-13T10:09:45.000000000","2020-05-13T17:09:45.000000000",1019,25957.2]
["2020-05-13T10:09:45.000000000","2020-05-13T17:09:45.000000000",1023,30000.0]
["2020-05-13T10:10:00.000000000","2020-05-13T17:10:00.000000000",1017,475960.39999999997]
["2020-05-13T10:10:00.000000000","2020-05-13T17:10:00.000000000",1021,273.8237]
["2020-05-13T10:10:00.000000000","2020-05-13T17:10:00.000000000",1133,950.0625]
["2020-05-13T10:10:15.000000000","2020-05-13T17:10:15.000000000",1019,26000.0]
["2020-05-13T10:10:15.000000000","2020-05-13T17:10:15.000000000",1023,29446.75]
["2020-05-13T10:10:30.000000000","2020-05-13T17:10:30.000000000",1017,474412.5]
["2020-05-13T10:10:30.000000000","2020-05-13T17:10:30.000000000",1021,273.9814]
["2020-05-13T10:10:30.000000000","2020-05-13T17:10:30.000000000",1133,949.0104]
["2020-05-13T10:10:45.000000000","2020-05-13T17:10:45.000000000",1019,26000.0]
["2020-05-13T10:10:45.000000000","2020-05-13T17:10:45.000000000",1023,29400.15]
["2020-05-13T10:11:00.000000000","2020-05-13T17:11:00.000000000",1017,474060.4]
["2020-05-13T10:11:00.000000000","2020-05-13T17:11:00.000000000",1021,274.0524]
["2020-05-13T10:11:00.000000000","2020-05-13T17:11:00.000000000",1133,949.8604]
["2020-05-13T10:11:15.000000000","2020-05-13T17:11:15.000000000",1019,26053.38]
["2020-05-13T10:11:15.000000000","2020-05-13T17:11:15.000000000",1023,29246.8]
["2020-05-13T10:11:30.000000000","2020-05-13T17:11:30.000000000",1017,474497.9]
["2020-05-13T10:11:30.000000000","2020-05-13T17:11:30.000000000",1021,273.8793]
["2020-05-13T10:11:30.000000000","2020-05-13T17:11:30.000000000",1133,948.5437]
["2020-05-13T10:11:45.000000000","2020-05-13T17:11:45.000000000",1019,26100.100000000002]
["2020-05-13T10:11:45.000000000","2020-05-13T17:11:45.000000000",1023,29200.199999999997]
["2020-05-13T10:12:00.000000000","2020-05-13T17:12:00.000000000",1017,474016.7]
["2020-05-13T10:12:00.000000000","2020-05-13T17:12:00.000000000",1021,274.0124]
["2020-05-13T10:12:00.000000000","2020-05-13T17:12:00.000000000",1133,948.0813]
["2020-05-13T10:12:15.000000000","2020-05-13T17:12:15.000000000",1019,26100.100000000002]
["2020-05-13T10:12:15.000000000","2020-05-13T17:12:15.000000000",1023,29300.05]
["2020-05-13T10:12:30.000000000","2020-05-13T17:12:30.000000000",1017,474308.3]
["2020-05-13T10:12:30.000000000","2020-05-13T17:12:30.000000000",1021,273.9391]
["2020-05-13T10:12:30.000000000","2020-05-13T17:12:30.000000000",1133,948.9666]
["2020-05-13T10:12:45.000000000","2020-05-13T17:12:45.000000000",1019,26100.100000000002]
["2020-05-13T10:12:45.000000000","2020-05-13T17:12:45.000000000",1023,29300.05]
["2020-05-13T10:13:00.000000000","2020-05-13T17:13:00.000000000",1017,475752.1]
["2020-05-13T10:13:00.000000000","2020-05-13T17:13:00.000000000",1021,273.9591]
["2020-05-13T10:13:00.000000000","2020-05-13T17:13:00.000000000",1133,950.975]
["2020-05-13T10:13:15.000000000","2020-05-13T17:13:15.000000000",1019,26200.199999999997]
["2020-05-13T10:13:15.000000000","2020-05-13T17:13:15.000000000",1023,29300.05]
["2020-05-13T10:13:30.000000000","2020-05-13T17:13:30.000000000",1017,475929.19999999995]
["2020-05-13T10:13:30.000000000","2020-05-13T17:13:30.000000000",1021,273.8148]
["2020-05-13T10:13:30.000000000","2020-05-13T17:13:30.000000000",1133,951.35]
["2020-05-13T10:13:45.000000000","2020-05-13T17:13:45.000000000",1019,26093.42]
["2020-05-13T10:13:45.000000000","2020-05-13T17:13:45.000000000",1023,29820.05]
["2020-05-13T10:14:00.000000000","2020-05-13T17:14:00.000000000",1017,475758.30000000005]
["2020-05-13T10:14:00.000000000","2020-05-13T17:14:00.000000000",1021,273.7883]
["2020-05-13T10:14:00.000000000","2020-05-13T17:14:00.000000000",1133,951.3458]
["2020-05-13T10:14:15.000000000","2020-05-13T17:14:15.000000000",1019,25957.2]
["2020-05-13T10:14:15.000000000","2020-05-13T17:14:15.000000000",1023,29500.0]
["2020-05-13T10:14:30.000000000","2020-05-13T17:14:30.000000000",1017,475937.5]
["2020-05-13T10:14:30.000000000","2020-05-13T17:14:30.000000000",1021,273.8059]
["2020-05-13T10:14:30.000000000","2020-05-13T17:14:30.000000000",1133,951.7958]
["2020-05-13T10:14:45.000000000","2020-05-13T17:14:45.000000000",1019,26153.48]
["2020-05-13T10:14:45.000000000","2020-05-13T17:14:45.000000000",1023,29680.08]
["2020-05-13T10:15:00.000000000","2020-05-13T17:15:00.000000000",1017,475541.7]
["2020-05-13T10:15:00.000000000","2020-05-13T17:15:00.000000000",1021,273.8193]
["2020-05-13T10:15:00.000000000","2020-05-13T17:15:00.000000000",1133,951.2542]
["2020-05-13T10:15:15.000000000","2020-05-13T17:15:15.000000000",1019,26246.8]
["2020-05-13T10:15:15.000000000","2020-05-13T17:15:15.000000000",1023,29453.399999999998]
["2020-05-13T10:15:30.000000000","2020-05-13T17:15:30.000000000",1017,474285.39999999997]
["2020-05-13T10:15:30.000000000","2020-05-13T17:15:30.000000000",1021,273.8415]
["2020-05-13T10:15:30.000000000","2020-05-13T17:15:30.000000000",1133,948.8125]
["2020-05-13T10:15:45.000000000","2020-05-13T17:15:45.000000000",1019,26100.100000000002]
["2020-05-13T10:15:45.000000000","2020-05-13T17:15:45.000000000",1023,30106.77]
["2020-05-13T10:16:00.000000000","2020-05-13T17:16:00.000000000",1017,475652.10000000003]
["2020-05-13T10:16:00.000000000","2020-05-13T17:16:00.000000000",1021,273.8549]
["2020-05-13T10:16:00.000000000","2020-05-13T17:16:00.000000000",1133,951.3521]
["2020-05-13T10:16:15.000000000","2020-05-13T17:16:15.000000000",1020,3031648.0]
["2020-05-13T10:16:15.000000000","2020-05-13T17:16:15.000000000",1130,829869984.2688]
["2020-05-13T10:16:30.000000000","2020-05-13T17:16:30.000000000",1018,475589.60000000003]
["2020-05-13T10:16:30.000000000","2020-05-13T17:16:30.000000000",1022,0.03111036]
["2020-05-13T10:16:45.000000000","2020-05-13T17:16:45.000000000",1016,474000.0]
["2020-05-13T10:16:45.000000000","2020-05-13T17:16:45.000000000",1020,3031648.0]
["2020-05-13T10:16:45.000000000","2020-05-13T17:16:45.000000000",1130,829982458.4096]
["2020-05-13T10:17:00.000000000","2020-05-13T17:17:00.000000000",1018,475091.7]
["2020-05-13T10:17:00.000000000","2020-05-13T17:17:00.000000000",1022,0.0]
["2020-05-13T10:17:15.000000000","2020-05-13T17:17:15.000000000",1016,474700.0]
["2020-05-13T10:17:15.000000000","2020-05-13T17:17:15.000000000",1020,3031648.0]
["2020-05-13T10:17:15.000000000","2020-05-13T17:17:15.000000000",1130,829033552.5856]
["2020-05-13T10:17:30.000000000","2020-05-13T17:17:30.000000000",1018,475877.1]
["2020-05-13T10:17:30.000000000","2020-05-13T17:17:30.000000000",1022,0.0]
["2020-05-13T10:17:45.000000000","2020-05-13T17:17:45.000000000",1016,474600.0]
["2020-05-13T10:17:45.000000000","2020-05-13T17:17:45.000000000",1020,3031648.0]
["2020-05-13T10:17:45.000000000","2020-05-13T17:17:45.000000000",1130,830285320.0448]
["2020-05-13T10:18:00.000000000","2020-05-13T17:18:00.000000000",1018,475722.89999999997]
["2020-05-13T10:18:00.000000000","2020-05-13T17:18:00.000000000",1022,0.08222024]
["2020-05-13T10:18:15.000000000","2020-05-13T17:18:15.000000000",1016,474400.0]
["2020-05-13T10:18:15.000000000","2020-05-13T17:18:15.000000000",1020,3031648.0]
["2020-05-13T10:18:15.000000000","2020-05-13T17:18:15.000000000",1130,830251668.752]
["2020-05-13T10:18:30.000000000","2020-05-13T17:18:30.000000000",1018,475636.19999999995]
["2020-05-13T10:18:30.000000000","2020-05-13T17:18:30.000000000",1022,0.0476179]
["2020-05-13T10:18:45.000000000","2020-05-13T17:18:45.000000000",1016,474200.0]
["2020-05-13T10:18:45.000000000","2020-05-13T17:18:45.000000000",1020,3031648.0]
["2020-05-13T10:18:45.000000000","2020-05-13T17:18:45.000000000",1130,829827541.1968]
["2020-05-13T10:19:00.000000000","2020-05-13T17:19:00.000000000",1018,475497.9]
["2020-05-13T10:19:00.000000000","2020-05-13T17:19:00.000000000",1022,0.06888723]
["2020-05-13T10:19:15.000000000","2020-05-13T17:19:15.000000000",1016,473900.0]
["2020-05-13T10:19:15.000000000","2020-05-13T17:19:15.000000000",1020,3031648.0]
["2020-05-13T10:19:15.000000000","2020-05-13T17:19:15.000000000",1130,829847550.0736]
["2020-05-13T10:19:30.000000000","2020-05-13T17:19:30.000000000",1018,474764.6]
["2020-05-13T10:19:30.000000000","2020-05-13T17:19:30.000000000",1022,0.04666555]
["2020-05-13T10:19:45.000000000","2020-05-13T17:19:45.000000000",1016,474100.0]
["2020-05-13T10:19:45.000000000","2020-05-13T17:19:45.000000000",1020,3031648.0]
["2020-05-13T10:19:45.000000000","2020-05-13T17:19:45.000000000",1130,829511340.3104]
["2020-05-13T10:20:00.000000000","2020-05-13T17:20:00.000000000",1018,475000.0]
["2020-05-13T10:20:00.000000000","2020-05-13T17:20:00.000000000",1022,0.06666507]
["2020-05-13T10:20:15.000000000","2020-05-13T17:20:15.000000000",1016,474300.0]
["2020-05-13T10:20:15.000000000","2020-05-13T17:20:15.000000000",1020,3031648.0]
["2020-05-13T10:20:15.000000000","2020-05-13T17:20:15.000000000",1130,829605624.5632]
["2020-05-13T10:20:30.000000000","2020-05-13T17:20:30.000000000",1018,475043.8]
["2020-05-13T10:20:30.000000000","2020-05-13T17:20:30.000000000",1022,0.08222024]
["2020-05-13T10:20:45.000000000","2020-05-13T17:20:45.000000000",1016,474100.0]
["2020-05-13T10:20:45.000000000","2020-05-13T17:20:45.000000000",1020,3031648.0]
["2020-05-13T10:20:45.000000000","2020-05-13T17:20:45.000000000",1130,830002770.4512]
["2020-05-13T10:21:00.000000000","2020-05-13T17:21:00.000000000",1018,473429.19999999995]
["2020-05-13T10:21:00.000000000","2020-05-13T17:21:00.000000000",1022,0.03333253]
["2020-05-13T10:21:15.000000000","2020-05-13T17:21:15.000000000",1016,473800.0]
["2020-05-13T10:21:15.000000000","2020-05-13T17:21:15.000000000",1020,3031648.0]
["2020-05-13T10:21:15.000000000","2020-05-13T17:21:15.000000000",1130,829612294.1888]
["2020-05-13T10:21:30.000000000","2020-05-13T17:21:30.000000000",1018,473383.30000000005]
["2020-05-13T10:21:30.000000000","2020-05-13T17:21:30.000000000",1022,0.03333253]
["2020-05-13T10:21:45.000000000","2020-05-13T17:21:45.000000000",1016,473900.0]
["2020-05-13T10:21:45.000000000","2020-05-13T17:21:45.000000000",1020,3031648.0]
["2020-05-13T10:21:45.000000000","2020-05-13T17:21:45.000000000",1130,829235460.3424]
["2020-05-13T10:22:00.000000000","2020-05-13T17:22:00.000000000",1018,474912.5]
["2020-05-13T10:22:00.000000000","2020-05-13T17:22:00.000000000",1022,0.05333205]
["2020-05-13T10:22:15.000000000","2020-05-13T17:22:15.000000000",1016,473900.0]
["2020-05-13T10:22:15.000000000","2020-05-13T17:22:15.000000000",1020,3031648.0]
["2020-05-13T10:22:15.000000000","2020-05-13T17:22:15.000000000",1130,829140872.9248]
["2020-05-13T10:22:30.000000000","2020-05-13T17:22:30.000000000",1018,474270.8]
["2020-05-13T10:22:30.000000000","2020-05-13T17:22:30.000000000",1022,0.01777735]
["2020-05-13T10:22:45.000000000","2020-05-13T17:22:45.000000000",1016,474000.0]
["2020-05-13T10:22:45.000000000","2020-05-13T17:22:45.000000000",1020,3031648.0]
["2020-05-13T10:22:45.000000000","2020-05-13T17:22:45.000000000",1130,829120257.7184]
["2020-05-13T10:23:00.000000000","2020-05-13T17:23:00.000000000",1018,473054.19999999995]
["2020-05-13T10:23:00.000000000","2020-05-13T17:23:00.000000000",1022,0.03333253]
["2020-05-13T10:23:15.000000000","2020-05-13T17:23:15.000000000",1016,473800.0]
["2020-05-13T10:23:15.000000000","2020-05-13T17:23:15.000000000",1020,3031648.0]
["2020-05-13T10:23:15.000000000","2020-05-13T17:23:15.000000000",1130,829269111.6352]
["2020-05-13T10:23:30.000000000","2020-05-13T17:23:30.000000000",1018,473314.6]
["2020-05-13T10:23:30.000000000","2020-05-13T17:23:30.000000000",1022,0.0999976]
["2020-05-13T10:23:45.000000000","2020-05-13T17:23:45.000000000",1016,474000.0]
["2020-05-13T10:23:45.000000000","2020-05-13T17:23:45.000000000",1020,3031648.0]
["2020-05-13T10:23:45.000000000","2020-05-13T17:23:45.000000000",1130,828730690.9504]
["2020-05-13T10:24:00.000000000","2020-05-13T17:24:00.000000000",1018,475000.0]
["2020-05-13T10:24:00.000000000","2020-05-13T17:24:00.000000000",1022,0.03333253]
["2020-05-13T10:24:15.000000000","2020-05-13T17:24:15.000000000",1016,474300.0]
["2020-05-13T10:24:15.000000000","2020-05-13T17:24:15.000000000",1020,3031648.0]
["2020-05-13T10:24:15.000000000","2020-05-13T17:24:15.000000000",1130,829181497.008]
["2020-05-13T10:24:30.000000000","2020-05-13T17:24:30.000000000",1018,475154.2]
["2020-05-13T10:24:30.000000000","2020-05-13T17:24:30.000000000",1022,0.01555518]
["2020-05-13T10:24:45.000000000","2020-05-13T17:24:45.000000000",1016,474200.0]
["2020-05-13T10:24:45.000000000","2020-05-13T17:24:45.000000000",1020,3031648.0]
["2020-05-13T10:24:45.000000000","2020-05-13T17:24:45.000000000",1130,829356726.2624]
["2020-05-13T10:25:00.000000000","2020-05-13T17:25:00.000000000",1018,473214.3]
["2020-05-13T10:25:00.000000000","2020-05-13T17:25:00.000000000",1022,0.06190328]
["2020-05-13T10:25:15.000000000","2020-05-13T17:25:15.000000000",1016,474000.0]
["2020-05-13T10:25:15.000000000","2020-05-13T17:25:15.000000000",1020,3031648.0]
["2020-05-13T10:25:15.000000000","2020-05-13T17:25:15.000000000",1130,829437368.0992]
["2020-05-13T10:25:30.000000000","2020-05-13T17:25:30.000000000",1018,475218.8]
["2020-05-13T10:25:30.000000000","2020-05-13T17:25:30.000000000",1022,0.01777735]
["2020-05-13T10:25:45.000000000","2020-05-13T17:25:45.000000000",1016,474000.0]
["2020-05-13T10:25:45.000000000","2020-05-13T17:25:45.000000000",1020,3031648.0]
["2020-05-13T10:25:45.000000000","2020-05-13T17:25:45.000000000",1130,829235460.3424]
["2020-05-13T10:26:00.000000000","2020-05-13T17:26:00.000000000",1018,473458.3]
["2020-05-13T10:26:00.000000000","2020-05-13T17:26:00.000000000",1022,0.01555518]
["2020-05-13T10:26:15.000000000","2020-05-13T17:26:15.000000000",1016,474000.0]
["2020-05-13T10:26:15.000000000","2020-05-13T17:26:15.000000000",1020,3031648.0]
["2020-05-13T10:26:15.000000000","2020-05-13T17:26:15.000000000",1130,828911983.5008]
["2020-05-13T10:26:30.000000000","2020-05-13T17:26:30.000000000",1018,472758.30000000005]
["2020-05-13T10:26:30.000000000","2020-05-13T17:26:30.000000000",1022,0.04666555]
["2020-05-13T10:26:45.000000000","2020-05-13T17:26:45.000000000",1016,474200.0]
["2020-05-13T10:26:45.000000000","2020-05-13T17:26:45.000000000",1020,3031648.0]
["2020-05-13T10:26:45.000000000","2020-05-13T17:26:45.000000000",1130,829397047.1808]
["2020-05-13T10:27:00.000000000","2020-05-13T17:27:00.000000000",1018,475064.6]
["2020-05-13T10:27:00.000000000","2020-05-13T17:27:00.000000000",1022,0.0355547]
["2020-05-13T10:27:15.000000000","2020-05-13T17:27:15.000000000",1016,474100.0]
["2020-05-13T10:27:15.000000000","2020-05-13T17:27:15.000000000",1020,3031648.0]
["2020-05-13T10:27:15.000000000","2020-05-13T17:27:15.000000000",1130,829430395.3088]
["2020-05-13T10:27:30.000000000","2020-05-13T17:27:30.000000000",1018,472941.7]
["2020-05-13T10:27:30.000000000","2020-05-13T17:27:30.000000000",1022,0.03333253]
["2020-05-13T10:27:45.000000000","2020-05-13T17:27:45.000000000",1016,473800.0]
["2020-05-13T10:27:45.000000000","2020-05-13T17:27:45.000000000",1020,3031648.0]
["2020-05-13T10:27:45.000000000","2020-05-13T17:27:45.000000000",1130,829134506.464]
["2020-05-13T10:28:00.000000000","2020-05-13T17:28:00.000000000",1018,475089.60000000003]
["2020-05-13T10:28:00.000000000","2020-05-13T17:28:00.000000000",1022,0.05110988]
["2020-05-13T10:28:15.000000000","2020-05-13T17:28:15.000000000",1016,474200.0]
["2020-05-13T10:28:15.000000000","2020-05-13T17:28:15.000000000",1020,3031648.0]
["2020-05-13T10:28:15.000000000","2020-05-13T17:28:15.000000000",1130,829302762.928]
["2020-05-13T10:28:30.000000000","2020-05-13T17:28:30.000000000",1018,475306.2]
["2020-05-13T10:28:30.000000000","2020-05-13T17:28:30.000000000",1022,0.03111036]
["2020-05-13T10:28:45.000000000","2020-05-13T17:28:45.000000000",1016,474500.0]
["2020-05-13T10:28:45.000000000","2020-05-13T17:28:45.000000000",1020,3031648.0]
["2020-05-13T10:28:45.000000000","2020-05-13T17:28:45.000000000",1130,829726890.4832]
["2020-05-13T10:29:00.000000000","2020-05-13T17:29:00.000000000",1019,26842.949999999997]
["2020-05-13T10:29:00.000000000","2020-05-13T17:29:00.000000000",1023,29400.15]
["2020-05-13T10:29:15.000000000","2020-05-13T17:29:15.000000000",1017,475668.8]
["2020-05-13T10:29:15.000000000","2020-05-13T17:29:15.000000000",1021,273.6329]
["2020-05-13T10:29:15.000000000","2020-05-13T17:29:15.000000000",1133,950.5771]
["2020-05-13T10:29:30.000000000","2020-05-13T17:29:30.000000000",1019,26800.05]
["2020-05-13T10:29:30.000000000","2020-05-13T17:29:30.000000000",1023,30053.38]
["2020-05-13T10:29:45.000000000","2020-05-13T17:29:45.000000000",1017,475647.89999999997]
["2020-05-13T10:29:45.000000000","2020-05-13T17:29:45.000000000",1021,273.5884]
["2020-05-13T10:29:45.000000000","2020-05-13T17:29:45.000000000",1133,950.5875]
["2020-05-13T10:30:00.000000000","2020-05-13T17:30:00.000000000",1019,26013.46]
["2020-05-13T10:30:00.000000000","2020-05-13T17:30:00.000000000",1023,30046.71]
["2020-05-13T10:30:15.000000000","2020-05-13T17:30:15.000000000",1017,475381.3]
["2020-05-13T10:30:15.000000000","2020-05-13T17:30:15.000000000",1021,273.5795]
["2020-05-13T10:30:15.000000000","2020-05-13T17:30:15.000000000",1133,949.0167]
["2020-05-13T10:30:30.000000000","2020-05-13T17:30:30.000000000",1019,26200.199999999997]
["2020-05-13T10:30:30.000000000","2020-05-13T17:30:30.000000000",1023,30053.38]
["2020-05-13T10:30:45.000000000","2020-05-13T17:30:45.000000000",1017,475677.1]
["2020-05-13T10:30:45.000000000","2020-05-13T17:30:45.000000000",1021,273.5862]
["2020-05-13T10:30:45.000000000","2020-05-13T17:30:45.000000000",1133,951.0125]
["2020-05-13T10:31:00.000000000","2020-05-13T17:31:00.000000000",1019,26453.399999999998]
["2020-05-13T10:31:00.000000000","2020-05-13T17:31:00.000000000",1023,30200.199999999997]
["2020-05-13T10:31:15.000000000","2020-05-13T17:31:15.000000000",1017,475514.6]
["2020-05-13T10:31:15.000000000","2020-05-13T17:31:15.000000000",1021,273.604]
["2020-05-13T10:31:15.000000000","2020-05-13T17:31:15.000000000",1133,950.7208]
["2020-05-13T10:31:30.000000000","2020-05-13T17:31:30.000000000",1019,26500.0]
["2020-05-13T10:31:30.000000000","2020-05-13T17:31:30.000000000",1023,30200.199999999997]
["2020-05-13T10:31:45.000000000","2020-05-13T17:31:45.000000000",1017,475395.8]
["2020-05-13T10:31:45.000000000","2020-05-13T17:31:45.000000000",1021,273.6595]
["2020-05-13T10:31:45.000000000","2020-05-13T17:31:45.000000000",1133,949.0083]
["2020-05-13T10:32:00.000000000","2020-05-13T17:32:00.000000000",1019,26493.46]
["2020-05-13T10:32:00.000000000","2020-05-13T17:32:00.000000000",1023,30200.199999999997]
["2020-05-13T10:32:15.000000000","2020-05-13T17:32:15.000000000",1017,475593.8]
["2020-05-13T10:32:15.000000000","2020-05-13T17:32:15.000000000",1021,273.5196]
["2020-05-13T10:32:15.000000000","2020-05-13T17:32:15.000000000",1133,950.0626]
["2020-05-13T10:32:30.000000000","2020-05-13T17:32:30.000000000",1019,26600.100000000002]
["2020-05-13T10:32:30.000000000","2020-05-13T17:32:30.000000000",1023,30193.41]
["2020-05-13T10:32:45.000000000","2020-05-13T17:32:45.000000000",1017,475570.80000000005]
["2020-05-13T10:32:45.000000000","2020-05-13T17:32:45.000000000",1021,273.5241]
["2020-05-13T10:32:45.000000000","2020-05-13T17:32:45.000000000",1133,949.2541]
["2020-05-13T10:33:00.000000000","2020-05-13T17:33:00.000000000",1019,26700.199999999997]
["2020-05-13T10:33:00.000000000","2020-05-13T17:33:00.000000000",1023,29546.71]
["2020-05-13T10:33:15.000000000","2020-05-13T17:33:15.000000000",1017,474977.10000000003]
["2020-05-13T10:33:15.000000000","2020-05-13T17:33:15.000000000",1021,273.382]
["2020-05-13T10:33:15.000000000","2020-05-13T17:33:15.000000000",1133,947.5938]
["2020-05-13T10:33:30.000000000","2020-05-13T17:33:30.000000000",1019,26753.45]
["2020-05-13T10:33:30.000000000","2020-05-13T17:33:30.000000000",1023,30100.100000000002]
["2020-05-13T10:33:45.000000000","2020-05-13T17:33:45.000000000",1017,477281.3]
["2020-05-13T10:33:45.000000000","2020-05-13T17:33:45.000000000",1021,274.0413]
["2020-05-13T10:33:45.000000000","2020-05-13T17:33:45.000000000",1133,952.0146]
["2020-05-13T10:34:00.000000000","2020-05-13T17:34:00.000000000",1019,26800.05]
["2020-05-13T10:34:00.000000000","2020-05-13T17:34:00.000000000",1023,30000.0]
["2020-05-13T10:34:15.000000000","2020-05-13T17:34:15.000000000",1017,477354.2]
["2020-05-13T10:34:15.000000000","2020-05-13T17:34:15.000000000",1021,274.5253]
["2020-05-13T10:34:15.000000000","2020-05-13T17:34:15.000000000",1133,952.2771]
["2020-05-13T10:34:30.000000000","2020-05-13T17:34:30.000000000",1019,26806.84]
["2020-05-13T10:34:30.000000000","2020-05-13T17:34:30.000000000",1023,30100.100000000002]
["2020-05-13T10:34:45.000000000","2020-05-13T17:34:45.000000000",1017,477054.19999999995]
["2020-05-13T10:34:45.000000000","2020-05-13T17:34:45.000000000",1021,274.472]
["2020-05-13T10:34:45.000000000","2020-05-13T17:34:45.000000000",1133,951.8938]
["2020-05-13T10:35:00.000000000","2020-05-13T17:35:00.000000000",1019,26853.44]
["2020-05-13T10:35:00.000000000","2020-05-13T17:35:00.000000000",1023,29500.0]
["2020-05-13T10:35:15.000000000","2020-05-13T17:35:15.000000000",1017,477137.5]
["2020-05-13T10:35:15.000000000","2020-05-13T17:35:15.000000000",1021,274.674]
["2020-05-13T10:35:15.000000000","2020-05-13T17:35:15.000000000",1133,951.9938]
["2020-05-13T10:35:30.000000000","2020-05-13T17:35:30.000000000",1019,26846.76]
["2020-05-13T10:35:30.000000000","2020-05-13T17:35:30.000000000",1023,30000.0]
["2020-05-13T10:35:45.000000000","2020-05-13T17:35:45.000000000",1017,477162.5]
["2020-05-13T10:35:45.000000000","2020-05-13T17:35:45.000000000",1021,274.4764]
["2020-05-13T10:35:45.000000000","2020-05-13T17:35:45.000000000",1133,952.2313]
["2020-05-13T10:36:00.000000000","2020-05-13T17:36:00.000000000",1019,26900.15]
["2020-05-13T10:36:00.000000000","2020-05-13T17:36:00.000000000",1023,30046.71]
["2020-05-13T10:36:15.000000000","2020-05-13T17:36:15.000000000",1017,477458.3]
["2020-05-13T10:36:15.000000000","2020-05-13T17:36:15.000000000",1021,274.7718]
["2020-05-13T10:36:15.000000000","2020-05-13T17:36:15.000000000",1133,952.4646]
["2020-05-13T10:36:30.000000000","2020-05-13T17:36:30.000000000",1019,26900.15]
["2020-05-13T10:36:30.000000000","2020-05-13T17:36:30.000000000",1023,30000.0]
["2020-05-13T10:36:45.000000000","2020-05-13T17:36:45.000000000",1017,477218.8]
["2020-05-13T10:36:45.000000000","2020-05-13T17:36:45.000000000",1021,274.6141]
["2020-05-13T10:36:45.000000000","2020-05-13T17:36:45.000000000",1133,952.1084]
["2020-05-13T10:37:00.000000000","2020-05-13T17:37:00.000000000",1019,26900.15]
["2020-05-13T10:37:00.000000000","2020-05-13T17:37:00.000000000",1023,30100.100000000002]
["2020-05-13T10:37:15.000000000","2020-05-13T17:37:15.000000000",1017,477137.5]
["2020-05-13T10:37:15.000000000","2020-05-13T17:37:15.000000000",1021,274.492]
["2020-05-13T10:37:15.000000000","2020-05-13T17:37:15.000000000",1133,951.7875]
["2020-05-13T10:37:30.000000000","2020-05-13T17:37:30.000000000",1019,26946.75]
["2020-05-13T10:37:30.000000000","2020-05-13T17:37:30.000000000",1023,30000.0]
["2020-05-13T10:37:45.000000000","2020-05-13T17:37:45.000000000",1017,477489.6]
["2020-05-13T10:37:45.000000000","2020-05-13T17:37:45.000000000",1021,274.5475]
["2020-05-13T10:37:45.000000000","2020-05-13T17:37:45.000000000",1133,952.4709]
["2020-05-13T10:38:00.000000000","2020-05-13T17:38:00.000000000",1019,26800.05]
["2020-05-13T10:38:00.000000000","2020-05-13T17:38:00.000000000",1023,30053.38]
["2020-05-13T10:38:15.000000000","2020-05-13T17:38:15.000000000",1017,476910.39999999997]
["2020-05-13T10:38:15.000000000","2020-05-13T17:38:15.000000000",1021,274.6718]
["2020-05-13T10:38:15.000000000","2020-05-13T17:38:15.000000000",1133,951.4229]
["2020-05-13T10:38:30.000000000","2020-05-13T17:38:30.000000000",1019,26800.05]
["2020-05-13T10:38:30.000000000","2020-05-13T17:38:30.000000000",1023,30046.71]
["2020-05-13T10:38:45.000000000","2020-05-13T17:38:45.000000000",1017,477258.30000000005]
["2020-05-13T10:38:45.000000000","2020-05-13T17:38:45.000000000",1021,274.5542]
["2020-05-13T10:38:45.000000000","2020-05-13T17:38:45.000000000",1133,952.1646]
["2020-05-13T10:39:00.000000000","2020-05-13T17:39:00.000000000",1019,26953.399999999998]
["2020-05-13T10:39:00.000000000","2020-05-13T17:39:00.000000000",1023,30046.71]
["2020-05-13T10:39:15.000000000","2020-05-13T17:39:15.000000000",1017,477097.89999999997]
["2020-05-13T10:39:15.000000000","2020-05-13T17:39:15.000000000",1021,274.5386]
["2020-05-13T10:39:15.000000000","2020-05-13T17:39:15.000000000",1133,952.0354]
["2020-05-13T10:39:30.000000000","2020-05-13T17:39:30.000000000",1019,26786.719999999998]
["2020-05-13T10:39:30.000000000","2020-05-13T17:39:30.000000000",1023,30053.38]
["2020-05-13T10:39:45.000000000","2020-05-13T17:39:45.000000000",1017,477295.8]
["2020-05-13T10:39:45.000000000","2020-05-13T17:39:45.000000000",1021,274.6429]
["2020-05-13T10:39:45.000000000","2020-05-13T17:39:45.000000000",1133,952.4458]
["2020-05-13T10:40:00.000000000","2020-05-13T17:40:00.000000000",1019,26906.690000000002]
["2020-05-13T10:40:00.000000000","2020-05-13T17:40:00.000000000",1023,30100.100000000002]
["2020-05-13T10:40:15.000000000","2020-05-13T17:40:15.000000000",1017,477072.9]
["2020-05-13T10:40:15.000000000","2020-05-13T17:40:15.000000000",1021,274.5896]
["2020-05-13T10:40:15.000000000","2020-05-13T17:40:15.000000000",1133,951.9312]
["2020-05-13T10:40:30.000000000","2020-05-13T17:40:30.000000000",1019,27000.0]
["2020-05-13T10:40:30.000000000","2020-05-13T17:40:30.000000000",1023,30000.0]
["2020-05-13T10:40:45.000000000","2020-05-13T17:40:45.000000000",1017,477170.8]
["2020-05-13T10:40:45.000000000","2020-05-13T17:40:45.000000000",1021,274.5741]
["2020-05-13T10:40:45.000000000","2020-05-13T17:40:45.000000000",1133,951.9375]
["2020-05-13T10:41:00.000000000","2020-05-13T17:41:00.000000000",1019,27200.199999999997]
["2020-05-13T10:41:00.000000000","2020-05-13T17:41:00.000000000",1023,30100.100000000002]
["2020-05-13T10:41:15.000000000","2020-05-13T17:41:15.000000000",1017,477431.2]
["2020-05-13T10:41:15.000000000","2020-05-13T17:41:15.000000000",1021,274.4276]
["2020-05-13T10:41:15.000000000","2020-05-13T17:41:15.000000000",1133,952.5645]
["2020-05-13T10:41:30.000000000","2020-05-13T17:41:30.000000000",1019,27146.809999999998]
["2020-05-13T10:41:30.000000000","2020-05-13T17:41:30.000000000",1023,30046.71]
["2020-05-13T10:41:45.000000000","2020-05-13T17:41:45.000000000",1017,477200.0]
["2020-05-13T10:41:45.000000000","2020-05-13T17:41:45.000000000",1021,274.623]
["2020-05-13T10:41:45.000000000","2020-05-13T17:41:45.000000000",1133,952.2792]
["2020-05-13T10:42:00.000000000","2020-05-13T17:42:00.000000000",1019,27253.45]
["2020-05-13T10:42:00.000000000","2020-05-13T17:42:00.000000000",1023,30100.100000000002]
["2020-05-13T10:42:15.000000000","2020-05-13T17:42:15.000000000",1017,477416.7]
["2020-05-13T10:42:15.000000000","2020-05-13T17:42:15.000000000",1021,274.5875]
["2020-05-13T10:42:15.000000000","2020-05-13T17:42:15.000000000",1133,952.5521]
["2020-05-13T10:42:30.000000000","2020-05-13T17:42:30.000000000",1019,27400.15]
["2020-05-13T10:42:30.000000000","2020-05-13T17:42:30.000000000",1023,30100.100000000002]
["2020-05-13T10:42:45.000000000","2020-05-13T17:42:45.000000000",1017,477041.7]
["2020-05-13T10:42:45.000000000","2020-05-13T17:42:45.000000000",1021,274.6251]
["2020-05-13T10:42:45.000000000","2020-05-13T17:42:45.000000000",1133,951.9688]
["2020-05-13T10:43:00.000000000","2020-05-13T17:43:00.000000000",1019,27400.15]
["2020-05-13T10:43:00.000000000","2020-05-13T17:43:00.000000000",1023,30200.199999999997]
["2020-05-13T10:43:15.000000000","2020-05-13T17:43:15.000000000",1017,477008.30000000005]
["2020-05-13T10:43:15.000000000","2020-05-13T17:43:15.000000000",1021,274.5097]
["2020-05-13T10:43:15.000000000","2020-05-13T17:43:15.000000000",1133,951.7833]
["2020-05-13T10:43:30.000000000","2020-05-13T17:43:30.000000000",1019,27500.0]
["2020-05-13T10:43:30.000000000","2020-05-13T17:43:30.000000000",1023,30200.199999999997]
["2020-05-13T10:43:45.000000000","2020-05-13T17:43:45.000000000",1017,476968.8]
["2020-05-13T10:43:45.000000000","2020-05-13T17:43:45.000000000",1021,274.341]
["2020-05-13T10:43:45.000000000","2020-05-13T17:43:45.000000000",1133,951.6042]
["2020-05-13T10:44:00.000000000","2020-05-13T17:44:00.000000000",1019,27600.100000000002]
["2020-05-13T10:44:00.000000000","2020-05-13T17:44:00.000000000",1023,30100.100000000002]
["2020-05-13T10:44:15.000000000","2020-05-13T17:44:15.000000000",1017,477322.9]
["2020-05-13T10:44:15.000000000","2020-05-13T17:44:15.000000000",1021,274.4831]
["2020-05-13T10:44:15.000000000","2020-05-13T17:44:15.000000000",1133,952.2166]
["2020-05-13T10:44:30.000000000","2020-05-13T17:44:30.000000000",1019,27600.100000000002]
["2020-05-13T10:44:30.000000000","2020-05-13T17:44:30.000000000",1023,30200.199999999997]
["2020-05-13T10:44:45.000000000","2020-05-13T17:44:45.000000000",1017,477227.10000000003]
["2020-05-13T10:44:45.000000000","2020-05-13T17:44:45.000000000",1021,274.492]
["2020-05-13T10:44:45.000000000","2020-05-13T17:44:45.000000000",1133,952.1146]
["2020-05-13T10:45:00.000000000","2020-05-13T17:45:00.000000000",1019,27600.100000000002]
["2020-05-13T10:45:00.000000000","2020-05-13T17:45:00.000000000",1023,30200.199999999997]
["2020-05-13T10:45:15.000000000","2020-05-13T17:45:15.000000000",1017,476958.3]
["2020-05-13T10:45:15.000000000","2020-05-13T17:45:15.000000000",1021,274.5763]
["2020-05-13T10:45:15.000000000","2020-05-13T17:45:15.000000000",1133,951.7166]
["2020-05-13T10:45:30.000000000","2020-05-13T17:45:30.000000000",1019,27600.100000000002]
["2020-05-13T10:45:30.000000000","2020-05-13T17:45:30.000000000",1023,30246.8]
["2020-05-13T10:45:45.000000000","2020-05-13T17:45:45.000000000",1017,477147.89999999997]
["2020-05-13T10:45:45.000000000","2020-05-13T17:45:45.000000000",1021,274.5497]
["2020-05-13T10:45:45.000000000","2020-05-13T17:45:45.000000000",1133,951.9771]
["2020-05-13T10:46:00.000000000","2020-05-13T17:46:00.000000000",1019,27500.0]
["2020-05-13T10:46:00.000000000","2020-05-13T17:46:00.000000000",1023,30200.199999999997]
["2020-05-13T10:46:15.000000000","2020-05-13T17:46:15.000000000",1017,476718.8]
["2020-05-13T10:46:15.000000000","2020-05-13T17:46:15.000000000",1021,274.5253]
["2020-05-13T10:46:15.000000000","2020-05-13T17:46:15.000000000",1133,951.4532]
["2020-05-13T10:46:30.000000000","2020-05-13T17:46:30.000000000",1019,27346.76]
["2020-05-13T10:46:30.000000000","2020-05-13T17:46:30.000000000",1023,30300.05]
["2020-05-13T10:46:45.000000000","2020-05-13T17:46:45.000000000",1017,476962.5]
["2020-05-13T10:46:45.000000000","2020-05-13T17:46:45.000000000",1021,274.5874]
["2020-05-13T10:46:45.000000000","2020-05-13T17:46:45.000000000",1133,952.0875]
["2020-05-13T10:47:00.000000000","2020-05-13T17:47:00.000000000",1019,27453.399999999998]
["2020-05-13T10:47:00.000000000","2020-05-13T17:47:00.000000000",1023,30300.05]
["2020-05-13T10:47:15.000000000","2020-05-13T17:47:15.000000000",1017,476862.5]
["2020-05-13T10:47:15.000000000","2020-05-13T17:47:15.000000000",1021,274.4187]
["2020-05-13T10:47:15.000000000","2020-05-13T17:47:15.000000000",1133,951.6208]
["2020-05-13T10:47:30.000000000","2020-05-13T17:47:30.000000000",1019,27500.0]
["2020-05-13T10:47:30.000000000","2020-05-13T17:47:30.000000000",1023,30300.05]
["2020-05-13T10:47:45.000000000","2020-05-13T17:47:45.000000000",1017,476891.7]
["2020-05-13T10:47:45.000000000","2020-05-13T17:47:45.000000000",1021,274.4099]
["2020-05-13T10:47:45.000000000","2020-05-13T17:47:45.000000000",1133,951.7563]
["2020-05-13T10:48:00.000000000","2020-05-13T17:48:00.000000000",1019,27500.0]
["2020-05-13T10:48:00.000000000","2020-05-13T17:48:00.000000000",1023,30300.05]
["2020-05-13T10:48:15.000000000","2020-05-13T17:48:15.000000000",1017,477125.0]
["2020-05-13T10:48:15.000000000","2020-05-13T17:48:15.000000000",1021,274.4777]
["2020-05-13T10:48:15.000000000","2020-05-13T17:48:15.000000000",1133,951.5558]
["2020-05-13T10:48:30.000000000","2020-05-13T17:48:30.000000000",1019,27553.38]
["2020-05-13T10:48:30.000000000","2020-05-13T17:48:30.000000000",1023,30353.44]
["2020-05-13T10:48:45.000000000","2020-05-13T17:48:45.000000000",1017,476843.8]
["2020-05-13T10:48:45.000000000","2020-05-13T17:48:45.000000000",1021,274.2545]
["2020-05-13T10:48:45.000000000","2020-05-13T17:48:45.000000000",1133,951.148]
["2020-05-13T10:49:00.000000000","2020-05-13T17:49:00.000000000",1019,27600.100000000002]
["2020-05-13T10:49:00.000000000","2020-05-13T17:49:00.000000000",1023,30400.15]
["2020-05-13T10:49:15.000000000","2020-05-13T17:49:15.000000000",1017,477077.1]
["2020-05-13T10:49:15.000000000","2020-05-13T17:49:15.000000000",1021,274.5386]
["2020-05-13T10:49:15.000000000","2020-05-13T17:49:15.000000000",1133,951.5459]
["2020-05-13T10:49:30.000000000","2020-05-13T17:49:30.000000000",1019,27700.199999999997]
["2020-05-13T10:49:30.000000000","2020-05-13T17:49:30.000000000",1023,30300.05]
["2020-05-13T10:49:45.000000000","2020-05-13T17:49:45.000000000",1017,476591.7]
["2020-05-13T10:49:45.000000000","2020-05-13T17:49:45.000000000",1021,274.4032]
["2020-05-13T10:49:45.000000000","2020-05-13T17:49:45.000000000",1133,951.0542]
["2020-05-13T10:50:00.000000000","2020-05-13T17:50:00.000000000",1019,27593.42]
["2020-05-13T10:50:00.000000000","2020-05-13T17:50:00.000000000",1023,30400.15]
["2020-05-13T10:50:15.000000000","2020-05-13T17:50:15.000000000",1017,476524.60000000003]
["2020-05-13T10:50:15.000000000","2020-05-13T17:50:15.000000000",1021,274.3968]
["2020-05-13T10:50:15.000000000","2020-05-13T17:50:15.000000000",1133,951.1496]
["2020-05-13T10:50:30.000000000","2020-05-13T17:50:30.000000000",1019,27233.329999999998]
["2020-05-13T10:50:30.000000000","2020-05-13T17:50:30.000000000",1023,30400.15]
["2020-05-13T10:50:45.000000000","2020-05-13T17:50:45.000000000",1017,474962.5]
["2020-05-13T10:50:45.000000000","2020-05-13T17:50:45.000000000",1021,274.4476]
["2020-05-13T10:50:45.000000000","2020-05-13T17:50:45.000000000",1133,949.3312]
["2020-05-13T10:51:00.000000000","2020-05-13T17:51:00.000000000",1019,26953.399999999998]
["2020-05-13T10:51:00.000000000","2020-05-13T17:51:00.000000000",1023,30400.15]
["2020-05-13T10:51:15.000000000","2020-05-13T17:51:15.000000000",1017,474477.10000000003]
["2020-05-13T10:51:15.000000000","2020-05-13T17:51:15.000000000",1021,274.3587]
["2020-05-13T10:51:15.000000000","2020-05-13T17:51:15.000000000",1133,948.65]
["2020-05-13T10:51:30.000000000","2020-05-13T17:51:30.000000000",1019,27353.44]
["2020-05-13T10:51:30.000000000","2020-05-13T17:51:30.000000000",1023,30400.15]
["2020-05-13T10:51:45.000000000","2020-05-13T17:51:45.000000000",1017,476406.3]
["2020-05-13T10:51:45.000000000","2020-05-13T17:51:45.000000000",1021,274.2411]
["2020-05-13T10:51:45.000000000","2020-05-13T17:51:45.000000000",1133,950.8126]
["2020-05-13T10:52:00.000000000","2020-05-13T17:52:00.000000000",1019,27400.15]
["2020-05-13T10:52:00.000000000","2020-05-13T17:52:00.000000000",1023,30400.15]
["2020-05-13T10:52:15.000000000","2020-05-13T17:52:15.000000000",1017,476721.0]
["2020-05-13T10:52:15.000000000","2020-05-13T17:52:15.000000000",1021,274.4968]
["2020-05-13T10:52:15.000000000","2020-05-13T17:52:15.000000000",1133,951.4889]
["2020-05-13T10:52:30.000000000","2020-05-13T17:52:30.000000000",1019,27653.48]
["2020-05-13T10:52:30.000000000","2020-05-13T17:52:30.000000000",1023,30400.15]
["2020-05-13T10:52:45.000000000","2020-05-13T17:52:45.000000000",1017,474466.7]
["2020-05-13T10:52:45.000000000","2020-05-13T17:52:45.000000000",1021,274.492]
["2020-05-13T10:52:45.000000000","2020-05-13T17:52:45.000000000",1133,948.7063]
["2020-05-13T10:53:00.000000000","2020-05-13T17:53:00.000000000",1019,27853.44]
["2020-05-13T10:53:00.000000000","2020-05-13T17:53:00.000000000",1023,30400.15]
["2020-05-13T10:53:15.000000000","2020-05-13T17:53:15.000000000",1017,476827.1]
["2020-05-13T10:53:15.000000000","2020-05-13T17:53:15.000000000",1021,274.3477]
["2020-05-13T10:53:15.000000000","2020-05-13T17:53:15.000000000",1133,951.5708]
["2020-05-13T10:53:30.000000000","2020-05-13T17:53:30.000000000",1019,27846.76]
["2020-05-13T10:53:30.000000000","2020-05-13T17:53:30.000000000",1023,30400.15]
["2020-05-13T10:53:45.000000000","2020-05-13T17:53:45.000000000",1017,476764.6]
["2020-05-13T10:53:45.000000000","2020-05-13T17:53:45.000000000",1021,274.5164]
["2020-05-13T10:53:45.000000000","2020-05-13T17:53:45.000000000",1133,951.175]
["2020-05-13T10:54:00.000000000","2020-05-13T17:54:00.000000000",1019,27853.44]
["2020-05-13T10:54:00.000000000","2020-05-13T17:54:00.000000000",1023,30400.15]
["2020-05-13T10:54:15.000000000","2020-05-13T17:54:15.000000000",1017,477252.1]
["2020-05-13T10:54:15.000000000","2020-05-13T17:54:15.000000000",1021,274.3832]
["2020-05-13T10:54:15.000000000","2020-05-13T17:54:15.000000000",1133,952.4646]
["2020-05-13T10:54:30.000000000","2020-05-13T17:54:30.000000000",1019,27900.15]
["2020-05-13T10:54:30.000000000","2020-05-13T17:54:30.000000000",1023,30400.15]
["2020-05-13T10:54:45.000000000","2020-05-13T17:54:45.000000000",1017,476906.3]
["2020-05-13T10:54:45.000000000","2020-05-13T17:54:45.000000000",1021,274.4064]
["2020-05-13T10:54:45.000000000","2020-05-13T17:54:45.000000000",1133,951.7434]
["2020-05-13T10:55:00.000000000","2020-05-13T17:55:00.000000000",1019,27793.510000000002]
["2020-05-13T10:55:00.000000000","2020-05-13T17:55:00.000000000",1023,30400.15]
["2020-05-13T10:55:15.000000000","2020-05-13T17:55:15.000000000",1017,476714.60000000003]
["2020-05-13T10:55:15.000000000","2020-05-13T17:55:15.000000000",1021,274.4942]
["2020-05-13T10:55:15.000000000","2020-05-13T17:55:15.000000000",1133,951.4646]
["2020-05-13T10:55:30.000000000","2020-05-13T17:55:30.000000000",1019,27853.44]
["2020-05-13T10:55:30.000000000","2020-05-13T17:55:30.000000000",1023,30400.15]
["2020-05-13T10:55:45.000000000","2020-05-13T17:55:45.000000000",1017,476493.7]
["2020-05-13T10:55:45.000000000","2020-05-13T17:55:45.000000000",1021,274.6141]
["2020-05-13T10:55:45.000000000","2020-05-13T17:55:45.000000000",1133,951.1666]
["2020-05-13T10:56:00.000000000","2020-05-13T17:56:00.000000000",1019,27953.399999999998]
["2020-05-13T10:56:00.000000000","2020-05-13T17:56:00.000000000",1023,30400.15]
["2020-05-13T10:56:15.000000000","2020-05-13T17:56:15.000000000",1017,476668.8]
["2020-05-13T10:56:15.000000000","2020-05-13T17:56:15.000000000",1021,274.3832]
["2020-05-13T10:56:15.000000000","2020-05-13T17:56:15.000000000",1133,951.5271]
["2020-05-13T10:56:30.000000000","2020-05-13T17:56:30.000000000",1019,28000.0]
["2020-05-13T10:56:30.000000000","2020-05-13T17:56:30.000000000",1023,30453.399999999998]
["2020-05-13T10:56:45.000000000","2020-05-13T17:56:45.000000000",1017,476720.8]
["2020-05-13T10:56:45.000000000","2020-05-13T17:56:45.000000000",1021,274.4742]
["2020-05-13T10:56:45.000000000","2020-05-13T17:56:45.000000000",1133,951.427]
["2020-05-13T10:57:00.000000000","2020-05-13T17:57:00.000000000",1019,28000.0]
["2020-05-13T10:57:00.000000000","2020-05-13T17:57:00.000000000",1023,30453.399999999998]
["2020-05-13T10:57:15.000000000","2020-05-13T17:57:15.000000000",1017,476579.2]
["2020-05-13T10:57:15.000000000","2020-05-13T17:57:15.000000000",1021,274.4586]
["2020-05-13T10:57:15.000000000","2020-05-13T17:57:15.000000000",1133,951.3375]
["2020-05-13T10:57:30.000000000","2020-05-13T17:57:30.000000000",1019,27846.76]
["2020-05-13T10:57:30.000000000","2020-05-13T17:57:30.000000000",1023,30446.75]
["2020-05-13T10:57:45.000000000","2020-05-13T17:57:45.000000000",1017,476850.0]
["2020-05-13T10:57:45.000000000","2020-05-13T17:57:45.000000000",1021,274.4586]
["2020-05-13T10:57:45.000000000","2020-05-13T17:57:45.000000000",1133,951.5021]
["2020-05-13T10:58:00.000000000","2020-05-13T17:58:00.000000000",1019,27853.44]
["2020-05-13T10:58:00.000000000","2020-05-13T17:58:00.000000000",1023,30400.15]
["2020-05-13T10:58:15.000000000","2020-05-13T17:58:15.000000000",1017,476381.3]
["2020-05-13T10:58:15.000000000","2020-05-13T17:58:15.000000000",1021,274.4187]
["2020-05-13T10:58:15.000000000","2020-05-13T17:58:15.000000000",1133,950.8688]
["2020-05-13T10:58:30.000000000","2020-05-13T17:58:30.000000000",1019,28053.38]
["2020-05-13T10:58:30.000000000","2020-05-13T17:58:30.000000000",1023,30400.15]
["2020-05-13T10:58:45.000000000","2020-05-13T17:58:45.000000000",1017,476818.8]
["2020-05-13T10:58:45.000000000","2020-05-13T17:58:45.000000000",1021,274.4032]
["2020-05-13T10:58:45.000000000","2020-05-13T17:58:45.000000000",1133,951.4646]
["2020-05-13T10:59:00.000000000","2020-05-13T17:59:00.000000000",1019,28100.100000000002]
["2020-05-13T10:59:00.000000000","2020-05-13T17:59:00.000000000",1023,30400.15]
["2020-05-13T10:59:15.000000000","2020-05-13T17:59:15.000000000",1017,477116.10000000003]
["2020-05-13T10:59:15.000000000","2020-05-13T17:59:15.000000000",1021,274.5014]
["2020-05-13T10:59:15.000000000","2020-05-13T17:59:15.000000000",1133,951.8974]
["2020-05-13T10:59:30.000000000","2020-05-13T17:59:30.000000000",1019,28146.809999999998]
["2020-05-13T10:59:30.000000000","2020-05-13T17:59:30.000000000",1023,30400.15]
["2020-05-13T10:59:45.000000000","2020-05-13T17:59:45.000000000",1017,476912.5]
["2020-05-13T10:59:45.000000000","2020-05-13T17:59:45.000000000",1021,274.4254]
["2020-05-13T10:59:45.000000000","2020-05-13T17:59:45.000000000",1133,951.4062]
["2020-05-13T11:00:00.000000000","2020-05-13T18:00:00.000000000",1019,28053.38]
["2020-05-13T11:00:00.000000000","2020-05-13T18:00:00.000000000",1023,30400.15]
["2020-05-13T11:00:15.000000000","2020-05-13T18:00:15.000000000",1017,476883.30000000005]
["2020-05-13T11:00:15.000000000","2020-05-13T18:00:15.000000000",1021,274.492]
["2020-05-13T11:00:15.000000000","2020-05-13T18:00:15.000000000",1133,951.4291]
["2020-05-13T11:00:30.000000000","2020-05-13T18:00:30.000000000",1019,28100.100000000002]
["2020-05-13T11:00:30.000000000","2020-05-13T18:00:30.000000000",1023,30400.15]
["2020-05-13T11:00:45.000000000","2020-05-13T18:00:45.000000000",1017,477129.2]
["2020-05-13T11:00:45.000000000","2020-05-13T18:00:45.000000000",1021,274.5186]
["2020-05-13T11:00:45.000000000","2020-05-13T18:00:45.000000000",1133,951.9875]
["2020-05-13T11:01:00.000000000","2020-05-13T18:01:00.000000000",1019,28153.48]
["2020-05-13T11:01:00.000000000","2020-05-13T18:01:00.000000000",1023,30446.75]
["2020-05-13T11:01:15.000000000","2020-05-13T18:01:15.000000000",1017,476877.1]
["2020-05-13T11:01:15.000000000","2020-05-13T18:01:15.000000000",1021,274.5408]
["2020-05-13T11:01:15.000000000","2020-05-13T18:01:15.000000000",1133,951.7458]
["2020-05-13T11:01:30.000000000","2020-05-13T18:01:30.000000000",1019,28153.48]
["2020-05-13T11:01:30.000000000","2020-05-13T18:01:30.000000000",1023,30500.0]
["2020-05-13T11:01:45.000000000","2020-05-13T18:01:45.000000000",1017,476893.7]
["2020-05-13T11:01:45.000000000","2020-05-13T18:01:45.000000000",1021,274.5297]
["2020-05-13T11:01:45.000000000","2020-05-13T18:01:45.000000000",1133,951.7833]
["2020-05-13T11:02:00.000000000","2020-05-13T18:02:00.000000000",1019,28300.05]
["2020-05-13T11:02:00.000000000","2020-05-13T18:02:00.000000000",1023,30546.71]
["2020-05-13T11:02:15.000000000","2020-05-13T18:02:15.000000000",1017,474708.3]
["2020-05-13T11:02:15.000000000","2020-05-13T18:02:15.000000000",1021,274.6562]
["2020-05-13T11:02:15.000000000","2020-05-13T18:02:15.000000000",1133,949.1479]
["2020-05-13T11:02:30.000000000","2020-05-13T18:02:30.000000000",1019,28246.8]
["2020-05-13T11:02:30.000000000","2020-05-13T18:02:30.000000000",1023,30546.71]
["2020-05-13T11:02:45.000000000","2020-05-13T18:02:45.000000000",1017,476758.30000000005]
["2020-05-13T11:02:45.000000000","2020-05-13T18:02:45.000000000",1021,274.3521]
["2020-05-13T11:02:45.000000000","2020-05-13T18:02:45.000000000",1133,951.2812]
["2020-05-13T11:03:00.000000000","2020-05-13T18:03:00.000000000",1019,28300.05]
["2020-05-13T11:03:00.000000000","2020-05-13T18:03:00.000000000",1023,30500.0]
["2020-05-13T11:03:15.000000000","2020-05-13T18:03:15.000000000",1017,476906.3]
["2020-05-13T11:03:15.000000000","2020-05-13T18:03:15.000000000",1021,274.1]
["2020-05-13T11:03:15.000000000","2020-05-13T18:03:15.000000000",1133,951.2188]
["2020-05-13T11:03:30.000000000","2020-05-13T18:03:30.000000000",1019,28300.05]
["2020-05-13T11:03:30.000000000","2020-05-13T18:03:30.000000000",1023,30553.38]
["2020-05-13T11:03:45.000000000","2020-05-13T18:03:45.000000000",1017,474545.8]
["2020-05-13T11:03:45.000000000","2020-05-13T18:03:45.000000000",1021,274.1855]
["2020-05-13T11:03:45.000000000","2020-05-13T18:03:45.000000000",1133,948.6625]
["2020-05-13T11:04:00.000000000","2020-05-13T18:04:00.000000000",1019,28146.809999999998]
["2020-05-13T11:04:00.000000000","2020-05-13T18:04:00.000000000",1023,30600.100000000002]
["2020-05-13T11:04:15.000000000","2020-05-13T18:04:15.000000000",1017,474312.5]
["2020-05-13T11:04:15.000000000","2020-05-13T18:04:15.000000000",1021,274.0923]
["2020-05-13T11:04:15.000000000","2020-05-13T18:04:15.000000000",1133,948.4958]
["2020-05-13T11:04:30.000000000","2020-05-13T18:04:30.000000000",1019,28053.38]
["2020-05-13T11:04:30.000000000","2020-05-13T18:04:30.000000000",1023,30553.38]
["2020-05-13T11:04:45.000000000","2020-05-13T18:04:45.000000000",1017,474012.5]
["2020-05-13T11:04:45.000000000","2020-05-13T18:04:45.000000000",1021,274.0591]
["2020-05-13T11:04:45.000000000","2020-05-13T18:04:45.000000000",1133,949.2354]
["2020-05-13T11:05:00.000000000","2020-05-13T18:05:00.000000000",1019,28153.48]
["2020-05-13T11:05:00.000000000","2020-05-13T18:05:00.000000000",1023,30600.100000000002]
["2020-05-13T11:05:15.000000000","2020-05-13T18:05:15.000000000",1017,475747.9]
["2020-05-13T11:05:15.000000000","2020-05-13T18:05:15.000000000",1021,273.9858]
["2020-05-13T11:05:15.000000000","2020-05-13T18:05:15.000000000",1133,951.1625]
["2020-05-13T11:05:30.000000000","2020-05-13T18:05:30.000000000",1019,28353.44]
["2020-05-13T11:05:30.000000000","2020-05-13T18:05:30.000000000",1023,30600.100000000002]
["2020-05-13T11:05:45.000000000","2020-05-13T18:05:45.000000000",1017,474443.8]
["2020-05-13T11:05:45.000000000","2020-05-13T18:05:45.000000000",1021,274.028]
["2020-05-13T11:05:45.000000000","2020-05-13T18:05:45.000000000",1133,950.2021]
["2020-05-13T11:06:00.000000000","2020-05-13T18:06:00.000000000",1019,28446.75]
["2020-05-13T11:06:00.000000000","2020-05-13T18:06:00.000000000",1023,30600.100000000002]
["2020-05-13T11:06:15.000000000","2020-05-13T18:06:15.000000000",1017,474462.5]
["2020-05-13T11:06:15.000000000","2020-05-13T18:06:15.000000000",1021,274.1123]
["2020-05-13T11:06:15.000000000","2020-05-13T18:06:15.000000000",1133,948.625]
["2020-05-13T11:06:30.000000000","2020-05-13T18:06:30.000000000",1019,28400.15]
["2020-05-13T11:06:30.000000000","2020-05-13T18:06:30.000000000",1023,30600.100000000002]
["2020-05-13T11:06:45.000000000","2020-05-13T18:06:45.000000000",1017,474114.6]
["2020-05-13T11:06:45.000000000","2020-05-13T18:06:45.000000000",1021,274.17]
["2020-05-13T11:06:45.000000000","2020-05-13T18:06:45.000000000",1133,948.1396]
["2020-05-13T11:07:00.000000000","2020-05-13T18:07:00.000000000",1019,28400.15]
["2020-05-13T11:07:00.000000000","2020-05-13T18:07:00.000000000",1023,30600.100000000002]
["2020-05-13T11:07:15.000000000","2020-05-13T18:07:15.000000000",1017,475892.9]
["2020-05-13T11:07:15.000000000","2020-05-13T18:07:15.000000000",1021,273.9354]
["2020-05-13T11:07:15.000000000","2020-05-13T18:07:15.000000000",1133,951.4465]
["2020-05-13T11:07:30.000000000","2020-05-13T18:07:30.000000000",1019,28400.15]
["2020-05-13T11:07:30.000000000","2020-05-13T18:07:30.000000000",1023,30600.100000000002]
["2020-05-13T11:07:45.000000000","2020-05-13T18:07:45.000000000",1017,475608.3]
["2020-05-13T11:07:45.000000000","2020-05-13T18:07:45.000000000",1021,273.9082]
["2020-05-13T11:07:45.000000000","2020-05-13T18:07:45.000000000",1133,950.8687]
["2020-05-13T11:08:00.000000000","2020-05-13T18:08:00.000000000",1019,28400.15]
["2020-05-13T11:08:00.000000000","2020-05-13T18:08:00.000000000",1023,30600.100000000002]
["2020-05-13T11:08:15.000000000","2020-05-13T18:08:15.000000000",1017,475631.3]
["2020-05-13T11:08:15.000000000","2020-05-13T18:08:15.000000000",1021,273.8926]
["2020-05-13T11:08:15.000000000","2020-05-13T18:08:15.000000000",1133,950.9146]
["2020-05-13T11:08:30.000000000","2020-05-13T18:08:30.000000000",1019,28400.15]
["2020-05-13T11:08:30.000000000","2020-05-13T18:08:30.000000000",1023,30600.100000000002]
["2020-05-13T11:08:45.000000000","2020-05-13T18:08:45.000000000",1017,474064.6]
["2020-05-13T11:08:45.000000000","2020-05-13T18:08:45.000000000",1021,273.7527]
["2020-05-13T11:08:45.000000000","2020-05-13T18:08:45.000000000",1133,949.7209]
["2020-05-13T11:09:00.000000000","2020-05-13T18:09:00.000000000",1019,28500.0]
["2020-05-13T11:09:00.000000000","2020-05-13T18:09:00.000000000",1023,30600.100000000002]
["2020-05-13T11:09:15.000000000","2020-05-13T18:09:15.000000000",1018,474080.4]
["2020-05-13T11:09:15.000000000","2020-05-13T18:09:15.000000000",1022,0.03333253]
["2020-05-13T11:09:30.000000000","2020-05-13T18:09:30.000000000",1016,474700.0]
["2020-05-13T11:09:30.000000000","2020-05-13T18:09:30.000000000",1020,3031648.0]
["2020-05-13T11:09:30.000000000","2020-05-13T18:09:30.000000000",1130,831059299.7792]
["2020-05-13T11:09:45.000000000","2020-05-13T18:09:45.000000000",1018,474691.7]
["2020-05-13T11:09:45.000000000","2020-05-13T18:09:45.000000000",1022,0.03333253]
["2020-05-13T11:10:00.000000000","2020-05-13T18:10:00.000000000",1016,474400.0]
["2020-05-13T11:10:00.000000000","2020-05-13T18:10:00.000000000",1020,3031648.0]
["2020-05-13T11:10:00.000000000","2020-05-13T18:10:00.000000000",1130,830588181.68]
["2020-05-13T11:10:15.000000000","2020-05-13T18:10:15.000000000",1018,475806.2]
["2020-05-13T11:10:15.000000000","2020-05-13T18:10:15.000000000",1022,0.03333253]
["2020-05-13T11:10:30.000000000","2020-05-13T18:10:30.000000000",1016,474500.0]
["2020-05-13T11:10:30.000000000","2020-05-13T18:10:30.000000000",1020,3031648.0]
["2020-05-13T11:10:30.000000000","2020-05-13T18:10:30.000000000",1130,830554530.3872]
["2020-05-13T11:10:45.000000000","2020-05-13T18:10:45.000000000",1018,475608.3]
["2020-05-13T11:10:45.000000000","2020-05-13T18:10:45.000000000",1022,0.01777735]
["2020-05-13T11:11:00.000000000","2020-05-13T18:11:00.000000000",1016,474700.0]
["2020-05-13T11:11:00.000000000","2020-05-13T18:11:00.000000000",1020,3031648.0]
["2020-05-13T11:11:00.000000000","2020-05-13T18:11:00.000000000",1130,830412952.4256]
["2020-05-13T11:11:15.000000000","2020-05-13T18:11:15.000000000",1018,475766.7]
["2020-05-13T11:11:15.000000000","2020-05-13T18:11:15.000000000",1022,0.0]
["2020-05-13T11:11:30.000000000","2020-05-13T18:11:30.000000000",1016,474500.0]
["2020-05-13T11:11:30.000000000","2020-05-13T18:11:30.000000000",1020,3031648.0]
["2020-05-13T11:11:30.000000000","2020-05-13T18:11:30.000000000",1130,830372631.5072]
["2020-05-13T11:11:45.000000000","2020-05-13T18:11:45.000000000",1018,475827.1]
["2020-05-13T11:11:45.000000000","2020-05-13T18:11:45.000000000",1022,0.01555518]
["2020-05-13T11:12:00.000000000","2020-05-13T18:12:00.000000000",1016,474400.0]
["2020-05-13T11:12:00.000000000","2020-05-13T18:12:00.000000000",1020,3031648.0]
["2020-05-13T11:12:00.000000000","2020-05-13T18:12:00.000000000",1130,830641841.8496]
["2020-05-13T11:12:15.000000000","2020-05-13T18:12:15.000000000",1018,475693.8]
["2020-05-13T11:12:15.000000000","2020-05-13T18:12:15.000000000",1022,0.01555518]
["2020-05-13T11:12:30.000000000","2020-05-13T18:12:30.000000000",1016,474600.0]
["2020-05-13T11:12:30.000000000","2020-05-13T18:12:30.000000000",1020,3031648.0]
["2020-05-13T11:12:30.000000000","2020-05-13T18:12:30.000000000",1130,830446603.7184]
["2020-05-13T11:12:45.000000000","2020-05-13T18:12:45.000000000",1018,475787.5]
["2020-05-13T11:12:45.000000000","2020-05-13T18:12:45.000000000",1022,0.01777735]
["2020-05-13T11:13:00.000000000","2020-05-13T18:13:00.000000000",1016,474300.0]
["2020-05-13T11:13:00.000000000","2020-05-13T18:13:00.000000000",1020,3031648.0]
["2020-05-13T11:13:00.000000000","2020-05-13T18:13:00.000000000",1130,830594851.3056]
["2020-05-13T11:13:15.000000000","2020-05-13T18:13:15.000000000",1018,475768.7]
["2020-05-13T11:13:15.000000000","2020-05-13T18:13:15.000000000",1022,0.01555518]
["2020-05-13T11:13:30.000000000","2020-05-13T18:13:30.000000000",1016,474600.0]
["2020-05-13T11:13:30.000000000","2020-05-13T18:13:30.000000000",1020,3031648.0]
["2020-05-13T11:13:30.000000000","2020-05-13T18:13:30.000000000",1130,830291989.6704]
["2020-05-13T11:13:45.000000000","2020-05-13T18:13:45.000000000",1018,475847.89999999997]
["2020-05-13T11:13:45.000000000","2020-05-13T18:13:45.000000000",1022,0.01777735]
["2020-05-13T11:14:00.000000000","2020-05-13T18:14:00.000000000",1016,474900.0]
["2020-05-13T11:14:00.000000000","2020-05-13T18:14:00.000000000",1020,3031648.0]
["2020-05-13T11:14:00.000000000","2020-05-13T18:14:00.000000000",1130,830608493.7216]
["2020-05-13T11:14:15.000000000","2020-05-13T18:14:15.000000000",1018,475354.2]
["2020-05-13T11:14:15.000000000","2020-05-13T18:14:15.000000000",1022,0.0]
["2020-05-13T11:14:30.000000000","2020-05-13T18:14:30.000000000",1016,474600.0]
["2020-05-13T11:14:30.000000000","2020-05-13T18:14:30.000000000",1020,3031648.0]
["2020-05-13T11:14:30.000000000","2020-05-13T18:14:30.000000000",1130,830144045.248]
["2020-05-13T11:14:45.000000000","2020-05-13T18:14:45.000000000",1018,475472.89999999997]
["2020-05-13T11:14:45.000000000","2020-05-13T18:14:45.000000000",1022,0.0]
["2020-05-13T11:15:00.000000000","2020-05-13T18:15:00.000000000",1016,474500.0]
["2020-05-13T11:15:00.000000000","2020-05-13T18:15:00.000000000",1020,3031648.0]
["2020-05-13T11:15:00.000000000","2020-05-13T18:15:00.000000000",1130,830244999.1264]
["2020-05-13T11:15:15.000000000","2020-05-13T18:15:15.000000000",1018,475235.4]
["2020-05-13T11:15:15.000000000","2020-05-13T18:15:15.000000000",1022,0.0]
["2020-05-13T11:15:30.000000000","2020-05-13T18:15:30.000000000",1016,474500.0]
["2020-05-13T11:15:30.000000000","2020-05-13T18:15:30.000000000",1020,3031648.0]
["2020-05-13T11:15:30.000000000","2020-05-13T18:15:30.000000000",1130,830076439.4976]
["2020-05-13T11:15:45.000000000","2020-05-13T18:15:45.000000000",1019,28657.3]
["2020-05-13T11:15:45.000000000","2020-05-13T18:15:45.000000000",1023,30800.05]
["2020-05-13T11:16:00.000000000","2020-05-13T18:16:00.000000000",1017,475656.3]
["2020-05-13T11:16:00.000000000","2020-05-13T18:16:00.000000000",1021,273.7505]
["2020-05-13T11:16:00.000000000","2020-05-13T18:16:00.000000000",1133,951.2959]
["2020-05-13T11:16:15.000000000","2020-05-13T18:16:15.000000000",1019,28700.199999999997]
["2020-05-13T11:16:15.000000000","2020-05-13T18:16:15.000000000",1023,30800.05]
["2020-05-13T11:16:30.000000000","2020-05-13T18:16:30.000000000",1017,475443.8]
["2020-05-13T11:16:30.000000000","2020-05-13T18:16:30.000000000",1021,273.8171]
["2020-05-13T11:16:30.000000000","2020-05-13T18:16:30.000000000",1133,950.9438]
["2020-05-13T11:16:45.000000000","2020-05-13T18:16:45.000000000",1019,28700.199999999997]
["2020-05-13T11:16:45.000000000","2020-05-13T18:16:45.000000000",1023,30800.05]
["2020-05-13T11:17:00.000000000","2020-05-13T18:17:00.000000000",1017,475635.4]
["2020-05-13T11:17:00.000000000","2020-05-13T18:17:00.000000000",1021,273.5329]
["2020-05-13T11:17:00.000000000","2020-05-13T18:17:00.000000000",1133,950.4771]
["2020-05-13T11:17:15.000000000","2020-05-13T18:17:15.000000000",1019,28546.71]
["2020-05-13T11:17:15.000000000","2020-05-13T18:17:15.000000000",1023,30800.05]
["2020-05-13T11:17:30.000000000","2020-05-13T18:17:30.000000000",1017,474233.3]
["2020-05-13T11:17:30.000000000","2020-05-13T18:17:30.000000000",1021,273.5441]
["2020-05-13T11:17:30.000000000","2020-05-13T18:17:30.000000000",1133,948.8458]
["2020-05-13T11:17:45.000000000","2020-05-13T18:17:45.000000000",1019,28700.199999999997]
["2020-05-13T11:17:45.000000000","2020-05-13T18:17:45.000000000",1023,30800.05]
["2020-05-13T11:18:00.000000000","2020-05-13T18:18:00.000000000",1017,475643.7]
["2020-05-13T11:18:00.000000000","2020-05-13T18:18:00.000000000",1021,273.6751]
["2020-05-13T11:18:00.000000000","2020-05-13T18:18:00.000000000",1133,949.9812]
["2020-05-13T11:18:15.000000000","2020-05-13T18:18:15.000000000",1019,28753.45]
["2020-05-13T11:18:15.000000000","2020-05-13T18:18:15.000000000",1023,30900.15]
["2020-05-13T11:18:30.000000000","2020-05-13T18:18:30.000000000",1017,475729.2]
["2020-05-13T11:18:30.000000000","2020-05-13T18:18:30.000000000",1021,273.6129]
["2020-05-13T11:18:30.000000000","2020-05-13T18:18:30.000000000",1133,950.1771]
["2020-05-13T11:18:45.000000000","2020-05-13T18:18:45.000000000",1019,28800.05]
["2020-05-13T11:18:45.000000000","2020-05-13T18:18:45.000000000",1023,30900.15]
["2020-05-13T11:19:00.000000000","2020-05-13T18:19:00.000000000",1017,475304.19999999995]
["2020-05-13T11:19:00.000000000","2020-05-13T18:19:00.000000000",1021,273.695]
["2020-05-13T11:19:00.000000000","2020-05-13T18:19:00.000000000",1133,950.4479]
["2020-05-13T11:19:15.000000000","2020-05-13T18:19:15.000000000",1019,28800.05]
["2020-05-13T11:19:15.000000000","2020-05-13T18:19:15.000000000",1023,30900.15]
["2020-05-13T11:19:30.000000000","2020-05-13T18:19:30.000000000",1017,475260.4]
["2020-05-13T11:19:30.000000000","2020-05-13T18:19:30.000000000",1021,273.4996]
["2020-05-13T11:19:30.000000000","2020-05-13T18:19:30.000000000",1133,947.9854]
["2020-05-13T11:19:45.000000000","2020-05-13T18:19:45.000000000",1019,28900.15]
["2020-05-13T11:19:45.000000000","2020-05-13T18:19:45.000000000",1023,30900.15]
["2020-05-13T11:20:00.000000000","2020-05-13T18:20:00.000000000",1017,475435.4]
["2020-05-13T11:20:00.000000000","2020-05-13T18:20:00.000000000",1021,273.5462]
["2020-05-13T11:20:00.000000000","2020-05-13T18:20:00.000000000",1133,948.6479]
["2020-05-13T11:20:15.000000000","2020-05-13T18:20:15.000000000",1019,28900.15]
["2020-05-13T11:20:15.000000000","2020-05-13T18:20:15.000000000",1023,30900.15]
["2020-05-13T11:20:30.000000000","2020-05-13T18:20:30.000000000",1017,475060.4]
["2020-05-13T11:20:30.000000000","2020-05-13T18:20:30.000000000",1021,273.493]
["2020-05-13T11:20:30.000000000","2020-05-13T18:20:30.000000000",1133,947.4896]
["2020-05-13T11:20:45.000000000","2020-05-13T18:20:45.000000000",1019,28900.15]
["2020-05-13T11:20:45.000000000","2020-05-13T18:20:45.000000000",1023,30900.15]
["2020-05-13T11:21:00.000000000","2020-05-13T18:21:00.000000000",1017,476381.3]
["2020-05-13T11:21:00.000000000","2020-05-13T18:21:00.000000000",1021,273.4264]
["2020-05-13T11:21:00.000000000","2020-05-13T18:21:00.000000000",1133,952.7855]
["2020-05-13T11:21:15.000000000","2020-05-13T18:21:15.000000000",1019,28846.76]
["2020-05-13T11:21:15.000000000","2020-05-13T18:21:15.000000000",1023,30900.15]
["2020-05-13T11:21:30.000000000","2020-05-13T18:21:30.000000000",1017,476416.7]
["2020-05-13T11:21:30.000000000","2020-05-13T18:21:30.000000000",1021,275.2578]
["2020-05-13T11:21:30.000000000","2020-05-13T18:21:30.000000000",1133,953.5396]
["2020-05-13T11:21:45.000000000","2020-05-13T18:21:45.000000000",1019,28853.44]
["2020-05-13T11:21:45.000000000","2020-05-13T18:21:45.000000000",1023,30900.15]
["2020-05-13T11:22:00.000000000","2020-05-13T18:22:00.000000000",1017,476452.1]
["2020-05-13T11:22:00.000000000","2020-05-13T18:22:00.000000000",1021,275.2312]
["2020-05-13T11:22:00.000000000","2020-05-13T18:22:00.000000000",1133,954.1625]
["2020-05-13T11:22:15.000000000","2020-05-13T18:22:15.000000000",1019,28900.15]
["2020-05-13T11:22:15.000000000","2020-05-13T18:22:15.000000000",1023,30900.15]
["2020-05-13T11:22:30.000000000","2020-05-13T18:22:30.000000000",1017,476500.0]
["2020-05-13T11:22:30.000000000","2020-05-13T18:22:30.000000000",1021,275.2911]
["2020-05-13T11:22:30.000000000","2020-05-13T18:22:30.000000000",1133,954.2437]
["2020-05-13T11:22:45.000000000","2020-05-13T18:22:45.000000000",1019,28846.76]
["2020-05-13T11:22:45.000000000","2020-05-13T18:22:45.000000000",1023,31000.0]
["2020-05-13T11:23:00.000000000","2020-05-13T18:23:00.000000000",1017,477733.3]
["2020-05-13T11:23:00.000000000","2020-05-13T18:23:00.000000000",1021,275.2911]
["2020-05-13T11:23:00.000000000","2020-05-13T18:23:00.000000000",1133,953.0791]
["2020-05-13T11:23:15.000000000","2020-05-13T18:23:15.000000000",1019,28953.399999999998]
["2020-05-13T11:23:15.000000000","2020-05-13T18:23:15.000000000",1023,30946.75]
["2020-05-13T11:23:30.000000000","2020-05-13T18:23:30.000000000",1017,479477.10000000003]
["2020-05-13T11:23:30.000000000","2020-05-13T18:23:30.000000000",1021,275.2401]
["2020-05-13T11:23:30.000000000","2020-05-13T18:23:30.000000000",1133,957.9729]
["2020-05-13T11:23:45.000000000","2020-05-13T18:23:45.000000000",1019,28953.399999999998]
["2020-05-13T11:23:45.000000000","2020-05-13T18:23:45.000000000",1023,30900.15]
["2020-05-13T11:24:00.000000000","2020-05-13T18:24:00.000000000",1017,479766.7]
["2020-05-13T11:24:00.000000000","2020-05-13T18:24:00.000000000",1021,276.0171]
["2020-05-13T11:24:00.000000000","2020-05-13T18:24:00.000000000",1133,958.6105]
["2020-05-13T11:24:15.000000000","2020-05-13T18:24:15.000000000",1019,29000.0]
["2020-05-13T11:24:15.000000000","2020-05-13T18:24:15.000000000",1023,31000.0]
["2020-05-13T11:24:30.000000000","2020-05-13T18:24:30.000000000",1017,479531.3]
["2020-05-13T11:24:30.000000000","2020-05-13T18:24:30.000000000",1021,275.9286]
["2020-05-13T11:24:30.000000000","2020-05-13T18:24:30.000000000",1133,956.7902]
["2020-05-13T11:24:45.000000000","2020-05-13T18:24:45.000000000",1019,29100.100000000002]
["2020-05-13T11:24:45.000000000","2020-05-13T18:24:45.000000000",1023,31000.0]
["2020-05-13T11:25:00.000000000","2020-05-13T18:25:00.000000000",1017,476968.8]
["2020-05-13T11:25:00.000000000","2020-05-13T18:25:00.000000000",1021,275.6109]
["2020-05-13T11:25:00.000000000","2020-05-13T18:25:00.000000000",1133,953.7938]
["2020-05-13T11:25:15.000000000","2020-05-13T18:25:15.000000000",1019,29046.71]
["2020-05-13T11:25:15.000000000","2020-05-13T18:25:15.000000000",1023,31000.0]
["2020-05-13T11:25:30.000000000","2020-05-13T18:25:30.000000000",1017,479285.39999999997]
["2020-05-13T11:25:30.000000000","2020-05-13T18:25:30.000000000",1021,275.5665]
["2020-05-13T11:25:30.000000000","2020-05-13T18:25:30.000000000",1133,957.9125]
["2020-05-13T11:25:45.000000000","2020-05-13T18:25:45.000000000",1019,29000.0]
["2020-05-13T11:25:45.000000000","2020-05-13T18:25:45.000000000",1023,31000.0]
["2020-05-13T11:26:00.000000000","2020-05-13T18:26:00.000000000",1017,478393.7]
["2020-05-13T11:26:00.000000000","2020-05-13T18:26:00.000000000",1021,276.0748]
["2020-05-13T11:26:00.000000000","2020-05-13T18:26:00.000000000",1133,957.827]
["2020-05-13T11:26:15.000000000","2020-05-13T18:26:15.000000000",1019,29100.100000000002]
["2020-05-13T11:26:15.000000000","2020-05-13T18:26:15.000000000",1023,31000.0]
["2020-05-13T11:26:30.000000000","2020-05-13T18:26:30.000000000",1017,479489.6]
["2020-05-13T11:26:30.000000000","2020-05-13T18:26:30.000000000",1021,276.3168]
["2020-05-13T11:26:30.000000000","2020-05-13T18:26:30.000000000",1133,958.4271]
["2020-05-13T11:26:45.000000000","2020-05-13T18:26:45.000000000",1019,29100.100000000002]
["2020-05-13T11:26:45.000000000","2020-05-13T18:26:45.000000000",1023,31000.0]
["2020-05-13T11:27:00.000000000","2020-05-13T18:27:00.000000000",1017,478100.0]
["2020-05-13T11:27:00.000000000","2020-05-13T18:27:00.000000000",1021,276.3256]
["2020-05-13T11:27:00.000000000","2020-05-13T18:27:00.000000000",1133,957.2729]
["2020-05-13T11:27:15.000000000","2020-05-13T18:27:15.000000000",1019,29100.100000000002]
["2020-05-13T11:27:15.000000000","2020-05-13T18:27:15.000000000",1023,31000.0]
["2020-05-13T11:27:30.000000000","2020-05-13T18:27:30.000000000",1017,478193.8]
["2020-05-13T11:27:30.000000000","2020-05-13T18:27:30.000000000",1021,276.2502]
["2020-05-13T11:27:30.000000000","2020-05-13T18:27:30.000000000",1133,957.2563]
["2020-05-13T11:27:45.000000000","2020-05-13T18:27:45.000000000",1019,29100.100000000002]
["2020-05-13T11:27:45.000000000","2020-05-13T18:27:45.000000000",1023,31100.100000000002]
["2020-05-13T11:28:00.000000000","2020-05-13T18:28:00.000000000",1017,479797.9]
["2020-05-13T11:28:00.000000000","2020-05-13T18:28:00.000000000",1021,276.0992]
["2020-05-13T11:28:00.000000000","2020-05-13T18:28:00.000000000",1133,958.8854]
["2020-05-13T11:28:15.000000000","2020-05-13T18:28:15.000000000",1019,29100.100000000002]
["2020-05-13T11:28:15.000000000","2020-05-13T18:28:15.000000000",1023,31100.100000000002]
["2020-05-13T11:28:30.000000000","2020-05-13T18:28:30.000000000",1018,479370.5]
["2020-05-13T11:28:30.000000000","2020-05-13T18:28:30.000000000",1022,0.01904716]
["2020-05-13T11:28:45.000000000","2020-05-13T18:28:45.000000000",1016,478500.0]
["2020-05-13T11:28:45.000000000","2020-05-13T18:28:45.000000000",1020,3031648.0]
["2020-05-13T11:28:45.000000000","2020-05-13T18:28:45.000000000",1130,838011474.9728]
["2020-05-13T11:29:00.000000000","2020-05-13T18:29:00.000000000",1018,479562.5]
["2020-05-13T11:29:00.000000000","2020-05-13T18:29:00.000000000",1022,0.0]
["2020-05-13T11:29:15.000000000","2020-05-13T18:29:15.000000000",1016,478900.0]
["2020-05-13T11:29:15.000000000","2020-05-13T18:29:15.000000000",1020,3031648.0]
["2020-05-13T11:29:15.000000000","2020-05-13T18:29:15.000000000",1130,837829879.2576]
["2020-05-13T11:29:30.000000000","2020-05-13T18:29:30.000000000",1018,479479.2]
["2020-05-13T11:29:30.000000000","2020-05-13T18:29:30.000000000",1022,0.0]
["2020-05-13T11:29:45.000000000","2020-05-13T18:29:45.000000000",1016,478900.0]
["2020-05-13T11:29:45.000000000","2020-05-13T18:29:45.000000000",1020,3031648.0]
["2020-05-13T11:29:45.000000000","2020-05-13T18:29:45.000000000",1130,838018447.7632]
["2020-05-13T11:30:00.000000000","2020-05-13T18:30:00.000000000",1018,479435.4]
["2020-05-13T11:30:00.000000000","2020-05-13T18:30:00.000000000",1022,0.05110988]
["2020-05-13T11:30:15.000000000","2020-05-13T18:30:15.000000000",1016,478700.0]
["2020-05-13T11:30:15.000000000","2020-05-13T18:30:15.000000000",1020,3031648.0]
["2020-05-13T11:30:15.000000000","2020-05-13T18:30:15.000000000",1130,838018447.7632]
["2020-05-13T11:30:30.000000000","2020-05-13T18:30:30.000000000",1019,29200.199999999997]
["2020-05-13T11:30:30.000000000","2020-05-13T18:30:30.000000000",1023,31100.100000000002]
["2020-05-13T11:30:45.000000000","2020-05-13T18:30:45.000000000",1017,478416.7]
["2020-05-13T11:30:45.000000000","2020-05-13T18:30:45.000000000",1021,276.3479]
["2020-05-13T11:30:45.000000000","2020-05-13T18:30:45.000000000",1133,958.3438]
["2020-05-13T11:31:00.000000000","2020-05-13T18:31:00.000000000",1019,29200.199999999997]
["2020-05-13T11:31:00.000000000","2020-05-13T18:31:00.000000000",1023,31100.100000000002]
["2020-05-13T11:31:15.000000000","2020-05-13T18:31:15.000000000",1017,478372.9]
["2020-05-13T11:31:15.000000000","2020-05-13T18:31:15.000000000",1021,276.4856]
["2020-05-13T11:31:15.000000000","2020-05-13T18:31:15.000000000",1133,957.725]
["2020-05-13T11:31:30.000000000","2020-05-13T18:31:30.000000000",1019,29146.809999999998]
["2020-05-13T11:31:30.000000000","2020-05-13T18:31:30.000000000",1023,31100.100000000002]
["2020-05-13T11:31:45.000000000","2020-05-13T18:31:45.000000000",1017,478281.3]
["2020-05-13T11:31:45.000000000","2020-05-13T18:31:45.000000000",1021,276.4767]
["2020-05-13T11:31:45.000000000","2020-05-13T18:31:45.000000000",1133,957.9355]
["2020-05-13T11:32:00.000000000","2020-05-13T18:32:00.000000000",1019,29153.48]
["2020-05-13T11:32:00.000000000","2020-05-13T18:32:00.000000000",1023,31100.100000000002]
["2020-05-13T11:32:15.000000000","2020-05-13T18:32:15.000000000",1017,478418.8]
["2020-05-13T11:32:15.000000000","2020-05-13T18:32:15.000000000",1021,276.359]
["2020-05-13T11:32:15.000000000","2020-05-13T18:32:15.000000000",1133,958.173]
["2020-05-13T11:32:30.000000000","2020-05-13T18:32:30.000000000",1019,29200.199999999997]
["2020-05-13T11:32:30.000000000","2020-05-13T18:32:30.000000000",1023,31100.100000000002]
["2020-05-13T11:32:45.000000000","2020-05-13T18:32:45.000000000",1017,478200.0]
["2020-05-13T11:32:45.000000000","2020-05-13T18:32:45.000000000",1021,276.288]
["2020-05-13T11:32:45.000000000","2020-05-13T18:32:45.000000000",1133,957.8208]
["2020-05-13T11:33:00.000000000","2020-05-13T18:33:00.000000000",1019,29093.42]
["2020-05-13T11:33:00.000000000","2020-05-13T18:33:00.000000000",1023,31153.48]
["2020-05-13T11:33:15.000000000","2020-05-13T18:33:15.000000000",1017,478477.7]
["2020-05-13T11:33:15.000000000","2020-05-13T18:33:15.000000000",1021,276.1998]
["2020-05-13T11:33:15.000000000","2020-05-13T18:33:15.000000000",1133,958.134]
["2020-05-13T11:33:30.000000000","2020-05-13T18:33:30.000000000",1019,28900.15]
["2020-05-13T11:33:30.000000000","2020-05-13T18:33:30.000000000",1023,31200.199999999997]
["2020-05-13T11:33:45.000000000","2020-05-13T18:33:45.000000000",1017,478450.0]
["2020-05-13T11:33:45.000000000","2020-05-13T18:33:45.000000000",1021,276.5233]
["2020-05-13T11:33:45.000000000","2020-05-13T18:33:45.000000000",1133,957.8979]
["2020-05-13T11:34:00.000000000","2020-05-13T18:34:00.000000000",1019,28646.809999999998]
["2020-05-13T11:34:00.000000000","2020-05-13T18:34:00.000000000",1023,31100.100000000002]
["2020-05-13T11:34:15.000000000","2020-05-13T18:34:15.000000000",1017,478466.7]
["2020-05-13T11:34:15.000000000","2020-05-13T18:34:15.000000000",1021,276.3678]
["2020-05-13T11:34:15.000000000","2020-05-13T18:34:15.000000000",1133,958.2459]
["2020-05-13T11:34:30.000000000","2020-05-13T18:34:30.000000000",1019,28853.44]
["2020-05-13T11:34:30.000000000","2020-05-13T18:34:30.000000000",1023,31100.100000000002]
["2020-05-13T11:34:45.000000000","2020-05-13T18:34:45.000000000",1017,478310.4]
["2020-05-13T11:34:45.000000000","2020-05-13T18:34:45.000000000",1021,276.3501]
["2020-05-13T11:34:45.000000000","2020-05-13T18:34:45.000000000",1133,957.8437]
["2020-05-13T11:35:00.000000000","2020-05-13T18:35:00.000000000",1019,29200.199999999997]
["2020-05-13T11:35:00.000000000","2020-05-13T18:35:00.000000000",1023,31100.100000000002]
["2020-05-13T11:35:15.000000000","2020-05-13T18:35:15.000000000",1017,478139.6]
["2020-05-13T11:35:15.000000000","2020-05-13T18:35:15.000000000",1021,276.3901]
["2020-05-13T11:35:15.000000000","2020-05-13T18:35:15.000000000",1133,956.6229]
["2020-05-13T11:35:30.000000000","2020-05-13T18:35:30.000000000",1019,29200.199999999997]
["2020-05-13T11:35:30.000000000","2020-05-13T18:35:30.000000000",1023,31100.100000000002]
["2020-05-13T11:35:45.000000000","2020-05-13T18:35:45.000000000",1017,478362.5]
["2020-05-13T11:35:45.000000000","2020-05-13T18:35:45.000000000",1021,276.4234]
["2020-05-13T11:35:45.000000000","2020-05-13T18:35:45.000000000",1133,957.7]
["2020-05-13T11:36:00.000000000","2020-05-13T18:36:00.000000000",1019,29146.809999999998]
["2020-05-13T11:36:00.000000000","2020-05-13T18:36:00.000000000",1023,31153.48]
["2020-05-13T11:36:15.000000000","2020-05-13T18:36:15.000000000",1017,478189.6]
["2020-05-13T11:36:15.000000000","2020-05-13T18:36:15.000000000",1021,276.39]
["2020-05-13T11:36:15.000000000","2020-05-13T18:36:15.000000000",1133,957.5438]
["2020-05-13T11:36:30.000000000","2020-05-13T18:36:30.000000000",1019,29253.45]
["2020-05-13T11:36:30.000000000","2020-05-13T18:36:30.000000000",1023,31153.48]
["2020-05-13T11:36:45.000000000","2020-05-13T18:36:45.000000000",1017,478304.19999999995]
["2020-05-13T11:36:45.000000000","2020-05-13T18:36:45.000000000",1021,276.3723]
["2020-05-13T11:36:45.000000000","2020-05-13T18:36:45.000000000",1133,958.0729]
["2020-05-13T11:37:00.000000000","2020-05-13T18:37:00.000000000",1019,29300.05]
["2020-05-13T11:37:00.000000000","2020-05-13T18:37:00.000000000",1023,31146.809999999998]
["2020-05-13T11:37:15.000000000","2020-05-13T18:37:15.000000000",1017,478452.1]
["2020-05-13T11:37:15.000000000","2020-05-13T18:37:15.000000000",1021,276.41]
["2020-05-13T11:37:15.000000000","2020-05-13T18:37:15.000000000",1133,958.3979]
["2020-05-13T11:37:30.000000000","2020-05-13T18:37:30.000000000",1019,29300.05]
["2020-05-13T11:37:30.000000000","2020-05-13T18:37:30.000000000",1023,31143.0]
["2020-05-13T11:37:45.000000000","2020-05-13T18:37:45.000000000",1017,478458.3]
["2020-05-13T11:37:45.000000000","2020-05-13T18:37:45.000000000",1021,276.3945]
["2020-05-13T11:37:45.000000000","2020-05-13T18:37:45.000000000",1133,957.9896]
["2020-05-13T11:38:00.000000000","2020-05-13T18:38:00.000000000",1019,29400.15]
["2020-05-13T11:38:00.000000000","2020-05-13T18:38:00.000000000",1023,31100.100000000002]
["2020-05-13T11:38:15.000000000","2020-05-13T18:38:15.000000000",1017,478127.1]
["2020-05-13T11:38:15.000000000","2020-05-13T18:38:15.000000000",1021,276.3657]
["2020-05-13T11:38:15.000000000","2020-05-13T18:38:15.000000000",1133,957.5959]
["2020-05-13T11:38:30.000000000","2020-05-13T18:38:30.000000000",1019,29400.15]
["2020-05-13T11:38:30.000000000","2020-05-13T18:38:30.000000000",1023,31153.48]
["2020-05-13T11:38:45.000000000","2020-05-13T18:38:45.000000000",1017,478047.9]
["2020-05-13T11:38:45.000000000","2020-05-13T18:38:45.000000000",1021,276.2191]
["2020-05-13T11:38:45.000000000","2020-05-13T18:38:45.000000000",1133,957.5958]
["2020-05-13T11:39:00.000000000","2020-05-13T18:39:00.000000000",1019,29400.15]
["2020-05-13T11:39:00.000000000","2020-05-13T18:39:00.000000000",1023,31200.199999999997]
["2020-05-13T11:39:15.000000000","2020-05-13T18:39:15.000000000",1017,479722.89999999997]
["2020-05-13T11:39:15.000000000","2020-05-13T18:39:15.000000000",1021,276.2768]
["2020-05-13T11:39:15.000000000","2020-05-13T18:39:15.000000000",1133,959.2083]
["2020-05-13T11:39:30.000000000","2020-05-13T18:39:30.000000000",1019,29400.15]
["2020-05-13T11:39:30.000000000","2020-05-13T18:39:30.000000000",1023,31200.199999999997]
["2020-05-13T11:39:45.000000000","2020-05-13T18:39:45.000000000",1017,479672.9]
["2020-05-13T11:39:45.000000000","2020-05-13T18:39:45.000000000",1021,276.339]
["2020-05-13T11:39:45.000000000","2020-05-13T18:39:45.000000000",1133,959.2833]
["2020-05-13T11:40:00.000000000","2020-05-13T18:40:00.000000000",1019,29400.15]
["2020-05-13T11:40:00.000000000","2020-05-13T18:40:00.000000000",1023,31200.199999999997]
["2020-05-13T11:40:15.000000000","2020-05-13T18:40:15.000000000",1017,479435.4]
["2020-05-13T11:40:15.000000000","2020-05-13T18:40:15.000000000",1021,276.2524]
["2020-05-13T11:40:15.000000000","2020-05-13T18:40:15.000000000",1133,959.1396]
["2020-05-13T11:40:30.000000000","2020-05-13T18:40:30.000000000",1019,29400.15]
["2020-05-13T11:40:30.000000000","2020-05-13T18:40:30.000000000",1023,31200.199999999997]
["2020-05-13T11:40:45.000000000","2020-05-13T18:40:45.000000000",1017,478277.10000000003]
["2020-05-13T11:40:45.000000000","2020-05-13T18:40:45.000000000",1021,276.2102]
["2020-05-13T11:40:45.000000000","2020-05-13T18:40:45.000000000",1133,957.9334]
["2020-05-13T11:41:00.000000000","2020-05-13T18:41:00.000000000",1019,29446.75]
["2020-05-13T11:41:00.000000000","2020-05-13T18:41:00.000000000",1023,31200.199999999997]
["2020-05-13T11:41:15.000000000","2020-05-13T18:41:15.000000000",1018,479319.2]
["2020-05-13T11:41:15.000000000","2020-05-13T18:41:15.000000000",1022,0.01428537]
["2020-05-13T11:41:30.000000000","2020-05-13T18:41:30.000000000",1016,478400.0]
["2020-05-13T11:41:30.000000000","2020-05-13T18:41:30.000000000",1020,3031648.0]
["2020-05-13T11:41:30.000000000","2020-05-13T18:41:30.000000000",1130,837453045.4112]
["2020-05-13T11:41:45.000000000","2020-05-13T18:41:45.000000000",1018,478968.8]
["2020-05-13T11:41:45.000000000","2020-05-13T18:41:45.000000000",1022,0.06666507]
["2020-05-13T11:42:00.000000000","2020-05-13T18:42:00.000000000",1016,478100.0]
["2020-05-13T11:42:00.000000000","2020-05-13T18:42:00.000000000",1020,3031648.0]
["2020-05-13T11:42:00.000000000","2020-05-13T18:42:00.000000000",1130,837150183.776]
["2020-05-13T11:42:15.000000000","2020-05-13T18:42:15.000000000",1018,477208.3]
["2020-05-13T11:42:15.000000000","2020-05-13T18:42:15.000000000",1022,0.03333253]
["2020-05-13T11:42:30.000000000","2020-05-13T18:42:30.000000000",1016,477600.0]
["2020-05-13T11:42:30.000000000","2020-05-13T18:42:30.000000000",1020,3031648.0]
["2020-05-13T11:42:30.000000000","2020-05-13T18:42:30.000000000",1130,835878104.2752]
["2020-05-13T11:42:45.000000000","2020-05-13T18:42:45.000000000",1018,478566.7]
["2020-05-13T11:42:45.000000000","2020-05-13T18:42:45.000000000",1022,0.06666507]
["2020-05-13T11:43:00.000000000","2020-05-13T18:43:00.000000000",1016,478400.0]
["2020-05-13T11:43:00.000000000","2020-05-13T18:43:00.000000000",1020,3031648.0]
["2020-05-13T11:43:00.000000000","2020-05-13T18:43:00.000000000",1130,836409552.1696]
["2020-05-13T11:43:15.000000000","2020-05-13T18:43:15.000000000",1018,479439.6]
["2020-05-13T11:43:15.000000000","2020-05-13T18:43:15.000000000",1022,0.01555518]
["2020-05-13T11:43:30.000000000","2020-05-13T18:43:30.000000000",1016,478600.0]
["2020-05-13T11:43:30.000000000","2020-05-13T18:43:30.000000000",1020,3031648.0]
["2020-05-13T11:43:30.000000000","2020-05-13T18:43:30.000000000",1130,837643432.9056]
["2020-05-13T11:43:45.000000000","2020-05-13T18:43:45.000000000",1018,479614.6]
["2020-05-13T11:43:45.000000000","2020-05-13T18:43:45.000000000",1022,0.01777735]
["2020-05-13T11:44:00.000000000","2020-05-13T18:44:00.000000000",1016,478700.0]
["2020-05-13T11:44:00.000000000","2020-05-13T18:44:00.000000000",1020,3031648.0]
["2020-05-13T11:44:00.000000000","2020-05-13T18:44:00.000000000",1130,837507008.7456]
["2020-05-13T11:44:15.000000000","2020-05-13T18:44:15.000000000",1018,479520.8]
["2020-05-13T11:44:15.000000000","2020-05-13T18:44:15.000000000",1022,0.06666507]
["2020-05-13T11:44:30.000000000","2020-05-13T18:44:30.000000000",1016,478700.0]
["2020-05-13T11:44:30.000000000","2020-05-13T18:44:30.000000000",1020,3031648.0]
["2020-05-13T11:44:30.000000000","2020-05-13T18:44:30.000000000",1130,836927963.9776]
["2020-05-13T11:44:45.000000000","2020-05-13T18:44:45.000000000",1018,479370.8]
["2020-05-13T11:44:45.000000000","2020-05-13T18:44:45.000000000",1022,0.03333253]
["2020-05-13T11:45:00.000000000","2020-05-13T18:45:00.000000000",1016,478300.0]
["2020-05-13T11:45:00.000000000","2020-05-13T18:45:00.000000000",1020,3031648.0]
["2020-05-13T11:45:00.000000000","2020-05-13T18:45:00.000000000",1130,837183531.904]
["2020-05-13T11:45:15.000000000","2020-05-13T18:45:15.000000000",1018,477864.6]
["2020-05-13T11:45:15.000000000","2020-05-13T18:45:15.000000000",1022,0.0]
["2020-05-13T11:45:30.000000000","2020-05-13T18:45:30.000000000",1016,478000.0]
["2020-05-13T11:45:30.000000000","2020-05-13T18:45:30.000000000",1020,3031648.0]
["2020-05-13T11:45:30.000000000","2020-05-13T18:45:30.000000000",1130,836921294.352]
["2020-05-13T11:45:45.000000000","2020-05-13T18:45:45.000000000",1018,479543.8]
["2020-05-13T11:45:45.000000000","2020-05-13T18:45:45.000000000",1022,0.03333253]
["2020-05-13T11:46:00.000000000","2020-05-13T18:46:00.000000000",1016,478300.0]
["2020-05-13T11:46:00.000000000","2020-05-13T18:46:00.000000000",1020,3031648.0]
["2020-05-13T11:46:00.000000000","2020-05-13T18:46:00.000000000",1130,837230825.6128]
["2020-05-13T11:46:15.000000000","2020-05-13T18:46:15.000000000",1018,478100.0]
["2020-05-13T11:46:15.000000000","2020-05-13T18:46:15.000000000",1022,0.01777735]
["2020-05-13T11:46:30.000000000","2020-05-13T18:46:30.000000000",1016,478200.0]
["2020-05-13T11:46:30.000000000","2020-05-13T18:46:30.000000000",1020,3031648.0]
["2020-05-13T11:46:30.000000000","2020-05-13T18:46:30.000000000",1130,836605093.4656]
["2020-05-13T11:46:45.000000000","2020-05-13T18:46:45.000000000",1018,479600.0]
["2020-05-13T11:46:45.000000000","2020-05-13T18:46:45.000000000",1022,0.03333253]
["2020-05-13T11:47:00.000000000","2020-05-13T18:47:00.000000000",1016,478200.0]
["2020-05-13T11:47:00.000000000","2020-05-13T18:47:00.000000000",1020,3031648.0]
["2020-05-13T11:47:00.000000000","2020-05-13T18:47:00.000000000",1130,836968284.896]
["2020-05-13T11:47:15.000000000","2020-05-13T18:47:15.000000000",1018,477943.8]
["2020-05-13T11:47:15.000000000","2020-05-13T18:47:15.000000000",1022,0.01777735]
["2020-05-13T11:47:30.000000000","2020-05-13T18:47:30.000000000",1016,478000.0]
["2020-05-13T11:47:30.000000000","2020-05-13T18:47:30.000000000",1020,3031648.0]
["2020-05-13T11:47:30.000000000","2020-05-13T18:47:30.000000000",1130,836739698.6368]
["2020-05-13T11:47:45.000000000","2020-05-13T18:47:45.000000000",1018,477479.2]
["2020-05-13T11:47:45.000000000","2020-05-13T18:47:45.000000000",1022,0.01555518]
["2020-05-13T11:48:00.000000000","2020-05-13T18:48:00.000000000",1016,478700.0]
["2020-05-13T11:48:00.000000000","2020-05-13T18:48:00.000000000",1020,3031648.0]
["2020-05-13T11:48:00.000000000","2020-05-13T18:48:00.000000000",1130,837069238.7744]
["2020-05-13T11:48:15.000000000","2020-05-13T18:48:15.000000000",1018,479772.89999999997]
["2020-05-13T11:48:15.000000000","2020-05-13T18:48:15.000000000",1022,0.05110988]
["2020-05-13T11:48:30.000000000","2020-05-13T18:48:30.000000000",1016,478400.0]
["2020-05-13T11:48:30.000000000","2020-05-13T18:48:30.000000000",1020,3031648.0]
["2020-05-13T11:48:30.000000000","2020-05-13T18:48:30.000000000",1130,837412724.4928]
["2020-05-13T11:48:45.000000000","2020-05-13T18:48:45.000000000",1018,479827.1]
["2020-05-13T11:48:45.000000000","2020-05-13T18:48:45.000000000",1022,0.06666507]
["2020-05-13T11:49:00.000000000","2020-05-13T18:49:00.000000000",1016,478600.0]
["2020-05-13T11:49:00.000000000","2020-05-13T18:49:00.000000000",1020,3031648.0]
["2020-05-13T11:49:00.000000000","2020-05-13T18:49:00.000000000",1130,837352091.5328]
["2020-05-13T11:49:15.000000000","2020-05-13T18:49:15.000000000",1018,478306.2]
["2020-05-13T11:49:15.000000000","2020-05-13T18:49:15.000000000",1022,0.01777735]
["2020-05-13T11:49:30.000000000","2020-05-13T18:49:30.000000000",1016,476500.0]
["2020-05-13T11:49:30.000000000","2020-05-13T18:49:30.000000000",1020,3031648.0]
["2020-05-13T11:49:30.000000000","2020-05-13T18:49:30.000000000",1130,835137775.8336]
["2020-05-13T11:49:45.000000000","2020-05-13T18:49:45.000000000",1019,30057.2]
["2020-05-13T11:49:45.000000000","2020-05-13T18:49:45.000000000",1023,31242.989999999998]
["2020-05-13T11:50:00.000000000","2020-05-13T18:50:00.000000000",1017,477233.3]
["2020-05-13T11:50:00.000000000","2020-05-13T18:50:00.000000000",1021,274.7784]
["2020-05-13T11:50:00.000000000","2020-05-13T18:50:00.000000000",1133,952.0958]
["2020-05-13T11:50:15.000000000","2020-05-13T18:50:15.000000000",1019,30100.100000000002]
["2020-05-13T11:50:15.000000000","2020-05-13T18:50:15.000000000",1023,31300.05]
["2020-05-13T11:50:30.000000000","2020-05-13T18:50:30.000000000",1017,477139.6]
["2020-05-13T11:50:30.000000000","2020-05-13T18:50:30.000000000",1021,274.6874]
["2020-05-13T11:50:30.000000000","2020-05-13T18:50:30.000000000",1133,952.2042]
["2020-05-13T11:50:45.000000000","2020-05-13T18:50:45.000000000",1019,30000.0]
["2020-05-13T11:50:45.000000000","2020-05-13T18:50:45.000000000",1023,31300.05]
["2020-05-13T11:51:00.000000000","2020-05-13T18:51:00.000000000",1017,477775.0]
["2020-05-13T11:51:00.000000000","2020-05-13T18:51:00.000000000",1021,274.7873]
["2020-05-13T11:51:00.000000000","2020-05-13T18:51:00.000000000",1133,954.7625]
["2020-05-13T11:51:15.000000000","2020-05-13T18:51:15.000000000",1019,29393.36]
["2020-05-13T11:51:15.000000000","2020-05-13T18:51:15.000000000",1023,31246.8]
["2020-05-13T11:51:30.000000000","2020-05-13T18:51:30.000000000",1017,478818.8]
["2020-05-13T11:51:30.000000000","2020-05-13T18:51:30.000000000",1021,275.007]
["2020-05-13T11:51:30.000000000","2020-05-13T18:51:30.000000000",1133,955.6396]
["2020-05-13T11:51:45.000000000","2020-05-13T18:51:45.000000000",1019,29053.38]
["2020-05-13T11:51:45.000000000","2020-05-13T18:51:45.000000000",1023,31200.199999999997]
["2020-05-13T11:52:00.000000000","2020-05-13T18:52:00.000000000",1017,479485.4]
["2020-05-13T11:52:00.000000000","2020-05-13T18:52:00.000000000",1021,275.6264]
["2020-05-13T11:52:00.000000000","2020-05-13T18:52:00.000000000",1133,957.0979]
["2020-05-13T11:52:15.000000000","2020-05-13T18:52:15.000000000",1019,29200.199999999997]
["2020-05-13T11:52:15.000000000","2020-05-13T18:52:15.000000000",1023,31200.199999999997]
["2020-05-13T11:52:30.000000000","2020-05-13T18:52:30.000000000",1017,478827.1]
["2020-05-13T11:52:30.000000000","2020-05-13T18:52:30.000000000",1021,275.7484]
["2020-05-13T11:52:30.000000000","2020-05-13T18:52:30.000000000",1133,955.975]
["2020-05-13T11:52:45.000000000","2020-05-13T18:52:45.000000000",1019,29253.45]
["2020-05-13T11:52:45.000000000","2020-05-13T18:52:45.000000000",1023,31200.199999999997]
["2020-05-13T11:53:00.000000000","2020-05-13T18:53:00.000000000",1017,479831.2]
["2020-05-13T11:53:00.000000000","2020-05-13T18:53:00.000000000",1021,275.8573]
["2020-05-13T11:53:00.000000000","2020-05-13T18:53:00.000000000",1133,957.3604]
["2020-05-13T11:53:15.000000000","2020-05-13T18:53:15.000000000",1019,29453.399999999998]
["2020-05-13T11:53:15.000000000","2020-05-13T18:53:15.000000000",1023,31100.100000000002]
["2020-05-13T11:53:30.000000000","2020-05-13T18:53:30.000000000",1017,479639.6]
["2020-05-13T11:53:30.000000000","2020-05-13T18:53:30.000000000",1021,276.1281]
["2020-05-13T11:53:30.000000000","2020-05-13T18:53:30.000000000",1133,957.7438]
["2020-05-13T11:53:45.000000000","2020-05-13T18:53:45.000000000",1019,29766.670000000002]
["2020-05-13T11:53:45.000000000","2020-05-13T18:53:45.000000000",1023,31100.100000000002]
["2020-05-13T11:54:00.000000000","2020-05-13T18:54:00.000000000",1017,478389.6]
["2020-05-13T11:54:00.000000000","2020-05-13T18:54:00.000000000",1021,275.9461]
["2020-05-13T11:54:00.000000000","2020-05-13T18:54:00.000000000",1133,957.5459]
["2020-05-13T11:54:15.000000000","2020-05-13T18:54:15.000000000",1019,30000.0]
["2020-05-13T11:54:15.000000000","2020-05-13T18:54:15.000000000",1023,31100.100000000002]
["2020-05-13T11:54:30.000000000","2020-05-13T18:54:30.000000000",1017,479214.60000000003]
["2020-05-13T11:54:30.000000000","2020-05-13T18:54:30.000000000",1021,276.0682]
["2020-05-13T11:54:30.000000000","2020-05-13T18:54:30.000000000",1133,956.9417]
["2020-05-13T11:54:45.000000000","2020-05-13T18:54:45.000000000",1019,29446.75]
["2020-05-13T11:54:45.000000000","2020-05-13T18:54:45.000000000",1023,31100.100000000002]
["2020-05-13T11:55:00.000000000","2020-05-13T18:55:00.000000000",1017,479520.8]
["2020-05-13T11:55:00.000000000","2020-05-13T18:55:00.000000000",1021,276.0571]
["2020-05-13T11:55:00.000000000","2020-05-13T18:55:00.000000000",1133,957.5062]
["2020-05-13T11:55:15.000000000","2020-05-13T18:55:15.000000000",1019,29766.670000000002]
["2020-05-13T11:55:15.000000000","2020-05-13T18:55:15.000000000",1023,31100.100000000002]
["2020-05-13T11:55:30.000000000","2020-05-13T18:55:30.000000000",1017,479439.6]
["2020-05-13T11:55:30.000000000","2020-05-13T18:55:30.000000000",1021,275.9171]
["2020-05-13T11:55:30.000000000","2020-05-13T18:55:30.000000000",1133,956.4563]
["2020-05-13T11:55:45.000000000","2020-05-13T18:55:45.000000000",1019,30000.0]
["2020-05-13T11:55:45.000000000","2020-05-13T18:55:45.000000000",1023,31100.100000000002]
["2020-05-13T11:56:00.000000000","2020-05-13T18:56:00.000000000",1017,479316.7]
["2020-05-13T11:56:00.000000000","2020-05-13T18:56:00.000000000",1021,275.8085]
["2020-05-13T11:56:00.000000000","2020-05-13T18:56:00.000000000",1133,956.4792]
["2020-05-13T11:56:15.000000000","2020-05-13T18:56:15.000000000",1019,29346.76]
["2020-05-13T11:56:15.000000000","2020-05-13T18:56:15.000000000",1023,31100.100000000002]
["2020-05-13T11:56:30.000000000","2020-05-13T18:56:30.000000000",1017,479291.7]
["2020-05-13T11:56:30.000000000","2020-05-13T18:56:30.000000000",1021,275.9261]
["2020-05-13T11:56:30.000000000","2020-05-13T18:56:30.000000000",1133,956.5667]
["2020-05-13T11:56:45.000000000","2020-05-13T18:56:45.000000000",1019,29353.44]
["2020-05-13T11:56:45.000000000","2020-05-13T18:56:45.000000000",1023,31100.100000000002]
["2020-05-13T11:57:00.000000000","2020-05-13T18:57:00.000000000",1017,479268.7]
["2020-05-13T11:57:00.000000000","2020-05-13T18:57:00.000000000",1021,275.8572]
["2020-05-13T11:57:00.000000000","2020-05-13T18:57:00.000000000",1133,956.1645]
["2020-05-13T11:57:15.000000000","2020-05-13T18:57:15.000000000",1019,29393.36]
["2020-05-13T11:57:15.000000000","2020-05-13T18:57:15.000000000",1023,31100.100000000002]
["2020-05-13T11:57:30.000000000","2020-05-13T18:57:30.000000000",1017,479362.5]
["2020-05-13T11:57:30.000000000","2020-05-13T18:57:30.000000000",1021,275.7951]
["2020-05-13T11:57:30.000000000","2020-05-13T18:57:30.000000000",1133,956.2708]
["2020-05-13T11:57:45.000000000","2020-05-13T18:57:45.000000000",1019,29300.05]
["2020-05-13T11:57:45.000000000","2020-05-13T18:57:45.000000000",1023,31146.809999999998]
["2020-05-13T11:58:00.000000000","2020-05-13T18:58:00.000000000",1017,479422.9]
["2020-05-13T11:58:00.000000000","2020-05-13T18:58:00.000000000",1021,275.7552]
["2020-05-13T11:58:00.000000000","2020-05-13T18:58:00.000000000",1133,956.1771]
["2020-05-13T11:58:15.000000000","2020-05-13T18:58:15.000000000",1020,3031648.0]
["2020-05-13T11:58:15.000000000","2020-05-13T18:58:15.000000000",1130,835956017.6288]
["2020-05-13T11:58:30.000000000","2020-05-13T18:58:30.000000000",1018,477000.0]
["2020-05-13T11:58:30.000000000","2020-05-13T18:58:30.000000000",1022,0.02051233]
["2020-05-13T11:58:45.000000000","2020-05-13T18:58:45.000000000",1016,475900.0]
["2020-05-13T11:58:45.000000000","2020-05-13T18:58:45.000000000",1020,3031648.0]
["2020-05-13T11:58:45.000000000","2020-05-13T18:58:45.000000000",1130,834949510.4928]
["2020-05-13T11:59:00.000000000","2020-05-13T18:59:00.000000000",1018,474666.7]
["2020-05-13T11:59:00.000000000","2020-05-13T18:59:00.000000000",1022,0.01555518]
["2020-05-13T11:59:15.000000000","2020-05-13T18:59:15.000000000",1016,477300.0]
["2020-05-13T11:59:15.000000000","2020-05-13T18:59:15.000000000",1020,3031648.0]
["2020-05-13T11:59:15.000000000","2020-05-13T18:59:15.000000000",1130,832365030.5728]
["2020-05-13T11:59:30.000000000","2020-05-13T18:59:30.000000000",1018,475268.7]
["2020-05-13T11:59:30.000000000","2020-05-13T18:59:30.000000000",1022,0.01777735]
["2020-05-13T11:59:45.000000000","2020-05-13T18:59:45.000000000",1016,476400.0]
["2020-05-13T11:59:45.000000000","2020-05-13T18:59:45.000000000",1020,3031648.0]
["2020-05-13T11:59:45.000000000","2020-05-13T18:59:45.000000000",1130,833737760.7872]
["2020-05-13T12:00:00.000000000","2020-05-13T19:00:00.000000000",1018,476516.7]
["2020-05-13T12:00:00.000000000","2020-05-13T19:00:00.000000000",1022,0.0]
["2020-05-13T12:00:15.000000000","2020-05-13T19:00:15.000000000",1016,477800.0]
["2020-05-13T12:00:15.000000000","2020-05-13T19:00:15.000000000",1020,3031648.0]
["2020-05-13T12:00:15.000000000","2020-05-13T19:00:15.000000000",1130,834855226.24]
["2020-05-13T12:00:30.000000000","2020-05-13T19:00:30.000000000",1018,476716.5]
["2020-05-13T12:00:30.000000000","2020-05-13T19:00:30.000000000",1022,0.03333253]
["2020-05-13T12:00:45.000000000","2020-05-13T19:00:45.000000000",1016,477800.0]
["2020-05-13T12:00:45.000000000","2020-05-13T19:00:45.000000000",1020,3031648.0]
["2020-05-13T12:00:45.000000000","2020-05-13T19:00:45.000000000",1130,835380004.5088]
["2020-05-13T12:01:00.000000000","2020-05-13T19:01:00.000000000",1018,477010.4]
["2020-05-13T12:01:00.000000000","2020-05-13T19:01:00.000000000",1022,0.06888723]
["2020-05-13T12:01:15.000000000","2020-05-13T19:01:15.000000000",1016,477800.0]
["2020-05-13T12:01:15.000000000","2020-05-13T19:01:15.000000000",1020,3031648.0]
["2020-05-13T12:01:15.000000000","2020-05-13T19:01:15.000000000",1130,835898416.3168]
["2020-05-13T12:01:30.000000000","2020-05-13T19:01:30.000000000",1018,476600.0]
["2020-05-13T12:01:30.000000000","2020-05-13T19:01:30.000000000",1022,0.0644429]
["2020-05-13T12:01:45.000000000","2020-05-13T19:01:45.000000000",1016,477500.0]
["2020-05-13T12:01:45.000000000","2020-05-13T19:01:45.000000000",1020,3031648.0]
["2020-05-13T12:01:45.000000000","2020-05-13T19:01:45.000000000",1130,836214617.2032]
["2020-05-13T12:02:00.000000000","2020-05-13T19:02:00.000000000",1018,476772.89999999997]
["2020-05-13T12:02:00.000000000","2020-05-13T19:02:00.000000000",1022,0.0355547]
["2020-05-13T12:02:15.000000000","2020-05-13T19:02:15.000000000",1016,477200.0]
["2020-05-13T12:02:15.000000000","2020-05-13T19:02:15.000000000",1020,3031648.0]
["2020-05-13T12:02:15.000000000","2020-05-13T19:02:15.000000000",1130,835965718.9024]
["2020-05-13T12:02:30.000000000","2020-05-13T19:02:30.000000000",1018,476764.6]
["2020-05-13T12:02:30.000000000","2020-05-13T19:02:30.000000000",1022,0.06666507]
["2020-05-13T12:02:45.000000000","2020-05-13T19:02:45.000000000",1016,478300.0]
["2020-05-13T12:02:45.000000000","2020-05-13T19:02:45.000000000",1020,3031648.0]
["2020-05-13T12:02:45.000000000","2020-05-13T19:02:45.000000000",1130,836140644.992]
["2020-05-13T12:03:00.000000000","2020-05-13T19:03:00.000000000",1018,478883.30000000005]
["2020-05-13T12:03:00.000000000","2020-05-13T19:03:00.000000000",1022,0.01777735]
["2020-05-13T12:03:15.000000000","2020-05-13T19:03:15.000000000",1016,478400.0]
["2020-05-13T12:03:15.000000000","2020-05-13T19:03:15.000000000",1020,3031648.0]
["2020-05-13T12:03:15.000000000","2020-05-13T19:03:15.000000000",1130,837062569.1488]
["2020-05-13T12:03:30.000000000","2020-05-13T19:03:30.000000000",1018,476441.7]
["2020-05-13T12:03:30.000000000","2020-05-13T19:03:30.000000000",1022,0.0]
["2020-05-13T12:03:45.000000000","2020-05-13T19:03:45.000000000",1016,476800.0]
["2020-05-13T12:03:45.000000000","2020-05-13T19:03:45.000000000",1020,3031648.0]
["2020-05-13T12:03:45.000000000","2020-05-13T19:03:45.000000000",1130,836517478.8384]
["2020-05-13T12:04:00.000000000","2020-05-13T19:04:00.000000000",1018,476870.8]
["2020-05-13T12:04:00.000000000","2020-05-13T19:04:00.000000000",1022,0.03333253]
["2020-05-13T12:04:15.000000000","2020-05-13T19:04:15.000000000",1016,478500.0]
["2020-05-13T12:04:15.000000000","2020-05-13T19:04:15.000000000",1020,3031648.0]
["2020-05-13T12:04:15.000000000","2020-05-13T19:04:15.000000000",1130,835285720.256]
["2020-05-13T12:04:30.000000000","2020-05-13T19:04:30.000000000",1018,479400.0]
["2020-05-13T12:04:30.000000000","2020-05-13T19:04:30.000000000",1022,0.01555518]
["2020-05-13T12:04:45.000000000","2020-05-13T19:04:45.000000000",1016,478300.0]
["2020-05-13T12:04:45.000000000","2020-05-13T19:04:45.000000000",1020,3031648.0]
["2020-05-13T12:04:45.000000000","2020-05-13T19:04:45.000000000",1130,837150183.776]
["2020-05-13T12:05:00.000000000","2020-05-13T19:05:00.000000000",1018,477327.1]
["2020-05-13T12:05:00.000000000","2020-05-13T19:05:00.000000000",1022,0.01777735]
["2020-05-13T12:05:15.000000000","2020-05-13T19:05:15.000000000",1016,478600.0]
["2020-05-13T12:05:15.000000000","2020-05-13T19:05:15.000000000",1020,3031648.0]
["2020-05-13T12:05:15.000000000","2020-05-13T19:05:15.000000000",1130,837251137.6544]
["2020-05-13T12:05:30.000000000","2020-05-13T19:05:30.000000000",1018,478752.1]
["2020-05-13T12:05:30.000000000","2020-05-13T19:05:30.000000000",1022,0.03333253]
["2020-05-13T12:05:45.000000000","2020-05-13T19:05:45.000000000",1016,478500.0]
["2020-05-13T12:05:45.000000000","2020-05-13T19:05:45.000000000",1020,3031648.0]
["2020-05-13T12:05:45.000000000","2020-05-13T19:05:45.000000000",1130,837055899.5232]
["2020-05-13T12:06:00.000000000","2020-05-13T19:06:00.000000000",1018,477150.0]
["2020-05-13T12:06:00.000000000","2020-05-13T19:06:00.000000000",1022,0.0]
["2020-05-13T12:06:15.000000000","2020-05-13T19:06:15.000000000",1016,478500.0]
["2020-05-13T12:06:15.000000000","2020-05-13T19:06:15.000000000",1020,3031648.0]
["2020-05-13T12:06:15.000000000","2020-05-13T19:06:15.000000000",1130,836981624.1472]
["2020-05-13T12:06:30.000000000","2020-05-13T19:06:30.000000000",1018,477387.5]
["2020-05-13T12:06:30.000000000","2020-05-13T19:06:30.000000000",1022,0.03111036]
["2020-05-13T12:06:45.000000000","2020-05-13T19:06:45.000000000",1016,478100.0]
["2020-05-13T12:06:45.000000000","2020-05-13T19:06:45.000000000",1020,3031648.0]
["2020-05-13T12:06:45.000000000","2020-05-13T19:06:45.000000000",1130,836241598.8704]
["2020-05-13T12:07:00.000000000","2020-05-13T19:07:00.000000000",1018,477147.89999999997]
["2020-05-13T12:07:00.000000000","2020-05-13T19:07:00.000000000",1022,0.03111036]
["2020-05-13T12:07:15.000000000","2020-05-13T19:07:15.000000000",1016,478200.0]
["2020-05-13T12:07:15.000000000","2020-05-13T19:07:15.000000000",1020,3031648.0]
["2020-05-13T12:07:15.000000000","2020-05-13T19:07:15.000000000",1130,836349525.5392]
["2020-05-13T12:07:30.000000000","2020-05-13T19:07:30.000000000",1018,477064.6]
["2020-05-13T12:07:30.000000000","2020-05-13T19:07:30.000000000",1022,0.0]
["2020-05-13T12:07:45.000000000","2020-05-13T19:07:45.000000000",1016,478000.0]
["2020-05-13T12:07:45.000000000","2020-05-13T19:07:45.000000000",1020,3031648.0]
["2020-05-13T12:07:45.000000000","2020-05-13T19:07:45.000000000",1130,836605093.4656]
["2020-05-13T12:08:00.000000000","2020-05-13T19:08:00.000000000",1018,477125.0]
["2020-05-13T12:08:00.000000000","2020-05-13T19:08:00.000000000",1022,0.01777735]
["2020-05-13T12:08:15.000000000","2020-05-13T19:08:15.000000000",1016,477700.0]
["2020-05-13T12:08:15.000000000","2020-05-13T19:08:15.000000000",1020,3031648.0]
["2020-05-13T12:08:15.000000000","2020-05-13T19:08:15.000000000",1130,836369231.2512]
["2020-05-13T12:08:30.000000000","2020-05-13T19:08:30.000000000",1018,476895.8]
["2020-05-13T12:08:30.000000000","2020-05-13T19:08:30.000000000",1022,0.01555518]
["2020-05-13T12:08:45.000000000","2020-05-13T19:08:45.000000000",1016,478000.0]
["2020-05-13T12:08:45.000000000","2020-05-13T19:08:45.000000000",1020,3031648.0]
["2020-05-13T12:08:45.000000000","2020-05-13T19:08:45.000000000",1130,836416524.96]
["2020-05-13T12:09:00.000000000","2020-05-13T19:09:00.000000000",1018,476879.2]
["2020-05-13T12:09:00.000000000","2020-05-13T19:09:00.000000000",1022,0.05110988]
["2020-05-13T12:09:15.000000000","2020-05-13T19:09:15.000000000",1016,478300.0]
["2020-05-13T12:09:15.000000000","2020-05-13T19:09:15.000000000",1020,3031648.0]
["2020-05-13T12:09:15.000000000","2020-05-13T19:09:15.000000000",1130,836463818.6688]
["2020-05-13T12:09:30.000000000","2020-05-13T19:09:30.000000000",1018,476852.10000000003]
["2020-05-13T12:09:30.000000000","2020-05-13T19:09:30.000000000",1022,0.03333253]
["2020-05-13T12:09:45.000000000","2020-05-13T19:09:45.000000000",1016,478200.0]
["2020-05-13T12:09:45.000000000","2020-05-13T19:09:45.000000000",1020,3031648.0]
["2020-05-13T12:09:45.000000000","2020-05-13T19:09:45.000000000",1130,836706047.344]
["2020-05-13T12:10:00.000000000","2020-05-13T19:10:00.000000000",1018,477031.3]
["2020-05-13T12:10:00.000000000","2020-05-13T19:10:00.000000000",1022,0.03333253]
["2020-05-13T12:10:15.000000000","2020-05-13T19:10:15.000000000",1016,478100.0]
["2020-05-13T12:10:15.000000000","2020-05-13T19:10:15.000000000",1020,3031648.0]
["2020-05-13T12:10:15.000000000","2020-05-13T19:10:15.000000000",1130,836288589.4144]
["2020-05-13T12:10:30.000000000","2020-05-13T19:10:30.000000000",1018,477168.8]
["2020-05-13T12:10:30.000000000","2020-05-13T19:10:30.000000000",1022,0.03111036]
["2020-05-13T12:10:45.000000000","2020-05-13T19:10:45.000000000",1016,478100.0]
["2020-05-13T12:10:45.000000000","2020-05-13T19:10:45.000000000",1020,3031648.0]
["2020-05-13T12:10:45.000000000","2020-05-13T19:10:45.000000000",1130,837062569.1488]
["2020-05-13T12:11:00.000000000","2020-05-13T19:11:00.000000000",1018,477129.2]
["2020-05-13T12:11:00.000000000","2020-05-13T19:11:00.000000000",1022,0.05110988]
["2020-05-13T12:11:15.000000000","2020-05-13T19:11:15.000000000",1016,478500.0]
["2020-05-13T12:11:15.000000000","2020-05-13T19:11:15.000000000",1020,3031648.0]
["2020-05-13T12:11:15.000000000","2020-05-13T19:11:15.000000000",1130,836571442.1728]
["2020-05-13T12:11:30.000000000","2020-05-13T19:11:30.000000000",1018,477110.4]
["2020-05-13T12:11:30.000000000","2020-05-13T19:11:30.000000000",1022,0.05110988]
["2020-05-13T12:11:45.000000000","2020-05-13T19:11:45.000000000",1016,478200.0]
["2020-05-13T12:11:45.000000000","2020-05-13T19:11:45.000000000",1020,3031648.0]
["2020-05-13T12:11:45.000000000","2020-05-13T19:11:45.000000000",1130,836793358.8064]
["2020-05-13T12:12:00.000000000","2020-05-13T19:12:00.000000000",1018,476750.0]
["2020-05-13T12:12:00.000000000","2020-05-13T19:12:00.000000000",1022,0.06666507]
["2020-05-13T12:12:15.000000000","2020-05-13T19:12:15.000000000",1016,477800.0]
["2020-05-13T12:12:15.000000000","2020-05-13T19:12:15.000000000",1020,3031648.0]
["2020-05-13T12:12:15.000000000","2020-05-13T19:12:15.000000000",1130,836766377.1392]
["2020-05-13T12:12:30.000000000","2020-05-13T19:12:30.000000000",1018,476954.2]
["2020-05-13T12:12:30.000000000","2020-05-13T19:12:30.000000000",1022,0.01777735]
["2020-05-13T12:12:45.000000000","2020-05-13T19:12:45.000000000",1016,477800.0]
["2020-05-13T12:12:45.000000000","2020-05-13T19:12:45.000000000",1020,3031648.0]
["2020-05-13T12:12:45.000000000","2020-05-13T19:12:45.000000000",1130,835756838.3552]
["2020-05-13T12:13:00.000000000","2020-05-13T19:13:00.000000000",1018,476818.8]
["2020-05-13T12:13:00.000000000","2020-05-13T19:13:00.000000000",1022,0.05110988]
["2020-05-13T12:13:15.000000000","2020-05-13T19:13:15.000000000",1016,477900.0]
["2020-05-13T12:13:15.000000000","2020-05-13T19:13:15.000000000",1020,3031648.0]
["2020-05-13T12:13:15.000000000","2020-05-13T19:13:15.000000000",1130,835918425.1936]
["2020-05-13T12:13:30.000000000","2020-05-13T19:13:30.000000000",1018,476789.60000000003]
["2020-05-13T12:13:30.000000000","2020-05-13T19:13:30.000000000",1022,0.06666507]
["2020-05-13T12:13:45.000000000","2020-05-13T19:13:45.000000000",1016,477900.0]
["2020-05-13T12:13:45.000000000","2020-05-13T19:13:45.000000000",1020,3031648.0]
["2020-05-13T12:13:45.000000000","2020-05-13T19:13:45.000000000",1130,836308901.456]
["2020-05-13T12:14:00.000000000","2020-05-13T19:14:00.000000000",1018,476775.0]
["2020-05-13T12:14:00.000000000","2020-05-13T19:14:00.000000000",1022,0.0]
["2020-05-13T12:14:15.000000000","2020-05-13T19:14:15.000000000",1016,476900.0]
["2020-05-13T12:14:15.000000000","2020-05-13T19:14:15.000000000",1020,3031648.0]
["2020-05-13T12:14:15.000000000","2020-05-13T19:14:15.000000000",1130,836080012.032]
["2020-05-13T12:14:30.000000000","2020-05-13T19:14:30.000000000",1018,476825.0]
["2020-05-13T12:14:30.000000000","2020-05-13T19:14:30.000000000",1022,0.01777735]
["2020-05-13T12:14:45.000000000","2020-05-13T19:14:45.000000000",1016,477900.0]
["2020-05-13T12:14:45.000000000","2020-05-13T19:14:45.000000000",1020,3031648.0]
["2020-05-13T12:14:45.000000000","2020-05-13T19:14:45.000000000",1130,836080012.032]
["2020-05-13T12:15:00.000000000","2020-05-13T19:15:00.000000000",1018,477025.0]
["2020-05-13T12:15:00.000000000","2020-05-13T19:15:00.000000000",1022,0.0]
["2020-05-13T12:15:15.000000000","2020-05-13T19:15:15.000000000",1016,478200.0]
["2020-05-13T12:15:15.000000000","2020-05-13T19:15:15.000000000",1020,3031648.0]
["2020-05-13T12:15:15.000000000","2020-05-13T19:15:15.000000000",1130,836456845.8784]
["2020-05-13T12:15:30.000000000","2020-05-13T19:15:30.000000000",1018,476901.8]
["2020-05-13T12:15:30.000000000","2020-05-13T19:15:30.000000000",1022,0.0]
["2020-05-13T12:15:45.000000000","2020-05-13T19:15:45.000000000",1016,478300.0]
["2020-05-13T12:15:45.000000000","2020-05-13T19:15:45.000000000",1020,3031648.0]
["2020-05-13T12:15:45.000000000","2020-05-13T19:15:45.000000000",1130,836726056.2208]
["2020-05-13T12:16:00.000000000","2020-05-13T19:16:00.000000000",1018,476918.8]
["2020-05-13T12:16:00.000000000","2020-05-13T19:16:00.000000000",1022,0.0355547]
["2020-05-13T12:16:15.000000000","2020-05-13T19:16:15.000000000",1016,478100.0]
["2020-05-13T12:16:15.000000000","2020-05-13T19:16:15.000000000",1020,3031648.0]
["2020-05-13T12:16:15.000000000","2020-05-13T19:16:15.000000000",1130,836403185.7088]
["2020-05-13T12:16:30.000000000","2020-05-13T19:16:30.000000000",1018,476720.8]
["2020-05-13T12:16:30.000000000","2020-05-13T19:16:30.000000000",1022,0.04888771]
["2020-05-13T12:16:45.000000000","2020-05-13T19:16:45.000000000",1016,477400.0]
["2020-05-13T12:16:45.000000000","2020-05-13T19:16:45.000000000",1020,3031648.0]
["2020-05-13T12:16:45.000000000","2020-05-13T19:16:45.000000000",1130,835952076.4864]
["2020-05-13T12:17:00.000000000","2020-05-13T19:17:00.000000000",1018,476889.6]
["2020-05-13T12:17:00.000000000","2020-05-13T19:17:00.000000000",1022,0.0]
["2020-05-13T12:17:15.000000000","2020-05-13T19:17:15.000000000",1016,478200.0]
["2020-05-13T12:17:15.000000000","2020-05-13T19:17:15.000000000",1020,3031648.0]
["2020-05-13T12:17:15.000000000","2020-05-13T19:17:15.000000000",1130,836322240.7072]
["2020-05-13T12:17:30.000000000","2020-05-13T19:17:30.000000000",1018,477122.9]
["2020-05-13T12:17:30.000000000","2020-05-13T19:17:30.000000000",1022,0.0355547]
["2020-05-13T12:17:45.000000000","2020-05-13T19:17:45.000000000",1016,478100.0]
["2020-05-13T12:17:45.000000000","2020-05-13T19:17:45.000000000",1020,3031648.0]
["2020-05-13T12:17:45.000000000","2020-05-13T19:17:45.000000000",1130,836295562.2048]
["2020-05-13T12:18:00.000000000","2020-05-13T19:18:00.000000000",1018,476545.8]
["2020-05-13T12:18:00.000000000","2020-05-13T19:18:00.000000000",1022,0.01555518]
["2020-05-13T12:18:15.000000000","2020-05-13T19:18:15.000000000",1016,477600.0]
["2020-05-13T12:18:15.000000000","2020-05-13T19:18:15.000000000",1020,3031648.0]
["2020-05-13T12:18:15.000000000","2020-05-13T19:18:15.000000000",1130,836100020.9088]
["2020-05-13T12:18:30.000000000","2020-05-13T19:18:30.000000000",1018,476570.80000000005]
["2020-05-13T12:18:30.000000000","2020-05-13T19:18:30.000000000",1022,0.01777735]
["2020-05-13T12:18:45.000000000","2020-05-13T19:18:45.000000000",1016,477600.0]
["2020-05-13T12:18:45.000000000","2020-05-13T19:18:45.000000000",1020,3031648.0]
["2020-05-13T12:18:45.000000000","2020-05-13T19:18:45.000000000",1130,835770177.6064]
["2020-05-13T12:19:00.000000000","2020-05-13T19:19:00.000000000",1018,476825.0]
["2020-05-13T12:19:00.000000000","2020-05-13T19:19:00.000000000",1022,0.03333253]
["2020-05-13T12:19:15.000000000","2020-05-13T19:19:15.000000000",1016,477600.0]
["2020-05-13T12:19:15.000000000","2020-05-13T19:19:15.000000000",1020,3031648.0]
["2020-05-13T12:19:15.000000000","2020-05-13T19:19:15.000000000",1130,835898113.152]
["2020-05-13T12:19:30.000000000","2020-05-13T19:19:30.000000000",1018,476683.3]
["2020-05-13T12:19:30.000000000","2020-05-13T19:19:30.000000000",1022,0.03111036]
["2020-05-13T12:19:45.000000000","2020-05-13T19:19:45.000000000",1016,478000.0]
["2020-05-13T12:19:45.000000000","2020-05-13T19:19:45.000000000",1020,3031648.0]
["2020-05-13T12:19:45.000000000","2020-05-13T19:19:45.000000000",1130,835635875.6]
["2020-05-13T12:20:00.000000000","2020-05-13T19:20:00.000000000",1018,476708.3]
["2020-05-13T12:20:00.000000000","2020-05-13T19:20:00.000000000",1022,0.08444241]
["2020-05-13T12:20:15.000000000","2020-05-13T19:20:15.000000000",1016,477900.0]
["2020-05-13T12:20:15.000000000","2020-05-13T19:20:15.000000000",1020,3031648.0]
["2020-05-13T12:20:15.000000000","2020-05-13T19:20:15.000000000",1130,835837480.192]
["2020-05-13T12:20:30.000000000","2020-05-13T19:20:30.000000000",1018,477204.2]
["2020-05-13T12:20:30.000000000","2020-05-13T19:20:30.000000000",1022,0.0999976]
["2020-05-13T12:20:45.000000000","2020-05-13T19:20:45.000000000",1016,478100.0]
["2020-05-13T12:20:45.000000000","2020-05-13T19:20:45.000000000",1020,3031648.0]
["2020-05-13T12:20:45.000000000","2020-05-13T19:20:45.000000000",1130,836342552.7488]
["2020-05-13T12:21:00.000000000","2020-05-13T19:21:00.000000000",1018,476727.10000000003]
["2020-05-13T12:21:00.000000000","2020-05-13T19:21:00.000000000",1022,0.06888723]
["2020-05-13T12:21:15.000000000","2020-05-13T19:21:15.000000000",1016,478000.0]
["2020-05-13T12:21:15.000000000","2020-05-13T19:21:15.000000000",1020,3031648.0]
["2020-05-13T12:21:15.000000000","2020-05-13T19:21:15.000000000",1130,835985727.7792]
["2020-05-13T12:21:30.000000000","2020-05-13T19:21:30.000000000",1018,477210.39999999997]
["2020-05-13T12:21:30.000000000","2020-05-13T19:21:30.000000000",1022,0.0]
["2020-05-13T12:21:45.000000000","2020-05-13T19:21:45.000000000",1016,478300.0]
["2020-05-13T12:21:45.000000000","2020-05-13T19:21:45.000000000",1020,3031648.0]
["2020-05-13T12:21:45.000000000","2020-05-13T19:21:45.000000000",1130,836403185.7088]
["2020-05-13T12:22:00.000000000","2020-05-13T19:22:00.000000000",1018,476931.2]
["2020-05-13T12:22:00.000000000","2020-05-13T19:22:00.000000000",1022,0.01777735]
["2020-05-13T12:22:15.000000000","2020-05-13T19:22:15.000000000",1016,477700.0]
["2020-05-13T12:22:15.000000000","2020-05-13T19:22:15.000000000",1020,3031648.0]
["2020-05-13T12:22:15.000000000","2020-05-13T19:22:15.000000000",1130,836066672.7808]
["2020-05-13T12:22:30.000000000","2020-05-13T19:22:30.000000000",1018,476895.8]
["2020-05-13T12:22:30.000000000","2020-05-13T19:22:30.000000000",1022,0.0]
["2020-05-13T12:22:45.000000000","2020-05-13T19:22:45.000000000",1016,477900.0]
["2020-05-13T12:22:45.000000000","2020-05-13T19:22:45.000000000",1020,3031648.0]
["2020-05-13T12:22:45.000000000","2020-05-13T19:22:45.000000000",1130,836187635.536]
["2020-05-13T12:23:00.000000000","2020-05-13T19:23:00.000000000",1018,476222.89999999997]
["2020-05-13T12:23:00.000000000","2020-05-13T19:23:00.000000000",1022,0.0355547]
["2020-05-13T12:23:15.000000000","2020-05-13T19:23:15.000000000",1016,477300.0]
["2020-05-13T12:23:15.000000000","2020-05-13T19:23:15.000000000",1020,3031648.0]
["2020-05-13T12:23:15.000000000","2020-05-13T19:23:15.000000000",1130,835306032.2976]
["2020-05-13T12:23:30.000000000","2020-05-13T19:23:30.000000000",1018,476800.0]
["2020-05-13T12:23:30.000000000","2020-05-13T19:23:30.000000000",1022,0.0355547]
["2020-05-13T12:23:45.000000000","2020-05-13T19:23:45.000000000",1016,477800.0]
["2020-05-13T12:23:45.000000000","2020-05-13T19:23:45.000000000",1020,3031648.0]
["2020-05-13T12:23:45.000000000","2020-05-13T19:23:45.000000000",1130,835238729.712]
["2020-05-13T12:24:00.000000000","2020-05-13T19:24:00.000000000",1018,476491.69999999995]
["2020-05-13T12:24:00.000000000","2020-05-13T19:24:00.000000000",1022,0.01777735]
["2020-05-13T12:24:15.000000000","2020-05-13T19:24:15.000000000",1016,477500.0]
["2020-05-13T12:24:15.000000000","2020-05-13T19:24:15.000000000",1020,3031648.0]
["2020-05-13T12:24:15.000000000","2020-05-13T19:24:15.000000000",1130,835117463.792]
["2020-05-13T12:24:30.000000000","2020-05-13T19:24:30.000000000",1018,476183.3]
["2020-05-13T12:24:30.000000000","2020-05-13T19:24:30.000000000",1022,0.05110988]
["2020-05-13T12:24:45.000000000","2020-05-13T19:24:45.000000000",1016,477800.0]
["2020-05-13T12:24:45.000000000","2020-05-13T19:24:45.000000000",1020,3031648.0]
["2020-05-13T12:24:45.000000000","2020-05-13T19:24:45.000000000",1130,835494297.6384]
["2020-05-13T12:25:00.000000000","2020-05-13T19:25:00.000000000",1018,477487.5]
["2020-05-13T12:25:00.000000000","2020-05-13T19:25:00.000000000",1022,0.0644429]
["2020-05-13T12:25:15.000000000","2020-05-13T19:25:15.000000000",1016,477500.0]
["2020-05-13T12:25:15.000000000","2020-05-13T19:25:15.000000000",1020,3031648.0]
["2020-05-13T12:25:15.000000000","2020-05-13T19:25:15.000000000",1130,835272381.0048]
["2020-05-13T12:25:30.000000000","2020-05-13T19:25:30.000000000",1018,477929.19999999995]
["2020-05-13T12:25:30.000000000","2020-05-13T19:25:30.000000000",1022,0.05110988]
["2020-05-13T12:25:45.000000000","2020-05-13T19:25:45.000000000",1017,476837.10000000003]
["2020-05-13T12:25:45.000000000","2020-05-13T19:25:45.000000000",1021,275.4339]
["2020-05-13T12:25:45.000000000","2020-05-13T19:25:45.000000000",1133,954.75]
["2020-05-13T12:26:00.000000000","2020-05-13T19:26:00.000000000",1019,30300.05]
["2020-05-13T12:26:00.000000000","2020-05-13T19:26:00.000000000",1023,31400.15]
["2020-05-13T12:26:15.000000000","2020-05-13T19:26:15.000000000",1017,476964.60000000003]
["2020-05-13T12:26:15.000000000","2020-05-13T19:26:15.000000000",1021,275.3466]
["2020-05-13T12:26:15.000000000","2020-05-13T19:26:15.000000000",1133,953.6334]
["2020-05-13T12:26:30.000000000","2020-05-13T19:26:30.000000000",1019,30453.399999999998]
["2020-05-13T12:26:30.000000000","2020-05-13T19:26:30.000000000",1023,31400.15]
["2020-05-13T12:26:45.000000000","2020-05-13T19:26:45.000000000",1017,476781.3]
["2020-05-13T12:26:45.000000000","2020-05-13T19:26:45.000000000",1021,275.5908]
["2020-05-13T12:26:45.000000000","2020-05-13T19:26:45.000000000",1133,954.0001]
["2020-05-13T12:27:00.000000000","2020-05-13T19:27:00.000000000",1019,30600.100000000002]
["2020-05-13T12:27:00.000000000","2020-05-13T19:27:00.000000000",1023,31400.15]
["2020-05-13T12:27:15.000000000","2020-05-13T19:27:15.000000000",1017,476602.10000000003]
["2020-05-13T12:27:15.000000000","2020-05-13T19:27:15.000000000",1021,275.3067]
["2020-05-13T12:27:15.000000000","2020-05-13T19:27:15.000000000",1133,953.0792]
["2020-05-13T12:27:30.000000000","2020-05-13T19:27:30.000000000",1019,30440.07]
["2020-05-13T12:27:30.000000000","2020-05-13T19:27:30.000000000",1023,31400.15]
["2020-05-13T12:27:45.000000000","2020-05-13T19:27:45.000000000",1017,477043.8]
["2020-05-13T12:27:45.000000000","2020-05-13T19:27:45.000000000",1021,275.2578]
["2020-05-13T12:27:45.000000000","2020-05-13T19:27:45.000000000",1133,954.2667]
["2020-05-13T12:28:00.000000000","2020-05-13T19:28:00.000000000",1019,30346.76]
["2020-05-13T12:28:00.000000000","2020-05-13T19:28:00.000000000",1023,31400.15]
["2020-05-13T12:28:15.000000000","2020-05-13T19:28:15.000000000",1017,477060.4]
["2020-05-13T12:28:15.000000000","2020-05-13T19:28:15.000000000",1021,275.3911]
["2020-05-13T12:28:15.000000000","2020-05-13T19:28:15.000000000",1133,953.0604]
["2020-05-13T12:28:30.000000000","2020-05-13T19:28:30.000000000",1019,30453.399999999998]
["2020-05-13T12:28:30.000000000","2020-05-13T19:28:30.000000000",1023,31400.15]
["2020-05-13T12:28:45.000000000","2020-05-13T19:28:45.000000000",1017,476577.1]
["2020-05-13T12:28:45.000000000","2020-05-13T19:28:45.000000000",1021,275.2956]
["2020-05-13T12:28:45.000000000","2020-05-13T19:28:45.000000000",1133,954.0813]
["2020-05-13T12:29:00.000000000","2020-05-13T19:29:00.000000000",1019,30500.0]
["2020-05-13T12:29:00.000000000","2020-05-13T19:29:00.000000000",1023,31400.15]
["2020-05-13T12:29:15.000000000","2020-05-13T19:29:15.000000000",1017,476354.2]
["2020-05-13T12:29:15.000000000","2020-05-13T19:29:15.000000000",1021,275.1247]
["2020-05-13T12:29:15.000000000","2020-05-13T19:29:15.000000000",1133,953.6792]
["2020-05-13T12:29:30.000000000","2020-05-13T19:29:30.000000000",1019,30553.38]
["2020-05-13T12:29:30.000000000","2020-05-13T19:29:30.000000000",1023,31400.15]
["2020-05-13T12:29:45.000000000","2020-05-13T19:29:45.000000000",1017,476681.2]
["2020-05-13T12:29:45.000000000","2020-05-13T19:29:45.000000000",1021,275.2201]
["2020-05-13T12:29:45.000000000","2020-05-13T19:29:45.000000000",1133,954.125]
["2020-05-13T12:30:00.000000000","2020-05-13T19:30:00.000000000",1019,30593.42]
["2020-05-13T12:30:00.000000000","2020-05-13T19:30:00.000000000",1023,31400.15]
["2020-05-13T12:30:15.000000000","2020-05-13T19:30:15.000000000",1017,476843.8]
["2020-05-13T12:30:15.000000000","2020-05-13T19:30:15.000000000",1021,275.2113]
["2020-05-13T12:30:15.000000000","2020-05-13T19:30:15.000000000",1133,954.5376]
["2020-05-13T12:30:30.000000000","2020-05-13T19:30:30.000000000",1019,30400.15]
["2020-05-13T12:30:30.000000000","2020-05-13T19:30:30.000000000",1023,31457.2]
["2020-05-13T12:30:45.000000000","2020-05-13T19:30:45.000000000",1017,476939.6]
["2020-05-13T12:30:45.000000000","2020-05-13T19:30:45.000000000",1021,275.411]
["2020-05-13T12:30:45.000000000","2020-05-13T19:30:45.000000000",1133,954.4709]
["2020-05-13T12:31:00.000000000","2020-05-13T19:31:00.000000000",1019,30500.0]
["2020-05-13T12:31:00.000000000","2020-05-13T19:31:00.000000000",1023,31500.0]
["2020-05-13T12:31:15.000000000","2020-05-13T19:31:15.000000000",1017,477033.3]
["2020-05-13T12:31:15.000000000","2020-05-13T19:31:15.000000000",1021,275.5641]
["2020-05-13T12:31:15.000000000","2020-05-13T19:31:15.000000000",1133,954.5437]
["2020-05-13T12:31:30.000000000","2020-05-13T19:31:30.000000000",1019,30653.48]
["2020-05-13T12:31:30.000000000","2020-05-13T19:31:30.000000000",1023,31500.0]
["2020-05-13T12:31:45.000000000","2020-05-13T19:31:45.000000000",1017,477041.7]
["2020-05-13T12:31:45.000000000","2020-05-13T19:31:45.000000000",1021,275.5465]
["2020-05-13T12:31:45.000000000","2020-05-13T19:31:45.000000000",1133,953.1313]
["2020-05-13T12:32:00.000000000","2020-05-13T19:32:00.000000000",1019,30700.199999999997]
["2020-05-13T12:32:00.000000000","2020-05-13T19:32:00.000000000",1023,31453.399999999998]
["2020-05-13T12:32:15.000000000","2020-05-13T19:32:15.000000000",1017,476704.2]
["2020-05-13T12:32:15.000000000","2020-05-13T19:32:15.000000000",1021,275.4066]
["2020-05-13T12:32:15.000000000","2020-05-13T19:32:15.000000000",1133,954.3021]
["2020-05-13T12:32:30.000000000","2020-05-13T19:32:30.000000000",1019,30700.199999999997]
["2020-05-13T12:32:30.000000000","2020-05-13T19:32:30.000000000",1023,31446.75]
["2020-05-13T12:32:45.000000000","2020-05-13T19:32:45.000000000",1017,476102.10000000003]
["2020-05-13T12:32:45.000000000","2020-05-13T19:32:45.000000000",1021,275.0514]
["2020-05-13T12:32:45.000000000","2020-05-13T19:32:45.000000000",1133,951.4417]
["2020-05-13T12:33:00.000000000","2020-05-13T19:33:00.000000000",1019,30800.05]
["2020-05-13T12:33:00.000000000","2020-05-13T19:33:00.000000000",1023,31400.15]
["2020-05-13T12:33:15.000000000","2020-05-13T19:33:15.000000000",1017,477756.3]
["2020-05-13T12:33:15.000000000","2020-05-13T19:33:15.000000000",1021,275.058]
["2020-05-13T12:33:15.000000000","2020-05-13T19:33:15.000000000",1133,953.2792]
["2020-05-13T12:33:30.000000000","2020-05-13T19:33:30.000000000",1019,30700.199999999997]
["2020-05-13T12:33:30.000000000","2020-05-13T19:33:30.000000000",1023,31453.399999999998]
["2020-05-13T12:33:45.000000000","2020-05-13T19:33:45.000000000",1017,476097.89999999997]
["2020-05-13T12:33:45.000000000","2020-05-13T19:33:45.000000000",1021,274.9471]
["2020-05-13T12:33:45.000000000","2020-05-13T19:33:45.000000000",1133,952.5021]
["2020-05-13T12:34:00.000000000","2020-05-13T19:34:00.000000000",1019,30753.45]
["2020-05-13T12:34:00.000000000","2020-05-13T19:34:00.000000000",1023,31500.0]
["2020-05-13T12:34:15.000000000","2020-05-13T19:34:15.000000000",1017,476089.60000000003]
["2020-05-13T12:34:15.000000000","2020-05-13T19:34:15.000000000",1021,274.9227]
["2020-05-13T12:34:15.000000000","2020-05-13T19:34:15.000000000",1133,950.9292]
["2020-05-13T12:34:30.000000000","2020-05-13T19:34:30.000000000",1019,30800.05]
["2020-05-13T12:34:30.000000000","2020-05-13T19:34:30.000000000",1023,31500.0]
["2020-05-13T12:34:45.000000000","2020-05-13T19:34:45.000000000",1017,476297.9]
["2020-05-13T12:34:45.000000000","2020-05-13T19:34:45.000000000",1021,274.9515]
["2020-05-13T12:34:45.000000000","2020-05-13T19:34:45.000000000",1133,953.075]
["2020-05-13T12:35:00.000000000","2020-05-13T19:35:00.000000000",1019,30846.76]
["2020-05-13T12:35:00.000000000","2020-05-13T19:35:00.000000000",1023,31500.0]
["2020-05-13T12:35:15.000000000","2020-05-13T19:35:15.000000000",1017,476116.69999999995]
["2020-05-13T12:35:15.000000000","2020-05-13T19:35:15.000000000",1021,275.0581]
["2020-05-13T12:35:15.000000000","2020-05-13T19:35:15.000000000",1133,953.4709]
["2020-05-13T12:35:30.000000000","2020-05-13T19:35:30.000000000",1019,30800.05]
["2020-05-13T12:35:30.000000000","2020-05-13T19:35:30.000000000",1023,31500.0]
["2020-05-13T12:35:45.000000000","2020-05-13T19:35:45.000000000",1017,477385.4]
["2020-05-13T12:35:45.000000000","2020-05-13T19:35:45.000000000",1021,274.9826]
["2020-05-13T12:35:45.000000000","2020-05-13T19:35:45.000000000",1133,952.0854]
["2020-05-13T12:36:00.000000000","2020-05-13T19:36:00.000000000",1019,30793.510000000002]
["2020-05-13T12:36:00.000000000","2020-05-13T19:36:00.000000000",1023,31500.0]
["2020-05-13T12:36:15.000000000","2020-05-13T19:36:15.000000000",1017,477516.7]
["2020-05-13T12:36:15.000000000","2020-05-13T19:36:15.000000000",1021,274.7272]
["2020-05-13T12:36:15.000000000","2020-05-13T19:36:15.000000000",1133,952.0021]
["2020-05-13T12:36:30.000000000","2020-05-13T19:36:30.000000000",1019,30700.199999999997]
["2020-05-13T12:36:30.000000000","2020-05-13T19:36:30.000000000",1023,31500.0]
["2020-05-13T12:36:45.000000000","2020-05-13T19:36:45.000000000",1017,477435.4]
["2020-05-13T12:36:45.000000000","2020-05-13T19:36:45.000000000",1021,274.7273]
["2020-05-13T12:36:45.000000000","2020-05-13T19:36:45.000000000",1133,952.2146]
["2020-05-13T12:37:00.000000000","2020-05-13T19:37:00.000000000",1019,30646.809999999998]
["2020-05-13T12:37:00.000000000","2020-05-13T19:37:00.000000000",1023,31500.0]
["2020-05-13T12:37:15.000000000","2020-05-13T19:37:15.000000000",1017,477816.7]
["2020-05-13T12:37:15.000000000","2020-05-13T19:37:15.000000000",1021,274.7628]
["2020-05-13T12:37:15.000000000","2020-05-13T19:37:15.000000000",1133,952.5917]
["2020-05-13T12:37:30.000000000","2020-05-13T19:37:30.000000000",1019,30646.809999999998]
["2020-05-13T12:37:30.000000000","2020-05-13T19:37:30.000000000",1023,31553.38]
["2020-05-13T12:37:45.000000000","2020-05-13T19:37:45.000000000",1017,477866.69999999995]
["2020-05-13T12:37:45.000000000","2020-05-13T19:37:45.000000000",1021,274.8072]
["2020-05-13T12:37:45.000000000","2020-05-13T19:37:45.000000000",1133,952.75]
["2020-05-13T12:38:00.000000000","2020-05-13T19:38:00.000000000",1019,30546.71]
["2020-05-13T12:38:00.000000000","2020-05-13T19:38:00.000000000",1023,31600.100000000002]
["2020-05-13T12:38:15.000000000","2020-05-13T19:38:15.000000000",1017,477385.4]
["2020-05-13T12:38:15.000000000","2020-05-13T19:38:15.000000000",1021,274.7761]
["2020-05-13T12:38:15.000000000","2020-05-13T19:38:15.000000000",1133,952.2271]
["2020-05-13T12:38:30.000000000","2020-05-13T19:38:30.000000000",1019,30653.48]
["2020-05-13T12:38:30.000000000","2020-05-13T19:38:30.000000000",1023,31500.0]
["2020-05-13T12:38:45.000000000","2020-05-13T19:38:45.000000000",1017,477585.39999999997]
["2020-05-13T12:38:45.000000000","2020-05-13T19:38:45.000000000",1021,274.7562]
["2020-05-13T12:38:45.000000000","2020-05-13T19:38:45.000000000",1133,952.5375]
["2020-05-13T12:39:00.000000000","2020-05-13T19:39:00.000000000",1019,30643.0]
["2020-05-13T12:39:00.000000000","2020-05-13T19:39:00.000000000",1023,31500.0]
["2020-05-13T12:39:15.000000000","2020-05-13T19:39:15.000000000",1017,477677.1]
["2020-05-13T12:39:15.000000000","2020-05-13T19:39:15.000000000",1021,274.8693]
["2020-05-13T12:39:15.000000000","2020-05-13T19:39:15.000000000",1133,952.6771]
["2020-05-13T12:39:30.000000000","2020-05-13T19:39:30.000000000",1019,30600.100000000002]
["2020-05-13T12:39:30.000000000","2020-05-13T19:39:30.000000000",1023,31500.0]
["2020-05-13T12:39:45.000000000","2020-05-13T19:39:45.000000000",1017,477852.10000000003]
["2020-05-13T12:39:45.000000000","2020-05-13T19:39:45.000000000",1021,274.8627]
["2020-05-13T12:39:45.000000000","2020-05-13T19:39:45.000000000",1133,953.4042]
["2020-05-13T12:40:00.000000000","2020-05-13T19:40:00.000000000",1019,30500.0]
["2020-05-13T12:40:00.000000000","2020-05-13T19:40:00.000000000",1023,31500.0]
["2020-05-13T12:40:15.000000000","2020-05-13T19:40:15.000000000",1017,477754.2]
["2020-05-13T12:40:15.000000000","2020-05-13T19:40:15.000000000",1021,274.9893]
["2020-05-13T12:40:15.000000000","2020-05-13T19:40:15.000000000",1133,953.5563]
["2020-05-13T12:40:30.000000000","2020-05-13T19:40:30.000000000",1019,30600.100000000002]
["2020-05-13T12:40:30.000000000","2020-05-13T19:40:30.000000000",1023,31500.0]
["2020-05-13T12:40:45.000000000","2020-05-13T19:40:45.000000000",1017,476068.8]
["2020-05-13T12:40:45.000000000","2020-05-13T19:40:45.000000000",1021,275.0558]
["2020-05-13T12:40:45.000000000","2020-05-13T19:40:45.000000000",1133,953.6646]
["2020-05-13T12:41:00.000000000","2020-05-13T19:41:00.000000000",1019,30600.100000000002]
["2020-05-13T12:41:00.000000000","2020-05-13T19:41:00.000000000",1023,31553.38]
["2020-05-13T12:41:15.000000000","2020-05-13T19:41:15.000000000",1017,476258.30000000005]
["2020-05-13T12:41:15.000000000","2020-05-13T19:41:15.000000000",1021,275.1624]
["2020-05-13T12:41:15.000000000","2020-05-13T19:41:15.000000000",1133,954.1146]
["2020-05-13T12:41:30.000000000","2020-05-13T19:41:30.000000000",1019,30553.38]
["2020-05-13T12:41:30.000000000","2020-05-13T19:41:30.000000000",1023,31500.0]
["2020-05-13T12:41:45.000000000","2020-05-13T19:41:45.000000000",1017,477687.5]
["2020-05-13T12:41:45.000000000","2020-05-13T19:41:45.000000000",1021,275.2246]
["2020-05-13T12:41:45.000000000","2020-05-13T19:41:45.000000000",1133,955.0875]
["2020-05-13T12:42:00.000000000","2020-05-13T19:42:00.000000000",1019,30653.48]
["2020-05-13T12:42:00.000000000","2020-05-13T19:42:00.000000000",1023,31600.100000000002]
["2020-05-13T12:42:15.000000000","2020-05-13T19:42:15.000000000",1017,477466.7]
["2020-05-13T12:42:15.000000000","2020-05-13T19:42:15.000000000",1021,274.9738]
["2020-05-13T12:42:15.000000000","2020-05-13T19:42:15.000000000",1133,954.5334]
["2020-05-13T12:42:30.000000000","2020-05-13T19:42:30.000000000",1019,30800.05]
["2020-05-13T12:42:30.000000000","2020-05-13T19:42:30.000000000",1023,31600.100000000002]
["2020-05-13T12:42:45.000000000","2020-05-13T19:42:45.000000000",1017,477352.10000000003]
["2020-05-13T12:42:45.000000000","2020-05-13T19:42:45.000000000",1021,274.785]
["2020-05-13T12:42:45.000000000","2020-05-13T19:42:45.000000000",1133,952.1979]
["2020-05-13T12:43:00.000000000","2020-05-13T19:43:00.000000000",1019,30640.02]
["2020-05-13T12:43:00.000000000","2020-05-13T19:43:00.000000000",1023,31700.199999999997]
["2020-05-13T12:43:15.000000000","2020-05-13T19:43:15.000000000",1017,477164.60000000003]
["2020-05-13T12:43:15.000000000","2020-05-13T19:43:15.000000000",1021,274.6784]
["2020-05-13T12:43:15.000000000","2020-05-13T19:43:15.000000000",1133,952.0459]
["2020-05-13T12:43:30.000000000","2020-05-13T19:43:30.000000000",1019,30653.48]
["2020-05-13T12:43:30.000000000","2020-05-13T19:43:30.000000000",1023,31700.199999999997]
["2020-05-13T12:43:45.000000000","2020-05-13T19:43:45.000000000",1017,476383.30000000005]
["2020-05-13T12:43:45.000000000","2020-05-13T19:43:45.000000000",1021,274.8249]
["2020-05-13T12:43:45.000000000","2020-05-13T19:43:45.000000000",1133,953.6333]
["2020-05-13T12:44:00.000000000","2020-05-13T19:44:00.000000000",1019,30700.199999999997]
["2020-05-13T12:44:00.000000000","2020-05-13T19:44:00.000000000",1023,31600.100000000002]
["2020-05-13T12:44:15.000000000","2020-05-13T19:44:15.000000000",1017,476691.7]
["2020-05-13T12:44:15.000000000","2020-05-13T19:44:15.000000000",1021,275.1957]
["2020-05-13T12:44:15.000000000","2020-05-13T19:44:15.000000000",1133,953.2771]
["2020-05-13T12:44:30.000000000","2020-05-13T19:44:30.000000000",1019,30753.45]
["2020-05-13T12:44:30.000000000","2020-05-13T19:44:30.000000000",1023,31553.38]
["2020-05-13T12:44:45.000000000","2020-05-13T19:44:45.000000000",1017,478420.8]
["2020-05-13T12:44:45.000000000","2020-05-13T19:44:45.000000000",1021,275.4178]
["2020-05-13T12:44:45.000000000","2020-05-13T19:44:45.000000000",1133,954.8187]
["2020-05-13T12:45:00.000000000","2020-05-13T19:45:00.000000000",1019,30800.05]
["2020-05-13T12:45:00.000000000","2020-05-13T19:45:00.000000000",1023,31553.38]
["2020-05-13T12:45:15.000000000","2020-05-13T19:45:15.000000000",1017,479425.0]
["2020-05-13T12:45:15.000000000","2020-05-13T19:45:15.000000000",1021,275.744]
["2020-05-13T12:45:15.000000000","2020-05-13T19:45:15.000000000",1133,956.1188]
["2020-05-13T12:45:30.000000000","2020-05-13T19:45:30.000000000",1019,30800.05]
["2020-05-13T12:45:30.000000000","2020-05-13T19:45:30.000000000",1023,31546.71]
["2020-05-13T12:45:45.000000000","2020-05-13T19:45:45.000000000",1017,479685.4]
["2020-05-13T12:45:45.000000000","2020-05-13T19:45:45.000000000",1021,275.8706]
["2020-05-13T12:45:45.000000000","2020-05-13T19:45:45.000000000",1133,956.5042]
["2020-05-13T12:46:00.000000000","2020-05-13T19:46:00.000000000",1019,30800.05]
["2020-05-13T12:46:00.000000000","2020-05-13T19:46:00.000000000",1023,31500.0]
["2020-05-13T12:46:15.000000000","2020-05-13T19:46:15.000000000",1017,479768.7]
["2020-05-13T12:46:15.000000000","2020-05-13T19:46:15.000000000",1021,275.9128]
["2020-05-13T12:46:15.000000000","2020-05-13T19:46:15.000000000",1133,956.9333]
["2020-05-13T12:46:30.000000000","2020-05-13T19:46:30.000000000",1019,30900.15]
["2020-05-13T12:46:30.000000000","2020-05-13T19:46:30.000000000",1023,31446.75]
["2020-05-13T12:46:45.000000000","2020-05-13T19:46:45.000000000",1017,479597.89999999997]
["2020-05-13T12:46:45.000000000","2020-05-13T19:46:45.000000000",1021,275.8706]
["2020-05-13T12:46:45.000000000","2020-05-13T19:46:45.000000000",1133,956.7187]
["2020-05-13T12:47:00.000000000","2020-05-13T19:47:00.000000000",1020,3031648.0]
["2020-05-13T12:47:00.000000000","2020-05-13T19:47:00.000000000",1130,836325575.52]
["2020-05-13T12:47:15.000000000","2020-05-13T19:47:15.000000000",1018,476580.4]
["2020-05-13T12:47:15.000000000","2020-05-13T19:47:15.000000000",1022,0.02857074]
["2020-05-13T12:47:30.000000000","2020-05-13T19:47:30.000000000",1016,478200.0]
["2020-05-13T12:47:30.000000000","2020-05-13T19:47:30.000000000",1020,3031648.0]
["2020-05-13T12:47:30.000000000","2020-05-13T19:47:30.000000000",1130,836086681.6576]
["2020-05-13T12:47:45.000000000","2020-05-13T19:47:45.000000000",1018,476645.8]
["2020-05-13T12:47:45.000000000","2020-05-13T19:47:45.000000000",1022,0.0]
["2020-05-13T12:48:00.000000000","2020-05-13T19:48:00.000000000",1016,477700.0]
["2020-05-13T12:48:00.000000000","2020-05-13T19:48:00.000000000",1020,3031648.0]
["2020-05-13T12:48:00.000000000","2020-05-13T19:48:00.000000000",1130,835090785.2896]
["2020-05-13T12:48:15.000000000","2020-05-13T19:48:15.000000000",1018,476660.39999999997]
["2020-05-13T12:48:15.000000000","2020-05-13T19:48:15.000000000",1022,0.0]
["2020-05-13T12:48:30.000000000","2020-05-13T19:48:30.000000000",1016,478300.0]
["2020-05-13T12:48:30.000000000","2020-05-13T19:48:30.000000000",1020,3031648.0]
["2020-05-13T12:48:30.000000000","2020-05-13T19:48:30.000000000",1130,836066672.7808]
["2020-05-13T12:48:45.000000000","2020-05-13T19:48:45.000000000",1018,476700.0]
["2020-05-13T12:48:45.000000000","2020-05-13T19:48:45.000000000",1022,0.03333253]
["2020-05-13T12:49:00.000000000","2020-05-13T19:49:00.000000000",1016,478000.0]
["2020-05-13T12:49:00.000000000","2020-05-13T19:49:00.000000000",1020,3031648.0]
["2020-05-13T12:49:00.000000000","2020-05-13T19:49:00.000000000",1130,835885077.0656]
["2020-05-13T12:49:15.000000000","2020-05-13T19:49:15.000000000",1018,476400.0]
["2020-05-13T12:49:15.000000000","2020-05-13T19:49:15.000000000",1022,0.03111036]
["2020-05-13T12:49:30.000000000","2020-05-13T19:49:30.000000000",1016,477500.0]
["2020-05-13T12:49:30.000000000","2020-05-13T19:49:30.000000000",1020,3031648.0]
["2020-05-13T12:49:30.000000000","2020-05-13T19:49:30.000000000",1130,835070473.248]
["2020-05-13T12:49:45.000000000","2020-05-13T19:49:45.000000000",1018,476437.5]
["2020-05-13T12:49:45.000000000","2020-05-13T19:49:45.000000000",1022,0.05110988]
["2020-05-13T12:50:00.000000000","2020-05-13T19:50:00.000000000",1016,476800.0]
["2020-05-13T12:50:00.000000000","2020-05-13T19:50:00.000000000",1020,3031648.0]
["2020-05-13T12:50:00.000000000","2020-05-13T19:50:00.000000000",1130,834902519.9488]
["2020-05-13T12:50:15.000000000","2020-05-13T19:50:15.000000000",1018,476487.5]
["2020-05-13T12:50:15.000000000","2020-05-13T19:50:15.000000000",1022,0.01555518]
["2020-05-13T12:50:30.000000000","2020-05-13T19:50:30.000000000",1016,476900.0]
["2020-05-13T12:50:30.000000000","2020-05-13T19:50:30.000000000",1020,3031648.0]
["2020-05-13T12:50:30.000000000","2020-05-13T19:50:30.000000000",1130,834760941.9872]
["2020-05-13T12:50:45.000000000","2020-05-13T19:50:45.000000000",1018,477729.2]
["2020-05-13T12:50:45.000000000","2020-05-13T19:50:45.000000000",1022,0.01555518]
["2020-05-13T12:51:00.000000000","2020-05-13T19:51:00.000000000",1016,477500.0]
["2020-05-13T12:51:00.000000000","2020-05-13T19:51:00.000000000",1020,3031648.0]
["2020-05-13T12:51:00.000000000","2020-05-13T19:51:00.000000000",1130,834343787.2224]
["2020-05-13T12:51:15.000000000","2020-05-13T19:51:15.000000000",1018,476191.7]
["2020-05-13T12:51:15.000000000","2020-05-13T19:51:15.000000000",1022,0.01555518]
["2020-05-13T12:51:30.000000000","2020-05-13T19:51:30.000000000",1016,477500.0]
["2020-05-13T12:51:30.000000000","2020-05-13T19:51:30.000000000",1020,3031648.0]
["2020-05-13T12:51:30.000000000","2020-05-13T19:51:30.000000000",1130,835447307.0944]
["2020-05-13T12:51:45.000000000","2020-05-13T19:51:45.000000000",1018,476591.7]
["2020-05-13T12:51:45.000000000","2020-05-13T19:51:45.000000000",1022,0.03111036]
["2020-05-13T12:52:00.000000000","2020-05-13T19:52:00.000000000",1016,477300.0]
["2020-05-13T12:52:00.000000000","2020-05-13T19:52:00.000000000",1020,3031648.0]
["2020-05-13T12:52:00.000000000","2020-05-13T19:52:00.000000000",1130,835016813.0784]
["2020-05-13T12:52:15.000000000","2020-05-13T19:52:15.000000000",1018,476185.4]
["2020-05-13T12:52:15.000000000","2020-05-13T19:52:15.000000000",1022,0.06666507]
["2020-05-13T12:52:30.000000000","2020-05-13T19:52:30.000000000",1016,477400.0]
["2020-05-13T12:52:30.000000000","2020-05-13T19:52:30.000000000",1020,3031648.0]
["2020-05-13T12:52:30.000000000","2020-05-13T19:52:30.000000000",1130,834794593.28]
["2020-05-13T12:52:45.000000000","2020-05-13T19:52:45.000000000",1018,477531.3]
["2020-05-13T12:52:45.000000000","2020-05-13T19:52:45.000000000",1022,0.01555518]
["2020-05-13T12:53:00.000000000","2020-05-13T19:53:00.000000000",1016,477100.0]
["2020-05-13T12:53:00.000000000","2020-05-13T19:53:00.000000000",1020,3031648.0]
["2020-05-13T12:53:00.000000000","2020-05-13T19:53:00.000000000",1130,835292693.0464]
["2020-05-13T12:53:15.000000000","2020-05-13T19:53:15.000000000",1018,476254.2]
["2020-05-13T12:53:15.000000000","2020-05-13T19:53:15.000000000",1022,0.05110988]
["2020-05-13T12:53:30.000000000","2020-05-13T19:53:30.000000000",1016,477100.0]
["2020-05-13T12:53:30.000000000","2020-05-13T19:53:30.000000000",1020,3031648.0]
["2020-05-13T12:53:30.000000000","2020-05-13T19:53:30.000000000",1130,835299362.672]
["2020-05-13T12:53:45.000000000","2020-05-13T19:53:45.000000000",1018,476352.10000000003]
["2020-05-13T12:53:45.000000000","2020-05-13T19:53:45.000000000",1022,0.08222024]
["2020-05-13T12:54:00.000000000","2020-05-13T19:54:00.000000000",1016,477000.0]
["2020-05-13T12:54:00.000000000","2020-05-13T19:54:00.000000000",1020,3031648.0]
["2020-05-13T12:54:00.000000000","2020-05-13T19:54:00.000000000",1130,835030152.3296]
["2020-05-13T12:54:15.000000000","2020-05-13T19:54:15.000000000",1018,477408.3]
["2020-05-13T12:54:15.000000000","2020-05-13T19:54:15.000000000",1022,0.03333253]
["2020-05-13T12:54:30.000000000","2020-05-13T19:54:30.000000000",1016,476700.0]
["2020-05-13T12:54:30.000000000","2020-05-13T19:54:30.000000000",1020,3031648.0]
["2020-05-13T12:54:30.000000000","2020-05-13T19:54:30.000000000",1130,834989528.2464]
["2020-05-13T12:54:45.000000000","2020-05-13T19:54:45.000000000",1018,476562.5]
["2020-05-13T12:54:45.000000000","2020-05-13T19:54:45.000000000",1022,0.03111036]
["2020-05-13T12:55:00.000000000","2020-05-13T19:55:00.000000000",1016,477400.0]
["2020-05-13T12:55:00.000000000","2020-05-13T19:55:00.000000000",1020,3031648.0]
["2020-05-13T12:55:00.000000000","2020-05-13T19:55:00.000000000",1130,834384108.1408]
["2020-05-13T12:55:15.000000000","2020-05-13T19:55:15.000000000",1018,475733.3]
["2020-05-13T12:55:15.000000000","2020-05-13T19:55:15.000000000",1022,0.01777735]
["2020-05-13T12:55:30.000000000","2020-05-13T19:55:30.000000000",1016,476900.0]
["2020-05-13T12:55:30.000000000","2020-05-13T19:55:30.000000000",1020,3031648.0]
["2020-05-13T12:55:30.000000000","2020-05-13T19:55:30.000000000",1130,834713648.2784]
["2020-05-13T12:55:45.000000000","2020-05-13T19:55:45.000000000",1018,477287.5]
["2020-05-13T12:55:45.000000000","2020-05-13T19:55:45.000000000",1022,0.01555518]
["2020-05-13T12:56:00.000000000","2020-05-13T19:56:00.000000000",1016,476300.0]
["2020-05-13T12:56:00.000000000","2020-05-13T19:56:00.000000000",1020,3031648.0]
["2020-05-13T12:56:00.000000000","2020-05-13T19:56:00.000000000",1130,834134906.6752]
["2020-05-13T12:56:15.000000000","2020-05-13T19:56:15.000000000",1018,477685.4]
["2020-05-13T12:56:15.000000000","2020-05-13T19:56:15.000000000",1022,0.03333253]
["2020-05-13T12:56:30.000000000","2020-05-13T19:56:30.000000000",1016,476200.0]
["2020-05-13T12:56:30.000000000","2020-05-13T19:56:30.000000000",1020,3031648.0]
["2020-05-13T12:56:30.000000000","2020-05-13T19:56:30.000000000",1130,833778384.8704]
["2020-05-13T12:56:45.000000000","2020-05-13T19:56:45.000000000",1018,476981.3]
["2020-05-13T12:56:45.000000000","2020-05-13T19:56:45.000000000",1022,0.03333253]
["2020-05-13T12:57:00.000000000","2020-05-13T19:57:00.000000000",1016,477300.0]
["2020-05-13T12:57:00.000000000","2020-05-13T19:57:00.000000000",1020,3031648.0]
["2020-05-13T12:57:00.000000000","2020-05-13T19:57:00.000000000",1130,833340918.064]
["2020-05-13T12:57:15.000000000","2020-05-13T19:57:15.000000000",1018,477864.6]
["2020-05-13T12:57:15.000000000","2020-05-13T19:57:15.000000000",1022,0.04888771]
["2020-05-13T12:57:30.000000000","2020-05-13T19:57:30.000000000",1016,477500.0]
["2020-05-13T12:57:30.000000000","2020-05-13T19:57:30.000000000",1020,3031648.0]
["2020-05-13T12:57:30.000000000","2020-05-13T19:57:30.000000000",1130,834612997.5648]
["2020-05-13T12:57:45.000000000","2020-05-13T19:57:45.000000000",1018,476093.8]
["2020-05-13T12:57:45.000000000","2020-05-13T19:57:45.000000000",1022,0.03333253]
["2020-05-13T12:58:00.000000000","2020-05-13T19:58:00.000000000",1016,477100.0]
["2020-05-13T12:58:00.000000000","2020-05-13T19:58:00.000000000",1020,3031648.0]
["2020-05-13T12:58:00.000000000","2020-05-13T19:58:00.000000000",1130,834706978.6528]
["2020-05-13T12:58:15.000000000","2020-05-13T19:58:15.000000000",1018,476245.8]
["2020-05-13T12:58:15.000000000","2020-05-13T19:58:15.000000000",1022,0.05110988]
["2020-05-13T12:58:30.000000000","2020-05-13T19:58:30.000000000",1016,477300.0]
["2020-05-13T12:58:30.000000000","2020-05-13T19:58:30.000000000",1020,3031648.0]
["2020-05-13T12:58:30.000000000","2020-05-13T19:58:30.000000000",1130,835124436.5824]
["2020-05-13T12:58:45.000000000","2020-05-13T19:58:45.000000000",1018,476516.7]
["2020-05-13T12:58:45.000000000","2020-05-13T19:58:45.000000000",1022,0.06666507]
["2020-05-13T12:59:00.000000000","2020-05-13T19:59:00.000000000",1016,477400.0]
["2020-05-13T12:59:00.000000000","2020-05-13T19:59:00.000000000",1020,3031648.0]
["2020-05-13T12:59:00.000000000","2020-05-13T19:59:00.000000000",1130,835265711.3792]
["2020-05-13T12:59:15.000000000","2020-05-13T19:59:15.000000000",1018,476256.3]
["2020-05-13T12:59:15.000000000","2020-05-13T19:59:15.000000000",1022,0.06666507]
["2020-05-13T12:59:30.000000000","2020-05-13T19:59:30.000000000",1016,477300.0]
["2020-05-13T12:59:30.000000000","2020-05-13T19:59:30.000000000",1020,3031648.0]
["2020-05-13T12:59:30.000000000","2020-05-13T19:59:30.000000000",1130,834888877.5328]
["2020-05-13T12:59:45.000000000","2020-05-13T19:59:45.000000000",1018,476366.69999999995]
["2020-05-13T12:59:45.000000000","2020-05-13T19:59:45.000000000",1022,0.05110988]
["2020-05-13T13:00:00.000000000","2020-05-13T20:00:00.000000000",1016,477900.0]
["2020-05-13T13:00:00.000000000","2020-05-13T20:00:00.000000000",1020,3031648.0]
["2020-05-13T13:00:00.000000000","2020-05-13T20:00:00.000000000",1130,835312701.9232]
["2020-05-13T13:00:15.000000000","2020-05-13T20:00:15.000000000",1018,477560.4]
["2020-05-13T13:00:15.000000000","2020-05-13T20:00:15.000000000",1022,0.05110988]
["2020-05-13T13:00:30.000000000","2020-05-13T20:00:30.000000000",1016,477800.0]
["2020-05-13T13:00:30.000000000","2020-05-13T20:00:30.000000000",1020,3031648.0]
["2020-05-13T13:00:30.000000000","2020-05-13T20:00:30.000000000",1130,835857792.2336]
["2020-05-13T13:00:45.000000000","2020-05-13T20:00:45.000000000",1018,476335.39999999997]
["2020-05-13T13:00:45.000000000","2020-05-13T20:00:45.000000000",1022,0.06666507]
["2020-05-13T13:01:00.000000000","2020-05-13T20:01:00.000000000",1016,477300.0]
["2020-05-13T13:01:00.000000000","2020-05-13T20:01:00.000000000",1020,3031648.0]
["2020-05-13T13:01:00.000000000","2020-05-13T20:01:00.000000000",1130,835622233.184]
["2020-05-13T13:01:15.000000000","2020-05-13T20:01:15.000000000",1018,477700.0]
["2020-05-13T13:01:15.000000000","2020-05-13T20:01:15.000000000",1022,0.03333253]
["2020-05-13T13:01:30.000000000","2020-05-13T20:01:30.000000000",1016,477000.0]
["2020-05-13T13:01:30.000000000","2020-05-13T20:01:30.000000000",1020,3031648.0]
["2020-05-13T13:01:30.000000000","2020-05-13T20:01:30.000000000",1130,834235860.5536]
["2020-05-13T13:01:45.000000000","2020-05-13T20:01:45.000000000",1018,475714.60000000003]
["2020-05-13T13:01:45.000000000","2020-05-13T20:01:45.000000000",1022,0.01555518]
["2020-05-13T13:02:00.000000000","2020-05-13T20:02:00.000000000",1016,476500.0]
["2020-05-13T13:02:00.000000000","2020-05-13T20:02:00.000000000",1020,3031648.0]
["2020-05-13T13:02:00.000000000","2020-05-13T20:02:00.000000000",1130,833993631.8784]
["2020-05-13T13:02:15.000000000","2020-05-13T20:02:15.000000000",1018,475089.60000000003]
["2020-05-13T13:02:15.000000000","2020-05-13T20:02:15.000000000",1022,0.03111036]
["2020-05-13T13:02:30.000000000","2020-05-13T20:02:30.000000000",1016,476400.0]
["2020-05-13T13:02:30.000000000","2020-05-13T20:02:30.000000000",1020,3031648.0]
["2020-05-13T13:02:30.000000000","2020-05-13T20:02:30.000000000",1130,833159019.184]
["2020-05-13T13:02:45.000000000","2020-05-13T20:02:45.000000000",1018,474962.5]
["2020-05-13T13:02:45.000000000","2020-05-13T20:02:45.000000000",1022,0.03333253]
["2020-05-13T13:03:00.000000000","2020-05-13T20:03:00.000000000",1016,476100.0]
["2020-05-13T13:03:00.000000000","2020-05-13T20:03:00.000000000",1020,3031648.0]
["2020-05-13T13:03:00.000000000","2020-05-13T20:03:00.000000000",1130,833273312.3136]
["2020-05-13T13:03:15.000000000","2020-05-13T20:03:15.000000000",1018,474637.5]
["2020-05-13T13:03:15.000000000","2020-05-13T20:03:15.000000000",1022,0.03111036]
["2020-05-13T13:03:30.000000000","2020-05-13T20:03:30.000000000",1016,475900.0]
["2020-05-13T13:03:30.000000000","2020-05-13T20:03:30.000000000",1020,3031648.0]
["2020-05-13T13:03:30.000000000","2020-05-13T20:03:30.000000000",1130,832553599.0784]
["2020-05-13T13:03:45.000000000","2020-05-13T20:03:45.000000000",1018,474835.39999999997]
["2020-05-13T13:03:45.000000000","2020-05-13T20:03:45.000000000",1022,0.05110988]
["2020-05-13T13:04:00.000000000","2020-05-13T20:04:00.000000000",1016,476200.0]
["2020-05-13T13:04:00.000000000","2020-05-13T20:04:00.000000000",1020,3031648.0]
["2020-05-13T13:04:00.000000000","2020-05-13T20:04:00.000000000",1130,832674561.8336]
["2020-05-13T13:04:15.000000000","2020-05-13T20:04:15.000000000",1018,474937.5]
["2020-05-13T13:04:15.000000000","2020-05-13T20:04:15.000000000",1022,0.06190328]
["2020-05-13T13:04:30.000000000","2020-05-13T20:04:30.000000000",1016,476200.0]
["2020-05-13T13:04:30.000000000","2020-05-13T20:04:30.000000000",1020,3031648.0]
["2020-05-13T13:04:30.000000000","2020-05-13T20:04:30.000000000",1130,832869496.8]
["2020-05-13T13:04:45.000000000","2020-05-13T20:04:45.000000000",1018,474812.5]
["2020-05-13T13:04:45.000000000","2020-05-13T20:04:45.000000000",1022,0.04666555]
["2020-05-13T13:05:00.000000000","2020-05-13T20:05:00.000000000",1016,476200.0]
["2020-05-13T13:05:00.000000000","2020-05-13T20:05:00.000000000",1020,3031648.0]
["2020-05-13T13:05:00.000000000","2020-05-13T20:05:00.000000000",1130,832768542.9216]
["2020-05-13T13:05:15.000000000","2020-05-13T20:05:15.000000000",1018,474629.2]
["2020-05-13T13:05:15.000000000","2020-05-13T20:05:15.000000000",1022,0.0]
["2020-05-13T13:05:30.000000000","2020-05-13T20:05:30.000000000",1016,476100.0]
["2020-05-13T13:05:30.000000000","2020-05-13T20:05:30.000000000",1020,3031648.0]
["2020-05-13T13:05:30.000000000","2020-05-13T20:05:30.000000000",1130,832486296.4928]
["2020-05-13T13:05:45.000000000","2020-05-13T20:05:45.000000000",1018,474731.3]
["2020-05-13T13:05:45.000000000","2020-05-13T20:05:45.000000000",1022,0.03333253]
["2020-05-13T13:06:00.000000000","2020-05-13T20:06:00.000000000",1016,476000.0]
["2020-05-13T13:06:00.000000000","2020-05-13T20:06:00.000000000",1020,3031648.0]
["2020-05-13T13:06:00.000000000","2020-05-13T20:06:00.000000000",1130,832890112.0064]
["2020-05-13T13:06:15.000000000","2020-05-13T20:06:15.000000000",1018,474541.7]
["2020-05-13T13:06:15.000000000","2020-05-13T20:06:15.000000000",1022,0.05110988]
["2020-05-13T13:06:30.000000000","2020-05-13T20:06:30.000000000",1016,475800.0]
["2020-05-13T13:06:30.000000000","2020-05-13T20:06:30.000000000",1020,3031648.0]
["2020-05-13T13:06:30.000000000","2020-05-13T20:06:30.000000000",1130,832095820.2304]
["2020-05-13T13:06:45.000000000","2020-05-13T20:06:45.000000000",1018,474512.5]
["2020-05-13T13:06:45.000000000","2020-05-13T20:06:45.000000000",1022,0.05110988]
["2020-05-13T13:07:00.000000000","2020-05-13T20:07:00.000000000",1016,475800.0]
["2020-05-13T13:07:00.000000000","2020-05-13T20:07:00.000000000",1020,3031648.0]
["2020-05-13T13:07:00.000000000","2020-05-13T20:07:00.000000000",1130,832129471.5232]
["2020-05-13T13:07:15.000000000","2020-05-13T20:07:15.000000000",1018,474647.89999999997]
["2020-05-13T13:07:15.000000000","2020-05-13T20:07:15.000000000",1022,0.03111036]
["2020-05-13T13:07:30.000000000","2020-05-13T20:07:30.000000000",1016,476000.0]
["2020-05-13T13:07:30.000000000","2020-05-13T20:07:30.000000000",1020,3031648.0]
["2020-05-13T13:07:30.000000000","2020-05-13T20:07:30.000000000",1130,832257407.0688]
["2020-05-13T13:07:45.000000000","2020-05-13T20:07:45.000000000",1018,474875.0]
["2020-05-13T13:07:45.000000000","2020-05-13T20:07:45.000000000",1022,0.04888771]
["2020-05-13T13:08:00.000000000","2020-05-13T20:08:00.000000000",1016,475900.0]
["2020-05-13T13:08:00.000000000","2020-05-13T20:08:00.000000000",1020,3031648.0]
["2020-05-13T13:08:00.000000000","2020-05-13T20:08:00.000000000",1130,832728222.0032]
["2020-05-13T13:08:15.000000000","2020-05-13T20:08:15.000000000",1018,474689.6]
["2020-05-13T13:08:15.000000000","2020-05-13T20:08:15.000000000",1022,0.03111036]
["2020-05-13T13:08:30.000000000","2020-05-13T20:08:30.000000000",1016,476800.0]
["2020-05-13T13:08:30.000000000","2020-05-13T20:08:30.000000000",1020,3031648.0]
["2020-05-13T13:08:30.000000000","2020-05-13T20:08:30.000000000",1130,833031083.6384]
["2020-05-13T13:08:45.000000000","2020-05-13T20:08:45.000000000",1018,477375.0]
["2020-05-13T13:08:45.000000000","2020-05-13T20:08:45.000000000",1022,0.0]
["2020-05-13T13:09:00.000000000","2020-05-13T20:09:00.000000000",1016,476800.0]
["2020-05-13T13:09:00.000000000","2020-05-13T20:09:00.000000000",1020,3031648.0]
["2020-05-13T13:09:00.000000000","2020-05-13T20:09:00.000000000",1130,834081246.5056]
["2020-05-13T13:09:15.000000000","2020-05-13T20:09:15.000000000",1018,477318.8]
["2020-05-13T13:09:15.000000000","2020-05-13T20:09:15.000000000",1022,0.0]
["2020-05-13T13:09:30.000000000","2020-05-13T20:09:30.000000000",1016,476700.0]
["2020-05-13T13:09:30.000000000","2020-05-13T20:09:30.000000000",1020,3031648.0]
["2020-05-13T13:09:30.000000000","2020-05-13T20:09:30.000000000",1130,834458080.352]
["2020-05-13T13:09:45.000000000","2020-05-13T20:09:45.000000000",1018,477254.2]
["2020-05-13T13:09:45.000000000","2020-05-13T20:09:45.000000000",1022,0.0]
["2020-05-13T13:10:00.000000000","2020-05-13T20:10:00.000000000",1016,476500.0]
["2020-05-13T13:10:00.000000000","2020-05-13T20:10:00.000000000",1020,3031648.0]
["2020-05-13T13:10:00.000000000","2020-05-13T20:10:00.000000000",1130,833717751.9104]
["2020-05-13T13:10:15.000000000","2020-05-13T20:10:15.000000000",1018,477387.5]
["2020-05-13T13:10:15.000000000","2020-05-13T20:10:15.000000000",1022,0.03333253]
["2020-05-13T13:10:30.000000000","2020-05-13T20:10:30.000000000",1016,476700.0]
["2020-05-13T13:10:30.000000000","2020-05-13T20:10:30.000000000",1020,3031648.0]
["2020-05-13T13:10:30.000000000","2020-05-13T20:10:30.000000000",1130,834110047.1616]
["2020-05-13T13:10:45.000000000","2020-05-13T20:10:45.000000000",1018,477787.5]
["2020-05-13T13:10:45.000000000","2020-05-13T20:10:45.000000000",1022,0.0]
["2020-05-13T13:11:00.000000000","2020-05-13T20:11:00.000000000",1016,476900.0]
["2020-05-13T13:11:00.000000000","2020-05-13T20:11:00.000000000",1020,3031648.0]
["2020-05-13T13:11:00.000000000","2020-05-13T20:11:00.000000000",1130,834370768.8896]
["2020-05-13T13:11:15.000000000","2020-05-13T20:11:15.000000000",1018,476270.8]
["2020-05-13T13:11:15.000000000","2020-05-13T20:11:15.000000000",1022,0.0999976]
["2020-05-13T13:11:30.000000000","2020-05-13T20:11:30.000000000",1016,477100.0]
["2020-05-13T13:11:30.000000000","2020-05-13T20:11:30.000000000",1020,3031648.0]
["2020-05-13T13:11:30.000000000","2020-05-13T20:11:30.000000000",1130,834686666.6112]
["2020-05-13T13:11:45.000000000","2020-05-13T20:11:45.000000000",1018,476064.6]
["2020-05-13T13:11:45.000000000","2020-05-13T20:11:45.000000000",1022,0.06666507]
["2020-05-13T13:12:00.000000000","2020-05-13T20:12:00.000000000",1016,477100.0]
["2020-05-13T13:12:00.000000000","2020-05-13T20:12:00.000000000",1020,3031648.0]
["2020-05-13T13:12:00.000000000","2020-05-13T20:12:00.000000000",1130,834848556.6144]
["2020-05-13T13:12:15.000000000","2020-05-13T20:12:15.000000000",1018,476008.30000000005]
["2020-05-13T13:12:15.000000000","2020-05-13T20:12:15.000000000",1022,0.04888771]
["2020-05-13T13:12:30.000000000","2020-05-13T20:12:30.000000000",1016,477000.0]
["2020-05-13T13:12:30.000000000","2020-05-13T20:12:30.000000000",1020,3031648.0]
["2020-05-13T13:12:30.000000000","2020-05-13T20:12:30.000000000",1130,834262842.2208]
["2020-05-13T13:12:45.000000000","2020-05-13T20:12:45.000000000",1018,477577.1]
["2020-05-13T13:12:45.000000000","2020-05-13T20:12:45.000000000",1022,0.03333253]
["2020-05-13T13:13:00.000000000","2020-05-13T20:13:00.000000000",1016,476700.0]
["2020-05-13T13:13:00.000000000","2020-05-13T20:13:00.000000000",1020,3031648.0]
["2020-05-13T13:13:00.000000000","2020-05-13T20:13:00.000000000",1130,834336814.432]
["2020-05-13T13:13:15.000000000","2020-05-13T20:13:15.000000000",1018,475516.7]
["2020-05-13T13:13:15.000000000","2020-05-13T20:13:15.000000000",1022,0.05110988]
["2020-05-13T13:13:30.000000000","2020-05-13T20:13:30.000000000",1016,475800.0]
["2020-05-13T13:13:30.000000000","2020-05-13T20:13:30.000000000",1020,3031648.0]
["2020-05-13T13:13:30.000000000","2020-05-13T20:13:30.000000000",1130,833071707.7216]
["2020-05-13T13:13:45.000000000","2020-05-13T20:13:45.000000000",1018,474868.7]
["2020-05-13T13:13:45.000000000","2020-05-13T20:13:45.000000000",1022,0.03111036]
["2020-05-13T13:14:00.000000000","2020-05-13T20:14:00.000000000",1016,475900.0]
["2020-05-13T13:14:00.000000000","2020-05-13T20:14:00.000000000",1020,3031648.0]
["2020-05-13T13:14:00.000000000","2020-05-13T20:14:00.000000000",1130,832842818.2976]
["2020-05-13T13:14:15.000000000","2020-05-13T20:14:15.000000000",1018,474675.0]
["2020-05-13T13:14:15.000000000","2020-05-13T20:14:15.000000000",1022,0.01555518]
["2020-05-13T13:14:30.000000000","2020-05-13T20:14:30.000000000",1016,476200.0]
["2020-05-13T13:14:30.000000000","2020-05-13T20:14:30.000000000",1020,3031648.0]
["2020-05-13T13:14:30.000000000","2020-05-13T20:14:30.000000000",1130,832485993.328]
["2020-05-13T13:14:45.000000000","2020-05-13T20:14:45.000000000",1018,475167.39999999997]
["2020-05-13T13:14:45.000000000","2020-05-13T20:14:45.000000000",1022,0.01904716]
["2020-05-13T13:15:00.000000000","2020-05-13T20:15:00.000000000",1016,476800.0]
["2020-05-13T13:15:00.000000000","2020-05-13T20:15:00.000000000",1020,3031648.0]
["2020-05-13T13:15:00.000000000","2020-05-13T20:15:00.000000000",1130,833387908.608]
["2020-05-13T13:15:15.000000000","2020-05-13T20:15:15.000000000",1018,477643.7]
["2020-05-13T13:15:15.000000000","2020-05-13T20:15:15.000000000",1022,0.0]
["2020-05-13T13:15:30.000000000","2020-05-13T20:15:30.000000000",1016,476500.0]
["2020-05-13T13:15:30.000000000","2020-05-13T20:15:30.000000000",1020,3031648.0]
["2020-05-13T13:15:30.000000000","2020-05-13T20:15:30.000000000",1130,833812036.1632]
["2020-05-13T13:15:45.000000000","2020-05-13T20:15:45.000000000",1018,477485.4]
["2020-05-13T13:15:45.000000000","2020-05-13T20:15:45.000000000",1022,0.01777735]
["2020-05-13T13:16:00.000000000","2020-05-13T20:16:00.000000000",1016,476700.0]
["2020-05-13T13:16:00.000000000","2020-05-13T20:16:00.000000000",1020,3031648.0]
["2020-05-13T13:16:00.000000000","2020-05-13T20:16:00.000000000",1130,833791724.1216]
["2020-05-13T13:16:15.000000000","2020-05-13T20:16:15.000000000",1018,477639.6]
["2020-05-13T13:16:15.000000000","2020-05-13T20:16:15.000000000",1022,0.04666555]
["2020-05-13T13:16:30.000000000","2020-05-13T20:16:30.000000000",1016,476600.0]
["2020-05-13T13:16:30.000000000","2020-05-13T20:16:30.000000000",1020,3031648.0]
["2020-05-13T13:16:30.000000000","2020-05-13T20:16:30.000000000",1130,834228887.7632]
["2020-05-13T13:16:45.000000000","2020-05-13T20:16:45.000000000",1018,475206.2]
["2020-05-13T13:16:45.000000000","2020-05-13T20:16:45.000000000",1022,0.05110988]
["2020-05-13T13:17:00.000000000","2020-05-13T20:17:00.000000000",1016,477100.0]
["2020-05-13T13:17:00.000000000","2020-05-13T20:17:00.000000000",1020,3031648.0]
["2020-05-13T13:17:00.000000000","2020-05-13T20:17:00.000000000",1130,833380935.8176]
["2020-05-13T13:17:15.000000000","2020-05-13T20:17:15.000000000",1018,477600.0]
["2020-05-13T13:17:15.000000000","2020-05-13T20:17:15.000000000",1022,0.0355547]
["2020-05-13T13:17:30.000000000","2020-05-13T20:17:30.000000000",1016,477200.0]
["2020-05-13T13:17:30.000000000","2020-05-13T20:17:30.000000000",1020,3031648.0]
["2020-05-13T13:17:30.000000000","2020-05-13T20:17:30.000000000",1130,834552364.6048]
["2020-05-13T13:17:45.000000000","2020-05-13T20:17:45.000000000",1018,476008.30000000005]
["2020-05-13T13:17:45.000000000","2020-05-13T20:17:45.000000000",1022,0.06666507]
["2020-05-13T13:18:00.000000000","2020-05-13T20:18:00.000000000",1016,476600.0]
["2020-05-13T13:18:00.000000000","2020-05-13T20:18:00.000000000",1020,3031648.0]
["2020-05-13T13:18:00.000000000","2020-05-13T20:18:00.000000000",1130,834572373.4816]
["2020-05-13T13:18:15.000000000","2020-05-13T20:18:15.000000000",1018,477529.2]
["2020-05-13T13:18:15.000000000","2020-05-13T20:18:15.000000000",1022,0.06666507]
["2020-05-13T13:18:30.000000000","2020-05-13T20:18:30.000000000",1016,477000.0]
["2020-05-13T13:18:30.000000000","2020-05-13T20:18:30.000000000",1020,3031648.0]
["2020-05-13T13:18:30.000000000","2020-05-13T20:18:30.000000000",1130,834161888.3424]
["2020-05-13T13:18:45.000000000","2020-05-13T20:18:45.000000000",1018,477610.4]
["2020-05-13T13:18:45.000000000","2020-05-13T20:18:45.000000000",1022,0.01555518]
["2020-05-13T13:19:00.000000000","2020-05-13T20:19:00.000000000",1016,476400.0]
["2020-05-13T13:19:00.000000000","2020-05-13T20:19:00.000000000",1020,3031648.0]
["2020-05-13T13:19:00.000000000","2020-05-13T20:19:00.000000000",1130,834161888.3424]
["2020-05-13T13:19:15.000000000","2020-05-13T20:19:15.000000000",1018,476745.8]
["2020-05-13T13:19:15.000000000","2020-05-13T20:19:15.000000000",1022,0.0]
["2020-05-13T13:19:30.000000000","2020-05-13T20:19:30.000000000",1016,476000.0]
["2020-05-13T13:19:30.000000000","2020-05-13T20:19:30.000000000",1020,3031648.0]
["2020-05-13T13:19:30.000000000","2020-05-13T20:19:30.000000000",1130,833515844.1536]
["2020-05-13T13:19:45.000000000","2020-05-13T20:19:45.000000000",1018,474822.9]
["2020-05-13T13:19:45.000000000","2020-05-13T20:19:45.000000000",1022,0.06666507]
["2020-05-13T13:20:00.000000000","2020-05-13T20:20:00.000000000",1016,475800.0]
["2020-05-13T13:20:00.000000000","2020-05-13T20:20:00.000000000",1020,3031648.0]
["2020-05-13T13:20:00.000000000","2020-05-13T20:20:00.000000000",1130,833401551.024]
["2020-05-13T13:20:15.000000000","2020-05-13T20:20:15.000000000",1018,474560.4]
["2020-05-13T13:20:15.000000000","2020-05-13T20:20:15.000000000",1022,0.0644429]
["2020-05-13T13:20:30.000000000","2020-05-13T20:20:30.000000000",1016,475700.0]
["2020-05-13T13:20:30.000000000","2020-05-13T20:20:30.000000000",1020,3031648.0]
["2020-05-13T13:20:30.000000000","2020-05-13T20:20:30.000000000",1130,832055499.312]
["2020-05-13T13:20:45.000000000","2020-05-13T20:20:45.000000000",1018,474293.8]
["2020-05-13T13:20:45.000000000","2020-05-13T20:20:45.000000000",1022,0.04888771]
["2020-05-13T13:21:00.000000000","2020-05-13T20:21:00.000000000",1016,475700.0]
["2020-05-13T13:21:00.000000000","2020-05-13T20:21:00.000000000",1020,3031648.0]
["2020-05-13T13:21:00.000000000","2020-05-13T20:21:00.000000000",1130,832277719.1104]
["2020-05-13T13:21:15.000000000","2020-05-13T20:21:15.000000000",1018,474600.0]
["2020-05-13T13:21:15.000000000","2020-05-13T20:21:15.000000000",1022,0.0644429]
["2020-05-13T13:21:30.000000000","2020-05-13T20:21:30.000000000",1016,476000.0]
["2020-05-13T13:21:30.000000000","2020-05-13T20:21:30.000000000",1020,3031648.0]
["2020-05-13T13:21:30.000000000","2020-05-13T20:21:30.000000000",1130,832539956.6624]
["2020-05-13T13:21:45.000000000","2020-05-13T20:21:45.000000000",1018,475433.3]
["2020-05-13T13:21:45.000000000","2020-05-13T20:21:45.000000000",1022,0.04888771]
["2020-05-13T13:22:00.000000000","2020-05-13T20:22:00.000000000",1016,475000.0]
["2020-05-13T13:22:00.000000000","2020-05-13T20:22:00.000000000",1020,3031648.0]
["2020-05-13T13:22:00.000000000","2020-05-13T20:22:00.000000000",1130,830850722.3968]
["2020-05-13T13:22:15.000000000","2020-05-13T20:22:15.000000000",1018,473564.6]
["2020-05-13T13:22:15.000000000","2020-05-13T20:22:15.000000000",1022,0.03333253]
["2020-05-13T13:22:30.000000000","2020-05-13T20:22:30.000000000",1016,474900.0]
["2020-05-13T13:22:30.000000000","2020-05-13T20:22:30.000000000",1020,3031648.0]
["2020-05-13T13:22:30.000000000","2020-05-13T20:22:30.000000000",1130,830742795.728]
["2020-05-13T13:22:45.000000000","2020-05-13T20:22:45.000000000",1018,475187.5]
["2020-05-13T13:22:45.000000000","2020-05-13T20:22:45.000000000",1022,0.0]
["2020-05-13T13:23:00.000000000","2020-05-13T20:23:00.000000000",1016,475100.0]
["2020-05-13T13:23:00.000000000","2020-05-13T20:23:00.000000000",1020,3031648.0]
["2020-05-13T13:23:00.000000000","2020-05-13T20:23:00.000000000",1130,830635172.224]
["2020-05-13T13:23:15.000000000","2020-05-13T20:23:15.000000000",1018,475270.8]
["2020-05-13T13:23:15.000000000","2020-05-13T20:23:15.000000000",1022,0.04888771]
["2020-05-13T13:23:30.000000000","2020-05-13T20:23:30.000000000",1016,475300.0]
["2020-05-13T13:23:30.000000000","2020-05-13T20:23:30.000000000",1020,3031648.0]
["2020-05-13T13:23:30.000000000","2020-05-13T20:23:30.000000000",1130,831247565.12]
["2020-05-13T13:23:45.000000000","2020-05-13T20:23:45.000000000",1018,475716.7]
["2020-05-13T13:23:45.000000000","2020-05-13T20:23:45.000000000",1022,0.03111036]
["2020-05-13T13:24:00.000000000","2020-05-13T20:24:00.000000000",1016,475200.0]
["2020-05-13T13:24:00.000000000","2020-05-13T20:24:00.000000000",1020,3031648.0]
["2020-05-13T13:24:00.000000000","2020-05-13T20:24:00.000000000",1130,830547557.5968]
["2020-05-13T13:24:15.000000000","2020-05-13T20:24:15.000000000",1018,475708.3]
["2020-05-13T13:24:15.000000000","2020-05-13T20:24:15.000000000",1022,0.01777735]
["2020-05-13T13:24:30.000000000","2020-05-13T20:24:30.000000000",1016,474800.0]
["2020-05-13T13:24:30.000000000","2020-05-13T20:24:30.000000000",1020,3031648.0]
["2020-05-13T13:24:30.000000000","2020-05-13T20:24:30.000000000",1130,830709144.4352]
["2020-05-13T13:24:45.000000000","2020-05-13T20:24:45.000000000",1018,474514.6]
["2020-05-13T13:24:45.000000000","2020-05-13T20:24:45.000000000",1022,0.01777735]
["2020-05-13T13:25:00.000000000","2020-05-13T20:25:00.000000000",1016,475300.0]
["2020-05-13T13:25:00.000000000","2020-05-13T20:25:00.000000000",1020,3031648.0]
["2020-05-13T13:25:00.000000000","2020-05-13T20:25:00.000000000",1130,831012006.0704]
["2020-05-13T13:25:15.000000000","2020-05-13T20:25:15.000000000",1018,474537.5]
["2020-05-13T13:25:15.000000000","2020-05-13T20:25:15.000000000",1022,0.01555518]
["2020-05-13T13:25:30.000000000","2020-05-13T20:25:30.000000000",1016,475700.0]
["2020-05-13T13:25:30.000000000","2020-05-13T20:25:30.000000000",1020,3031648.0]
["2020-05-13T13:25:30.000000000","2020-05-13T20:25:30.000000000",1130,831308198.08]
["2020-05-13T13:25:45.000000000","2020-05-13T20:25:45.000000000",1018,474379.2]
["2020-05-13T13:25:45.000000000","2020-05-13T20:25:45.000000000",1022,0.03111036]
["2020-05-13T13:26:00.000000000","2020-05-13T20:26:00.000000000",1016,475900.0]
["2020-05-13T13:26:00.000000000","2020-05-13T20:26:00.000000000",1020,3031648.0]
["2020-05-13T13:26:00.000000000","2020-05-13T20:26:00.000000000",1130,831987893.5616]
["2020-05-13T13:26:15.000000000","2020-05-13T20:26:15.000000000",1018,474387.5]
["2020-05-13T13:26:15.000000000","2020-05-13T20:26:15.000000000",1022,0.03333253]
["2020-05-13T13:26:30.000000000","2020-05-13T20:26:30.000000000",1016,475700.0]
["2020-05-13T13:26:30.000000000","2020-05-13T20:26:30.000000000",1020,3031648.0]
["2020-05-13T13:26:30.000000000","2020-05-13T20:26:30.000000000",1130,831712013.5936]
["2020-05-13T13:26:45.000000000","2020-05-13T20:26:45.000000000",1018,474168.8]
["2020-05-13T13:26:45.000000000","2020-05-13T20:26:45.000000000",1022,0.04888771]
["2020-05-13T13:27:00.000000000","2020-05-13T20:27:00.000000000",1016,475300.0]
["2020-05-13T13:27:00.000000000","2020-05-13T20:27:00.000000000",1020,3031648.0]
["2020-05-13T13:27:00.000000000","2020-05-13T20:27:00.000000000",1130,831752334.512]
["2020-05-13T13:27:15.000000000","2020-05-13T20:27:15.000000000",1018,475454.2]
["2020-05-13T13:27:15.000000000","2020-05-13T20:27:15.000000000",1022,0.01555518]
["2020-05-13T13:27:30.000000000","2020-05-13T20:27:30.000000000",1016,475300.0]
["2020-05-13T13:27:30.000000000","2020-05-13T20:27:30.000000000",1020,3031648.0]
["2020-05-13T13:27:30.000000000","2020-05-13T20:27:30.000000000",1130,831139941.616]
["2020-05-13T13:27:45.000000000","2020-05-13T20:27:45.000000000",1018,475306.2]
["2020-05-13T13:27:45.000000000","2020-05-13T20:27:45.000000000",1022,0.0644429]
["2020-05-13T13:28:00.000000000","2020-05-13T20:28:00.000000000",1016,475300.0]
["2020-05-13T13:28:00.000000000","2020-05-13T20:28:00.000000000",1020,3031648.0]
["2020-05-13T13:28:00.000000000","2020-05-13T20:28:00.000000000",1130,830749768.5184]
["2020-05-13T13:28:15.000000000","2020-05-13T20:28:15.000000000",1018,474093.8]
["2020-05-13T13:28:15.000000000","2020-05-13T20:28:15.000000000",1022,0.0999976]
["2020-05-13T13:28:30.000000000","2020-05-13T20:28:30.000000000",1016,474900.0]
["2020-05-13T13:28:30.000000000","2020-05-13T20:28:30.000000000",1020,3031648.0]
["2020-05-13T13:28:30.000000000","2020-05-13T20:28:30.000000000",1130,830446603.7184]
["2020-05-13T13:28:45.000000000","2020-05-13T20:28:45.000000000",1018,475893.7]
["2020-05-13T13:28:45.000000000","2020-05-13T20:28:45.000000000",1022,0.03111036]
["2020-05-13T13:29:00.000000000","2020-05-13T20:29:00.000000000",1016,475100.0]
["2020-05-13T13:29:00.000000000","2020-05-13T20:29:00.000000000",1020,3031648.0]
["2020-05-13T13:29:00.000000000","2020-05-13T20:29:00.000000000",1130,831160253.6576]
["2020-05-13T13:29:15.000000000","2020-05-13T20:29:15.000000000",1018,475714.60000000003]
["2020-05-13T13:29:15.000000000","2020-05-13T20:29:15.000000000",1022,0.01555518]
["2020-05-13T13:29:30.000000000","2020-05-13T20:29:30.000000000",1016,475100.0]
["2020-05-13T13:29:30.000000000","2020-05-13T20:29:30.000000000",1020,3031648.0]
["2020-05-13T13:29:30.000000000","2020-05-13T20:29:30.000000000",1130,830884373.6896]
["2020-05-13T13:29:45.000000000","2020-05-13T20:29:45.000000000",1018,475706.2]
["2020-05-13T13:29:45.000000000","2020-05-13T20:29:45.000000000",1022,0.01555518]
["2020-05-13T13:30:00.000000000","2020-05-13T20:30:00.000000000",1016,475000.0]
["2020-05-13T13:30:00.000000000","2020-05-13T20:30:00.000000000",1020,3031648.0]
["2020-05-13T13:30:00.000000000","2020-05-13T20:30:00.000000000",1130,830857392.0224]
["2020-05-13T13:30:15.000000000","2020-05-13T20:30:15.000000000",1018,475868.7]
["2020-05-13T13:30:15.000000000","2020-05-13T20:30:15.000000000",1022,0.03111036]
["2020-05-13T13:30:30.000000000","2020-05-13T20:30:30.000000000",1016,475400.0]
["2020-05-13T13:30:30.000000000","2020-05-13T20:30:30.000000000",1020,3031648.0]
["2020-05-13T13:30:30.000000000","2020-05-13T20:30:30.000000000",1130,831557096.3808]
["2020-05-13T13:30:45.000000000","2020-05-13T20:30:45.000000000",1018,475477.10000000003]
["2020-05-13T13:30:45.000000000","2020-05-13T20:30:45.000000000",1022,0.01777735]
["2020-05-13T13:31:00.000000000","2020-05-13T20:31:00.000000000",1016,475300.0]
["2020-05-13T13:31:00.000000000","2020-05-13T20:31:00.000000000",1020,3031648.0]
["2020-05-13T13:31:00.000000000","2020-05-13T20:31:00.000000000",1130,831416124.7488]
["2020-05-13T13:31:15.000000000","2020-05-13T20:31:15.000000000",1018,474577.1]
["2020-05-13T13:31:15.000000000","2020-05-13T20:31:15.000000000",1022,0.0644429]
["2020-05-13T13:31:30.000000000","2020-05-13T20:31:30.000000000",1016,475400.0]
["2020-05-13T13:31:30.000000000","2020-05-13T20:31:30.000000000",1020,3031648.0]
["2020-05-13T13:31:30.000000000","2020-05-13T20:31:30.000000000",1130,831614697.6928]
["2020-05-13T13:31:45.000000000","2020-05-13T20:31:45.000000000",1018,475968.8]
["2020-05-13T13:31:45.000000000","2020-05-13T20:31:45.000000000",1022,0.06888723]
["2020-05-13T13:32:00.000000000","2020-05-13T20:32:00.000000000",1016,475200.0]
["2020-05-13T13:32:00.000000000","2020-05-13T20:32:00.000000000",1020,3031648.0]
["2020-05-13T13:32:00.000000000","2020-05-13T20:32:00.000000000",1130,831503436.2112]
["2020-05-13T13:32:15.000000000","2020-05-13T20:32:15.000000000",1018,474558.3]
["2020-05-13T13:32:15.000000000","2020-05-13T20:32:15.000000000",1022,0.01777735]
["2020-05-13T13:32:30.000000000","2020-05-13T20:32:30.000000000",1016,475400.0]
["2020-05-13T13:32:30.000000000","2020-05-13T20:32:30.000000000",1020,3031648.0]
["2020-05-13T13:32:30.000000000","2020-05-13T20:32:30.000000000",1130,831557096.3808]
["2020-05-13T13:32:45.000000000","2020-05-13T20:32:45.000000000",1018,474085.39999999997]
["2020-05-13T13:32:45.000000000","2020-05-13T20:32:45.000000000",1022,0.01555518]
["2020-05-13T13:33:00.000000000","2020-05-13T20:33:00.000000000",1016,475400.0]
["2020-05-13T13:33:00.000000000","2020-05-13T20:33:00.000000000",1020,3031648.0]
["2020-05-13T13:33:00.000000000","2020-05-13T20:33:00.000000000",1130,831664719.8848]
["2020-05-13T13:33:15.000000000","2020-05-13T20:33:15.000000000",1018,475943.8]
["2020-05-13T13:33:15.000000000","2020-05-13T20:33:15.000000000",1022,0.03333253]
["2020-05-13T13:33:30.000000000","2020-05-13T20:33:30.000000000",1016,475700.0]
["2020-05-13T13:33:30.000000000","2020-05-13T20:33:30.000000000",1020,3031648.0]
["2020-05-13T13:33:30.000000000","2020-05-13T20:33:30.000000000",1130,831812967.472]
["2020-05-13T13:33:45.000000000","2020-05-13T20:33:45.000000000",1018,474362.5]
["2020-05-13T13:33:45.000000000","2020-05-13T20:33:45.000000000",1022,0.06666507]
["2020-05-13T13:34:00.000000000","2020-05-13T20:34:00.000000000",1016,475400.0]
["2020-05-13T13:34:00.000000000","2020-05-13T20:34:00.000000000",1020,3031648.0]
["2020-05-13T13:34:00.000000000","2020-05-13T20:34:00.000000000",1130,831604390.0896]
["2020-05-13T13:34:15.000000000","2020-05-13T20:34:15.000000000",1018,474193.8]
["2020-05-13T13:34:15.000000000","2020-05-13T20:34:15.000000000",1022,0.0]
["2020-05-13T13:34:30.000000000","2020-05-13T20:34:30.000000000",1016,475300.0]
["2020-05-13T13:34:30.000000000","2020-05-13T20:34:30.000000000",1020,3031648.0]
["2020-05-13T13:34:30.000000000","2020-05-13T20:34:30.000000000",1130,831665023.0496]
["2020-05-13T13:34:45.000000000","2020-05-13T20:34:45.000000000",1018,474354.2]
["2020-05-13T13:34:45.000000000","2020-05-13T20:34:45.000000000",1022,0.03333253]
["2020-05-13T13:35:00.000000000","2020-05-13T20:35:00.000000000",1016,475500.0]
["2020-05-13T13:35:00.000000000","2020-05-13T20:35:00.000000000",1020,3031648.0]
["2020-05-13T13:35:00.000000000","2020-05-13T20:35:00.000000000",1130,831759004.1376]
["2020-05-13T13:35:15.000000000","2020-05-13T20:35:15.000000000",1018,474685.4]
["2020-05-13T13:35:15.000000000","2020-05-13T20:35:15.000000000",1022,0.05110988]
["2020-05-13T13:35:30.000000000","2020-05-13T20:35:30.000000000",1016,475600.0]
["2020-05-13T13:35:30.000000000","2020-05-13T20:35:30.000000000",1020,3031648.0]
["2020-05-13T13:35:30.000000000","2020-05-13T20:35:30.000000000",1130,832001839.1424]
["2020-05-13T13:35:45.000000000","2020-05-13T20:35:45.000000000",1019,31257.26]
["2020-05-13T13:35:45.000000000","2020-05-13T20:35:45.000000000",1023,31700.199999999997]
["2020-05-13T13:36:00.000000000","2020-05-13T20:36:00.000000000",1017,477110.4]
["2020-05-13T13:36:00.000000000","2020-05-13T20:36:00.000000000",1021,274.5275]
["2020-05-13T13:36:00.000000000","2020-05-13T20:36:00.000000000",1133,951.6229]
["2020-05-13T13:36:15.000000000","2020-05-13T20:36:15.000000000",1019,31246.8]
["2020-05-13T13:36:15.000000000","2020-05-13T20:36:15.000000000",1023,31853.44]
["2020-05-13T13:36:30.000000000","2020-05-13T20:36:30.000000000",1017,477114.6]
["2020-05-13T13:36:30.000000000","2020-05-13T20:36:30.000000000",1021,274.3988]
["2020-05-13T13:36:30.000000000","2020-05-13T20:36:30.000000000",1133,951.6209]
["2020-05-13T13:36:45.000000000","2020-05-13T20:36:45.000000000",1019,31200.199999999997]
["2020-05-13T13:36:45.000000000","2020-05-13T20:36:45.000000000",1023,31900.15]
["2020-05-13T13:37:00.000000000","2020-05-13T20:37:00.000000000",1017,477079.2]
["2020-05-13T13:37:00.000000000","2020-05-13T20:37:00.000000000",1021,274.3765]
["2020-05-13T13:37:00.000000000","2020-05-13T20:37:00.000000000",1133,951.8625]
["2020-05-13T13:37:15.000000000","2020-05-13T20:37:15.000000000",1019,31100.100000000002]
["2020-05-13T13:37:15.000000000","2020-05-13T20:37:15.000000000",1023,31800.05]
["2020-05-13T13:37:30.000000000","2020-05-13T20:37:30.000000000",1017,477266.7]
["2020-05-13T13:37:30.000000000","2020-05-13T20:37:30.000000000",1021,274.5897]
["2020-05-13T13:37:30.000000000","2020-05-13T20:37:30.000000000",1133,951.8854]
["2020-05-13T13:37:45.000000000","2020-05-13T20:37:45.000000000",1019,31153.48]
["2020-05-13T13:37:45.000000000","2020-05-13T20:37:45.000000000",1023,31746.8]
["2020-05-13T13:38:00.000000000","2020-05-13T20:38:00.000000000",1017,477120.8]
["2020-05-13T13:38:00.000000000","2020-05-13T20:38:00.000000000",1021,274.5941]
["2020-05-13T13:38:00.000000000","2020-05-13T20:38:00.000000000",1133,951.4625]
["2020-05-13T13:38:15.000000000","2020-05-13T20:38:15.000000000",1019,31246.8]
["2020-05-13T13:38:15.000000000","2020-05-13T20:38:15.000000000",1023,31753.45]
["2020-05-13T13:38:30.000000000","2020-05-13T20:38:30.000000000",1017,474727.7]
["2020-05-13T13:38:30.000000000","2020-05-13T20:38:30.000000000",1021,274.3112]
["2020-05-13T13:38:30.000000000","2020-05-13T20:38:30.000000000",1133,948.8527]
["2020-05-13T13:38:45.000000000","2020-05-13T20:38:45.000000000",1019,31300.05]
["2020-05-13T13:38:45.000000000","2020-05-13T20:38:45.000000000",1023,31800.05]
["2020-05-13T13:39:00.000000000","2020-05-13T20:39:00.000000000",1017,474822.9]
["2020-05-13T13:39:00.000000000","2020-05-13T20:39:00.000000000",1021,274.3255]
["2020-05-13T13:39:00.000000000","2020-05-13T20:39:00.000000000",1133,950.2229]
["2020-05-13T13:39:15.000000000","2020-05-13T20:39:15.000000000",1019,31300.05]
["2020-05-13T13:39:15.000000000","2020-05-13T20:39:15.000000000",1023,31700.199999999997]
["2020-05-13T13:39:30.000000000","2020-05-13T20:39:30.000000000",1017,474931.2]
["2020-05-13T13:39:30.000000000","2020-05-13T20:39:30.000000000",1021,274.1412]
["2020-05-13T13:39:30.000000000","2020-05-13T20:39:30.000000000",1133,950.7437]
["2020-05-13T13:39:45.000000000","2020-05-13T20:39:45.000000000",1019,31253.45]
["2020-05-13T13:39:45.000000000","2020-05-13T20:39:45.000000000",1023,31653.48]
["2020-05-13T13:40:00.000000000","2020-05-13T20:40:00.000000000",1017,474820.80000000005]
["2020-05-13T13:40:00.000000000","2020-05-13T20:40:00.000000000",1021,274.1723]
["2020-05-13T13:40:00.000000000","2020-05-13T20:40:00.000000000",1133,950.4375]
["2020-05-13T13:40:15.000000000","2020-05-13T20:40:15.000000000",1019,31242.989999999998]
["2020-05-13T13:40:15.000000000","2020-05-13T20:40:15.000000000",1023,31800.05]
["2020-05-13T13:40:30.000000000","2020-05-13T20:40:30.000000000",1017,474437.5]
["2020-05-13T13:40:30.000000000","2020-05-13T20:40:30.000000000",1021,274.0791]
["2020-05-13T13:40:30.000000000","2020-05-13T20:40:30.000000000",1133,950.0375]
["2020-05-13T13:40:45.000000000","2020-05-13T20:40:45.000000000",1019,31100.100000000002]
["2020-05-13T13:40:45.000000000","2020-05-13T20:40:45.000000000",1023,31853.44]
["2020-05-13T13:41:00.000000000","2020-05-13T20:41:00.000000000",1017,474470.8]
["2020-05-13T13:41:00.000000000","2020-05-13T20:41:00.000000000",1021,274.0279]
["2020-05-13T13:41:00.000000000","2020-05-13T20:41:00.000000000",1133,950.2083]
["2020-05-13T13:41:15.000000000","2020-05-13T20:41:15.000000000",1019,31000.0]
["2020-05-13T13:41:15.000000000","2020-05-13T20:41:15.000000000",1023,31846.76]
["2020-05-13T13:41:30.000000000","2020-05-13T20:41:30.000000000",1017,474256.3]
["2020-05-13T13:41:30.000000000","2020-05-13T20:41:30.000000000",1021,274.1279]
["2020-05-13T13:41:30.000000000","2020-05-13T20:41:30.000000000",1133,949.6751]
["2020-05-13T13:41:45.000000000","2020-05-13T20:41:45.000000000",1019,31000.0]
["2020-05-13T13:41:45.000000000","2020-05-13T20:41:45.000000000",1023,31900.15]
["2020-05-13T13:42:00.000000000","2020-05-13T20:42:00.000000000",1017,474277.10000000003]
["2020-05-13T13:42:00.000000000","2020-05-13T20:42:00.000000000",1021,274.0413]
["2020-05-13T13:42:00.000000000","2020-05-13T20:42:00.000000000",1133,949.5063]
["2020-05-13T13:42:15.000000000","2020-05-13T20:42:15.000000000",1020,3031648.0]
["2020-05-13T13:42:15.000000000","2020-05-13T20:42:15.000000000",1130,830691864.0416]
["2020-05-13T13:42:30.000000000","2020-05-13T20:42:30.000000000",1018,474481.3]
["2020-05-13T13:42:30.000000000","2020-05-13T20:42:30.000000000",1022,0.06888723]
["2020-05-13T13:42:45.000000000","2020-05-13T20:42:45.000000000",1016,475100.0]
["2020-05-13T13:42:45.000000000","2020-05-13T20:42:45.000000000",1020,3031648.0]
["2020-05-13T13:42:45.000000000","2020-05-13T20:42:45.000000000",1130,830691864.0416]
["2020-05-13T13:43:00.000000000","2020-05-13T20:43:00.000000000",1018,475187.5]
["2020-05-13T13:43:00.000000000","2020-05-13T20:43:00.000000000",1022,0.08222024]
["2020-05-13T13:43:15.000000000","2020-05-13T20:43:15.000000000",1016,475200.0]
["2020-05-13T13:43:15.000000000","2020-05-13T20:43:15.000000000",1020,3031648.0]
["2020-05-13T13:43:15.000000000","2020-05-13T20:43:15.000000000",1130,830244999.1264]
["2020-05-13T13:43:30.000000000","2020-05-13T20:43:30.000000000",1018,475300.0]
["2020-05-13T13:43:30.000000000","2020-05-13T20:43:30.000000000",1022,0.06666507]
["2020-05-13T13:43:45.000000000","2020-05-13T20:43:45.000000000",1016,475000.0]
["2020-05-13T13:43:45.000000000","2020-05-13T20:43:45.000000000",1020,3031648.0]
["2020-05-13T13:43:45.000000000","2020-05-13T20:43:45.000000000",1130,830817071.104]
["2020-05-13T13:44:00.000000000","2020-05-13T20:44:00.000000000",1018,475197.9]
["2020-05-13T13:44:00.000000000","2020-05-13T20:44:00.000000000",1022,0.05110988]
["2020-05-13T13:44:15.000000000","2020-05-13T20:44:15.000000000",1016,474600.0]
["2020-05-13T13:44:15.000000000","2020-05-13T20:44:15.000000000",1020,3031648.0]
["2020-05-13T13:44:15.000000000","2020-05-13T20:44:15.000000000",1130,830316849.184]
["2020-05-13T13:44:30.000000000","2020-05-13T20:44:30.000000000",1018,475354.89999999997]
["2020-05-13T13:44:30.000000000","2020-05-13T20:44:30.000000000",1022,0.06666507]
["2020-05-13T13:44:45.000000000","2020-05-13T20:44:45.000000000",1016,475300.0]
["2020-05-13T13:44:45.000000000","2020-05-13T20:44:45.000000000",1020,3031648.0]
["2020-05-13T13:44:45.000000000","2020-05-13T20:44:45.000000000",1130,831092951.072]
["2020-05-13T13:45:00.000000000","2020-05-13T20:45:00.000000000",1018,475414.60000000003]
["2020-05-13T13:45:00.000000000","2020-05-13T20:45:00.000000000",1022,0.05110988]
["2020-05-13T13:45:15.000000000","2020-05-13T20:45:15.000000000",1016,475100.0]
["2020-05-13T13:45:15.000000000","2020-05-13T20:45:15.000000000",1020,3031648.0]
["2020-05-13T13:45:15.000000000","2020-05-13T20:45:15.000000000",1130,831342152.5376]
["2020-05-13T13:45:30.000000000","2020-05-13T20:45:30.000000000",1018,475433.3]
["2020-05-13T13:45:30.000000000","2020-05-13T20:45:30.000000000",1022,0.06666507]
["2020-05-13T13:45:45.000000000","2020-05-13T20:45:45.000000000",1016,475400.0]
["2020-05-13T13:45:45.000000000","2020-05-13T20:45:45.000000000",1020,3031648.0]
["2020-05-13T13:45:45.000000000","2020-05-13T20:45:45.000000000",1130,831342152.5376]
["2020-05-13T13:46:00.000000000","2020-05-13T20:46:00.000000000",1018,475425.0]
["2020-05-13T13:46:00.000000000","2020-05-13T20:46:00.000000000",1022,0.0999976]
["2020-05-13T13:46:15.000000000","2020-05-13T20:46:15.000000000",1016,475200.0]
["2020-05-13T13:46:15.000000000","2020-05-13T20:46:15.000000000",1020,3031648.0]
["2020-05-13T13:46:15.000000000","2020-05-13T20:46:15.000000000",1130,831267877.1616]
["2020-05-13T13:46:30.000000000","2020-05-13T20:46:30.000000000",1018,475212.5]
["2020-05-13T13:46:30.000000000","2020-05-13T20:46:30.000000000",1022,0.06888723]
["2020-05-13T13:46:45.000000000","2020-05-13T20:46:45.000000000",1016,474600.0]
["2020-05-13T13:46:45.000000000","2020-05-13T20:46:45.000000000",1020,3031648.0]
["2020-05-13T13:46:45.000000000","2020-05-13T20:46:45.000000000",1130,830534218.3456]
["2020-05-13T13:47:00.000000000","2020-05-13T20:47:00.000000000",1018,475260.4]
["2020-05-13T13:47:00.000000000","2020-05-13T20:47:00.000000000",1022,0.05333205]
["2020-05-13T13:47:15.000000000","2020-05-13T20:47:15.000000000",1016,475600.0]
["2020-05-13T13:47:15.000000000","2020-05-13T20:47:15.000000000",1020,3031648.0]
["2020-05-13T13:47:15.000000000","2020-05-13T20:47:15.000000000",1130,830594851.3056]
["2020-05-13T13:47:30.000000000","2020-05-13T20:47:30.000000000",1018,475762.5]
["2020-05-13T13:47:30.000000000","2020-05-13T20:47:30.000000000",1022,0.06666507]
["2020-05-13T13:47:45.000000000","2020-05-13T20:47:45.000000000",1016,475900.0]
["2020-05-13T13:47:45.000000000","2020-05-13T20:47:45.000000000",1020,3031648.0]
["2020-05-13T13:47:45.000000000","2020-05-13T20:47:45.000000000",1130,831301225.2896]
["2020-05-13T13:48:00.000000000","2020-05-13T20:48:00.000000000",1018,474031.3]
["2020-05-13T13:48:00.000000000","2020-05-13T20:48:00.000000000",1022,0.04666555]
["2020-05-13T13:48:15.000000000","2020-05-13T20:48:15.000000000",1016,475600.0]
["2020-05-13T13:48:15.000000000","2020-05-13T20:48:15.000000000",1020,3031648.0]
["2020-05-13T13:48:15.000000000","2020-05-13T20:48:15.000000000",1130,832485993.328]
["2020-05-13T13:48:30.000000000","2020-05-13T20:48:30.000000000",1018,475487.5]
["2020-05-13T13:48:30.000000000","2020-05-13T20:48:30.000000000",1022,0.08444241]
["2020-05-13T13:48:45.000000000","2020-05-13T20:48:45.000000000",1016,475400.0]
["2020-05-13T13:48:45.000000000","2020-05-13T20:48:45.000000000",1020,3031648.0]
["2020-05-13T13:48:45.000000000","2020-05-13T20:48:45.000000000",1130,831496766.5856]
["2020-05-13T13:49:00.000000000","2020-05-13T20:49:00.000000000",1018,474000.0]
["2020-05-13T13:49:00.000000000","2020-05-13T20:49:00.000000000",1022,0.05110988]
["2020-05-13T13:49:15.000000000","2020-05-13T20:49:15.000000000",1016,476000.0]
["2020-05-13T13:49:15.000000000","2020-05-13T20:49:15.000000000",1020,3031648.0]
["2020-05-13T13:49:15.000000000","2020-05-13T20:49:15.000000000",1130,831826306.7232]
["2020-05-13T13:49:30.000000000","2020-05-13T20:49:30.000000000",1018,475835.39999999997]
["2020-05-13T13:49:30.000000000","2020-05-13T20:49:30.000000000",1022,0.06666507]
["2020-05-13T13:49:45.000000000","2020-05-13T20:49:45.000000000",1016,475600.0]
["2020-05-13T13:49:45.000000000","2020-05-13T20:49:45.000000000",1020,3031648.0]
["2020-05-13T13:49:45.000000000","2020-05-13T20:49:45.000000000",1130,831160253.6576]
["2020-05-13T13:50:00.000000000","2020-05-13T20:50:00.000000000",1018,474091.7]
["2020-05-13T13:50:00.000000000","2020-05-13T20:50:00.000000000",1022,0.06666507]
["2020-05-13T13:50:15.000000000","2020-05-13T20:50:15.000000000",1016,474800.0]
["2020-05-13T13:50:15.000000000","2020-05-13T20:50:15.000000000",1020,3031648.0]
["2020-05-13T13:50:15.000000000","2020-05-13T20:50:15.000000000",1130,831873600.432]
["2020-05-13T13:50:30.000000000","2020-05-13T20:50:30.000000000",1018,475793.8]
["2020-05-13T13:50:30.000000000","2020-05-13T20:50:30.000000000",1022,0.05110988]
["2020-05-13T13:50:45.000000000","2020-05-13T20:50:45.000000000",1016,475700.0]
["2020-05-13T13:50:45.000000000","2020-05-13T20:50:45.000000000",1020,3031648.0]
["2020-05-13T13:50:45.000000000","2020-05-13T20:50:45.000000000",1130,830749768.5184]
["2020-05-13T13:51:00.000000000","2020-05-13T20:51:00.000000000",1018,474100.39999999997]
["2020-05-13T13:51:00.000000000","2020-05-13T20:51:00.000000000",1022,0.08095044]
["2020-05-13T13:51:15.000000000","2020-05-13T20:51:15.000000000",1016,475700.0]
["2020-05-13T13:51:15.000000000","2020-05-13T20:51:15.000000000",1020,3031648.0]
["2020-05-13T13:51:15.000000000","2020-05-13T20:51:15.000000000",1130,831744755.392]
["2020-05-13T13:51:30.000000000","2020-05-13T20:51:30.000000000",1018,475593.8]
["2020-05-13T13:51:30.000000000","2020-05-13T20:51:30.000000000",1022,0.06666507]
["2020-05-13T13:51:45.000000000","2020-05-13T20:51:45.000000000",1016,474700.0]
["2020-05-13T13:51:45.000000000","2020-05-13T20:51:45.000000000",1020,3031648.0]
["2020-05-13T13:51:45.000000000","2020-05-13T20:51:45.000000000",1130,831557096.3808]
["2020-05-13T13:52:00.000000000","2020-05-13T20:52:00.000000000",1018,474562.5]
["2020-05-13T13:52:00.000000000","2020-05-13T20:52:00.000000000",1022,0.04888771]
["2020-05-13T13:52:15.000000000","2020-05-13T20:52:15.000000000",1016,474600.0]
["2020-05-13T13:52:15.000000000","2020-05-13T20:52:15.000000000",1020,3031648.0]
["2020-05-13T13:52:15.000000000","2020-05-13T20:52:15.000000000",1130,830561200.0128]
["2020-05-13T13:52:30.000000000","2020-05-13T20:52:30.000000000",1018,475577.1]
["2020-05-13T13:52:30.000000000","2020-05-13T20:52:30.000000000",1022,0.0]
["2020-05-13T13:52:45.000000000","2020-05-13T20:52:45.000000000",1016,474800.0]
["2020-05-13T13:52:45.000000000","2020-05-13T20:52:45.000000000",1020,3031648.0]
["2020-05-13T13:52:45.000000000","2020-05-13T20:52:45.000000000",1130,831038987.7376]
["2020-05-13T13:53:00.000000000","2020-05-13T20:53:00.000000000",1018,474791.7]
["2020-05-13T13:53:00.000000000","2020-05-13T20:53:00.000000000",1022,0.06666507]
["2020-05-13T13:53:15.000000000","2020-05-13T20:53:15.000000000",1016,475000.0]
["2020-05-13T13:53:15.000000000","2020-05-13T20:53:15.000000000",1020,3031648.0]
["2020-05-13T13:53:15.000000000","2020-05-13T20:53:15.000000000",1130,830749768.5184]
["2020-05-13T13:53:30.000000000","2020-05-13T20:53:30.000000000",1018,472968.8]
["2020-05-13T13:53:30.000000000","2020-05-13T20:53:30.000000000",1022,0.08444241]
["2020-05-13T13:53:45.000000000","2020-05-13T20:53:45.000000000",1016,474500.0]
["2020-05-13T13:53:45.000000000","2020-05-13T20:53:45.000000000",1020,3031648.0]
["2020-05-13T13:53:45.000000000","2020-05-13T20:53:45.000000000",1130,829800559.5296]
["2020-05-13T13:54:00.000000000","2020-05-13T20:54:00.000000000",1018,473050.0]
["2020-05-13T13:54:00.000000000","2020-05-13T20:54:00.000000000",1022,0.08222024]
["2020-05-13T13:54:15.000000000","2020-05-13T20:54:15.000000000",1016,474300.0]
["2020-05-13T13:54:15.000000000","2020-05-13T20:54:15.000000000",1020,3031648.0]
["2020-05-13T13:54:15.000000000","2020-05-13T20:54:15.000000000",1130,829746899.36]
["2020-05-13T13:54:30.000000000","2020-05-13T20:54:30.000000000",1018,473068.8]
["2020-05-13T13:54:30.000000000","2020-05-13T20:54:30.000000000",1022,0.08444241]
["2020-05-13T13:54:45.000000000","2020-05-13T20:54:45.000000000",1016,474500.0]
["2020-05-13T13:54:45.000000000","2020-05-13T20:54:45.000000000",1020,3031648.0]
["2020-05-13T13:54:45.000000000","2020-05-13T20:54:45.000000000",1130,829854522.864]
["2020-05-13T13:55:00.000000000","2020-05-13T20:55:00.000000000",1018,473618.7]
["2020-05-13T13:55:00.000000000","2020-05-13T20:55:00.000000000",1022,0.06666507]
["2020-05-13T13:55:15.000000000","2020-05-13T20:55:15.000000000",1016,474300.0]
["2020-05-13T13:55:15.000000000","2020-05-13T20:55:15.000000000",1020,3031648.0]
["2020-05-13T13:55:15.000000000","2020-05-13T20:55:15.000000000",1130,829927585.5808]
["2020-05-13T13:55:30.000000000","2020-05-13T20:55:30.000000000",1018,473039.60000000003]
["2020-05-13T13:55:30.000000000","2020-05-13T20:55:30.000000000",1022,0.06666507]
["2020-05-13T13:55:45.000000000","2020-05-13T20:55:45.000000000",1016,474300.0]
["2020-05-13T13:55:45.000000000","2020-05-13T20:55:45.000000000",1020,3031648.0]
["2020-05-13T13:55:45.000000000","2020-05-13T20:55:45.000000000",1130,829888174.1568]
["2020-05-13T13:56:00.000000000","2020-05-13T20:56:00.000000000",1018,472910.39999999997]
["2020-05-13T13:56:00.000000000","2020-05-13T20:56:00.000000000",1022,0.06666507]
["2020-05-13T13:56:15.000000000","2020-05-13T20:56:15.000000000",1016,474800.0]
["2020-05-13T13:56:15.000000000","2020-05-13T20:56:15.000000000",1020,3031648.0]
["2020-05-13T13:56:15.000000000","2020-05-13T20:56:15.000000000",1130,829518009.936]
["2020-05-13T13:56:30.000000000","2020-05-13T20:56:30.000000000",1018,474685.4]
["2020-05-13T13:56:30.000000000","2020-05-13T20:56:30.000000000",1022,0.04888771]
["2020-05-13T13:56:45.000000000","2020-05-13T20:56:45.000000000",1016,474400.0]
["2020-05-13T13:56:45.000000000","2020-05-13T20:56:45.000000000",1020,3031648.0]
["2020-05-13T13:56:45.000000000","2020-05-13T20:56:45.000000000",1130,830143742.0832]
["2020-05-13T13:57:00.000000000","2020-05-13T20:57:00.000000000",1019,31057.2]
["2020-05-13T13:57:00.000000000","2020-05-13T20:57:00.000000000",1023,31700.199999999997]
["2020-05-13T13:57:15.000000000","2020-05-13T20:57:15.000000000",1017,475722.89999999997]
["2020-05-13T13:57:15.000000000","2020-05-13T20:57:15.000000000",1021,273.8192]
["2020-05-13T13:57:15.000000000","2020-05-13T20:57:15.000000000",1133,948.7062]
["2020-05-13T13:57:30.000000000","2020-05-13T20:57:30.000000000",1019,31153.48]
["2020-05-13T13:57:30.000000000","2020-05-13T20:57:30.000000000",1023,31700.199999999997]
["2020-05-13T13:57:45.000000000","2020-05-13T20:57:45.000000000",1017,475875.0]
["2020-05-13T13:57:45.000000000","2020-05-13T20:57:45.000000000",1021,273.6217]
["2020-05-13T13:57:45.000000000","2020-05-13T20:57:45.000000000",1133,948.7062]
["2020-05-13T13:58:00.000000000","2020-05-13T20:58:00.000000000",1019,31100.100000000002]
["2020-05-13T13:58:00.000000000","2020-05-13T20:58:00.000000000",1023,31700.199999999997]
["2020-05-13T13:58:15.000000000","2020-05-13T20:58:15.000000000",1017,475841.7]
["2020-05-13T13:58:15.000000000","2020-05-13T20:58:15.000000000",1021,273.4464]
["2020-05-13T13:58:15.000000000","2020-05-13T20:58:15.000000000",1133,948.6959]
["2020-05-13T13:58:30.000000000","2020-05-13T20:58:30.000000000",1019,31100.100000000002]
["2020-05-13T13:58:30.000000000","2020-05-13T20:58:30.000000000",1023,31753.45]
["2020-05-13T13:58:45.000000000","2020-05-13T20:58:45.000000000",1017,475472.89999999997]
["2020-05-13T13:58:45.000000000","2020-05-13T20:58:45.000000000",1021,273.6151]
["2020-05-13T13:58:45.000000000","2020-05-13T20:58:45.000000000",1133,948.0562]
["2020-05-13T13:59:00.000000000","2020-05-13T20:59:00.000000000",1019,31100.100000000002]
["2020-05-13T13:59:00.000000000","2020-05-13T20:59:00.000000000",1023,31746.8]
["2020-05-13T13:59:15.000000000","2020-05-13T20:59:15.000000000",1017,475520.8]
["2020-05-13T13:59:15.000000000","2020-05-13T20:59:15.000000000",1021,273.4263]
["2020-05-13T13:59:15.000000000","2020-05-13T20:59:15.000000000",1133,947.9896]
["2020-05-13T13:59:30.000000000","2020-05-13T20:59:30.000000000",1019,31093.42]
["2020-05-13T13:59:30.000000000","2020-05-13T20:59:30.000000000",1023,31746.8]
["2020-05-13T13:59:45.000000000","2020-05-13T20:59:45.000000000",1017,475669.6]
["2020-05-13T13:59:45.000000000","2020-05-13T20:59:45.000000000",1021,273.4597]
["2020-05-13T13:59:45.000000000","2020-05-13T20:59:45.000000000",1133,948.2634]
["2020-05-13T14:00:00.000000000","2020-05-13T21:00:00.000000000",1019,30900.15]
["2020-05-13T14:00:00.000000000","2020-05-13T21:00:00.000000000",1023,31700.199999999997]
["2020-05-13T14:00:15.000000000","2020-05-13T21:00:15.000000000",1017,475470.8]
["2020-05-13T14:00:15.000000000","2020-05-13T21:00:15.000000000",1021,273.6927]
["2020-05-13T14:00:15.000000000","2020-05-13T21:00:15.000000000",1133,948.1583]
["2020-05-13T14:00:30.000000000","2020-05-13T21:00:30.000000000",1019,30900.15]
["2020-05-13T14:00:30.000000000","2020-05-13T21:00:30.000000000",1023,31600.100000000002]
["2020-05-13T14:00:45.000000000","2020-05-13T21:00:45.000000000",1017,475520.8]
["2020-05-13T14:00:45.000000000","2020-05-13T21:00:45.000000000",1021,273.6506]
["2020-05-13T14:00:45.000000000","2020-05-13T21:00:45.000000000",1133,948.4791]
["2020-05-13T14:01:00.000000000","2020-05-13T21:01:00.000000000",1019,31053.38]
["2020-05-13T14:01:00.000000000","2020-05-13T21:01:00.000000000",1023,31706.74]
["2020-05-13T14:01:15.000000000","2020-05-13T21:01:15.000000000",1017,475512.5]
["2020-05-13T14:01:15.000000000","2020-05-13T21:01:15.000000000",1021,273.6351]
["2020-05-13T14:01:15.000000000","2020-05-13T21:01:15.000000000",1133,948.2042]
["2020-05-13T14:01:30.000000000","2020-05-13T21:01:30.000000000",1019,31000.0]
["2020-05-13T14:01:30.000000000","2020-05-13T21:01:30.000000000",1023,31600.100000000002]
["2020-05-13T14:01:45.000000000","2020-05-13T21:01:45.000000000",1017,475325.0]
["2020-05-13T14:01:45.000000000","2020-05-13T21:01:45.000000000",1021,273.5728]
["2020-05-13T14:01:45.000000000","2020-05-13T21:01:45.000000000",1133,948.0375]
["2020-05-13T14:02:00.000000000","2020-05-13T21:02:00.000000000",1019,30900.15]
["2020-05-13T14:02:00.000000000","2020-05-13T21:02:00.000000000",1023,31600.100000000002]
["2020-05-13T14:02:15.000000000","2020-05-13T21:02:15.000000000",1017,475533.3]
["2020-05-13T14:02:15.000000000","2020-05-13T21:02:15.000000000",1021,273.7971]
["2020-05-13T14:02:15.000000000","2020-05-13T21:02:15.000000000",1133,948.2937]
["2020-05-13T14:02:30.000000000","2020-05-13T21:02:30.000000000",1019,31053.38]
["2020-05-13T14:02:30.000000000","2020-05-13T21:02:30.000000000",1023,31546.71]
["2020-05-13T14:02:45.000000000","2020-05-13T21:02:45.000000000",1017,475489.6]
["2020-05-13T14:02:45.000000000","2020-05-13T21:02:45.000000000",1021,273.5307]
["2020-05-13T14:02:45.000000000","2020-05-13T21:02:45.000000000",1133,948.2333]
["2020-05-13T14:03:00.000000000","2020-05-13T21:03:00.000000000",1019,31000.0]
["2020-05-13T14:03:00.000000000","2020-05-13T21:03:00.000000000",1023,31600.100000000002]
["2020-05-13T14:03:15.000000000","2020-05-13T21:03:15.000000000",1017,475308.3]
["2020-05-13T14:03:15.000000000","2020-05-13T21:03:15.000000000",1021,273.5484]
["2020-05-13T14:03:15.000000000","2020-05-13T21:03:15.000000000",1133,947.9771]
["2020-05-13T14:03:30.000000000","2020-05-13T21:03:30.000000000",1020,3031648.0]
["2020-05-13T14:03:30.000000000","2020-05-13T21:03:30.000000000",1130,829134506.464]
["2020-05-13T14:03:45.000000000","2020-05-13T21:03:45.000000000",1018,472927.1]
["2020-05-13T14:03:45.000000000","2020-05-13T21:03:45.000000000",1022,0.06666507]
["2020-05-13T14:04:00.000000000","2020-05-13T21:04:00.000000000",1016,474000.0]
["2020-05-13T14:04:00.000000000","2020-05-13T21:04:00.000000000",1020,3031648.0]
["2020-05-13T14:04:00.000000000","2020-05-13T21:04:00.000000000",1130,828945937.9584]
["2020-05-13T14:04:15.000000000","2020-05-13T21:04:15.000000000",1018,472695.80000000005]
["2020-05-13T14:04:15.000000000","2020-05-13T21:04:15.000000000",1022,0.0999976]
["2020-05-13T14:04:30.000000000","2020-05-13T21:04:30.000000000",1016,473700.0]
["2020-05-13T14:04:30.000000000","2020-05-13T21:04:30.000000000",1020,3031648.0]
["2020-05-13T14:04:30.000000000","2020-05-13T21:04:30.000000000",1130,829437064.9344]
["2020-05-13T14:04:45.000000000","2020-05-13T21:04:45.000000000",1018,472704.2]
["2020-05-13T14:04:45.000000000","2020-05-13T21:04:45.000000000",1022,0.08222024]
["2020-05-13T14:05:00.000000000","2020-05-13T21:05:00.000000000",1016,474200.0]
["2020-05-13T14:05:00.000000000","2020-05-13T21:05:00.000000000",1020,3031648.0]
["2020-05-13T14:05:00.000000000","2020-05-13T21:05:00.000000000",1130,829188166.6336]
["2020-05-13T14:05:15.000000000","2020-05-13T21:05:15.000000000",1018,472672.9]
["2020-05-13T14:05:15.000000000","2020-05-13T21:05:15.000000000",1022,0.04888771]
["2020-05-13T14:05:30.000000000","2020-05-13T21:05:30.000000000",1016,474600.0]
["2020-05-13T14:05:30.000000000","2020-05-13T21:05:30.000000000",1020,3031648.0]
["2020-05-13T14:05:30.000000000","2020-05-13T21:05:30.000000000",1130,829195139.424]
["2020-05-13T14:05:45.000000000","2020-05-13T21:05:45.000000000",1018,473043.8]
["2020-05-13T14:05:45.000000000","2020-05-13T21:05:45.000000000",1022,0.03333253]
["2020-05-13T14:06:00.000000000","2020-05-13T21:06:00.000000000",1016,473900.0]
["2020-05-13T14:06:00.000000000","2020-05-13T21:06:00.000000000",1020,3031648.0]
["2020-05-13T14:06:00.000000000","2020-05-13T21:06:00.000000000",1130,829766908.2368]
["2020-05-13T14:06:15.000000000","2020-05-13T21:06:15.000000000",1018,472683.3]
["2020-05-13T14:06:15.000000000","2020-05-13T21:06:15.000000000",1022,0.05333205]
["2020-05-13T14:06:30.000000000","2020-05-13T21:06:30.000000000",1016,473700.0]
["2020-05-13T14:06:30.000000000","2020-05-13T21:06:30.000000000",1020,3031648.0]
["2020-05-13T14:06:30.000000000","2020-05-13T21:06:30.000000000",1130,828932295.5424]
["2020-05-13T14:06:45.000000000","2020-05-13T21:06:45.000000000",1018,473093.8]
["2020-05-13T14:06:45.000000000","2020-05-13T21:06:45.000000000",1022,0.04666555]
["2020-05-13T14:07:00.000000000","2020-05-13T21:07:00.000000000",1016,474500.0]
["2020-05-13T14:07:00.000000000","2020-05-13T21:07:00.000000000",1020,3031648.0]
["2020-05-13T14:07:00.000000000","2020-05-13T21:07:00.000000000",1130,829262138.8448]
["2020-05-13T14:07:15.000000000","2020-05-13T21:07:15.000000000",1018,473210.39999999997]
["2020-05-13T14:07:15.000000000","2020-05-13T21:07:15.000000000",1022,0.08444241]
["2020-05-13T14:07:30.000000000","2020-05-13T21:07:30.000000000",1016,474500.0]
["2020-05-13T14:07:30.000000000","2020-05-13T21:07:30.000000000",1020,3031648.0]
["2020-05-13T14:07:30.000000000","2020-05-13T21:07:30.000000000",1130,829652615.1072]
["2020-05-13T14:07:45.000000000","2020-05-13T21:07:45.000000000",1018,473097.89999999997]
["2020-05-13T14:07:45.000000000","2020-05-13T21:07:45.000000000",1022,0.05333205]
["2020-05-13T14:08:00.000000000","2020-05-13T21:08:00.000000000",1016,474400.0]
["2020-05-13T14:08:00.000000000","2020-05-13T21:08:00.000000000",1020,3031648.0]
["2020-05-13T14:08:00.000000000","2020-05-13T21:08:00.000000000",1130,829847550.0736]
["2020-05-13T14:08:15.000000000","2020-05-13T21:08:15.000000000",1018,473612.5]
["2020-05-13T14:08:15.000000000","2020-05-13T21:08:15.000000000",1022,0.05110988]
["2020-05-13T14:08:30.000000000","2020-05-13T21:08:30.000000000",1016,474400.0]
["2020-05-13T14:08:30.000000000","2020-05-13T21:08:30.000000000",1020,3031648.0]
["2020-05-13T14:08:30.000000000","2020-05-13T21:08:30.000000000",1130,829733560.1088]
["2020-05-13T14:08:45.000000000","2020-05-13T21:08:45.000000000",1018,474700.0]
["2020-05-13T14:08:45.000000000","2020-05-13T21:08:45.000000000",1022,0.03333253]
["2020-05-13T14:09:00.000000000","2020-05-13T21:09:00.000000000",1016,474600.0]
["2020-05-13T14:09:00.000000000","2020-05-13T21:09:00.000000000",1020,3031648.0]
["2020-05-13T14:09:00.000000000","2020-05-13T21:09:00.000000000",1130,829908183.0336]
["2020-05-13T14:09:15.000000000","2020-05-13T21:09:15.000000000",1018,472872.9]
["2020-05-13T14:09:15.000000000","2020-05-13T21:09:15.000000000",1022,0.06666507]
["2020-05-13T14:09:30.000000000","2020-05-13T21:09:30.000000000",1016,474400.0]
["2020-05-13T14:09:30.000000000","2020-05-13T21:09:30.000000000",1020,3031648.0]
["2020-05-13T14:09:30.000000000","2020-05-13T21:09:30.000000000",1130,829518009.936]
["2020-05-13T14:09:45.000000000","2020-05-13T21:09:45.000000000",1018,474731.3]
["2020-05-13T14:09:45.000000000","2020-05-13T21:09:45.000000000",1022,0.06666507]
["2020-05-13T14:10:00.000000000","2020-05-13T21:10:00.000000000",1016,474500.0]
["2020-05-13T14:10:00.000000000","2020-05-13T21:10:00.000000000",1020,3031648.0]
["2020-05-13T14:10:00.000000000","2020-05-13T21:10:00.000000000",1130,830096751.5392]
["2020-05-13T14:10:15.000000000","2020-05-13T21:10:15.000000000",1018,472825.0]
["2020-05-13T14:10:15.000000000","2020-05-13T21:10:15.000000000",1022,0.04666555]
["2020-05-13T14:10:30.000000000","2020-05-13T21:10:30.000000000",1016,474400.0]
["2020-05-13T14:10:30.000000000","2020-05-13T21:10:30.000000000",1020,3031648.0]
["2020-05-13T14:10:30.000000000","2020-05-13T21:10:30.000000000",1130,829665954.3584]
["2020-05-13T14:10:45.000000000","2020-05-13T21:10:45.000000000",1018,472897.89999999997]
["2020-05-13T14:10:45.000000000","2020-05-13T21:10:45.000000000",1022,0.06666507]
["2020-05-13T14:11:00.000000000","2020-05-13T21:11:00.000000000",1016,474400.0]
["2020-05-13T14:11:00.000000000","2020-05-13T21:11:00.000000000",1020,3031648.0]
["2020-05-13T14:11:00.000000000","2020-05-13T21:11:00.000000000",1130,829659284.7328]
["2020-05-13T14:11:15.000000000","2020-05-13T21:11:15.000000000",1018,472837.5]
["2020-05-13T14:11:15.000000000","2020-05-13T21:11:15.000000000",1022,0.08444241]
["2020-05-13T14:11:30.000000000","2020-05-13T21:11:30.000000000",1016,474400.0]
["2020-05-13T14:11:30.000000000","2020-05-13T21:11:30.000000000",1020,3031648.0]
["2020-05-13T14:11:30.000000000","2020-05-13T21:11:30.000000000",1130,829524679.5616]
["2020-05-13T14:11:45.000000000","2020-05-13T21:11:45.000000000",1018,473110.4]
["2020-05-13T14:11:45.000000000","2020-05-13T21:11:45.000000000",1022,0.08444241]
["2020-05-13T14:12:00.000000000","2020-05-13T21:12:00.000000000",1016,474600.0]
["2020-05-13T14:12:00.000000000","2020-05-13T21:12:00.000000000",1020,3031648.0]
["2020-05-13T14:12:00.000000000","2020-05-13T21:12:00.000000000",1130,829444037.7248]
["2020-05-13T14:12:15.000000000","2020-05-13T21:12:15.000000000",1018,473154.2]
["2020-05-13T14:12:15.000000000","2020-05-13T21:12:15.000000000",1022,0.0999976]
["2020-05-13T14:12:30.000000000","2020-05-13T21:12:30.000000000",1016,474400.0]
["2020-05-13T14:12:30.000000000","2020-05-13T21:12:30.000000000",1020,3031648.0]
["2020-05-13T14:12:30.000000000","2020-05-13T21:12:30.000000000",1130,829898784.9248]
["2020-05-13T14:12:45.000000000","2020-05-13T21:12:45.000000000",1018,473031.3]
["2020-05-13T14:12:45.000000000","2020-05-13T21:12:45.000000000",1022,0.01555518]
["2020-05-13T14:13:00.000000000","2020-05-13T21:13:00.000000000",1016,474400.0]
["2020-05-13T14:13:00.000000000","2020-05-13T21:13:00.000000000",1020,3031648.0]
["2020-05-13T14:13:00.000000000","2020-05-13T21:13:00.000000000",1130,829739926.5696]
["2020-05-13T14:13:15.000000000","2020-05-13T21:13:15.000000000",1018,473183.3]
["2020-05-13T14:13:15.000000000","2020-05-13T21:13:15.000000000",1022,0.01777735]
["2020-05-13T14:13:30.000000000","2020-05-13T21:13:30.000000000",1016,474100.0]
["2020-05-13T14:13:30.000000000","2020-05-13T21:13:30.000000000",1020,3031648.0]
["2020-05-13T14:13:30.000000000","2020-05-13T21:13:30.000000000",1130,829847550.0736]
["2020-05-13T14:13:45.000000000","2020-05-13T21:13:45.000000000",1018,473122.9]
["2020-05-13T14:13:45.000000000","2020-05-13T21:13:45.000000000",1022,0.0999976]
["2020-05-13T14:14:00.000000000","2020-05-13T21:14:00.000000000",1016,474500.0]
["2020-05-13T14:14:00.000000000","2020-05-13T21:14:00.000000000",1020,3031648.0]
["2020-05-13T14:14:00.000000000","2020-05-13T21:14:00.000000000",1130,829915155.824]
["2020-05-13T14:14:15.000000000","2020-05-13T21:14:15.000000000",1018,472877.2]
["2020-05-13T14:14:15.000000000","2020-05-13T21:14:15.000000000",1022,0.08571223]
["2020-05-13T14:14:30.000000000","2020-05-13T21:14:30.000000000",1016,474600.0]
["2020-05-13T14:14:30.000000000","2020-05-13T21:14:30.000000000",1020,3031648.0]
["2020-05-13T14:14:30.000000000","2020-05-13T21:14:30.000000000",1130,829349753.472]
["2020-05-13T14:14:45.000000000","2020-05-13T21:14:45.000000000",1018,472612.5]
["2020-05-13T14:14:45.000000000","2020-05-13T21:14:45.000000000",1022,0.03111036]
["2020-05-13T14:15:00.000000000","2020-05-13T21:15:00.000000000",1016,474600.0]
["2020-05-13T14:15:00.000000000","2020-05-13T21:15:00.000000000",1020,3031648.0]
["2020-05-13T14:15:00.000000000","2020-05-13T21:15:00.000000000",1130,829154515.3408]
["2020-05-13T14:15:15.000000000","2020-05-13T21:15:15.000000000",1018,472991.69999999995]
["2020-05-13T14:15:15.000000000","2020-05-13T21:15:15.000000000",1022,0.0355547]
["2020-05-13T14:15:30.000000000","2020-05-13T21:15:30.000000000",1016,474700.0]
["2020-05-13T14:15:30.000000000","2020-05-13T21:15:30.000000000",1020,3031648.0]
["2020-05-13T14:15:30.000000000","2020-05-13T21:15:30.000000000",1130,829282450.8864]
["2020-05-13T14:15:45.000000000","2020-05-13T21:15:45.000000000",1018,472902.10000000003]
["2020-05-13T14:15:45.000000000","2020-05-13T21:15:45.000000000",1022,0.03111036]
["2020-05-13T14:16:00.000000000","2020-05-13T21:16:00.000000000",1016,474500.0]
["2020-05-13T14:16:00.000000000","2020-05-13T21:16:00.000000000",1020,3031648.0]
["2020-05-13T14:16:00.000000000","2020-05-13T21:16:00.000000000",1130,829611991.024]
["2020-05-13T14:16:15.000000000","2020-05-13T21:16:15.000000000",1019,31000.0]
["2020-05-13T14:16:15.000000000","2020-05-13T21:16:15.000000000",1023,31643.0]
["2020-05-13T14:16:30.000000000","2020-05-13T21:16:30.000000000",1017,475527.10000000003]
["2020-05-13T14:16:30.000000000","2020-05-13T21:16:30.000000000",1021,273.7437]
["2020-05-13T14:16:30.000000000","2020-05-13T21:16:30.000000000",1133,947.8834]
["2020-05-13T14:16:45.000000000","2020-05-13T21:16:45.000000000",1019,30700.199999999997]
["2020-05-13T14:16:45.000000000","2020-05-13T21:16:45.000000000",1023,31700.199999999997]
["2020-05-13T14:17:00.000000000","2020-05-13T21:17:00.000000000",1017,475062.5]
["2020-05-13T14:17:00.000000000","2020-05-13T21:17:00.000000000",1021,273.3221]
["2020-05-13T14:17:00.000000000","2020-05-13T21:17:00.000000000",1133,947.3125]
["2020-05-13T14:17:15.000000000","2020-05-13T21:17:15.000000000",1019,30700.199999999997]
["2020-05-13T14:17:15.000000000","2020-05-13T21:17:15.000000000",1023,31700.199999999997]
["2020-05-13T14:17:30.000000000","2020-05-13T21:17:30.000000000",1017,475912.5]
["2020-05-13T14:17:30.000000000","2020-05-13T21:17:30.000000000",1021,273.5817]
["2020-05-13T14:17:30.000000000","2020-05-13T21:17:30.000000000",1133,948.7667]
["2020-05-13T14:17:45.000000000","2020-05-13T21:17:45.000000000",1019,30800.05]
["2020-05-13T14:17:45.000000000","2020-05-13T21:17:45.000000000",1023,31546.71]
["2020-05-13T14:18:00.000000000","2020-05-13T21:18:00.000000000",1017,475929.19999999995]
["2020-05-13T14:18:00.000000000","2020-05-13T21:18:00.000000000",1021,273.6772]
["2020-05-13T14:18:00.000000000","2020-05-13T21:18:00.000000000",1133,948.9875]
["2020-05-13T14:18:15.000000000","2020-05-13T21:18:15.000000000",1019,30800.05]
["2020-05-13T14:18:15.000000000","2020-05-13T21:18:15.000000000",1023,31500.0]
["2020-05-13T14:18:30.000000000","2020-05-13T21:18:30.000000000",1017,474312.5]
["2020-05-13T14:18:30.000000000","2020-05-13T21:18:30.000000000",1021,273.7172]
["2020-05-13T14:18:30.000000000","2020-05-13T21:18:30.000000000",1133,947.4521]
["2020-05-13T14:18:45.000000000","2020-05-13T21:18:45.000000000",1019,30853.44]
["2020-05-13T14:18:45.000000000","2020-05-13T21:18:45.000000000",1023,31553.38]
["2020-05-13T14:19:00.000000000","2020-05-13T21:19:00.000000000",1017,475879.2]
["2020-05-13T14:19:00.000000000","2020-05-13T21:19:00.000000000",1021,273.675]
["2020-05-13T14:19:00.000000000","2020-05-13T21:19:00.000000000",1133,948.9334]
["2020-05-13T14:19:15.000000000","2020-05-13T21:19:15.000000000",1019,30853.44]
["2020-05-13T14:19:15.000000000","2020-05-13T21:19:15.000000000",1023,31546.71]
["2020-05-13T14:19:30.000000000","2020-05-13T21:19:30.000000000",1017,475585.39999999997]
["2020-05-13T14:19:30.000000000","2020-05-13T21:19:30.000000000",1021,273.644]
["2020-05-13T14:19:30.000000000","2020-05-13T21:19:30.000000000",1133,948.5437]
["2020-05-13T14:19:45.000000000","2020-05-13T21:19:45.000000000",1019,30900.15]
["2020-05-13T14:19:45.000000000","2020-05-13T21:19:45.000000000",1023,31500.0]
["2020-05-13T14:20:00.000000000","2020-05-13T21:20:00.000000000",1017,475602.10000000003]
["2020-05-13T14:20:00.000000000","2020-05-13T21:20:00.000000000",1021,273.6262]
["2020-05-13T14:20:00.000000000","2020-05-13T21:20:00.000000000",1133,948.3959]
["2020-05-13T14:20:15.000000000","2020-05-13T21:20:15.000000000",1019,30846.76]
["2020-05-13T14:20:15.000000000","2020-05-13T21:20:15.000000000",1023,31500.0]
["2020-05-13T14:20:30.000000000","2020-05-13T21:20:30.000000000",1017,475468.8]
["2020-05-13T14:20:30.000000000","2020-05-13T21:20:30.000000000",1021,273.4907]
["2020-05-13T14:20:30.000000000","2020-05-13T21:20:30.000000000",1133,948.148]
["2020-05-13T14:20:45.000000000","2020-05-13T21:20:45.000000000",1019,30800.05]
["2020-05-13T14:20:45.000000000","2020-05-13T21:20:45.000000000",1023,31542.899999999998]
["2020-05-13T14:21:00.000000000","2020-05-13T21:21:00.000000000",1017,474062.5]
["2020-05-13T14:21:00.000000000","2020-05-13T21:21:00.000000000",1021,273.5973]
["2020-05-13T14:21:00.000000000","2020-05-13T21:21:00.000000000",1133,946.9312]
["2020-05-13T14:21:15.000000000","2020-05-13T21:21:15.000000000",1019,30853.44]
["2020-05-13T14:21:15.000000000","2020-05-13T21:21:15.000000000",1023,31500.0]
["2020-05-13T14:21:30.000000000","2020-05-13T21:21:30.000000000",1017,475006.3]
["2020-05-13T14:21:30.000000000","2020-05-13T21:21:30.000000000",1021,273.826]
["2020-05-13T14:21:30.000000000","2020-05-13T21:21:30.000000000",1133,947.6355]
["2020-05-13T14:21:45.000000000","2020-05-13T21:21:45.000000000",1019,30900.15]
["2020-05-13T14:21:45.000000000","2020-05-13T21:21:45.000000000",1023,31453.399999999998]
["2020-05-13T14:22:00.000000000","2020-05-13T21:22:00.000000000",1017,475575.0]
["2020-05-13T14:22:00.000000000","2020-05-13T21:22:00.000000000",1021,273.4796]
["2020-05-13T14:22:00.000000000","2020-05-13T21:22:00.000000000",1133,948.5792]
["2020-05-13T14:22:15.000000000","2020-05-13T21:22:15.000000000",1019,30800.05]
["2020-05-13T14:22:15.000000000","2020-05-13T21:22:15.000000000",1023,31500.0]
["2020-05-13T14:22:30.000000000","2020-05-13T21:22:30.000000000",1017,475470.8]
["2020-05-13T14:22:30.000000000","2020-05-13T21:22:30.000000000",1021,273.7461]
["2020-05-13T14:22:30.000000000","2020-05-13T21:22:30.000000000",1133,948.2416]
["2020-05-13T14:22:45.000000000","2020-05-13T21:22:45.000000000",1019,30900.15]
["2020-05-13T14:22:45.000000000","2020-05-13T21:22:45.000000000",1023,31500.0]
["2020-05-13T14:23:00.000000000","2020-05-13T21:23:00.000000000",1017,475424.10000000003]
["2020-05-13T14:23:00.000000000","2020-05-13T21:23:00.000000000",1021,273.5738]
["2020-05-13T14:23:00.000000000","2020-05-13T21:23:00.000000000",1133,948.2679]
["2020-05-13T14:23:15.000000000","2020-05-13T21:23:15.000000000",1019,30900.15]
["2020-05-13T14:23:15.000000000","2020-05-13T21:23:15.000000000",1023,31500.0]
["2020-05-13T14:23:30.000000000","2020-05-13T21:23:30.000000000",1017,475416.7]
["2020-05-13T14:23:30.000000000","2020-05-13T21:23:30.000000000",1021,273.5929]
["2020-05-13T14:23:30.000000000","2020-05-13T21:23:30.000000000",1133,947.9334]
["2020-05-13T14:23:45.000000000","2020-05-13T21:23:45.000000000",1019,30753.45]
["2020-05-13T14:23:45.000000000","2020-05-13T21:23:45.000000000",1023,31446.75]
["2020-05-13T14:24:00.000000000","2020-05-13T21:24:00.000000000",1017,475520.8]
["2020-05-13T14:24:00.000000000","2020-05-13T21:24:00.000000000",1021,273.4042]
["2020-05-13T14:24:00.000000000","2020-05-13T21:24:00.000000000",1133,948.0875]
["2020-05-13T14:24:15.000000000","2020-05-13T21:24:15.000000000",1019,30800.05]
["2020-05-13T14:24:15.000000000","2020-05-13T21:24:15.000000000",1023,31446.75]
["2020-05-13T14:24:30.000000000","2020-05-13T21:24:30.000000000",1017,475435.4]
["2020-05-13T14:24:30.000000000","2020-05-13T21:24:30.000000000",1021,273.4241]
["2020-05-13T14:24:30.000000000","2020-05-13T21:24:30.000000000",1133,948.1187]
["2020-05-13T14:24:45.000000000","2020-05-13T21:24:45.000000000",1019,30746.8]
["2020-05-13T14:24:45.000000000","2020-05-13T21:24:45.000000000",1023,31400.15]
["2020-05-13T14:25:00.000000000","2020-05-13T21:25:00.000000000",1017,475314.6]
["2020-05-13T14:25:00.000000000","2020-05-13T21:25:00.000000000",1021,273.342]
["2020-05-13T14:25:00.000000000","2020-05-13T21:25:00.000000000",1133,947.9125]
["2020-05-13T14:25:15.000000000","2020-05-13T21:25:15.000000000",1019,30800.05]
["2020-05-13T14:25:15.000000000","2020-05-13T21:25:15.000000000",1023,31453.399999999998]
["2020-05-13T14:25:30.000000000","2020-05-13T21:25:30.000000000",1017,475514.6]
["2020-05-13T14:25:30.000000000","2020-05-13T21:25:30.000000000",1021,273.4796]
["2020-05-13T14:25:30.000000000","2020-05-13T21:25:30.000000000",1133,948.1292]
["2020-05-13T14:25:45.000000000","2020-05-13T21:25:45.000000000",1019,30846.76]
["2020-05-13T14:25:45.000000000","2020-05-13T21:25:45.000000000",1023,31500.0]
["2020-05-13T14:26:00.000000000","2020-05-13T21:26:00.000000000",1017,475310.4]
["2020-05-13T14:26:00.000000000","2020-05-13T21:26:00.000000000",1021,273.4553]
["2020-05-13T14:26:00.000000000","2020-05-13T21:26:00.000000000",1133,947.8208]
["2020-05-13T14:26:15.000000000","2020-05-13T21:26:15.000000000",1019,30700.199999999997]
["2020-05-13T14:26:15.000000000","2020-05-13T21:26:15.000000000",1023,31500.0]
["2020-05-13T14:26:30.000000000","2020-05-13T21:26:30.000000000",1017,475312.5]
["2020-05-13T14:26:30.000000000","2020-05-13T21:26:30.000000000",1021,273.3931]
["2020-05-13T14:26:30.000000000","2020-05-13T21:26:30.000000000",1133,947.7271]
["2020-05-13T14:26:45.000000000","2020-05-13T21:26:45.000000000",1019,30646.809999999998]
["2020-05-13T14:26:45.000000000","2020-05-13T21:26:45.000000000",1023,31400.15]
["2020-05-13T14:27:00.000000000","2020-05-13T21:27:00.000000000",1017,475395.8]
["2020-05-13T14:27:00.000000000","2020-05-13T21:27:00.000000000",1021,273.4419]
["2020-05-13T14:27:00.000000000","2020-05-13T21:27:00.000000000",1133,948.0041]
["2020-05-13T14:27:15.000000000","2020-05-13T21:27:15.000000000",1019,30700.199999999997]
["2020-05-13T14:27:15.000000000","2020-05-13T21:27:15.000000000",1023,31400.15]
["2020-05-13T14:27:30.000000000","2020-05-13T21:27:30.000000000",1017,475491.69999999995]
["2020-05-13T14:27:30.000000000","2020-05-13T21:27:30.000000000",1021,273.493]
["2020-05-13T14:27:30.000000000","2020-05-13T21:27:30.000000000",1133,947.9521]
["2020-05-13T14:27:45.000000000","2020-05-13T21:27:45.000000000",1019,30800.05]
["2020-05-13T14:27:45.000000000","2020-05-13T21:27:45.000000000",1023,31346.76]
["2020-05-13T14:28:00.000000000","2020-05-13T21:28:00.000000000",1017,475493.7]
["2020-05-13T14:28:00.000000000","2020-05-13T21:28:00.000000000",1021,273.4708]
["2020-05-13T14:28:00.000000000","2020-05-13T21:28:00.000000000",1133,948.3229]
["2020-05-13T14:28:15.000000000","2020-05-13T21:28:15.000000000",1019,30846.76]
["2020-05-13T14:28:15.000000000","2020-05-13T21:28:15.000000000",1023,31400.15]
["2020-05-13T14:28:30.000000000","2020-05-13T21:28:30.000000000",1017,475356.3]
["2020-05-13T14:28:30.000000000","2020-05-13T21:28:30.000000000",1021,273.5263]
["2020-05-13T14:28:30.000000000","2020-05-13T21:28:30.000000000",1133,947.8626]
["2020-05-13T14:28:45.000000000","2020-05-13T21:28:45.000000000",1019,30800.05]
["2020-05-13T14:28:45.000000000","2020-05-13T21:28:45.000000000",1023,31400.15]
["2020-05-13T14:29:00.000000000","2020-05-13T21:29:00.000000000",1017,475633.30000000005]
["2020-05-13T14:29:00.000000000","2020-05-13T21:29:00.000000000",1021,273.2909]
["2020-05-13T14:29:00.000000000","2020-05-13T21:29:00.000000000",1133,948.3729]
["2020-05-13T14:29:15.000000000","2020-05-13T21:29:15.000000000",1019,30700.199999999997]
["2020-05-13T14:29:15.000000000","2020-05-13T21:29:15.000000000",1023,31453.399999999998]
["2020-05-13T14:29:30.000000000","2020-05-13T21:29:30.000000000",1017,475581.2]
["2020-05-13T14:29:30.000000000","2020-05-13T21:29:30.000000000",1021,273.453]
["2020-05-13T14:29:30.000000000","2020-05-13T21:29:30.000000000",1133,948.4916]
["2020-05-13T14:29:45.000000000","2020-05-13T21:29:45.000000000",1019,30700.199999999997]
["2020-05-13T14:29:45.000000000","2020-05-13T21:29:45.000000000",1023,31500.0]
["2020-05-13T14:30:00.000000000","2020-05-13T21:30:00.000000000",1017,475541.7]
["2020-05-13T14:30:00.000000000","2020-05-13T21:30:00.000000000",1021,273.5928]
["2020-05-13T14:30:00.000000000","2020-05-13T21:30:00.000000000",1133,948.225]
["2020-05-13T14:30:15.000000000","2020-05-13T21:30:15.000000000",1019,30746.8]
["2020-05-13T14:30:15.000000000","2020-05-13T21:30:15.000000000",1023,31446.75]
["2020-05-13T14:30:30.000000000","2020-05-13T21:30:30.000000000",1017,475862.5]
["2020-05-13T14:30:30.000000000","2020-05-13T21:30:30.000000000",1021,273.5463]
["2020-05-13T14:30:30.000000000","2020-05-13T21:30:30.000000000",1133,948.7854]
["2020-05-13T14:30:45.000000000","2020-05-13T21:30:45.000000000",1019,30746.8]
["2020-05-13T14:30:45.000000000","2020-05-13T21:30:45.000000000",1023,31400.15]
["2020-05-13T14:31:00.000000000","2020-05-13T21:31:00.000000000",1017,475758.30000000005]
["2020-05-13T14:31:00.000000000","2020-05-13T21:31:00.000000000",1021,273.6306]
["2020-05-13T14:31:00.000000000","2020-05-13T21:31:00.000000000",1133,948.8333]
["2020-05-13T14:31:15.000000000","2020-05-13T21:31:15.000000000",1019,30700.199999999997]
["2020-05-13T14:31:15.000000000","2020-05-13T21:31:15.000000000",1023,31400.15]
["2020-05-13T14:31:30.000000000","2020-05-13T21:31:30.000000000",1017,474322.9]
["2020-05-13T14:31:30.000000000","2020-05-13T21:31:30.000000000",1021,273.6661]
["2020-05-13T14:31:30.000000000","2020-05-13T21:31:30.000000000",1133,949.2812]
["2020-05-13T14:31:45.000000000","2020-05-13T21:31:45.000000000",1019,30646.809999999998]
["2020-05-13T14:31:45.000000000","2020-05-13T21:31:45.000000000",1023,31300.05]
["2020-05-13T14:32:00.000000000","2020-05-13T21:32:00.000000000",1017,475939.6]
["2020-05-13T14:32:00.000000000","2020-05-13T21:32:00.000000000",1021,273.7261]
["2020-05-13T14:32:00.000000000","2020-05-13T21:32:00.000000000",1133,949.4479]
["2020-05-13T14:32:15.000000000","2020-05-13T21:32:15.000000000",1019,30746.8]
["2020-05-13T14:32:15.000000000","2020-05-13T21:32:15.000000000",1023,31353.44]
["2020-05-13T14:32:30.000000000","2020-05-13T21:32:30.000000000",1017,475700.0]
["2020-05-13T14:32:30.000000000","2020-05-13T21:32:30.000000000",1021,273.9081]
["2020-05-13T14:32:30.000000000","2020-05-13T21:32:30.000000000",1133,949.3333]
["2020-05-13T14:32:45.000000000","2020-05-13T21:32:45.000000000",1019,30700.199999999997]
["2020-05-13T14:32:45.000000000","2020-05-13T21:32:45.000000000",1023,31400.15]
["2020-05-13T14:33:00.000000000","2020-05-13T21:33:00.000000000",1017,474160.39999999997]
["2020-05-13T14:33:00.000000000","2020-05-13T21:33:00.000000000",1021,273.8593]
["2020-05-13T14:33:00.000000000","2020-05-13T21:33:00.000000000",1133,949.1604]
["2020-05-13T14:33:15.000000000","2020-05-13T21:33:15.000000000",1020,3031648.0]
["2020-05-13T14:33:15.000000000","2020-05-13T21:33:15.000000000",1130,830302600.4384]
["2020-05-13T14:33:30.000000000","2020-05-13T21:33:30.000000000",1018,475131.3]
["2020-05-13T14:33:30.000000000","2020-05-13T21:33:30.000000000",1022,0.0644429]
["2020-05-13T14:33:45.000000000","2020-05-13T21:33:45.000000000",1016,474500.0]
["2020-05-13T14:33:45.000000000","2020-05-13T21:33:45.000000000",1020,3031648.0]
["2020-05-13T14:33:45.000000000","2020-05-13T21:33:45.000000000",1130,830432354.9728]
["2020-05-13T14:34:00.000000000","2020-05-13T21:34:00.000000000",1018,473437.5]
["2020-05-13T14:34:00.000000000","2020-05-13T21:34:00.000000000",1022,0.01777735]
["2020-05-13T14:34:15.000000000","2020-05-13T21:34:15.000000000",1016,474900.0]
["2020-05-13T14:34:15.000000000","2020-05-13T21:34:15.000000000",1020,3031648.0]
["2020-05-13T14:34:15.000000000","2020-05-13T21:34:15.000000000",1130,830244999.1264]
["2020-05-13T14:34:30.000000000","2020-05-13T21:34:30.000000000",1018,473506.3]
["2020-05-13T14:34:30.000000000","2020-05-13T21:34:30.000000000",1022,0.05110988]
["2020-05-13T14:34:45.000000000","2020-05-13T21:34:45.000000000",1016,474500.0]
["2020-05-13T14:34:45.000000000","2020-05-13T21:34:45.000000000",1020,3031648.0]
["2020-05-13T14:34:45.000000000","2020-05-13T21:34:45.000000000",1130,830392943.5488]
["2020-05-13T14:35:00.000000000","2020-05-13T21:35:00.000000000",1018,473447.9]
["2020-05-13T14:35:00.000000000","2020-05-13T21:35:00.000000000",1022,0.01555518]
["2020-05-13T14:35:15.000000000","2020-05-13T21:35:15.000000000",1016,475100.0]
["2020-05-13T14:35:15.000000000","2020-05-13T21:35:15.000000000",1020,3031648.0]
["2020-05-13T14:35:15.000000000","2020-05-13T21:35:15.000000000",1130,829962146.368]
["2020-05-13T14:35:30.000000000","2020-05-13T21:35:30.000000000",1018,473647.89999999997]
["2020-05-13T14:35:30.000000000","2020-05-13T21:35:30.000000000",1022,0.0]
["2020-05-13T14:35:45.000000000","2020-05-13T21:35:45.000000000",1016,474800.0]
["2020-05-13T14:35:45.000000000","2020-05-13T21:35:45.000000000",1020,3031648.0]
["2020-05-13T14:35:45.000000000","2020-05-13T21:35:45.000000000",1130,829888174.1568]
["2020-05-13T14:36:00.000000000","2020-05-13T21:36:00.000000000",1018,473368.7]
["2020-05-13T14:36:00.000000000","2020-05-13T21:36:00.000000000",1022,0.03333253]
["2020-05-13T14:36:15.000000000","2020-05-13T21:36:15.000000000",1016,474500.0]
["2020-05-13T14:36:15.000000000","2020-05-13T21:36:15.000000000",1020,3031648.0]
["2020-05-13T14:36:15.000000000","2020-05-13T21:36:15.000000000",1130,830258338.3776]
["2020-05-13T14:36:30.000000000","2020-05-13T21:36:30.000000000",1018,473114.6]
["2020-05-13T14:36:30.000000000","2020-05-13T21:36:30.000000000",1022,0.05110988]
["2020-05-13T14:36:45.000000000","2020-05-13T21:36:45.000000000",1016,474500.0]
["2020-05-13T14:36:45.000000000","2020-05-13T21:36:45.000000000",1020,3031648.0]
["2020-05-13T14:36:45.000000000","2020-05-13T21:36:45.000000000",1130,829834210.8224]
["2020-05-13T14:37:00.000000000","2020-05-13T21:37:00.000000000",1018,473104.2]
["2020-05-13T14:37:00.000000000","2020-05-13T21:37:00.000000000",1022,0.01555518]
["2020-05-13T14:37:15.000000000","2020-05-13T21:37:15.000000000",1016,474500.0]
["2020-05-13T14:37:15.000000000","2020-05-13T21:37:15.000000000",1020,3031648.0]
["2020-05-13T14:37:15.000000000","2020-05-13T21:37:15.000000000",1130,829746899.36]
["2020-05-13T14:37:30.000000000","2020-05-13T21:37:30.000000000",1018,472764.6]
["2020-05-13T14:37:30.000000000","2020-05-13T21:37:30.000000000",1022,0.0355547]
["2020-05-13T14:37:45.000000000","2020-05-13T21:37:45.000000000",1016,474400.0]
["2020-05-13T14:37:45.000000000","2020-05-13T21:37:45.000000000",1020,3031648.0]
["2020-05-13T14:37:45.000000000","2020-05-13T21:37:45.000000000",1130,829692936.0256]
["2020-05-13T14:38:00.000000000","2020-05-13T21:38:00.000000000",1018,472737.5]
["2020-05-13T14:38:00.000000000","2020-05-13T21:38:00.000000000",1022,0.03111036]
["2020-05-13T14:38:15.000000000","2020-05-13T21:38:15.000000000",1016,474300.0]
["2020-05-13T14:38:15.000000000","2020-05-13T21:38:15.000000000",1020,3031648.0]
["2020-05-13T14:38:15.000000000","2020-05-13T21:38:15.000000000",1130,829544991.6032]
["2020-05-13T14:38:30.000000000","2020-05-13T21:38:30.000000000",1018,472870.8]
["2020-05-13T14:38:30.000000000","2020-05-13T21:38:30.000000000",1022,0.06666507]
["2020-05-13T14:38:45.000000000","2020-05-13T21:38:45.000000000",1016,474200.0]
["2020-05-13T14:38:45.000000000","2020-05-13T21:38:45.000000000",1020,3031648.0]
["2020-05-13T14:38:45.000000000","2020-05-13T21:38:45.000000000",1130,829531349.1872]
["2020-05-13T14:39:00.000000000","2020-05-13T21:39:00.000000000",1018,472989.6]
["2020-05-13T14:39:00.000000000","2020-05-13T21:39:00.000000000",1022,0.0355547]
["2020-05-13T14:39:15.000000000","2020-05-13T21:39:15.000000000",1016,474400.0]
["2020-05-13T14:39:15.000000000","2020-05-13T21:39:15.000000000",1020,3031648.0]
["2020-05-13T14:39:15.000000000","2020-05-13T21:39:15.000000000",1130,829592285.312]
["2020-05-13T14:39:30.000000000","2020-05-13T21:39:30.000000000",1018,473118.7]
["2020-05-13T14:39:30.000000000","2020-05-13T21:39:30.000000000",1022,0.0644429]
["2020-05-13T14:39:45.000000000","2020-05-13T21:39:45.000000000",1016,474200.0]
["2020-05-13T14:39:45.000000000","2020-05-13T21:39:45.000000000",1020,3031648.0]
["2020-05-13T14:39:45.000000000","2020-05-13T21:39:45.000000000",1130,829585312.5216]
["2020-05-13T14:40:00.000000000","2020-05-13T21:40:00.000000000",1018,472937.5]
["2020-05-13T14:40:00.000000000","2020-05-13T21:40:00.000000000",1022,0.06190328]
["2020-05-13T14:40:15.000000000","2020-05-13T21:40:15.000000000",1016,474000.0]
["2020-05-13T14:40:15.000000000","2020-05-13T21:40:15.000000000",1020,3031648.0]
["2020-05-13T14:40:15.000000000","2020-05-13T21:40:15.000000000",1130,829039919.0464]
["2020-05-13T14:40:30.000000000","2020-05-13T21:40:30.000000000",1018,472770.8]
["2020-05-13T14:40:30.000000000","2020-05-13T21:40:30.000000000",1022,0.03333253]
["2020-05-13T14:40:45.000000000","2020-05-13T21:40:45.000000000",1016,474600.0]
["2020-05-13T14:40:45.000000000","2020-05-13T21:40:45.000000000",1020,3031648.0]
["2020-05-13T14:40:45.000000000","2020-05-13T21:40:45.000000000",1130,829026579.7952]
["2020-05-13T14:41:00.000000000","2020-05-13T21:41:00.000000000",1018,473095.8]
["2020-05-13T14:41:00.000000000","2020-05-13T21:41:00.000000000",1022,0.01777735]
["2020-05-13T14:41:15.000000000","2020-05-13T21:41:15.000000000",1016,474500.0]
["2020-05-13T14:41:15.000000000","2020-05-13T21:41:15.000000000",1020,3031648.0]
["2020-05-13T14:41:15.000000000","2020-05-13T21:41:15.000000000",1130,830090081.9136]
["2020-05-13T14:41:30.000000000","2020-05-13T21:41:30.000000000",1018,472945.80000000005]
["2020-05-13T14:41:30.000000000","2020-05-13T21:41:30.000000000",1022,0.05110988]
["2020-05-13T14:41:45.000000000","2020-05-13T21:41:45.000000000",1016,474400.0]
["2020-05-13T14:41:45.000000000","2020-05-13T21:41:45.000000000",1020,3031648.0]
["2020-05-13T14:41:45.000000000","2020-05-13T21:41:45.000000000",1130,829652615.1072]
["2020-05-13T14:42:00.000000000","2020-05-13T21:42:00.000000000",1018,472995.8]
["2020-05-13T14:42:00.000000000","2020-05-13T21:42:00.000000000",1022,0.01555518]
["2020-05-13T14:42:15.000000000","2020-05-13T21:42:15.000000000",1016,474400.0]
["2020-05-13T14:42:15.000000000","2020-05-13T21:42:15.000000000",1020,3031648.0]
["2020-05-13T14:42:15.000000000","2020-05-13T21:42:15.000000000",1130,829605624.5632]
["2020-05-13T14:42:30.000000000","2020-05-13T21:42:30.000000000",1018,473004.2]
["2020-05-13T14:42:30.000000000","2020-05-13T21:42:30.000000000",1022,0.01777735]
["2020-05-13T14:42:45.000000000","2020-05-13T21:42:45.000000000",1016,474300.0]
["2020-05-13T14:42:45.000000000","2020-05-13T21:42:45.000000000",1020,3031648.0]
["2020-05-13T14:42:45.000000000","2020-05-13T21:42:45.000000000",1130,829639275.856]
["2020-05-13T14:43:00.000000000","2020-05-13T21:43:00.000000000",1018,472822.9]
["2020-05-13T14:43:00.000000000","2020-05-13T21:43:00.000000000",1022,0.03333253]
["2020-05-13T14:43:15.000000000","2020-05-13T21:43:15.000000000",1016,474200.0]
["2020-05-13T14:43:15.000000000","2020-05-13T21:43:15.000000000",1020,3031648.0]
["2020-05-13T14:43:15.000000000","2020-05-13T21:43:15.000000000",1130,828952607.584]
["2020-05-13T14:43:30.000000000","2020-05-13T21:43:30.000000000",1018,472489.6]
["2020-05-13T14:43:30.000000000","2020-05-13T21:43:30.000000000",1022,0.03111036]
["2020-05-13T14:43:45.000000000","2020-05-13T21:43:45.000000000",1017,475656.3]
["2020-05-13T14:43:45.000000000","2020-05-13T21:43:45.000000000",1021,273.4025]
["2020-05-13T14:43:45.000000000","2020-05-13T21:43:45.000000000",1133,948.2858]
["2020-05-13T14:44:00.000000000","2020-05-13T21:44:00.000000000",1019,30553.38]
["2020-05-13T14:44:00.000000000","2020-05-13T21:44:00.000000000",1023,31200.199999999997]
["2020-05-13T14:44:15.000000000","2020-05-13T21:44:15.000000000",1017,473611.60000000003]
["2020-05-13T14:44:15.000000000","2020-05-13T21:44:15.000000000",1021,273.4692]
["2020-05-13T14:44:15.000000000","2020-05-13T21:44:15.000000000",1133,946.2366]
["2020-05-13T14:44:30.000000000","2020-05-13T21:44:30.000000000",1019,30546.71]
["2020-05-13T14:44:30.000000000","2020-05-13T21:44:30.000000000",1023,31200.199999999997]
["2020-05-13T14:44:45.000000000","2020-05-13T21:44:45.000000000",1017,475616.69999999995]
["2020-05-13T14:44:45.000000000","2020-05-13T21:44:45.000000000",1021,273.5928]
["2020-05-13T14:44:45.000000000","2020-05-13T21:44:45.000000000",1133,947.9854]
["2020-05-13T14:45:00.000000000","2020-05-13T21:45:00.000000000",1019,30600.100000000002]
["2020-05-13T14:45:00.000000000","2020-05-13T21:45:00.000000000",1023,31200.199999999997]
["2020-05-13T14:45:15.000000000","2020-05-13T21:45:15.000000000",1017,475645.8]
["2020-05-13T14:45:15.000000000","2020-05-13T21:45:15.000000000",1021,273.4929]
["2020-05-13T14:45:15.000000000","2020-05-13T21:45:15.000000000",1133,948.2437]
["2020-05-13T14:45:30.000000000","2020-05-13T21:45:30.000000000",1019,30653.48]
["2020-05-13T14:45:30.000000000","2020-05-13T21:45:30.000000000",1023,31200.199999999997]
["2020-05-13T14:45:45.000000000","2020-05-13T21:45:45.000000000",1017,475839.60000000003]
["2020-05-13T14:45:45.000000000","2020-05-13T21:45:45.000000000",1021,273.4996]
["2020-05-13T14:45:45.000000000","2020-05-13T21:45:45.000000000",1133,948.8917]
["2020-05-13T14:46:00.000000000","2020-05-13T21:46:00.000000000",1019,30542.899999999998]
["2020-05-13T14:46:00.000000000","2020-05-13T21:46:00.000000000",1023,31200.199999999997]
["2020-05-13T14:46:15.000000000","2020-05-13T21:46:15.000000000",1017,475775.0]
["2020-05-13T14:46:15.000000000","2020-05-13T21:46:15.000000000",1021,273.5263]
["2020-05-13T14:46:15.000000000","2020-05-13T21:46:15.000000000",1133,948.6958]
["2020-05-13T14:46:30.000000000","2020-05-13T21:46:30.000000000",1019,30500.0]
["2020-05-13T14:46:30.000000000","2020-05-13T21:46:30.000000000",1023,31157.3]
["2020-05-13T14:46:45.000000000","2020-05-13T21:46:45.000000000",1017,475558.3]
["2020-05-13T14:46:45.000000000","2020-05-13T21:46:45.000000000",1021,273.6861]
["2020-05-13T14:46:45.000000000","2020-05-13T21:46:45.000000000",1133,948.0583]
["2020-05-13T14:47:00.000000000","2020-05-13T21:47:00.000000000",1019,30446.75]
["2020-05-13T14:47:00.000000000","2020-05-13T21:47:00.000000000",1023,31200.199999999997]
["2020-05-13T14:47:15.000000000","2020-05-13T21:47:15.000000000",1017,475789.60000000003]
["2020-05-13T14:47:15.000000000","2020-05-13T21:47:15.000000000",1021,273.4686]
["2020-05-13T14:47:15.000000000","2020-05-13T21:47:15.000000000",1133,948.625]
["2020-05-13T14:47:30.000000000","2020-05-13T21:47:30.000000000",1019,30500.0]
["2020-05-13T14:47:30.000000000","2020-05-13T21:47:30.000000000",1023,31153.48]
["2020-05-13T14:47:45.000000000","2020-05-13T21:47:45.000000000",1017,475566.7]
["2020-05-13T14:47:45.000000000","2020-05-13T21:47:45.000000000",1021,273.5019]
["2020-05-13T14:47:45.000000000","2020-05-13T21:47:45.000000000",1133,948.3917]
["2020-05-13T14:48:00.000000000","2020-05-13T21:48:00.000000000",1020,3031648.0]
["2020-05-13T14:48:00.000000000","2020-05-13T21:48:00.000000000",1130,829177555.8656]
["2020-05-13T14:48:15.000000000","2020-05-13T21:48:15.000000000",1018,473045.8]
["2020-05-13T14:48:15.000000000","2020-05-13T21:48:15.000000000",1022,0.05333205]
["2020-05-13T14:48:30.000000000","2020-05-13T21:48:30.000000000",1016,474500.0]
["2020-05-13T14:48:30.000000000","2020-05-13T21:48:30.000000000",1020,3031648.0]
["2020-05-13T14:48:30.000000000","2020-05-13T21:48:30.000000000",1130,829746899.36]
["2020-05-13T14:48:45.000000000","2020-05-13T21:48:45.000000000",1018,472904.2]
["2020-05-13T14:48:45.000000000","2020-05-13T21:48:45.000000000",1022,0.05333205]
["2020-05-13T14:49:00.000000000","2020-05-13T21:49:00.000000000",1016,474500.0]
["2020-05-13T14:49:00.000000000","2020-05-13T21:49:00.000000000",1020,3031648.0]
["2020-05-13T14:49:00.000000000","2020-05-13T21:49:00.000000000",1130,829740229.7344]
["2020-05-13T14:49:15.000000000","2020-05-13T21:49:15.000000000",1018,472764.6]
["2020-05-13T14:49:15.000000000","2020-05-13T21:49:15.000000000",1022,0.04666555]
["2020-05-13T14:49:30.000000000","2020-05-13T21:49:30.000000000",1016,474300.0]
["2020-05-13T14:49:30.000000000","2020-05-13T21:49:30.000000000",1020,3031648.0]
["2020-05-13T14:49:30.000000000","2020-05-13T21:49:30.000000000",1130,829618963.8144]
["2020-05-13T14:49:45.000000000","2020-05-13T21:49:45.000000000",1018,473068.8]
["2020-05-13T14:49:45.000000000","2020-05-13T21:49:45.000000000",1022,0.01777735]
["2020-05-13T14:50:00.000000000","2020-05-13T21:50:00.000000000",1016,474100.0]
["2020-05-13T14:50:00.000000000","2020-05-13T21:50:00.000000000",1020,3031648.0]
["2020-05-13T14:50:00.000000000","2020-05-13T21:50:00.000000000",1130,829827541.1968]
["2020-05-13T14:50:15.000000000","2020-05-13T21:50:15.000000000",1018,473087.5]
["2020-05-13T14:50:15.000000000","2020-05-13T21:50:15.000000000",1022,0.0]
["2020-05-13T14:50:30.000000000","2020-05-13T21:50:30.000000000",1016,474100.0]
["2020-05-13T14:50:30.000000000","2020-05-13T21:50:30.000000000",1020,3031648.0]
["2020-05-13T14:50:30.000000000","2020-05-13T21:50:30.000000000",1130,828871965.7472]
["2020-05-13T14:50:45.000000000","2020-05-13T21:50:45.000000000",1018,472681.2]
["2020-05-13T14:50:45.000000000","2020-05-13T21:50:45.000000000",1022,0.01555518]
["2020-05-13T14:51:00.000000000","2020-05-13T21:51:00.000000000",1016,474400.0]
["2020-05-13T14:51:00.000000000","2020-05-13T21:51:00.000000000",1020,3031648.0]
["2020-05-13T14:51:00.000000000","2020-05-13T21:51:00.000000000",1130,829571670.1056]
["2020-05-13T14:51:15.000000000","2020-05-13T21:51:15.000000000",1018,472881.3]
["2020-05-13T14:51:15.000000000","2020-05-13T21:51:15.000000000",1022,0.0]
["2020-05-13T14:51:30.000000000","2020-05-13T21:51:30.000000000",1016,474100.0]
["2020-05-13T14:51:30.000000000","2020-05-13T21:51:30.000000000",1020,3031648.0]
["2020-05-13T14:51:30.000000000","2020-05-13T21:51:30.000000000",1130,829773881.0272]
["2020-05-13T14:51:45.000000000","2020-05-13T21:51:45.000000000",1018,473120.8]
["2020-05-13T14:51:45.000000000","2020-05-13T21:51:45.000000000",1022,0.0]
["2020-05-13T14:52:00.000000000","2020-05-13T21:52:00.000000000",1016,474500.0]
["2020-05-13T14:52:00.000000000","2020-05-13T21:52:00.000000000",1020,3031648.0]
["2020-05-13T14:52:00.000000000","2020-05-13T21:52:00.000000000",1130,829746596.1952]
["2020-05-13T14:52:15.000000000","2020-05-13T21:52:15.000000000",1018,472752.1]
["2020-05-13T14:52:15.000000000","2020-05-13T21:52:15.000000000",1022,0.01555518]
["2020-05-13T14:52:30.000000000","2020-05-13T21:52:30.000000000",1016,473900.0]
["2020-05-13T14:52:30.000000000","2020-05-13T21:52:30.000000000",1020,3031648.0]
["2020-05-13T14:52:30.000000000","2020-05-13T21:52:30.000000000",1130,829365214.8768]
["2020-05-13T14:52:45.000000000","2020-05-13T21:52:45.000000000",1018,472850.0]
["2020-05-13T14:52:45.000000000","2020-05-13T21:52:45.000000000",1022,0.06666507]
["2020-05-13T14:53:00.000000000","2020-05-13T21:53:00.000000000",1016,474100.0]
["2020-05-13T14:53:00.000000000","2020-05-13T21:53:00.000000000",1020,3031648.0]
["2020-05-13T14:53:00.000000000","2020-05-13T21:53:00.000000000",1130,829309432.5536]
["2020-05-13T14:53:15.000000000","2020-05-13T21:53:15.000000000",1018,473058.3]
["2020-05-13T14:53:15.000000000","2020-05-13T21:53:15.000000000",1022,0.03333253]
["2020-05-13T14:53:30.000000000","2020-05-13T21:53:30.000000000",1016,474700.0]
["2020-05-13T14:53:30.000000000","2020-05-13T21:53:30.000000000",1020,3031648.0]
["2020-05-13T14:53:30.000000000","2020-05-13T21:53:30.000000000",1130,829147542.5504]
["2020-05-13T14:53:45.000000000","2020-05-13T21:53:45.000000000",1018,473145.8]
["2020-05-13T14:53:45.000000000","2020-05-13T21:53:45.000000000",1022,0.03111036]
["2020-05-13T14:54:00.000000000","2020-05-13T21:54:00.000000000",1016,474500.0]
["2020-05-13T14:54:00.000000000","2020-05-13T21:54:00.000000000",1020,3031648.0]
["2020-05-13T14:54:00.000000000","2020-05-13T21:54:00.000000000",1130,829773577.8624]
["2020-05-13T14:54:15.000000000","2020-05-13T21:54:15.000000000",1018,473081.2]
["2020-05-13T14:54:15.000000000","2020-05-13T21:54:15.000000000",1022,0.03333253]
["2020-05-13T14:54:30.000000000","2020-05-13T21:54:30.000000000",1016,474400.0]
["2020-05-13T14:54:30.000000000","2020-05-13T21:54:30.000000000",1020,3031648.0]
["2020-05-13T14:54:30.000000000","2020-05-13T21:54:30.000000000",1130,829739926.5696]
["2020-05-13T14:54:45.000000000","2020-05-13T21:54:45.000000000",1018,473314.7]
["2020-05-13T14:54:45.000000000","2020-05-13T21:54:45.000000000",1022,0.0]
["2020-05-13T14:55:00.000000000","2020-05-13T21:55:00.000000000",1016,474200.0]
["2020-05-13T14:55:00.000000000","2020-05-13T21:55:00.000000000",1020,3031648.0]
["2020-05-13T14:55:00.000000000","2020-05-13T21:55:00.000000000",1130,829578642.896]
["2020-05-13T14:55:15.000000000","2020-05-13T21:55:15.000000000",1018,473191.7]
["2020-05-13T14:55:15.000000000","2020-05-13T21:55:15.000000000",1022,0.03333253]
["2020-05-13T14:55:30.000000000","2020-05-13T21:55:30.000000000",1016,474600.0]
["2020-05-13T14:55:30.000000000","2020-05-13T21:55:30.000000000",1020,3031648.0]
["2020-05-13T14:55:30.000000000","2020-05-13T21:55:30.000000000",1130,829942137.4912]
["2020-05-13T14:55:45.000000000","2020-05-13T21:55:45.000000000",1018,472818.8]
["2020-05-13T14:55:45.000000000","2020-05-13T21:55:45.000000000",1022,0.03333253]
["2020-05-13T14:56:00.000000000","2020-05-13T21:56:00.000000000",1016,474700.0]
["2020-05-13T14:56:00.000000000","2020-05-13T21:56:00.000000000",1020,3031648.0]
["2020-05-13T14:56:00.000000000","2020-05-13T21:56:00.000000000",1130,829524679.5616]
["2020-05-13T14:56:15.000000000","2020-05-13T21:56:15.000000000",1018,472945.80000000005]
["2020-05-13T14:56:15.000000000","2020-05-13T21:56:15.000000000",1022,0.0999976]
["2020-05-13T14:56:30.000000000","2020-05-13T21:56:30.000000000",1016,475000.0]
["2020-05-13T14:56:30.000000000","2020-05-13T21:56:30.000000000",1020,3031648.0]
["2020-05-13T14:56:30.000000000","2020-05-13T21:56:30.000000000",1130,829665954.3584]
["2020-05-13T14:56:45.000000000","2020-05-13T21:56:45.000000000",1018,472908.3]
["2020-05-13T14:56:45.000000000","2020-05-13T21:56:45.000000000",1022,0.0]
["2020-05-13T14:57:00.000000000","2020-05-13T21:57:00.000000000",1016,474700.0]
["2020-05-13T14:57:00.000000000","2020-05-13T21:57:00.000000000",1020,3031648.0]
["2020-05-13T14:57:00.000000000","2020-05-13T21:57:00.000000000",1130,829989128.0352]
["2020-05-13T14:57:15.000000000","2020-05-13T21:57:15.000000000",1018,473002.1]
["2020-05-13T14:57:15.000000000","2020-05-13T21:57:15.000000000",1022,0.01777735]
["2020-05-13T14:57:30.000000000","2020-05-13T21:57:30.000000000",1016,474900.0]
["2020-05-13T14:57:30.000000000","2020-05-13T21:57:30.000000000",1020,3031648.0]
["2020-05-13T14:57:30.000000000","2020-05-13T21:57:30.000000000",1130,829841183.6128]
["2020-05-13T14:57:45.000000000","2020-05-13T21:57:45.000000000",1018,472891.7]
["2020-05-13T14:57:45.000000000","2020-05-13T21:57:45.000000000",1022,0.05110988]
["2020-05-13T14:58:00.000000000","2020-05-13T21:58:00.000000000",1016,474600.0]
["2020-05-13T14:58:00.000000000","2020-05-13T21:58:00.000000000",1020,3031648.0]
["2020-05-13T14:58:00.000000000","2020-05-13T21:58:00.000000000",1130,829773881.0272]
["2020-05-13T14:58:15.000000000","2020-05-13T21:58:15.000000000",1018,473050.0]
["2020-05-13T14:58:15.000000000","2020-05-13T21:58:15.000000000",1022,0.03111036]
["2020-05-13T14:58:30.000000000","2020-05-13T21:58:30.000000000",1016,474600.0]
["2020-05-13T14:58:30.000000000","2020-05-13T21:58:30.000000000",1020,3031648.0]
["2020-05-13T14:58:30.000000000","2020-05-13T21:58:30.000000000",1130,829901513.408]
["2020-05-13T14:58:45.000000000","2020-05-13T21:58:45.000000000",1018,472818.8]
["2020-05-13T14:58:45.000000000","2020-05-13T21:58:45.000000000",1022,0.03333253]
["2020-05-13T14:59:00.000000000","2020-05-13T21:59:00.000000000",1016,474400.0]
["2020-05-13T14:59:00.000000000","2020-05-13T21:59:00.000000000",1020,3031648.0]
["2020-05-13T14:59:00.000000000","2020-05-13T21:59:00.000000000",1130,829639275.856]
["2020-05-13T14:59:15.000000000","2020-05-13T21:59:15.000000000",1018,472906.3]
["2020-05-13T14:59:15.000000000","2020-05-13T21:59:15.000000000",1022,0.06190328]
["2020-05-13T14:59:30.000000000","2020-05-13T21:59:30.000000000",1016,474500.0]
["2020-05-13T14:59:30.000000000","2020-05-13T21:59:30.000000000",1020,3031648.0]
["2020-05-13T14:59:30.000000000","2020-05-13T21:59:30.000000000",1130,829692936.0256]
["2020-05-13T14:59:45.000000000","2020-05-13T21:59:45.000000000",1018,472831.2]
["2020-05-13T14:59:45.000000000","2020-05-13T21:59:45.000000000",1022,0.03333253]
["2020-05-13T15:00:00.000000000","2020-05-13T22:00:00.000000000",1016,474800.0]
["2020-05-13T15:00:00.000000000","2020-05-13T22:00:00.000000000",1020,3031648.0]
["2020-05-13T15:00:00.000000000","2020-05-13T22:00:00.000000000",1130,829793889.904]
["2020-05-13T15:00:15.000000000","2020-05-13T22:00:15.000000000",1018,473404.2]
["2020-05-13T15:00:15.000000000","2020-05-13T22:00:15.000000000",1022,0.03333253]
["2020-05-13T15:00:30.000000000","2020-05-13T22:00:30.000000000",1016,474600.0]
["2020-05-13T15:00:30.000000000","2020-05-13T22:00:30.000000000",1020,3031648.0]
["2020-05-13T15:00:30.000000000","2020-05-13T22:00:30.000000000",1130,829665954.3584]
["2020-05-13T15:00:45.000000000","2020-05-13T22:00:45.000000000",1018,473087.5]
["2020-05-13T15:00:45.000000000","2020-05-13T22:00:45.000000000",1022,0.03111036]
["2020-05-13T15:01:00.000000000","2020-05-13T22:01:00.000000000",1016,474700.0]
["2020-05-13T15:01:00.000000000","2020-05-13T22:01:00.000000000",1020,3031648.0]
["2020-05-13T15:01:00.000000000","2020-05-13T22:01:00.000000000",1130,830014290.7136]
["2020-05-13T15:01:15.000000000","2020-05-13T22:01:15.000000000",1018,473625.0]
["2020-05-13T15:01:15.000000000","2020-05-13T22:01:15.000000000",1022,0.01555518]
["2020-05-13T15:01:30.000000000","2020-05-13T22:01:30.000000000",1016,474600.0]
["2020-05-13T15:01:30.000000000","2020-05-13T22:01:30.000000000",1020,3031648.0]
["2020-05-13T15:01:30.000000000","2020-05-13T22:01:30.000000000",1130,830049760.9952]
["2020-05-13T15:01:45.000000000","2020-05-13T22:01:45.000000000",1018,475256.3]
["2020-05-13T15:01:45.000000000","2020-05-13T22:01:45.000000000",1022,0.0]
["2020-05-13T15:02:00.000000000","2020-05-13T22:02:00.000000000",1016,474900.0]
["2020-05-13T15:02:00.000000000","2020-05-13T22:02:00.000000000",1020,3031648.0]
["2020-05-13T15:02:00.000000000","2020-05-13T22:02:00.000000000",1130,830305632.0864]
["2020-05-13T15:02:15.000000000","2020-05-13T22:02:15.000000000",1018,473550.0]
["2020-05-13T15:02:15.000000000","2020-05-13T22:02:15.000000000",1022,0.04888771]
["2020-05-13T15:02:30.000000000","2020-05-13T22:02:30.000000000",1016,474900.0]
["2020-05-13T15:02:30.000000000","2020-05-13T22:02:30.000000000",1020,3031648.0]
["2020-05-13T15:02:30.000000000","2020-05-13T22:02:30.000000000",1130,830022779.328]
["2020-05-13T15:02:45.000000000","2020-05-13T22:02:45.000000000",1018,475364.6]
["2020-05-13T15:02:45.000000000","2020-05-13T22:02:45.000000000",1022,0.0355547]
["2020-05-13T15:03:00.000000000","2020-05-13T22:03:00.000000000",1016,474400.0]
["2020-05-13T15:03:00.000000000","2020-05-13T22:03:00.000000000",1020,3031648.0]
["2020-05-13T15:03:00.000000000","2020-05-13T22:03:00.000000000",1130,830339283.3792]
["2020-05-13T15:03:15.000000000","2020-05-13T22:03:15.000000000",1018,475252.1]
["2020-05-13T15:03:15.000000000","2020-05-13T22:03:15.000000000",1022,0.06666507]
["2020-05-13T15:03:30.000000000","2020-05-13T22:03:30.000000000",1016,474700.0]
["2020-05-13T15:03:30.000000000","2020-05-13T22:03:30.000000000",1020,3031648.0]
["2020-05-13T15:03:30.000000000","2020-05-13T22:03:30.000000000",1130,830850722.3968]
["2020-05-13T15:03:45.000000000","2020-05-13T22:03:45.000000000",1018,475210.39999999997]
["2020-05-13T15:03:45.000000000","2020-05-13T22:03:45.000000000",1022,0.01555518]
["2020-05-13T15:04:00.000000000","2020-05-13T22:04:00.000000000",1016,474800.0]
["2020-05-13T15:04:00.000000000","2020-05-13T22:04:00.000000000",1020,3031648.0]
["2020-05-13T15:04:00.000000000","2020-05-13T22:04:00.000000000",1130,830850722.3968]
["2020-05-13T15:04:15.000000000","2020-05-13T22:04:15.000000000",1018,475516.7]
["2020-05-13T15:04:15.000000000","2020-05-13T22:04:15.000000000",1022,0.0]
["2020-05-13T15:04:30.000000000","2020-05-13T22:04:30.000000000",1016,474800.0]
["2020-05-13T15:04:30.000000000","2020-05-13T22:04:30.000000000",1020,3031648.0]
["2020-05-13T15:04:30.000000000","2020-05-13T22:04:30.000000000",1130,830601520.9312]
["2020-05-13T15:04:45.000000000","2020-05-13T22:04:45.000000000",1018,475581.2]
["2020-05-13T15:04:45.000000000","2020-05-13T22:04:45.000000000",1022,0.05333205]
["2020-05-13T15:05:00.000000000","2020-05-13T22:05:00.000000000",1016,474900.0]
["2020-05-13T15:05:00.000000000","2020-05-13T22:05:00.000000000",1020,3031648.0]
["2020-05-13T15:05:00.000000000","2020-05-13T22:05:00.000000000",1130,830426594.8416]
["2020-05-13T15:05:15.000000000","2020-05-13T22:05:15.000000000",1018,473511.19999999995]
["2020-05-13T15:05:15.000000000","2020-05-13T22:05:15.000000000",1022,0.04285612]
["2020-05-13T15:05:30.000000000","2020-05-13T22:05:30.000000000",1016,474700.0]
["2020-05-13T15:05:30.000000000","2020-05-13T22:05:30.000000000",1020,3031648.0]
["2020-05-13T15:05:30.000000000","2020-05-13T22:05:30.000000000",1130,830285320.0448]
["2020-05-13T15:05:45.000000000","2020-05-13T22:05:45.000000000",1018,473104.2]
["2020-05-13T15:05:45.000000000","2020-05-13T22:05:45.000000000",1022,0.03333253]
["2020-05-13T15:06:00.000000000","2020-05-13T22:06:00.000000000",1016,474600.0]
["2020-05-13T15:06:00.000000000","2020-05-13T22:06:00.000000000",1020,3031648.0]
["2020-05-13T15:06:00.000000000","2020-05-13T22:06:00.000000000",1130,830042788.2048]
["2020-05-13T15:06:15.000000000","2020-05-13T22:06:15.000000000",1018,473389.6]
["2020-05-13T15:06:15.000000000","2020-05-13T22:06:15.000000000",1022,0.01555518]
["2020-05-13T15:06:30.000000000","2020-05-13T22:06:30.000000000",1016,474500.0]
["2020-05-13T15:06:30.000000000","2020-05-13T22:06:30.000000000",1020,3031648.0]
["2020-05-13T15:06:30.000000000","2020-05-13T22:06:30.000000000",1130,830029448.9536]
["2020-05-13T15:06:45.000000000","2020-05-13T22:06:45.000000000",1018,475570.80000000005]
["2020-05-13T15:06:45.000000000","2020-05-13T22:06:45.000000000",1022,0.04888771]
["2020-05-13T15:07:00.000000000","2020-05-13T22:07:00.000000000",1016,474300.0]
["2020-05-13T15:07:00.000000000","2020-05-13T22:07:00.000000000",1020,3031648.0]
["2020-05-13T15:07:00.000000000","2020-05-13T22:07:00.000000000",1130,830507539.8432]
["2020-05-13T15:07:15.000000000","2020-05-13T22:07:15.000000000",1018,473266.7]
["2020-05-13T15:07:15.000000000","2020-05-13T22:07:15.000000000",1022,0.0]
["2020-05-13T15:07:30.000000000","2020-05-13T22:07:30.000000000",1016,474300.0]
["2020-05-13T15:07:30.000000000","2020-05-13T22:07:30.000000000",1020,3031648.0]
["2020-05-13T15:07:30.000000000","2020-05-13T22:07:30.000000000",1130,830057643.28]
["2020-05-13T15:07:45.000000000","2020-05-13T22:07:45.000000000",1018,473158.3]
["2020-05-13T15:07:45.000000000","2020-05-13T22:07:45.000000000",1022,0.03333253]
["2020-05-13T15:08:00.000000000","2020-05-13T22:08:00.000000000",1016,474500.0]
["2020-05-13T15:08:00.000000000","2020-05-13T22:08:00.000000000",1020,3031648.0]
["2020-05-13T15:08:00.000000000","2020-05-13T22:08:00.000000000",1130,829894843.7824]
["2020-05-13T15:08:15.000000000","2020-05-13T22:08:15.000000000",1018,473283.3]
["2020-05-13T15:08:15.000000000","2020-05-13T22:08:15.000000000",1022,0.0]
["2020-05-13T15:08:30.000000000","2020-05-13T22:08:30.000000000",1016,474400.0]
["2020-05-13T15:08:30.000000000","2020-05-13T22:08:30.000000000",1020,3031648.0]
["2020-05-13T15:08:30.000000000","2020-05-13T22:08:30.000000000",1130,830103421.1648]
["2020-05-13T15:08:45.000000000","2020-05-13T22:08:45.000000000",1018,474841.7]
["2020-05-13T15:08:45.000000000","2020-05-13T22:08:45.000000000",1022,0.01555518]
["2020-05-13T15:09:00.000000000","2020-05-13T22:09:00.000000000",1016,474600.0]
["2020-05-13T15:09:00.000000000","2020-05-13T22:09:00.000000000",1020,3031648.0]
["2020-05-13T15:09:00.000000000","2020-05-13T22:09:00.000000000",1130,829941834.3264]
["2020-05-13T15:09:15.000000000","2020-05-13T22:09:15.000000000",1018,473920.8]
["2020-05-13T15:09:15.000000000","2020-05-13T22:09:15.000000000",1022,0.03333253]
["2020-05-13T15:09:30.000000000","2020-05-13T22:09:30.000000000",1016,474300.0]
["2020-05-13T15:09:30.000000000","2020-05-13T22:09:30.000000000",1020,3031648.0]
["2020-05-13T15:09:30.000000000","2020-05-13T22:09:30.000000000",1130,830230447.216]
["2020-05-13T15:09:45.000000000","2020-05-13T22:09:45.000000000",1018,475212.5]
["2020-05-13T15:09:45.000000000","2020-05-13T22:09:45.000000000",1022,0.03333253]
["2020-05-13T15:10:00.000000000","2020-05-13T22:10:00.000000000",1016,474500.0]
["2020-05-13T15:10:00.000000000","2020-05-13T22:10:00.000000000",1020,3031648.0]
["2020-05-13T15:10:00.000000000","2020-05-13T22:10:00.000000000",1130,830278650.4192]
["2020-05-13T15:10:15.000000000","2020-05-13T22:10:15.000000000",1018,475820.80000000005]
["2020-05-13T15:10:15.000000000","2020-05-13T22:10:15.000000000",1022,0.03333253]
["2020-05-13T15:10:30.000000000","2020-05-13T22:10:30.000000000",1016,474500.0]
["2020-05-13T15:10:30.000000000","2020-05-13T22:10:30.000000000",1020,3031648.0]
["2020-05-13T15:10:30.000000000","2020-05-13T22:10:30.000000000",1130,830366265.0464]
["2020-05-13T15:10:45.000000000","2020-05-13T22:10:45.000000000",1018,475616.69999999995]
["2020-05-13T15:10:45.000000000","2020-05-13T22:10:45.000000000",1022,0.0]
["2020-05-13T15:11:00.000000000","2020-05-13T22:11:00.000000000",1016,474500.0]
["2020-05-13T15:11:00.000000000","2020-05-13T22:11:00.000000000",1020,3031648.0]
["2020-05-13T15:11:00.000000000","2020-05-13T22:11:00.000000000",1130,830231659.8752]
["2020-05-13T15:11:15.000000000","2020-05-13T22:11:15.000000000",1018,475543.8]
["2020-05-13T15:11:15.000000000","2020-05-13T22:11:15.000000000",1022,0.01777735]
["2020-05-13T15:11:30.000000000","2020-05-13T22:11:30.000000000",1017,474223.2]
["2020-05-13T15:11:30.000000000","2020-05-13T22:11:30.000000000",1021,273.9068]
["2020-05-13T15:11:30.000000000","2020-05-13T22:11:30.000000000",1133,949.9152]
["2020-05-13T15:11:45.000000000","2020-05-13T22:11:45.000000000",1019,30200.199999999997]
["2020-05-13T15:11:45.000000000","2020-05-13T22:11:45.000000000",1023,30800.05]
["2020-05-13T15:12:00.000000000","2020-05-13T22:12:00.000000000",1017,474364.6]
["2020-05-13T15:12:00.000000000","2020-05-13T22:12:00.000000000",1021,274.0547]
["2020-05-13T15:12:00.000000000","2020-05-13T22:12:00.000000000",1133,950.1292]
["2020-05-13T15:12:15.000000000","2020-05-13T22:12:15.000000000",1019,30400.15]
["2020-05-13T15:12:15.000000000","2020-05-13T22:12:15.000000000",1023,30900.15]
["2020-05-13T15:12:30.000000000","2020-05-13T22:12:30.000000000",1017,474304.19999999995]
["2020-05-13T15:12:30.000000000","2020-05-13T22:12:30.000000000",1021,273.9925]
["2020-05-13T15:12:30.000000000","2020-05-13T22:12:30.000000000",1133,950.0146]
["2020-05-13T15:12:45.000000000","2020-05-13T22:12:45.000000000",1019,30346.76]
["2020-05-13T15:12:45.000000000","2020-05-13T22:12:45.000000000",1023,30846.76]
["2020-05-13T15:13:00.000000000","2020-05-13T22:13:00.000000000",1017,475635.4]
["2020-05-13T15:13:00.000000000","2020-05-13T22:13:00.000000000",1021,274.008]
["2020-05-13T15:13:00.000000000","2020-05-13T22:13:00.000000000",1133,949.6187]
["2020-05-13T15:13:15.000000000","2020-05-13T22:13:15.000000000",1019,30200.199999999997]
["2020-05-13T15:13:15.000000000","2020-05-13T22:13:15.000000000",1023,30800.05]
["2020-05-13T15:13:30.000000000","2020-05-13T22:13:30.000000000",1017,474310.4]
["2020-05-13T15:13:30.000000000","2020-05-13T22:13:30.000000000",1021,273.8792]
["2020-05-13T15:13:30.000000000","2020-05-13T22:13:30.000000000",1133,947.8271]
["2020-05-13T15:13:45.000000000","2020-05-13T22:13:45.000000000",1019,30200.199999999997]
["2020-05-13T15:13:45.000000000","2020-05-13T22:13:45.000000000",1023,30846.76]
["2020-05-13T15:14:00.000000000","2020-05-13T22:14:00.000000000",1017,475768.7]
["2020-05-13T15:14:00.000000000","2020-05-13T22:14:00.000000000",1021,273.6017]
["2020-05-13T15:14:00.000000000","2020-05-13T22:14:00.000000000",1133,949.1354]
["2020-05-13T15:14:15.000000000","2020-05-13T22:14:15.000000000",1019,30200.199999999997]
["2020-05-13T15:14:15.000000000","2020-05-13T22:14:15.000000000",1023,30900.15]
["2020-05-13T15:14:30.000000000","2020-05-13T22:14:30.000000000",1017,475575.0]
["2020-05-13T15:14:30.000000000","2020-05-13T22:14:30.000000000",1021,273.6261]
["2020-05-13T15:14:30.000000000","2020-05-13T22:14:30.000000000",1133,948.7125]
["2020-05-13T15:14:45.000000000","2020-05-13T22:14:45.000000000",1019,30200.199999999997]
["2020-05-13T15:14:45.000000000","2020-05-13T22:14:45.000000000",1023,30800.05]
["2020-05-13T15:15:00.000000000","2020-05-13T22:15:00.000000000",1017,475862.5]
["2020-05-13T15:15:00.000000000","2020-05-13T22:15:00.000000000",1021,273.6595]
["2020-05-13T15:15:00.000000000","2020-05-13T22:15:00.000000000",1133,949.0021]
["2020-05-13T15:15:15.000000000","2020-05-13T22:15:15.000000000",1019,30200.199999999997]
["2020-05-13T15:15:15.000000000","2020-05-13T22:15:15.000000000",1023,30800.05]
["2020-05-13T15:15:30.000000000","2020-05-13T22:15:30.000000000",1017,474327.1]
["2020-05-13T15:15:30.000000000","2020-05-13T22:15:30.000000000",1021,273.6949]
["2020-05-13T15:15:30.000000000","2020-05-13T22:15:30.000000000",1133,949.1063]
["2020-05-13T15:15:45.000000000","2020-05-13T22:15:45.000000000",1019,30146.809999999998]
["2020-05-13T15:15:45.000000000","2020-05-13T22:15:45.000000000",1023,30800.05]
["2020-05-13T15:16:00.000000000","2020-05-13T22:16:00.000000000",1017,474447.9]
["2020-05-13T15:16:00.000000000","2020-05-13T22:16:00.000000000",1021,273.8748]
["2020-05-13T15:16:00.000000000","2020-05-13T22:16:00.000000000",1133,949.5708]
["2020-05-13T15:16:15.000000000","2020-05-13T22:16:15.000000000",1019,30200.199999999997]
["2020-05-13T15:16:15.000000000","2020-05-13T22:16:15.000000000",1023,30800.05]
["2020-05-13T15:16:30.000000000","2020-05-13T22:16:30.000000000",1017,474064.6]
["2020-05-13T15:16:30.000000000","2020-05-13T22:16:30.000000000",1021,273.9036]
["2020-05-13T15:16:30.000000000","2020-05-13T22:16:30.000000000",1133,947.4396]
["2020-05-13T15:16:45.000000000","2020-05-13T22:16:45.000000000",1019,30253.45]
["2020-05-13T15:16:45.000000000","2020-05-13T22:16:45.000000000",1023,30853.44]
["2020-05-13T15:17:00.000000000","2020-05-13T22:17:00.000000000",1017,474504.2]
["2020-05-13T15:17:00.000000000","2020-05-13T22:17:00.000000000",1021,273.7726]
["2020-05-13T15:17:00.000000000","2020-05-13T22:17:00.000000000",1133,949.6542]
["2020-05-13T15:17:15.000000000","2020-05-13T22:17:15.000000000",1019,30300.05]
["2020-05-13T15:17:15.000000000","2020-05-13T22:17:15.000000000",1023,30800.05]
["2020-05-13T15:17:30.000000000","2020-05-13T22:17:30.000000000",1017,474250.0]
["2020-05-13T15:17:30.000000000","2020-05-13T22:17:30.000000000",1021,274.0946]
["2020-05-13T15:17:30.000000000","2020-05-13T22:17:30.000000000",1133,950.2021]
["2020-05-13T15:17:45.000000000","2020-05-13T22:17:45.000000000",1019,30253.45]
["2020-05-13T15:17:45.000000000","2020-05-13T22:17:45.000000000",1023,30800.05]
["2020-05-13T15:18:00.000000000","2020-05-13T22:18:00.000000000",1017,474343.8]
["2020-05-13T15:18:00.000000000","2020-05-13T22:18:00.000000000",1021,274.1399]
["2020-05-13T15:18:00.000000000","2020-05-13T22:18:00.000000000",1133,950.1764]
["2020-05-13T15:18:15.000000000","2020-05-13T22:18:15.000000000",1019,30200.199999999997]
["2020-05-13T15:18:15.000000000","2020-05-13T22:18:15.000000000",1023,30800.05]
["2020-05-13T15:18:30.000000000","2020-05-13T22:18:30.000000000",1017,474268.7]
["2020-05-13T15:18:30.000000000","2020-05-13T22:18:30.000000000",1021,273.8903]
["2020-05-13T15:18:30.000000000","2020-05-13T22:18:30.000000000",1133,949.8937]
["2020-05-13T15:18:45.000000000","2020-05-13T22:18:45.000000000",1019,30200.199999999997]
["2020-05-13T15:18:45.000000000","2020-05-13T22:18:45.000000000",1023,30746.8]
["2020-05-13T15:19:00.000000000","2020-05-13T22:19:00.000000000",1017,475556.2]
["2020-05-13T15:19:00.000000000","2020-05-13T22:19:00.000000000",1021,273.9125]
["2020-05-13T15:19:00.000000000","2020-05-13T22:19:00.000000000",1133,948.977]
["2020-05-13T15:19:15.000000000","2020-05-13T22:19:15.000000000",1019,30146.809999999998]
["2020-05-13T15:19:15.000000000","2020-05-13T22:19:15.000000000",1023,30753.45]
["2020-05-13T15:19:30.000000000","2020-05-13T22:19:30.000000000",1017,475791.7]
["2020-05-13T15:19:30.000000000","2020-05-13T22:19:30.000000000",1021,273.6217]
["2020-05-13T15:19:30.000000000","2020-05-13T22:19:30.000000000",1133,949.1313]
["2020-05-13T15:19:45.000000000","2020-05-13T22:19:45.000000000",1019,30100.100000000002]
["2020-05-13T15:19:45.000000000","2020-05-13T22:19:45.000000000",1023,30800.05]
["2020-05-13T15:20:00.000000000","2020-05-13T22:20:00.000000000",1018,473122.8]
["2020-05-13T15:20:00.000000000","2020-05-13T22:20:00.000000000",1022,0.03809432]
["2020-05-13T15:20:15.000000000","2020-05-13T22:20:15.000000000",1016,474400.0]
["2020-05-13T15:20:15.000000000","2020-05-13T22:20:15.000000000",1020,3031648.0]
["2020-05-13T15:20:15.000000000","2020-05-13T22:20:15.000000000",1130,830013987.5488]
["2020-05-13T15:20:30.000000000","2020-05-13T22:20:30.000000000",1018,472979.2]
["2020-05-13T15:20:30.000000000","2020-05-13T22:20:30.000000000",1022,0.06666507]
["2020-05-13T15:20:45.000000000","2020-05-13T22:20:45.000000000",1016,474000.0]
["2020-05-13T15:20:45.000000000","2020-05-13T22:20:45.000000000",1020,3031648.0]
["2020-05-13T15:20:45.000000000","2020-05-13T22:20:45.000000000",1130,828494828.736]
["2020-05-13T15:21:00.000000000","2020-05-13T22:21:00.000000000",1018,473408.3]
["2020-05-13T15:21:00.000000000","2020-05-13T22:21:00.000000000",1022,0.0999976]
["2020-05-13T15:21:15.000000000","2020-05-13T22:21:15.000000000",1016,474300.0]
["2020-05-13T15:21:15.000000000","2020-05-13T22:21:15.000000000",1020,3031648.0]
["2020-05-13T15:21:15.000000000","2020-05-13T22:21:15.000000000",1130,829484358.6432]
["2020-05-13T15:21:30.000000000","2020-05-13T22:21:30.000000000",1018,473697.9]
["2020-05-13T15:21:30.000000000","2020-05-13T22:21:30.000000000",1022,0.03333253]
["2020-05-13T15:21:45.000000000","2020-05-13T22:21:45.000000000",1016,474400.0]
["2020-05-13T15:21:45.000000000","2020-05-13T22:21:45.000000000",1020,3031648.0]
["2020-05-13T15:21:45.000000000","2020-05-13T22:21:45.000000000",1130,829612294.1888]
["2020-05-13T15:22:00.000000000","2020-05-13T22:22:00.000000000",1018,475081.2]
["2020-05-13T15:22:00.000000000","2020-05-13T22:22:00.000000000",1022,0.01555518]
["2020-05-13T15:22:15.000000000","2020-05-13T22:22:15.000000000",1016,474900.0]
["2020-05-13T15:22:15.000000000","2020-05-13T22:22:15.000000000",1020,3031648.0]
["2020-05-13T15:22:15.000000000","2020-05-13T22:22:15.000000000",1130,830230750.3808]
["2020-05-13T15:22:30.000000000","2020-05-13T22:22:30.000000000",1018,475485.4]
["2020-05-13T15:22:30.000000000","2020-05-13T22:22:30.000000000",1022,0.03333253]
["2020-05-13T15:22:45.000000000","2020-05-13T22:22:45.000000000",1016,474800.0]
["2020-05-13T15:22:45.000000000","2020-05-13T22:22:45.000000000",1020,3031648.0]
["2020-05-13T15:22:45.000000000","2020-05-13T22:22:45.000000000",1130,830197705.4176]
["2020-05-13T15:23:00.000000000","2020-05-13T22:23:00.000000000",1018,475662.5]
["2020-05-13T15:23:00.000000000","2020-05-13T22:23:00.000000000",1022,0.0]
["2020-05-13T15:23:15.000000000","2020-05-13T22:23:15.000000000",1016,474600.0]
["2020-05-13T15:23:15.000000000","2020-05-13T22:23:15.000000000",1020,3031648.0]
["2020-05-13T15:23:15.000000000","2020-05-13T22:23:15.000000000",1130,830352319.4656]
["2020-05-13T15:23:30.000000000","2020-05-13T22:23:30.000000000",1018,475831.2]
["2020-05-13T15:23:30.000000000","2020-05-13T22:23:30.000000000",1022,0.01555518]
["2020-05-13T15:23:45.000000000","2020-05-13T22:23:45.000000000",1016,474700.0]
["2020-05-13T15:23:45.000000000","2020-05-13T22:23:45.000000000",1020,3031648.0]
["2020-05-13T15:23:45.000000000","2020-05-13T22:23:45.000000000",1130,830581208.8896]
["2020-05-13T15:24:00.000000000","2020-05-13T22:24:00.000000000",1018,475937.5]
["2020-05-13T15:24:00.000000000","2020-05-13T22:24:00.000000000",1022,0.03111036]
["2020-05-13T15:24:15.000000000","2020-05-13T22:24:15.000000000",1017,474312.5]
["2020-05-13T15:24:15.000000000","2020-05-13T22:24:15.000000000",1021,273.9877]
["2020-05-13T15:24:15.000000000","2020-05-13T22:24:15.000000000",1133,950.1518]
["2020-05-13T15:24:30.000000000","2020-05-13T22:24:30.000000000",1019,30200.199999999997]
["2020-05-13T15:24:30.000000000","2020-05-13T22:24:30.000000000",1023,30700.199999999997]
["2020-05-13T15:24:45.000000000","2020-05-13T22:24:45.000000000",1017,474533.3]
["2020-05-13T15:24:45.000000000","2020-05-13T22:24:45.000000000",1021,274.1412]
["2020-05-13T15:24:45.000000000","2020-05-13T22:24:45.000000000",1133,948.5812]
["2020-05-13T15:25:00.000000000","2020-05-13T22:25:00.000000000",1019,30200.199999999997]
["2020-05-13T15:25:00.000000000","2020-05-13T22:25:00.000000000",1023,30700.199999999997]
["2020-05-13T15:25:15.000000000","2020-05-13T22:25:15.000000000",1017,474439.6]
["2020-05-13T15:25:15.000000000","2020-05-13T22:25:15.000000000",1021,273.8592]
["2020-05-13T15:25:15.000000000","2020-05-13T22:25:15.000000000",1133,949.9292]
["2020-05-13T15:25:30.000000000","2020-05-13T22:25:30.000000000",1019,30200.199999999997]
["2020-05-13T15:25:30.000000000","2020-05-13T22:25:30.000000000",1023,30700.199999999997]
["2020-05-13T15:25:45.000000000","2020-05-13T22:25:45.000000000",1017,474158.3]
["2020-05-13T15:25:45.000000000","2020-05-13T22:25:45.000000000",1021,274.008]
["2020-05-13T15:25:45.000000000","2020-05-13T22:25:45.000000000",1133,948.3666]
["2020-05-13T15:26:00.000000000","2020-05-13T22:26:00.000000000",1019,30200.199999999997]
["2020-05-13T15:26:00.000000000","2020-05-13T22:26:00.000000000",1023,30746.8]
["2020-05-13T15:26:15.000000000","2020-05-13T22:26:15.000000000",1018,475830.4]
["2020-05-13T15:26:15.000000000","2020-05-13T22:26:15.000000000",1022,0.03333253]
["2020-05-13T15:26:30.000000000","2020-05-13T22:26:30.000000000",1016,474800.0]
["2020-05-13T15:26:30.000000000","2020-05-13T22:26:30.000000000",1020,3031648.0]
["2020-05-13T15:26:30.000000000","2020-05-13T22:26:30.000000000",1130,830588181.68]
["2020-05-13T15:26:45.000000000","2020-05-13T22:26:45.000000000",1018,475733.3]
["2020-05-13T15:26:45.000000000","2020-05-13T22:26:45.000000000",1022,0.01777735]
["2020-05-13T15:27:00.000000000","2020-05-13T22:27:00.000000000",1016,474900.0]
["2020-05-13T15:27:00.000000000","2020-05-13T22:27:00.000000000",1020,3031648.0]
["2020-05-13T15:27:00.000000000","2020-05-13T22:27:00.000000000",1130,830453576.5088]
["2020-05-13T15:27:15.000000000","2020-05-13T22:27:15.000000000",1018,475122.9]
["2020-05-13T15:27:15.000000000","2020-05-13T22:27:15.000000000",1022,0.03333253]
["2020-05-13T15:27:30.000000000","2020-05-13T22:27:30.000000000",1016,474800.0]
["2020-05-13T15:27:30.000000000","2020-05-13T22:27:30.000000000",1020,3031648.0]
["2020-05-13T15:27:30.000000000","2020-05-13T22:27:30.000000000",1130,830332310.5888]
["2020-05-13T15:27:45.000000000","2020-05-13T22:27:45.000000000",1018,475714.60000000003]
["2020-05-13T15:27:45.000000000","2020-05-13T22:27:45.000000000",1022,0.0355547]
["2020-05-13T15:28:00.000000000","2020-05-13T22:28:00.000000000",1016,474900.0]
["2020-05-13T15:28:00.000000000","2020-05-13T22:28:00.000000000",1020,3031648.0]
["2020-05-13T15:28:00.000000000","2020-05-13T22:28:00.000000000",1130,830547557.5968]
["2020-05-13T15:28:15.000000000","2020-05-13T22:28:15.000000000",1018,475377.1]
["2020-05-13T15:28:15.000000000","2020-05-13T22:28:15.000000000",1022,0.01777735]
["2020-05-13T15:28:30.000000000","2020-05-13T22:28:30.000000000",1016,474900.0]
["2020-05-13T15:28:30.000000000","2020-05-13T22:28:30.000000000",1020,3031648.0]
["2020-05-13T15:28:30.000000000","2020-05-13T22:28:30.000000000",1130,830850722.3968]
["2020-05-13T15:28:45.000000000","2020-05-13T22:28:45.000000000",1018,474358.3]
["2020-05-13T15:28:45.000000000","2020-05-13T22:28:45.000000000",1022,0.04666555]
["2020-05-13T15:29:00.000000000","2020-05-13T22:29:00.000000000",1016,474800.0]
["2020-05-13T15:29:00.000000000","2020-05-13T22:29:00.000000000",1020,3031648.0]
["2020-05-13T15:29:00.000000000","2020-05-13T22:29:00.000000000",1130,830446906.8832]
["2020-05-13T15:29:15.000000000","2020-05-13T22:29:15.000000000",1018,474104.2]
["2020-05-13T15:29:15.000000000","2020-05-13T22:29:15.000000000",1022,0.03333253]
["2020-05-13T15:29:30.000000000","2020-05-13T22:29:30.000000000",1016,475100.0]
["2020-05-13T15:29:30.000000000","2020-05-13T22:29:30.000000000",1020,3031648.0]
["2020-05-13T15:29:30.000000000","2020-05-13T22:29:30.000000000",1130,830446603.7184]
["2020-05-13T15:29:45.000000000","2020-05-13T22:29:45.000000000",1018,475889.6]
["2020-05-13T15:29:45.000000000","2020-05-13T22:29:45.000000000",1022,0.04888771]
["2020-05-13T15:30:00.000000000","2020-05-13T22:30:00.000000000",1016,475200.0]
["2020-05-13T15:30:00.000000000","2020-05-13T22:30:00.000000000",1020,3031648.0]
["2020-05-13T15:30:00.000000000","2020-05-13T22:30:00.000000000",1130,831314867.7056]
["2020-05-13T15:30:15.000000000","2020-05-13T22:30:15.000000000",1018,474043.8]
["2020-05-13T15:30:15.000000000","2020-05-13T22:30:15.000000000",1022,0.05110988]
["2020-05-13T15:30:30.000000000","2020-05-13T22:30:30.000000000",1016,475100.0]
["2020-05-13T15:30:30.000000000","2020-05-13T22:30:30.000000000",1020,3031648.0]
["2020-05-13T15:30:30.000000000","2020-05-13T22:30:30.000000000",1130,830931667.3984]
["2020-05-13T15:30:45.000000000","2020-05-13T22:30:45.000000000",1018,475531.3]
["2020-05-13T15:30:45.000000000","2020-05-13T22:30:45.000000000",1022,0.05110988]
["2020-05-13T15:31:00.000000000","2020-05-13T22:31:00.000000000",1016,474900.0]
["2020-05-13T15:31:00.000000000","2020-05-13T22:31:00.000000000",1020,3031648.0]
["2020-05-13T15:31:00.000000000","2020-05-13T22:31:00.000000000",1130,830706415.952]
["2020-05-13T15:31:15.000000000","2020-05-13T22:31:15.000000000",1018,475562.5]
["2020-05-13T15:31:15.000000000","2020-05-13T22:31:15.000000000",1022,0.01777735]
["2020-05-13T15:31:30.000000000","2020-05-13T22:31:30.000000000",1016,475000.0]
["2020-05-13T15:31:30.000000000","2020-05-13T22:31:30.000000000",1020,3031648.0]
["2020-05-13T15:31:30.000000000","2020-05-13T22:31:30.000000000",1130,830547557.5968]
["2020-05-13T15:31:45.000000000","2020-05-13T22:31:45.000000000",1018,475827.1]
["2020-05-13T15:31:45.000000000","2020-05-13T22:31:45.000000000",1022,0.05110988]
["2020-05-13T15:32:00.000000000","2020-05-13T22:32:00.000000000",1016,474900.0]
["2020-05-13T15:32:00.000000000","2020-05-13T22:32:00.000000000",1020,3031648.0]
["2020-05-13T15:32:00.000000000","2020-05-13T22:32:00.000000000",1130,830763107.7696]
["2020-05-13T15:32:15.000000000","2020-05-13T22:32:15.000000000",1018,475464.60000000003]
["2020-05-13T15:32:15.000000000","2020-05-13T22:32:15.000000000",1022,0.0]
["2020-05-13T15:32:30.000000000","2020-05-13T22:32:30.000000000",1016,475000.0]
["2020-05-13T15:32:30.000000000","2020-05-13T22:32:30.000000000",1020,3031648.0]
["2020-05-13T15:32:30.000000000","2020-05-13T22:32:30.000000000",1130,830648814.64]
["2020-05-13T15:32:45.000000000","2020-05-13T22:32:45.000000000",1018,475320.80000000005]
["2020-05-13T15:32:45.000000000","2020-05-13T22:32:45.000000000",1022,0.03333253]
["2020-05-13T15:33:00.000000000","2020-05-13T22:33:00.000000000",1016,475000.0]
["2020-05-13T15:33:00.000000000","2020-05-13T22:33:00.000000000",1020,3031648.0]
["2020-05-13T15:33:00.000000000","2020-05-13T22:33:00.000000000",1130,830664276.0448]
["2020-05-13T15:33:15.000000000","2020-05-13T22:33:15.000000000",1019,30200.199999999997]
["2020-05-13T15:33:15.000000000","2020-05-13T22:33:15.000000000",1023,30657.3]
["2020-05-13T15:33:30.000000000","2020-05-13T22:33:30.000000000",1018,475500.0]
["2020-05-13T15:33:30.000000000","2020-05-13T22:33:30.000000000",1022,0.03111036]
["2020-05-13T15:33:45.000000000","2020-05-13T22:33:45.000000000",1016,474900.0]
["2020-05-13T15:33:45.000000000","2020-05-13T22:33:45.000000000",1020,3031648.0]
["2020-05-13T15:33:45.000000000","2020-05-13T22:33:45.000000000",1130,830648814.64]
["2020-05-13T15:34:00.000000000","2020-05-13T22:34:00.000000000",1018,475227.10000000003]
["2020-05-13T15:34:00.000000000","2020-05-13T22:34:00.000000000",1022,0.01777735]
["2020-05-13T15:34:15.000000000","2020-05-13T22:34:15.000000000",1016,474800.0]
["2020-05-13T15:34:15.000000000","2020-05-13T22:34:15.000000000",1020,3031648.0]
["2020-05-13T15:34:15.000000000","2020-05-13T22:34:15.000000000",1130,830090081.9136]
["2020-05-13T15:34:30.000000000","2020-05-13T22:34:30.000000000",1018,475366.69999999995]
["2020-05-13T15:34:30.000000000","2020-05-13T22:34:30.000000000",1022,0.0]
["2020-05-13T15:34:45.000000000","2020-05-13T22:34:45.000000000",1016,474600.0]
["2020-05-13T15:34:45.000000000","2020-05-13T22:34:45.000000000",1020,3031648.0]
["2020-05-13T15:34:45.000000000","2020-05-13T22:34:45.000000000",1130,830130705.9968]
["2020-05-13T15:35:00.000000000","2020-05-13T22:35:00.000000000",1018,475611.60000000003]
["2020-05-13T15:35:00.000000000","2020-05-13T22:35:00.000000000",1022,0.03333253]
["2020-05-13T15:35:15.000000000","2020-05-13T22:35:15.000000000",1016,474800.0]
["2020-05-13T15:35:15.000000000","2020-05-13T22:35:15.000000000",1020,3031648.0]
["2020-05-13T15:35:15.000000000","2020-05-13T22:35:15.000000000",1130,830911052.192]
["2020-05-13T15:35:30.000000000","2020-05-13T22:35:30.000000000",1018,475508.30000000005]
["2020-05-13T15:35:30.000000000","2020-05-13T22:35:30.000000000",1022,0.04888771]
["2020-05-13T15:35:45.000000000","2020-05-13T22:35:45.000000000",1016,474600.0]
["2020-05-13T15:35:45.000000000","2020-05-13T22:35:45.000000000",1020,3031648.0]
["2020-05-13T15:35:45.000000000","2020-05-13T22:35:45.000000000",1130,830749465.3536]
["2020-05-13T15:36:00.000000000","2020-05-13T22:36:00.000000000",1018,475485.4]
["2020-05-13T15:36:00.000000000","2020-05-13T22:36:00.000000000",1022,0.01555518]
["2020-05-13T15:36:15.000000000","2020-05-13T22:36:15.000000000",1016,474400.0]
["2020-05-13T15:36:15.000000000","2020-05-13T22:36:15.000000000",1020,3031648.0]
["2020-05-13T15:36:15.000000000","2020-05-13T22:36:15.000000000",1130,830197705.4176]
["2020-05-13T15:36:30.000000000","2020-05-13T22:36:30.000000000",1018,474710.39999999997]
["2020-05-13T15:36:30.000000000","2020-05-13T22:36:30.000000000",1022,0.0355547]
["2020-05-13T15:36:45.000000000","2020-05-13T22:36:45.000000000",1016,474700.0]
["2020-05-13T15:36:45.000000000","2020-05-13T22:36:45.000000000",1020,3031648.0]
["2020-05-13T15:36:45.000000000","2020-05-13T22:36:45.000000000",1130,830170723.7504]
["2020-05-13T15:37:00.000000000","2020-05-13T22:37:00.000000000",1018,475497.9]
["2020-05-13T15:37:00.000000000","2020-05-13T22:37:00.000000000",1022,0.08222024]
["2020-05-13T15:37:15.000000000","2020-05-13T22:37:15.000000000",1016,474600.0]
["2020-05-13T15:37:15.000000000","2020-05-13T22:37:15.000000000",1020,3031648.0]
["2020-05-13T15:37:15.000000000","2020-05-13T22:37:15.000000000",1130,830016109.7024]
["2020-05-13T15:37:30.000000000","2020-05-13T22:37:30.000000000",1018,473093.8]
["2020-05-13T15:37:30.000000000","2020-05-13T22:37:30.000000000",1022,0.05237969]
["2020-05-13T15:37:45.000000000","2020-05-13T22:37:45.000000000",1016,474900.0]
["2020-05-13T15:37:45.000000000","2020-05-13T22:37:45.000000000",1020,3031648.0]
["2020-05-13T15:37:45.000000000","2020-05-13T22:37:45.000000000",1130,830446906.8832]
["2020-05-13T15:38:00.000000000","2020-05-13T22:38:00.000000000",1018,475079.2]
["2020-05-13T15:38:00.000000000","2020-05-13T22:38:00.000000000",1022,0.04888771]
["2020-05-13T15:38:15.000000000","2020-05-13T22:38:15.000000000",1016,474400.0]
["2020-05-13T15:38:15.000000000","2020-05-13T22:38:15.000000000",1020,3031648.0]
["2020-05-13T15:38:15.000000000","2020-05-13T22:38:15.000000000",1130,830177393.376]
["2020-05-13T15:38:30.000000000","2020-05-13T22:38:30.000000000",1018,475216.7]
["2020-05-13T15:38:30.000000000","2020-05-13T22:38:30.000000000",1022,0.01777735]
["2020-05-13T15:38:45.000000000","2020-05-13T22:38:45.000000000",1016,475000.0]
["2020-05-13T15:38:45.000000000","2020-05-13T22:38:45.000000000",1020,3031648.0]
["2020-05-13T15:38:45.000000000","2020-05-13T22:38:45.000000000",1130,829820871.5712]
["2020-05-13T15:39:00.000000000","2020-05-13T22:39:00.000000000",1018,475393.7]
["2020-05-13T15:39:00.000000000","2020-05-13T22:39:00.000000000",1022,0.04888771]
["2020-05-13T15:39:15.000000000","2020-05-13T22:39:15.000000000",1016,474600.0]
["2020-05-13T15:39:15.000000000","2020-05-13T22:39:15.000000000",1020,3031648.0]
["2020-05-13T15:39:15.000000000","2020-05-13T22:39:15.000000000",1130,829995797.6608]
["2020-05-13T15:39:30.000000000","2020-05-13T22:39:30.000000000",1018,475241.69999999995]
["2020-05-13T15:39:30.000000000","2020-05-13T22:39:30.000000000",1022,0.01777735]
["2020-05-13T15:39:45.000000000","2020-05-13T22:39:45.000000000",1016,474700.0]
["2020-05-13T15:39:45.000000000","2020-05-13T22:39:45.000000000",1020,3031648.0]
["2020-05-13T15:39:45.000000000","2020-05-13T22:39:45.000000000",1130,830439934.0928]
["2020-05-13T15:40:00.000000000","2020-05-13T22:40:00.000000000",1018,475450.0]
["2020-05-13T15:40:00.000000000","2020-05-13T22:40:00.000000000",1022,0.03333253]
["2020-05-13T15:40:15.000000000","2020-05-13T22:40:15.000000000",1016,474500.0]
["2020-05-13T15:40:15.000000000","2020-05-13T22:40:15.000000000",1020,3031648.0]
["2020-05-13T15:40:15.000000000","2020-05-13T22:40:15.000000000",1130,830184366.1664]
["2020-05-13T15:40:30.000000000","2020-05-13T22:40:30.000000000",1018,475377.1]
["2020-05-13T15:40:30.000000000","2020-05-13T22:40:30.000000000",1022,0.03111036]
["2020-05-13T15:40:45.000000000","2020-05-13T22:40:45.000000000",1016,475100.0]
["2020-05-13T15:40:45.000000000","2020-05-13T22:40:45.000000000",1020,3031648.0]
["2020-05-13T15:40:45.000000000","2020-05-13T22:40:45.000000000",1130,830197705.4176]
["2020-05-13T15:41:00.000000000","2020-05-13T22:41:00.000000000",1018,475639.6]
["2020-05-13T15:41:00.000000000","2020-05-13T22:41:00.000000000",1022,0.03111036]
["2020-05-13T15:41:15.000000000","2020-05-13T22:41:15.000000000",1016,474900.0]
["2020-05-13T15:41:15.000000000","2020-05-13T22:41:15.000000000",1020,3031648.0]
["2020-05-13T15:41:15.000000000","2020-05-13T22:41:15.000000000",1130,830507539.8432]
["2020-05-13T15:41:30.000000000","2020-05-13T22:41:30.000000000",1018,475681.2]
["2020-05-13T15:41:30.000000000","2020-05-13T22:41:30.000000000",1022,0.05333205]
["2020-05-13T15:41:45.000000000","2020-05-13T22:41:45.000000000",1016,475400.0]
["2020-05-13T15:41:45.000000000","2020-05-13T22:41:45.000000000",1020,3031648.0]
["2020-05-13T15:41:45.000000000","2020-05-13T22:41:45.000000000",1130,831052326.9888]
["2020-05-13T15:42:00.000000000","2020-05-13T22:42:00.000000000",1018,475866.69999999995]
["2020-05-13T15:42:00.000000000","2020-05-13T22:42:00.000000000",1022,0.05110988]
["2020-05-13T15:42:15.000000000","2020-05-13T22:42:15.000000000",1016,475200.0]
["2020-05-13T15:42:15.000000000","2020-05-13T22:42:15.000000000",1020,3031648.0]
["2020-05-13T15:42:15.000000000","2020-05-13T22:42:15.000000000",1130,831355188.624]
["2020-05-13T15:42:30.000000000","2020-05-13T22:42:30.000000000",1018,474537.5]
["2020-05-13T15:42:30.000000000","2020-05-13T22:42:30.000000000",1022,0.0999976]
["2020-05-13T15:42:45.000000000","2020-05-13T22:42:45.000000000",1016,475700.0]
["2020-05-13T15:42:45.000000000","2020-05-13T22:42:45.000000000",1020,3031648.0]
["2020-05-13T15:42:45.000000000","2020-05-13T22:42:45.000000000",1130,831557096.3808]
["2020-05-13T15:43:00.000000000","2020-05-13T22:43:00.000000000",1018,474000.0]
["2020-05-13T15:43:00.000000000","2020-05-13T22:43:00.000000000",1022,0.04666555]
["2020-05-13T15:43:15.000000000","2020-05-13T22:43:15.000000000",1016,475200.0]
["2020-05-13T15:43:15.000000000","2020-05-13T22:43:15.000000000",1020,3031648.0]
["2020-05-13T15:43:15.000000000","2020-05-13T22:43:15.000000000",1130,831389143.0816]
["2020-05-13T15:43:30.000000000","2020-05-13T22:43:30.000000000",1018,474366.69999999995]
["2020-05-13T15:43:30.000000000","2020-05-13T22:43:30.000000000",1022,0.04888771]
["2020-05-13T15:43:45.000000000","2020-05-13T22:43:45.000000000",1016,475600.0]
["2020-05-13T15:43:45.000000000","2020-05-13T22:43:45.000000000",1020,3031648.0]
["2020-05-13T15:43:45.000000000","2020-05-13T22:43:45.000000000",1130,831571648.2912]
["2020-05-13T15:44:00.000000000","2020-05-13T22:44:00.000000000",1018,474093.8]
["2020-05-13T15:44:00.000000000","2020-05-13T22:44:00.000000000",1022,0.05110988]
["2020-05-13T15:44:15.000000000","2020-05-13T22:44:15.000000000",1016,475600.0]
["2020-05-13T15:44:15.000000000","2020-05-13T22:44:15.000000000",1020,3031648.0]
["2020-05-13T15:44:15.000000000","2020-05-13T22:44:15.000000000",1130,831052630.1536]
["2020-05-13T15:44:30.000000000","2020-05-13T22:44:30.000000000",1018,474639.6]
["2020-05-13T15:44:30.000000000","2020-05-13T22:44:30.000000000",1022,0.08444241]
["2020-05-13T15:44:45.000000000","2020-05-13T22:44:45.000000000",1016,475700.0]
["2020-05-13T15:44:45.000000000","2020-05-13T22:44:45.000000000",1020,3031648.0]
["2020-05-13T15:44:45.000000000","2020-05-13T22:44:45.000000000",1130,831651380.6336]
["2020-05-13T15:45:00.000000000","2020-05-13T22:45:00.000000000",1018,475379.2]
["2020-05-13T15:45:00.000000000","2020-05-13T22:45:00.000000000",1022,0.05333205]
["2020-05-13T15:45:15.000000000","2020-05-13T22:45:15.000000000",1016,475800.0]
["2020-05-13T15:45:15.000000000","2020-05-13T22:45:15.000000000",1020,3031648.0]
["2020-05-13T15:45:15.000000000","2020-05-13T22:45:15.000000000",1130,831597720.464]
["2020-05-13T15:45:30.000000000","2020-05-13T22:45:30.000000000",1018,475406.3]
["2020-05-13T15:45:30.000000000","2020-05-13T22:45:30.000000000",1022,0.0355547]
["2020-05-13T15:45:45.000000000","2020-05-13T22:45:45.000000000",1016,475600.0]
["2020-05-13T15:45:45.000000000","2020-05-13T22:45:45.000000000",1020,3031648.0]
["2020-05-13T15:45:45.000000000","2020-05-13T22:45:45.000000000",1130,831168135.9424]
["2020-05-13T15:46:00.000000000","2020-05-13T22:46:00.000000000",1018,475806.2]
["2020-05-13T15:46:00.000000000","2020-05-13T22:46:00.000000000",1022,0.0]
["2020-05-13T15:46:15.000000000","2020-05-13T22:46:15.000000000",1016,475400.0]
["2020-05-13T15:46:15.000000000","2020-05-13T22:46:15.000000000",1020,3031648.0]
["2020-05-13T15:46:15.000000000","2020-05-13T22:46:15.000000000",1130,830857392.0224]
["2020-05-13T15:46:30.000000000","2020-05-13T22:46:30.000000000",1018,475885.4]
["2020-05-13T15:46:30.000000000","2020-05-13T22:46:30.000000000",1022,0.0]
["2020-05-13T15:46:45.000000000","2020-05-13T22:46:45.000000000",1016,475500.0]
["2020-05-13T15:46:45.000000000","2020-05-13T22:46:45.000000000",1020,3031648.0]
["2020-05-13T15:46:45.000000000","2020-05-13T22:46:45.000000000",1130,831059299.7792]
["2020-05-13T15:47:00.000000000","2020-05-13T22:47:00.000000000",1018,475806.2]
["2020-05-13T15:47:00.000000000","2020-05-13T22:47:00.000000000",1022,0.0355547]
["2020-05-13T15:47:15.000000000","2020-05-13T22:47:15.000000000",1016,474900.0]
["2020-05-13T15:47:15.000000000","2020-05-13T22:47:15.000000000",1020,3031648.0]
["2020-05-13T15:47:15.000000000","2020-05-13T22:47:15.000000000",1130,831355491.7888]
["2020-05-13T15:47:30.000000000","2020-05-13T22:47:30.000000000",1018,474333.3]
["2020-05-13T15:47:30.000000000","2020-05-13T22:47:30.000000000",1022,0.05333205]
["2020-05-13T15:47:45.000000000","2020-05-13T22:47:45.000000000",1016,474700.0]
["2020-05-13T15:47:45.000000000","2020-05-13T22:47:45.000000000",1020,3031648.0]
["2020-05-13T15:47:45.000000000","2020-05-13T22:47:45.000000000",1130,830715814.0608]
["2020-05-13T15:48:00.000000000","2020-05-13T22:48:00.000000000",1018,475712.5]
["2020-05-13T15:48:00.000000000","2020-05-13T22:48:00.000000000",1022,0.06666507]
["2020-05-13T15:48:15.000000000","2020-05-13T22:48:15.000000000",1016,475400.0]
["2020-05-13T15:48:15.000000000","2020-05-13T22:48:15.000000000",1020,3031648.0]
["2020-05-13T15:48:15.000000000","2020-05-13T22:48:15.000000000",1130,831234225.8688]
["2020-05-13T15:48:30.000000000","2020-05-13T22:48:30.000000000",1018,474875.0]
["2020-05-13T15:48:30.000000000","2020-05-13T22:48:30.000000000",1022,0.03333253]
["2020-05-13T15:48:45.000000000","2020-05-13T22:48:45.000000000",1016,475600.0]
["2020-05-13T15:48:45.000000000","2020-05-13T22:48:45.000000000",1020,3031648.0]
["2020-05-13T15:48:45.000000000","2020-05-13T22:48:45.000000000",1130,831765976.928]
["2020-05-13T15:49:00.000000000","2020-05-13T22:49:00.000000000",1018,474204.2]
["2020-05-13T15:49:00.000000000","2020-05-13T22:49:00.000000000",1022,0.05110988]
["2020-05-13T15:49:15.000000000","2020-05-13T22:49:15.000000000",1016,475700.0]
["2020-05-13T15:49:15.000000000","2020-05-13T22:49:15.000000000",1020,3031648.0]
["2020-05-13T15:49:15.000000000","2020-05-13T22:49:15.000000000",1130,831718986.384]
["2020-05-13T15:49:30.000000000","2020-05-13T22:49:30.000000000",1018,474008.30000000005]
["2020-05-13T15:49:30.000000000","2020-05-13T22:49:30.000000000",1022,0.03333253]
["2020-05-13T15:49:45.000000000","2020-05-13T22:49:45.000000000",1016,475500.0]
["2020-05-13T15:49:45.000000000","2020-05-13T22:49:45.000000000",1020,3031648.0]
["2020-05-13T15:49:45.000000000","2020-05-13T22:49:45.000000000",1130,831281519.5776]
["2020-05-13T15:50:00.000000000","2020-05-13T22:50:00.000000000",1018,475397.89999999997]
["2020-05-13T15:50:00.000000000","2020-05-13T22:50:00.000000000",1022,0.03333253]
["2020-05-13T15:50:15.000000000","2020-05-13T22:50:15.000000000",1016,475600.0]
["2020-05-13T15:50:15.000000000","2020-05-13T22:50:15.000000000",1020,3031648.0]
["2020-05-13T15:50:15.000000000","2020-05-13T22:50:15.000000000",1130,831085978.2816]
["2020-05-13T15:50:30.000000000","2020-05-13T22:50:30.000000000",1018,475268.7]
["2020-05-13T15:50:30.000000000","2020-05-13T22:50:30.000000000",1022,0.01777735]
["2020-05-13T15:50:45.000000000","2020-05-13T22:50:45.000000000",1016,475400.0]
["2020-05-13T15:50:45.000000000","2020-05-13T22:50:45.000000000",1020,3031648.0]
["2020-05-13T15:50:45.000000000","2020-05-13T22:50:45.000000000",1130,831456445.6672]
["2020-05-13T15:51:00.000000000","2020-05-13T22:51:00.000000000",1018,474129.2]
["2020-05-13T15:51:00.000000000","2020-05-13T22:51:00.000000000",1022,0.03333253]
["2020-05-13T15:51:15.000000000","2020-05-13T22:51:15.000000000",1016,475900.0]
["2020-05-13T15:51:15.000000000","2020-05-13T22:51:15.000000000",1020,3031648.0]
["2020-05-13T15:51:15.000000000","2020-05-13T22:51:15.000000000",1130,831698674.3424]
["2020-05-13T15:51:30.000000000","2020-05-13T22:51:30.000000000",1018,475858.3]
["2020-05-13T15:51:30.000000000","2020-05-13T22:51:30.000000000",1022,0.04666555]
["2020-05-13T15:51:45.000000000","2020-05-13T22:51:45.000000000",1016,475700.0]
["2020-05-13T15:51:45.000000000","2020-05-13T22:51:45.000000000",1020,3031648.0]
["2020-05-13T15:51:45.000000000","2020-05-13T22:51:45.000000000",1130,831065666.24]
["2020-05-13T15:52:00.000000000","2020-05-13T22:52:00.000000000",1018,474466.7]
["2020-05-13T15:52:00.000000000","2020-05-13T22:52:00.000000000",1022,0.01555518]
["2020-05-13T15:52:15.000000000","2020-05-13T22:52:15.000000000",1016,475300.0]
["2020-05-13T15:52:15.000000000","2020-05-13T22:52:15.000000000",1020,3031648.0]
["2020-05-13T15:52:15.000000000","2020-05-13T22:52:15.000000000",1130,831927260.6016]
["2020-05-13T15:52:30.000000000","2020-05-13T22:52:30.000000000",1018,474270.8]
["2020-05-13T15:52:30.000000000","2020-05-13T22:52:30.000000000",1022,0.04666555]
["2020-05-13T15:52:45.000000000","2020-05-13T22:52:45.000000000",1016,475700.0]
["2020-05-13T15:52:45.000000000","2020-05-13T22:52:45.000000000",1020,3031648.0]
["2020-05-13T15:52:45.000000000","2020-05-13T22:52:45.000000000",1130,831052326.9888]
["2020-05-13T15:53:00.000000000","2020-05-13T22:53:00.000000000",1018,474200.0]
["2020-05-13T15:53:00.000000000","2020-05-13T22:53:00.000000000",1022,0.01777735]
["2020-05-13T15:53:15.000000000","2020-05-13T22:53:15.000000000",1016,475200.0]
["2020-05-13T15:53:15.000000000","2020-05-13T22:53:15.000000000",1020,3031648.0]
["2020-05-13T15:53:15.000000000","2020-05-13T22:53:15.000000000",1130,831799325.056]
["2020-05-13T15:53:30.000000000","2020-05-13T22:53:30.000000000",1018,474118.7]
["2020-05-13T15:53:30.000000000","2020-05-13T22:53:30.000000000",1022,0.05110988]
["2020-05-13T15:53:45.000000000","2020-05-13T22:53:45.000000000",1016,475900.0]
["2020-05-13T15:53:45.000000000","2020-05-13T22:53:45.000000000",1020,3031648.0]
["2020-05-13T15:53:45.000000000","2020-05-13T22:53:45.000000000",1130,831678362.3008]
["2020-05-13T15:54:00.000000000","2020-05-13T22:54:00.000000000",1018,474435.4]
["2020-05-13T15:54:00.000000000","2020-05-13T22:54:00.000000000",1022,0.01555518]
["2020-05-13T15:54:15.000000000","2020-05-13T22:54:15.000000000",1016,475600.0]
["2020-05-13T15:54:15.000000000","2020-05-13T22:54:15.000000000",1020,3031648.0]
["2020-05-13T15:54:15.000000000","2020-05-13T22:54:15.000000000",1130,831987893.5616]
["2020-05-13T15:54:30.000000000","2020-05-13T22:54:30.000000000",1018,474666.7]
["2020-05-13T15:54:30.000000000","2020-05-13T22:54:30.000000000",1022,0.01777735]
["2020-05-13T15:54:45.000000000","2020-05-13T22:54:45.000000000",1016,476100.0]
["2020-05-13T15:54:45.000000000","2020-05-13T22:54:45.000000000",1020,3031648.0]
["2020-05-13T15:54:45.000000000","2020-05-13T22:54:45.000000000",1130,832640910.5408]
["2020-05-13T15:55:00.000000000","2020-05-13T22:55:00.000000000",1018,474791.7]
["2020-05-13T15:55:00.000000000","2020-05-13T22:55:00.000000000",1022,0.03333253]
["2020-05-13T15:55:15.000000000","2020-05-13T22:55:15.000000000",1016,476000.0]
["2020-05-13T15:55:15.000000000","2020-05-13T22:55:15.000000000",1020,3031648.0]
["2020-05-13T15:55:15.000000000","2020-05-13T22:55:15.000000000",1130,832809167.0048]
["2020-05-13T15:55:30.000000000","2020-05-13T22:55:30.000000000",1018,474822.9]
["2020-05-13T15:55:30.000000000","2020-05-13T22:55:30.000000000",1022,0.04666555]
["2020-05-13T15:55:45.000000000","2020-05-13T22:55:45.000000000",1016,476400.0]
["2020-05-13T15:55:45.000000000","2020-05-13T22:55:45.000000000",1020,3031648.0]
["2020-05-13T15:55:45.000000000","2020-05-13T22:55:45.000000000",1130,832741561.2544]
["2020-05-13T15:56:00.000000000","2020-05-13T22:56:00.000000000",1018,475098.2]
["2020-05-13T15:56:00.000000000","2020-05-13T22:56:00.000000000",1022,0.03809432]
["2020-05-13T15:56:15.000000000","2020-05-13T22:56:15.000000000",1016,476600.0]
["2020-05-13T15:56:15.000000000","2020-05-13T22:56:15.000000000",1020,3031648.0]
["2020-05-13T15:56:15.000000000","2020-05-13T22:56:15.000000000",1130,833529486.5696]
["2020-05-13T15:56:30.000000000","2020-05-13T22:56:30.000000000",1018,475639.6]
["2020-05-13T15:56:30.000000000","2020-05-13T22:56:30.000000000",1022,0.01777735]
["2020-05-13T15:56:45.000000000","2020-05-13T22:56:45.000000000",1016,476100.0]
["2020-05-13T15:56:45.000000000","2020-05-13T22:56:45.000000000",1020,3031648.0]
["2020-05-13T15:56:45.000000000","2020-05-13T22:56:45.000000000",1130,832984093.0944]
["2020-05-13T15:57:00.000000000","2020-05-13T22:57:00.000000000",1018,474787.5]
["2020-05-13T15:57:00.000000000","2020-05-13T22:57:00.000000000",1022,0.0]
["2020-05-13T15:57:15.000000000","2020-05-13T22:57:15.000000000",1016,476000.0]
["2020-05-13T15:57:15.000000000","2020-05-13T22:57:15.000000000",1020,3031648.0]
["2020-05-13T15:57:15.000000000","2020-05-13T22:57:15.000000000",1130,832795827.7536]
["2020-05-13T15:57:30.000000000","2020-05-13T22:57:30.000000000",1018,474864.6]
["2020-05-13T15:57:30.000000000","2020-05-13T22:57:30.000000000",1022,0.04888771]
["2020-05-13T15:57:45.000000000","2020-05-13T22:57:45.000000000",1016,476100.0]
["2020-05-13T15:57:45.000000000","2020-05-13T22:57:45.000000000",1020,3031648.0]
["2020-05-13T15:57:45.000000000","2020-05-13T22:57:45.000000000",1130,833078377.3472]
["2020-05-13T15:58:00.000000000","2020-05-13T22:58:00.000000000",1018,474957.60000000003]
["2020-05-13T15:58:00.000000000","2020-05-13T22:58:00.000000000",1022,0.0476179]
["2020-05-13T15:58:15.000000000","2020-05-13T22:58:15.000000000",1016,476300.0]
["2020-05-13T15:58:15.000000000","2020-05-13T22:58:15.000000000",1020,3031648.0]
["2020-05-13T15:58:15.000000000","2020-05-13T22:58:15.000000000",1130,833192670.4768]
["2020-05-13T15:58:30.000000000","2020-05-13T22:58:30.000000000",1018,475200.0]
["2020-05-13T15:58:30.000000000","2020-05-13T22:58:30.000000000",1022,0.08444241]
["2020-05-13T15:58:45.000000000","2020-05-13T22:58:45.000000000",1016,476400.0]
["2020-05-13T15:58:45.000000000","2020-05-13T22:58:45.000000000",1020,3031648.0]
["2020-05-13T15:58:45.000000000","2020-05-13T22:58:45.000000000",1130,833071707.7216]
["2020-05-13T15:59:00.000000000","2020-05-13T22:59:00.000000000",1018,475114.6]
["2020-05-13T15:59:00.000000000","2020-05-13T22:59:00.000000000",1022,0.05110988]
["2020-05-13T15:59:15.000000000","2020-05-13T22:59:15.000000000",1016,476200.0]
["2020-05-13T15:59:15.000000000","2020-05-13T22:59:15.000000000",1020,3031648.0]
["2020-05-13T15:59:15.000000000","2020-05-13T22:59:15.000000000",1130,833475523.2352]
["2020-05-13T15:59:30.000000000","2020-05-13T22:59:30.000000000",1018,474914.60000000003]
["2020-05-13T15:59:30.000000000","2020-05-13T22:59:30.000000000",1022,0.03333253]
["2020-05-13T15:59:45.000000000","2020-05-13T22:59:45.000000000",1016,476200.0]
["2020-05-13T15:59:45.000000000","2020-05-13T22:59:45.000000000",1020,3031648.0]
["2020-05-13T15:59:45.000000000","2020-05-13T22:59:45.000000000",1130,833118698.2656]
["2020-05-13T16:00:00.000000000","2020-05-13T23:00:00.000000000",1018,475200.0]
["2020-05-13T16:00:00.000000000","2020-05-13T23:00:00.000000000",1022,0.0]
["2020-05-13T16:00:15.000000000","2020-05-13T23:00:15.000000000",1016,476400.0]
["2020-05-13T16:00:15.000000000","2020-05-13T23:00:15.000000000",1020,3031648.0]
["2020-05-13T16:00:15.000000000","2020-05-13T23:00:15.000000000",1130,833380935.8176]
["2020-05-13T16:00:30.000000000","2020-05-13T23:00:30.000000000",1018,474735.4]
["2020-05-13T16:00:30.000000000","2020-05-13T23:00:30.000000000",1022,0.03111036]
["2020-05-13T16:00:45.000000000","2020-05-13T23:00:45.000000000",1016,475900.0]
["2020-05-13T16:00:45.000000000","2020-05-13T23:00:45.000000000",1020,3031648.0]
["2020-05-13T16:00:45.000000000","2020-05-13T23:00:45.000000000",1130,832762176.4608]
["2020-05-13T16:01:00.000000000","2020-05-13T23:01:00.000000000",1018,475018.7]
["2020-05-13T16:01:00.000000000","2020-05-13T23:01:00.000000000",1022,0.08222024]
["2020-05-13T16:01:15.000000000","2020-05-13T23:01:15.000000000",1016,476200.0]
["2020-05-13T16:01:15.000000000","2020-05-13T23:01:15.000000000",1020,3031648.0]
["2020-05-13T16:01:15.000000000","2020-05-13T23:01:15.000000000",1130,832667589.0432]
["2020-05-13T16:01:30.000000000","2020-05-13T23:01:30.000000000",1018,475116.69999999995]
["2020-05-13T16:01:30.000000000","2020-05-13T23:01:30.000000000",1022,0.03111036]
["2020-05-13T16:01:45.000000000","2020-05-13T23:01:45.000000000",1016,476400.0]
["2020-05-13T16:01:45.000000000","2020-05-13T23:01:45.000000000",1020,3031648.0]
["2020-05-13T16:01:45.000000000","2020-05-13T23:01:45.000000000",1130,832970753.8432]
["2020-05-13T16:02:00.000000000","2020-05-13T23:02:00.000000000",1018,474872.9]
["2020-05-13T16:02:00.000000000","2020-05-13T23:02:00.000000000",1022,0.0355547]
["2020-05-13T16:02:15.000000000","2020-05-13T23:02:15.000000000",1016,476000.0]
["2020-05-13T16:02:15.000000000","2020-05-13T23:02:15.000000000",1020,3031648.0]
["2020-05-13T16:02:15.000000000","2020-05-13T23:02:15.000000000",1130,832667892.208]
["2020-05-13T16:02:30.000000000","2020-05-13T23:02:30.000000000",1018,474958.3]
["2020-05-13T16:02:30.000000000","2020-05-13T23:02:30.000000000",1022,0.04666555]
["2020-05-13T16:02:45.000000000","2020-05-13T23:02:45.000000000",1016,476400.0]
["2020-05-13T16:02:45.000000000","2020-05-13T23:02:45.000000000",1020,3031648.0]
["2020-05-13T16:02:45.000000000","2020-05-13T23:02:45.000000000",1130,833132037.5168]
["2020-05-13T16:03:00.000000000","2020-05-13T23:03:00.000000000",1018,474791.7]
["2020-05-13T16:03:00.000000000","2020-05-13T23:03:00.000000000",1022,0.04666555]
["2020-05-13T16:03:15.000000000","2020-05-13T23:03:15.000000000",1016,476500.0]
["2020-05-13T16:03:15.000000000","2020-05-13T23:03:15.000000000",1020,3031648.0]
["2020-05-13T16:03:15.000000000","2020-05-13T23:03:15.000000000",1130,833145679.9328]
["2020-05-13T16:03:30.000000000","2020-05-13T23:03:30.000000000",1018,475179.19999999995]
["2020-05-13T16:03:30.000000000","2020-05-13T23:03:30.000000000",1022,0.0]
["2020-05-13T16:03:45.000000000","2020-05-13T23:03:45.000000000",1016,476600.0]
["2020-05-13T16:03:45.000000000","2020-05-13T23:03:45.000000000",1020,3031648.0]
["2020-05-13T16:03:45.000000000","2020-05-13T23:03:45.000000000",1130,833529183.4048]
["2020-05-13T16:04:00.000000000","2020-05-13T23:04:00.000000000",1018,475193.8]
["2020-05-13T16:04:00.000000000","2020-05-13T23:04:00.000000000",1022,0.01555518]
["2020-05-13T16:04:15.000000000","2020-05-13T23:04:15.000000000",1016,476400.0]
["2020-05-13T16:04:15.000000000","2020-05-13T23:04:15.000000000",1020,3031648.0]
["2020-05-13T16:04:15.000000000","2020-05-13T23:04:15.000000000",1130,833488862.4864]
["2020-05-13T16:04:30.000000000","2020-05-13T23:04:30.000000000",1018,474916.7]
["2020-05-13T16:04:30.000000000","2020-05-13T23:04:30.000000000",1022,0.01777735]
["2020-05-13T16:04:45.000000000","2020-05-13T23:04:45.000000000",1016,476100.0]
["2020-05-13T16:04:45.000000000","2020-05-13T23:04:45.000000000",1020,3031648.0]
["2020-05-13T16:04:45.000000000","2020-05-13T23:04:45.000000000",1130,832741864.4192]
["2020-05-13T16:05:00.000000000","2020-05-13T23:05:00.000000000",1018,475020.8]
["2020-05-13T16:05:00.000000000","2020-05-13T23:05:00.000000000",1022,0.06666507]
["2020-05-13T16:05:15.000000000","2020-05-13T23:05:15.000000000",1016,476300.0]
["2020-05-13T16:05:15.000000000","2020-05-13T23:05:15.000000000",1020,3031648.0]
["2020-05-13T16:05:15.000000000","2020-05-13T23:05:15.000000000",1130,833004405.136]
["2020-05-13T16:05:30.000000000","2020-05-13T23:05:30.000000000",1018,475425.0]
["2020-05-13T16:05:30.000000000","2020-05-13T23:05:30.000000000",1022,0.03333253]
["2020-05-13T16:05:45.000000000","2020-05-13T23:05:45.000000000",1016,476400.0]
["2020-05-13T16:05:45.000000000","2020-05-13T23:05:45.000000000",1020,3031648.0]
["2020-05-13T16:05:45.000000000","2020-05-13T23:05:45.000000000",1130,833306963.6064]
["2020-05-13T16:06:00.000000000","2020-05-13T23:06:00.000000000",1018,475022.89999999997]
["2020-05-13T16:06:00.000000000","2020-05-13T23:06:00.000000000",1022,0.03111036]
["2020-05-13T16:06:15.000000000","2020-05-13T23:06:15.000000000",1016,475900.0]
["2020-05-13T16:06:15.000000000","2020-05-13T23:06:15.000000000",1020,3031648.0]
["2020-05-13T16:06:15.000000000","2020-05-13T23:06:15.000000000",1130,833374569.3568]
["2020-05-13T16:06:30.000000000","2020-05-13T23:06:30.000000000",1018,474895.8]
["2020-05-13T16:06:30.000000000","2020-05-13T23:06:30.000000000",1022,0.03333253]
["2020-05-13T16:06:45.000000000","2020-05-13T23:06:45.000000000",1016,475900.0]
["2020-05-13T16:06:45.000000000","2020-05-13T23:06:45.000000000",1020,3031648.0]
["2020-05-13T16:06:45.000000000","2020-05-13T23:06:45.000000000",1130,832499635.744]
["2020-05-13T16:07:00.000000000","2020-05-13T23:07:00.000000000",1018,474316.7]
["2020-05-13T16:07:00.000000000","2020-05-13T23:07:00.000000000",1022,0.01777735]
["2020-05-13T16:07:15.000000000","2020-05-13T23:07:15.000000000",1016,475900.0]
["2020-05-13T16:07:15.000000000","2020-05-13T23:07:15.000000000",1020,3031648.0]
["2020-05-13T16:07:15.000000000","2020-05-13T23:07:15.000000000",1130,832203443.7344]
["2020-05-13T16:07:30.000000000","2020-05-13T23:07:30.000000000",1018,474510.4]
["2020-05-13T16:07:30.000000000","2020-05-13T23:07:30.000000000",1022,0.01555518]
["2020-05-13T16:07:45.000000000","2020-05-13T23:07:45.000000000",1016,476200.0]
["2020-05-13T16:07:45.000000000","2020-05-13T23:07:45.000000000",1020,3031648.0]
["2020-05-13T16:07:45.000000000","2020-05-13T23:07:45.000000000",1130,831961215.0592]
["2020-05-13T16:08:00.000000000","2020-05-13T23:08:00.000000000",1018,474587.5]
["2020-05-13T16:08:00.000000000","2020-05-13T23:08:00.000000000",1022,0.03333253]
["2020-05-13T16:08:15.000000000","2020-05-13T23:08:15.000000000",1016,476500.0]
["2020-05-13T16:08:15.000000000","2020-05-13T23:08:15.000000000",1020,3031648.0]
["2020-05-13T16:08:15.000000000","2020-05-13T23:08:15.000000000",1130,832930432.9248]
["2020-05-13T16:08:30.000000000","2020-05-13T23:08:30.000000000",1018,474527.10000000003]
["2020-05-13T16:08:30.000000000","2020-05-13T23:08:30.000000000",1022,0.0644429]
["2020-05-13T16:08:45.000000000","2020-05-13T23:08:45.000000000",1016,476400.0]
["2020-05-13T16:08:45.000000000","2020-05-13T23:08:45.000000000",1020,3031648.0]
["2020-05-13T16:08:45.000000000","2020-05-13T23:08:45.000000000",1130,832741864.4192]
["2020-05-13T16:09:00.000000000","2020-05-13T23:09:00.000000000",1018,474457.60000000003]
["2020-05-13T16:09:00.000000000","2020-05-13T23:09:00.000000000",1022,0.03333253]
["2020-05-13T16:09:15.000000000","2020-05-13T23:09:15.000000000",1016,476200.0]
["2020-05-13T16:09:15.000000000","2020-05-13T23:09:15.000000000",1020,3031648.0]
["2020-05-13T16:09:15.000000000","2020-05-13T23:09:15.000000000",1130,832661222.5824]
["2020-05-13T16:09:30.000000000","2020-05-13T23:09:30.000000000",1018,474185.4]
["2020-05-13T16:09:30.000000000","2020-05-13T23:09:30.000000000",1022,0.05110988]
["2020-05-13T16:09:45.000000000","2020-05-13T23:09:45.000000000",1016,476100.0]
["2020-05-13T16:09:45.000000000","2020-05-13T23:09:45.000000000",1020,3031648.0]
["2020-05-13T16:09:45.000000000","2020-05-13T23:09:45.000000000",1130,832768846.0864]
["2020-05-13T16:10:00.000000000","2020-05-13T23:10:00.000000000",1018,474620.8]
["2020-05-13T16:10:00.000000000","2020-05-13T23:10:00.000000000",1022,0.03111036]
["2020-05-13T16:10:15.000000000","2020-05-13T23:10:15.000000000",1016,476100.0]
["2020-05-13T16:10:15.000000000","2020-05-13T23:10:15.000000000",1020,3031648.0]
["2020-05-13T16:10:15.000000000","2020-05-13T23:10:15.000000000",1130,832519644.6208]
["2020-05-13T16:10:30.000000000","2020-05-13T23:10:30.000000000",1018,474335.39999999997]
["2020-05-13T16:10:30.000000000","2020-05-13T23:10:30.000000000",1022,0.03111036]
["2020-05-13T16:10:45.000000000","2020-05-13T23:10:45.000000000",1016,476000.0]
["2020-05-13T16:10:45.000000000","2020-05-13T23:10:45.000000000",1020,3031648.0]
["2020-05-13T16:10:45.000000000","2020-05-13T23:10:45.000000000",1130,832270443.1552]
["2020-05-13T16:11:00.000000000","2020-05-13T23:11:00.000000000",1018,474285.39999999997]
["2020-05-13T16:11:00.000000000","2020-05-13T23:11:00.000000000",1022,0.0]
["2020-05-13T16:11:15.000000000","2020-05-13T23:11:15.000000000",1016,475700.0]
["2020-05-13T16:11:15.000000000","2020-05-13T23:11:15.000000000",1020,3031648.0]
["2020-05-13T16:11:15.000000000","2020-05-13T23:11:15.000000000",1130,832586947.2064]
["2020-05-13T16:11:30.000000000","2020-05-13T23:11:30.000000000",1018,474543.8]
["2020-05-13T16:11:30.000000000","2020-05-13T23:11:30.000000000",1022,0.01555518]
["2020-05-13T16:11:45.000000000","2020-05-13T23:11:45.000000000",1016,476200.0]
["2020-05-13T16:11:45.000000000","2020-05-13T23:11:45.000000000",1020,3031648.0]
["2020-05-13T16:11:45.000000000","2020-05-13T23:11:45.000000000",1130,832600286.4576]
["2020-05-13T16:12:00.000000000","2020-05-13T23:12:00.000000000",1018,475485.4]
["2020-05-13T16:12:00.000000000","2020-05-13T23:12:00.000000000",1022,0.0]
["2020-05-13T16:12:15.000000000","2020-05-13T23:12:15.000000000",1016,476000.0]
["2020-05-13T16:12:15.000000000","2020-05-13T23:12:15.000000000",1020,3031648.0]
["2020-05-13T16:12:15.000000000","2020-05-13T23:12:15.000000000",1130,832149480.4]
["2020-05-13T16:12:30.000000000","2020-05-13T23:12:30.000000000",1018,475443.8]
["2020-05-13T16:12:30.000000000","2020-05-13T23:12:30.000000000",1022,0.01555518]
["2020-05-13T16:12:45.000000000","2020-05-13T23:12:45.000000000",1016,476000.0]
["2020-05-13T16:12:45.000000000","2020-05-13T23:12:45.000000000",1020,3031648.0]
["2020-05-13T16:12:45.000000000","2020-05-13T23:12:45.000000000",1130,832001535.9776]
["2020-05-13T16:13:00.000000000","2020-05-13T23:13:00.000000000",1018,474221.0]
["2020-05-13T16:13:00.000000000","2020-05-13T23:13:00.000000000",1022,0.03333253]
["2020-05-13T16:13:15.000000000","2020-05-13T23:13:15.000000000",1016,476200.0]
["2020-05-13T16:13:15.000000000","2020-05-13T23:13:15.000000000",1020,3031648.0]
["2020-05-13T16:13:15.000000000","2020-05-13T23:13:15.000000000",1130,832338048.9056]
["2020-05-13T16:13:30.000000000","2020-05-13T23:13:30.000000000",1018,475125.0]
["2020-05-13T16:13:30.000000000","2020-05-13T23:13:30.000000000",1022,0.04888771]
["2020-05-13T16:13:45.000000000","2020-05-13T23:13:45.000000000",1016,476400.0]
["2020-05-13T16:13:45.000000000","2020-05-13T23:13:45.000000000",1020,3031648.0]
["2020-05-13T16:13:45.000000000","2020-05-13T23:13:45.000000000",1130,833024717.1776]
["2020-05-13T16:14:00.000000000","2020-05-13T23:14:00.000000000",1018,476660.39999999997]
["2020-05-13T16:14:00.000000000","2020-05-13T23:14:00.000000000",1022,0.06666507]
["2020-05-13T16:14:15.000000000","2020-05-13T23:14:15.000000000",1016,476900.0]
["2020-05-13T16:14:15.000000000","2020-05-13T23:14:15.000000000",1020,3031648.0]
["2020-05-13T16:14:15.000000000","2020-05-13T23:14:15.000000000",1130,833286954.7296]
["2020-05-13T16:14:30.000000000","2020-05-13T23:14:30.000000000",1018,475335.39999999997]
["2020-05-13T16:14:30.000000000","2020-05-13T23:14:30.000000000",1022,0.01777735]
["2020-05-13T16:14:45.000000000","2020-05-13T23:14:45.000000000",1016,476400.0]
["2020-05-13T16:14:45.000000000","2020-05-13T23:14:45.000000000",1020,3031648.0]
["2020-05-13T16:14:45.000000000","2020-05-13T23:14:45.000000000",1130,833206312.8928]
["2020-05-13T16:15:00.000000000","2020-05-13T23:15:00.000000000",1018,474352.10000000003]
["2020-05-13T16:15:00.000000000","2020-05-13T23:15:00.000000000",1022,0.03333253]
["2020-05-13T16:15:15.000000000","2020-05-13T23:15:15.000000000",1016,476500.0]
["2020-05-13T16:15:15.000000000","2020-05-13T23:15:15.000000000",1020,3031648.0]
["2020-05-13T16:15:15.000000000","2020-05-13T23:15:15.000000000",1130,832728222.0032]
["2020-05-13T16:15:30.000000000","2020-05-13T23:15:30.000000000",1018,476279.2]
["2020-05-13T16:15:30.000000000","2020-05-13T23:15:30.000000000",1022,0.0355547]
["2020-05-13T16:15:45.000000000","2020-05-13T23:15:45.000000000",1016,476900.0]
["2020-05-13T16:15:45.000000000","2020-05-13T23:15:45.000000000",1020,3031648.0]
["2020-05-13T16:15:45.000000000","2020-05-13T23:15:45.000000000",1130,833347587.6896]
["2020-05-13T16:16:00.000000000","2020-05-13T23:16:00.000000000",1018,477327.1]
["2020-05-13T16:16:00.000000000","2020-05-13T23:16:00.000000000",1022,0.03333253]
["2020-05-13T16:16:15.000000000","2020-05-13T23:16:15.000000000",1016,476800.0]
["2020-05-13T16:16:15.000000000","2020-05-13T23:16:15.000000000",1020,3031648.0]
["2020-05-13T16:16:15.000000000","2020-05-13T23:16:15.000000000",1130,834080943.3408]
["2020-05-13T16:16:30.000000000","2020-05-13T23:16:30.000000000",1018,476433.3]
["2020-05-13T16:16:30.000000000","2020-05-13T23:16:30.000000000",1022,0.06888723]
["2020-05-13T16:16:45.000000000","2020-05-13T23:16:45.000000000",1016,476400.0]
["2020-05-13T16:16:45.000000000","2020-05-13T23:16:45.000000000",1020,3031648.0]
["2020-05-13T16:16:45.000000000","2020-05-13T23:16:45.000000000",1130,833980292.6272]
["2020-05-13T16:17:00.000000000","2020-05-13T23:17:00.000000000",1018,475341.7]
["2020-05-13T16:17:00.000000000","2020-05-13T23:17:00.000000000",1022,0.01777735]
["2020-05-13T16:17:15.000000000","2020-05-13T23:17:15.000000000",1017,477667.39999999997]
["2020-05-13T16:17:15.000000000","2020-05-13T23:17:15.000000000",1021,274.8155]
["2020-05-13T16:17:15.000000000","2020-05-13T23:17:15.000000000",1133,952.6004]
["2020-05-13T16:17:30.000000000","2020-05-13T23:17:30.000000000",1019,30100.100000000002]
["2020-05-13T16:17:30.000000000","2020-05-13T23:17:30.000000000",1023,30500.0]
["2020-05-13T16:17:45.000000000","2020-05-13T23:17:45.000000000",1017,477408.3]
["2020-05-13T16:17:45.000000000","2020-05-13T23:17:45.000000000",1021,274.4032]
["2020-05-13T16:17:45.000000000","2020-05-13T23:17:45.000000000",1133,952.1291]
["2020-05-13T16:18:00.000000000","2020-05-13T23:18:00.000000000",1019,30100.100000000002]
["2020-05-13T16:18:00.000000000","2020-05-13T23:18:00.000000000",1023,30500.0]
["2020-05-13T16:18:15.000000000","2020-05-13T23:18:15.000000000",1017,477395.8]
["2020-05-13T16:18:15.000000000","2020-05-13T23:18:15.000000000",1021,274.2589]
["2020-05-13T16:18:15.000000000","2020-05-13T23:18:15.000000000",1133,952.1104]
["2020-05-13T16:18:30.000000000","2020-05-13T23:18:30.000000000",1019,30200.199999999997]
["2020-05-13T16:18:30.000000000","2020-05-13T23:18:30.000000000",1023,30500.0]
["2020-05-13T16:18:45.000000000","2020-05-13T23:18:45.000000000",1017,477606.3]
["2020-05-13T16:18:45.000000000","2020-05-13T23:18:45.000000000",1021,274.6274]
["2020-05-13T16:18:45.000000000","2020-05-13T23:18:45.000000000",1133,952.2896]
["2020-05-13T16:19:00.000000000","2020-05-13T23:19:00.000000000",1019,30100.100000000002]
["2020-05-13T16:19:00.000000000","2020-05-13T23:19:00.000000000",1023,30500.0]
["2020-05-13T16:19:15.000000000","2020-05-13T23:19:15.000000000",1017,477158.3]
["2020-05-13T16:19:15.000000000","2020-05-13T23:19:15.000000000",1021,274.5719]
["2020-05-13T16:19:15.000000000","2020-05-13T23:19:15.000000000",1133,951.8583]
["2020-05-13T16:19:30.000000000","2020-05-13T23:19:30.000000000",1019,30100.100000000002]
["2020-05-13T16:19:30.000000000","2020-05-13T23:19:30.000000000",1023,30553.38]
["2020-05-13T16:19:45.000000000","2020-05-13T23:19:45.000000000",1017,475018.7]
["2020-05-13T16:19:45.000000000","2020-05-13T23:19:45.000000000",1021,274.4032]
["2020-05-13T16:19:45.000000000","2020-05-13T23:19:45.000000000",1133,949.1979]
["2020-05-13T16:20:00.000000000","2020-05-13T23:20:00.000000000",1019,30200.199999999997]
["2020-05-13T16:20:00.000000000","2020-05-13T23:20:00.000000000",1023,30500.0]
["2020-05-13T16:20:15.000000000","2020-05-13T23:20:15.000000000",1017,474927.1]
["2020-05-13T16:20:15.000000000","2020-05-13T23:20:15.000000000",1021,274.13]
["2020-05-13T16:20:15.000000000","2020-05-13T23:20:15.000000000",1133,949.0354]
["2020-05-13T16:20:30.000000000","2020-05-13T23:20:30.000000000",1019,30246.8]
["2020-05-13T16:20:30.000000000","2020-05-13T23:20:30.000000000",1023,30500.0]
["2020-05-13T16:20:45.000000000","2020-05-13T23:20:45.000000000",1017,474945.80000000005]
["2020-05-13T16:20:45.000000000","2020-05-13T23:20:45.000000000",1021,274.2633]
["2020-05-13T16:20:45.000000000","2020-05-13T23:20:45.000000000",1133,949.1437]
["2020-05-13T16:21:00.000000000","2020-05-13T23:21:00.000000000",1019,30200.199999999997]
["2020-05-13T16:21:00.000000000","2020-05-13T23:21:00.000000000",1023,30600.100000000002]
["2020-05-13T16:21:15.000000000","2020-05-13T23:21:15.000000000",1017,474900.0]
["2020-05-13T16:21:15.000000000","2020-05-13T23:21:15.000000000",1021,274.3121]
["2020-05-13T16:21:15.000000000","2020-05-13T23:21:15.000000000",1133,949.0667]
["2020-05-13T16:21:30.000000000","2020-05-13T23:21:30.000000000",1019,30200.199999999997]
["2020-05-13T16:21:30.000000000","2020-05-13T23:21:30.000000000",1023,30500.0]
["2020-05-13T16:21:45.000000000","2020-05-13T23:21:45.000000000",1017,477016.7]
["2020-05-13T16:21:45.000000000","2020-05-13T23:21:45.000000000",1021,274.3498]
["2020-05-13T16:21:45.000000000","2020-05-13T23:21:45.000000000",1133,951.4667]
["2020-05-13T16:22:00.000000000","2020-05-13T23:22:00.000000000",1019,30200.199999999997]
["2020-05-13T16:22:00.000000000","2020-05-13T23:22:00.000000000",1023,30600.100000000002]
["2020-05-13T16:22:15.000000000","2020-05-13T23:22:15.000000000",1017,474691.7]
["2020-05-13T16:22:15.000000000","2020-05-13T23:22:15.000000000",1021,274.2189]
["2020-05-13T16:22:15.000000000","2020-05-13T23:22:15.000000000",1133,948.725]
["2020-05-13T16:22:30.000000000","2020-05-13T23:22:30.000000000",1019,30300.05]
["2020-05-13T16:22:30.000000000","2020-05-13T23:22:30.000000000",1023,30600.100000000002]
["2020-05-13T16:22:45.000000000","2020-05-13T23:22:45.000000000",1017,474812.5]
["2020-05-13T16:22:45.000000000","2020-05-13T23:22:45.000000000",1021,274.0724]
["2020-05-13T16:22:45.000000000","2020-05-13T23:22:45.000000000",1133,950.6437]
["2020-05-13T16:23:00.000000000","2020-05-13T23:23:00.000000000",1019,30246.8]
["2020-05-13T16:23:00.000000000","2020-05-13T23:23:00.000000000",1023,30600.100000000002]
["2020-05-13T16:23:15.000000000","2020-05-13T23:23:15.000000000",1017,474614.6]
["2020-05-13T16:23:15.000000000","2020-05-13T23:23:15.000000000",1021,273.9325]
["2020-05-13T16:23:15.000000000","2020-05-13T23:23:15.000000000",1133,950.4771]
["2020-05-13T16:23:30.000000000","2020-05-13T23:23:30.000000000",1019,30200.199999999997]
["2020-05-13T16:23:30.000000000","2020-05-13T23:23:30.000000000",1023,30600.100000000002]
["2020-05-13T16:23:45.000000000","2020-05-13T23:23:45.000000000",1017,474556.2]
["2020-05-13T16:23:45.000000000","2020-05-13T23:23:45.000000000",1021,273.9791]
["2020-05-13T16:23:45.000000000","2020-05-13T23:23:45.000000000",1133,950.2708]
["2020-05-13T16:24:00.000000000","2020-05-13T23:24:00.000000000",1019,30253.45]
["2020-05-13T16:24:00.000000000","2020-05-13T23:24:00.000000000",1023,30500.0]
["2020-05-13T16:24:15.000000000","2020-05-13T23:24:15.000000000",1017,474552.1]
["2020-05-13T16:24:15.000000000","2020-05-13T23:24:15.000000000",1021,274.1035]
["2020-05-13T16:24:15.000000000","2020-05-13T23:24:15.000000000",1133,950.4792]
["2020-05-13T16:24:30.000000000","2020-05-13T23:24:30.000000000",1019,30253.45]
["2020-05-13T16:24:30.000000000","2020-05-13T23:24:30.000000000",1023,30500.0]
["2020-05-13T16:24:45.000000000","2020-05-13T23:24:45.000000000",1017,474589.60000000003]
["2020-05-13T16:24:45.000000000","2020-05-13T23:24:45.000000000",1021,274.0591]
["2020-05-13T16:24:45.000000000","2020-05-13T23:24:45.000000000",1133,950.5]
["2020-05-13T16:25:00.000000000","2020-05-13T23:25:00.000000000",1019,30300.05]
["2020-05-13T16:25:00.000000000","2020-05-13T23:25:00.000000000",1023,30500.0]
["2020-05-13T16:25:15.000000000","2020-05-13T23:25:15.000000000",1017,475075.0]
["2020-05-13T16:25:15.000000000","2020-05-13T23:25:15.000000000",1021,274.1878]
["2020-05-13T16:25:15.000000000","2020-05-13T23:25:15.000000000",1133,949.3437]
["2020-05-13T16:25:30.000000000","2020-05-13T23:25:30.000000000",1019,30300.05]
["2020-05-13T16:25:30.000000000","2020-05-13T23:25:30.000000000",1023,30500.0]
["2020-05-13T16:25:45.000000000","2020-05-13T23:25:45.000000000",1017,474983.3]
["2020-05-13T16:25:45.000000000","2020-05-13T23:25:45.000000000",1021,274.3076]
["2020-05-13T16:25:45.000000000","2020-05-13T23:25:45.000000000",1133,949.3937]
["2020-05-13T16:26:00.000000000","2020-05-13T23:26:00.000000000",1019,30300.05]
["2020-05-13T16:26:00.000000000","2020-05-13T23:26:00.000000000",1023,30553.38]
["2020-05-13T16:26:15.000000000","2020-05-13T23:26:15.000000000",1017,477027.10000000003]
["2020-05-13T16:26:15.000000000","2020-05-13T23:26:15.000000000",1021,274.6318]
["2020-05-13T16:26:15.000000000","2020-05-13T23:26:15.000000000",1133,951.4021]
["2020-05-13T16:26:30.000000000","2020-05-13T23:26:30.000000000",1019,30253.45]
["2020-05-13T16:26:30.000000000","2020-05-13T23:26:30.000000000",1023,30500.0]
["2020-05-13T16:26:45.000000000","2020-05-13T23:26:45.000000000",1017,476766.7]
["2020-05-13T16:26:45.000000000","2020-05-13T23:26:45.000000000",1021,274.5253]
["2020-05-13T16:26:45.000000000","2020-05-13T23:26:45.000000000",1133,951.1813]
["2020-05-13T16:27:00.000000000","2020-05-13T23:27:00.000000000",1019,30300.05]
["2020-05-13T16:27:00.000000000","2020-05-13T23:27:00.000000000",1023,30600.100000000002]
["2020-05-13T16:27:15.000000000","2020-05-13T23:27:15.000000000",1017,474695.80000000005]
["2020-05-13T16:27:15.000000000","2020-05-13T23:27:15.000000000",1021,274.2389]
["2020-05-13T16:27:15.000000000","2020-05-13T23:27:15.000000000",1133,948.8375]
["2020-05-13T16:27:30.000000000","2020-05-13T23:27:30.000000000",1019,30300.05]
["2020-05-13T16:27:30.000000000","2020-05-13T23:27:30.000000000",1023,30546.71]
["2020-05-13T16:27:45.000000000","2020-05-13T23:27:45.000000000",1017,476485.4]
["2020-05-13T16:27:45.000000000","2020-05-13T23:27:45.000000000",1021,274.3965]
["2020-05-13T16:27:45.000000000","2020-05-13T23:27:45.000000000",1133,950.8208]
["2020-05-13T16:28:00.000000000","2020-05-13T23:28:00.000000000",1019,30300.05]
["2020-05-13T16:28:00.000000000","2020-05-13T23:28:00.000000000",1023,30500.0]
["2020-05-13T16:28:15.000000000","2020-05-13T23:28:15.000000000",1017,476568.8]
["2020-05-13T16:28:15.000000000","2020-05-13T23:28:15.000000000",1021,274.2233]
["2020-05-13T16:28:15.000000000","2020-05-13T23:28:15.000000000",1133,950.9542]
["2020-05-13T16:28:30.000000000","2020-05-13T23:28:30.000000000",1019,30246.8]
["2020-05-13T16:28:30.000000000","2020-05-13T23:28:30.000000000",1023,30500.0]
["2020-05-13T16:28:45.000000000","2020-05-13T23:28:45.000000000",1017,474870.8]
["2020-05-13T16:28:45.000000000","2020-05-13T23:28:45.000000000",1021,274.4742]
["2020-05-13T16:28:45.000000000","2020-05-13T23:28:45.000000000",1133,949.1271]
["2020-05-13T16:29:00.000000000","2020-05-13T23:29:00.000000000",1019,30200.199999999997]
["2020-05-13T16:29:00.000000000","2020-05-13T23:29:00.000000000",1023,30553.38]
["2020-05-13T16:29:15.000000000","2020-05-13T23:29:15.000000000",1017,474529.2]
["2020-05-13T16:29:15.000000000","2020-05-13T23:29:15.000000000",1021,274.3365]
["2020-05-13T16:29:15.000000000","2020-05-13T23:29:15.000000000",1133,949.9896]
["2020-05-13T16:29:30.000000000","2020-05-13T23:29:30.000000000",1019,30200.199999999997]
["2020-05-13T16:29:30.000000000","2020-05-13T23:29:30.000000000",1023,30600.100000000002]
["2020-05-13T16:29:45.000000000","2020-05-13T23:29:45.000000000",1017,474516.7]
["2020-05-13T16:29:45.000000000","2020-05-13T23:29:45.000000000",1021,274.1035]
["2020-05-13T16:29:45.000000000","2020-05-13T23:29:45.000000000",1133,950.2271]
["2020-05-13T16:30:00.000000000","2020-05-13T23:30:00.000000000",1019,30300.05]
["2020-05-13T16:30:00.000000000","2020-05-13T23:30:00.000000000",1023,30600.100000000002]
["2020-05-13T16:30:15.000000000","2020-05-13T23:30:15.000000000",1017,474164.60000000003]
["2020-05-13T16:30:15.000000000","2020-05-13T23:30:15.000000000",1021,274.1146]
["2020-05-13T16:30:15.000000000","2020-05-13T23:30:15.000000000",1133,949.6854]
["2020-05-13T16:30:30.000000000","2020-05-13T23:30:30.000000000",1019,30246.8]
["2020-05-13T16:30:30.000000000","2020-05-13T23:30:30.000000000",1023,30600.100000000002]
["2020-05-13T16:30:45.000000000","2020-05-13T23:30:45.000000000",1017,474493.7]
["2020-05-13T16:30:45.000000000","2020-05-13T23:30:45.000000000",1021,274.2678]
["2020-05-13T16:30:45.000000000","2020-05-13T23:30:45.000000000",1133,950.2604]
["2020-05-13T16:31:00.000000000","2020-05-13T23:31:00.000000000",1019,30253.45]
["2020-05-13T16:31:00.000000000","2020-05-13T23:31:00.000000000",1023,30600.100000000002]
["2020-05-13T16:31:15.000000000","2020-05-13T23:31:15.000000000",1017,474591.7]
["2020-05-13T16:31:15.000000000","2020-05-13T23:31:15.000000000",1021,274.321]
["2020-05-13T16:31:15.000000000","2020-05-13T23:31:15.000000000",1133,948.7459]
["2020-05-13T16:31:30.000000000","2020-05-13T23:31:30.000000000",1019,30300.05]
["2020-05-13T16:31:30.000000000","2020-05-13T23:31:30.000000000",1023,30546.71]
["2020-05-13T16:31:45.000000000","2020-05-13T23:31:45.000000000",1017,474335.39999999997]
["2020-05-13T16:31:45.000000000","2020-05-13T23:31:45.000000000",1021,274.2233]
["2020-05-13T16:31:45.000000000","2020-05-13T23:31:45.000000000",1133,948.4062]
["2020-05-13T16:32:00.000000000","2020-05-13T23:32:00.000000000",1020,3031648.0]
["2020-05-13T16:32:00.000000000","2020-05-13T23:32:00.000000000",1130,831023526.3328]
["2020-05-13T16:32:15.000000000","2020-05-13T23:32:15.000000000",1018,474466.7]
["2020-05-13T16:32:15.000000000","2020-05-13T23:32:15.000000000",1022,0.01777735]
["2020-05-13T16:32:30.000000000","2020-05-13T23:32:30.000000000",1016,474800.0]
["2020-05-13T16:32:30.000000000","2020-05-13T23:32:30.000000000",1020,3031648.0]
["2020-05-13T16:32:30.000000000","2020-05-13T23:32:30.000000000",1130,830634262.7296]
["2020-05-13T16:32:45.000000000","2020-05-13T23:32:45.000000000",1019,30300.05]
["2020-05-13T16:32:45.000000000","2020-05-13T23:32:45.000000000",1023,30600.100000000002]
["2020-05-13T16:33:00.000000000","2020-05-13T23:33:00.000000000",1017,474158.3]
["2020-05-13T16:33:00.000000000","2020-05-13T23:33:00.000000000",1021,274.1834]
["2020-05-13T16:33:00.000000000","2020-05-13T23:33:00.000000000",1133,949.5625]
["2020-05-13T16:33:15.000000000","2020-05-13T23:33:15.000000000",1019,30300.05]
["2020-05-13T16:33:15.000000000","2020-05-13T23:33:15.000000000",1023,30600.100000000002]
["2020-05-13T16:33:30.000000000","2020-05-13T23:33:30.000000000",1017,474350.0]
["2020-05-13T16:33:30.000000000","2020-05-13T23:33:30.000000000",1021,274.1124]
["2020-05-13T16:33:30.000000000","2020-05-13T23:33:30.000000000",1133,948.9896]
["2020-05-13T16:33:45.000000000","2020-05-13T23:33:45.000000000",1019,30300.05]
["2020-05-13T16:33:45.000000000","2020-05-13T23:33:45.000000000",1023,30600.100000000002]
["2020-05-13T16:34:00.000000000","2020-05-13T23:34:00.000000000",1017,474360.4]
["2020-05-13T16:34:00.000000000","2020-05-13T23:34:00.000000000",1021,274.139]
["2020-05-13T16:34:00.000000000","2020-05-13T23:34:00.000000000",1133,950.1208]
["2020-05-13T16:34:15.000000000","2020-05-13T23:34:15.000000000",1019,30300.05]
["2020-05-13T16:34:15.000000000","2020-05-13T23:34:15.000000000",1023,30600.100000000002]
["2020-05-13T16:34:30.000000000","2020-05-13T23:34:30.000000000",1017,474241.69999999995]
["2020-05-13T16:34:30.000000000","2020-05-13T23:34:30.000000000",1021,274.0124]
["2020-05-13T16:34:30.000000000","2020-05-13T23:34:30.000000000",1133,950.05]
["2020-05-13T16:34:45.000000000","2020-05-13T23:34:45.000000000",1019,30246.8]
["2020-05-13T16:34:45.000000000","2020-05-13T23:34:45.000000000",1023,30600.100000000002]
["2020-05-13T16:35:00.000000000","2020-05-13T23:35:00.000000000",1017,476360.4]
["2020-05-13T16:35:00.000000000","2020-05-13T23:35:00.000000000",1021,274.23]
["2020-05-13T16:35:00.000000000","2020-05-13T23:35:00.000000000",1133,950.6625]
["2020-05-13T16:35:15.000000000","2020-05-13T23:35:15.000000000",1019,30200.199999999997]
["2020-05-13T16:35:15.000000000","2020-05-13T23:35:15.000000000",1023,30600.100000000002]
["2020-05-13T16:35:30.000000000","2020-05-13T23:35:30.000000000",1017,474956.2]
["2020-05-13T16:35:30.000000000","2020-05-13T23:35:30.000000000",1021,274.4165]
["2020-05-13T16:35:30.000000000","2020-05-13T23:35:30.000000000",1133,949.3791]
["2020-05-13T16:35:45.000000000","2020-05-13T23:35:45.000000000",1019,30300.05]
["2020-05-13T16:35:45.000000000","2020-05-13T23:35:45.000000000",1023,30600.100000000002]
["2020-05-13T16:36:00.000000000","2020-05-13T23:36:00.000000000",1017,475047.9]
["2020-05-13T16:36:00.000000000","2020-05-13T23:36:00.000000000",1021,274.3166]
["2020-05-13T16:36:00.000000000","2020-05-13T23:36:00.000000000",1133,949.3896]
["2020-05-13T16:36:15.000000000","2020-05-13T23:36:15.000000000",1019,30300.05]
["2020-05-13T16:36:15.000000000","2020-05-13T23:36:15.000000000",1023,30600.100000000002]
["2020-05-13T16:36:30.000000000","2020-05-13T23:36:30.000000000",1017,474752.1]
["2020-05-13T16:36:30.000000000","2020-05-13T23:36:30.000000000",1021,274.2722]
["2020-05-13T16:36:30.000000000","2020-05-13T23:36:30.000000000",1133,949.15]
["2020-05-13T16:36:45.000000000","2020-05-13T23:36:45.000000000",1019,30300.05]
["2020-05-13T16:36:45.000000000","2020-05-13T23:36:45.000000000",1023,30600.100000000002]
["2020-05-13T16:37:00.000000000","2020-05-13T23:37:00.000000000",1017,476668.8]
["2020-05-13T16:37:00.000000000","2020-05-13T23:37:00.000000000",1021,274.2767]
["2020-05-13T16:37:00.000000000","2020-05-13T23:37:00.000000000",1133,950.9876]
["2020-05-13T16:37:15.000000000","2020-05-13T23:37:15.000000000",1019,30353.44]
["2020-05-13T16:37:15.000000000","2020-05-13T23:37:15.000000000",1023,30600.100000000002]
["2020-05-13T16:37:30.000000000","2020-05-13T23:37:30.000000000",1017,476741.69999999995]
["2020-05-13T16:37:30.000000000","2020-05-13T23:37:30.000000000",1021,274.3633]
["2020-05-13T16:37:30.000000000","2020-05-13T23:37:30.000000000",1133,951.1875]
["2020-05-13T16:37:45.000000000","2020-05-13T23:37:45.000000000",1019,30300.05]
["2020-05-13T16:37:45.000000000","2020-05-13T23:37:45.000000000",1023,30600.100000000002]
["2020-05-13T16:38:00.000000000","2020-05-13T23:38:00.000000000",1017,476675.0]
["2020-05-13T16:38:00.000000000","2020-05-13T23:38:00.000000000",1021,274.4076]
["2020-05-13T16:38:00.000000000","2020-05-13T23:38:00.000000000",1133,950.9208]
["2020-05-13T16:38:15.000000000","2020-05-13T23:38:15.000000000",1019,30300.05]
["2020-05-13T16:38:15.000000000","2020-05-13T23:38:15.000000000",1023,30600.100000000002]
["2020-05-13T16:38:30.000000000","2020-05-13T23:38:30.000000000",1017,476802.1]
["2020-05-13T16:38:30.000000000","2020-05-13T23:38:30.000000000",1021,274.3232]
["2020-05-13T16:38:30.000000000","2020-05-13T23:38:30.000000000",1133,951.1375]
["2020-05-13T16:38:45.000000000","2020-05-13T23:38:45.000000000",1019,30246.8]
["2020-05-13T16:38:45.000000000","2020-05-13T23:38:45.000000000",1023,30500.0]
["2020-05-13T16:39:00.000000000","2020-05-13T23:39:00.000000000",1017,477053.60000000003]
["2020-05-13T16:39:00.000000000","2020-05-13T23:39:00.000000000",1021,274.3826]
["2020-05-13T16:39:00.000000000","2020-05-13T23:39:00.000000000",1133,951.5536]
["2020-05-13T16:39:15.000000000","2020-05-13T23:39:15.000000000",1019,30353.44]
["2020-05-13T16:39:15.000000000","2020-05-13T23:39:15.000000000",1023,30600.100000000002]
["2020-05-13T16:39:30.000000000","2020-05-13T23:39:30.000000000",1017,477258.30000000005]
["2020-05-13T16:39:30.000000000","2020-05-13T23:39:30.000000000",1021,274.3921]
["2020-05-13T16:39:30.000000000","2020-05-13T23:39:30.000000000",1133,951.9333]
["2020-05-13T16:39:45.000000000","2020-05-13T23:39:45.000000000",1019,30353.44]
["2020-05-13T16:39:45.000000000","2020-05-13T23:39:45.000000000",1023,30600.100000000002]
["2020-05-13T16:40:00.000000000","2020-05-13T23:40:00.000000000",1017,476810.4]
["2020-05-13T16:40:00.000000000","2020-05-13T23:40:00.000000000",1021,274.654]
["2020-05-13T16:40:00.000000000","2020-05-13T23:40:00.000000000",1133,951.1437]
["2020-05-13T16:40:15.000000000","2020-05-13T23:40:15.000000000",1019,30400.15]
["2020-05-13T16:40:15.000000000","2020-05-13T23:40:15.000000000",1023,30600.100000000002]
["2020-05-13T16:40:30.000000000","2020-05-13T23:40:30.000000000",1017,477047.9]
["2020-05-13T16:40:30.000000000","2020-05-13T23:40:30.000000000",1021,274.381]
["2020-05-13T16:40:30.000000000","2020-05-13T23:40:30.000000000",1133,951.7916]
["2020-05-13T16:40:45.000000000","2020-05-13T23:40:45.000000000",1019,30346.76]
["2020-05-13T16:40:45.000000000","2020-05-13T23:40:45.000000000",1023,30600.100000000002]
["2020-05-13T16:41:00.000000000","2020-05-13T23:41:00.000000000",1017,477139.6]
["2020-05-13T16:41:00.000000000","2020-05-13T23:41:00.000000000",1021,274.3942]
["2020-05-13T16:41:00.000000000","2020-05-13T23:41:00.000000000",1133,951.9542]
["2020-05-13T16:41:15.000000000","2020-05-13T23:41:15.000000000",1019,30300.05]
["2020-05-13T16:41:15.000000000","2020-05-13T23:41:15.000000000",1023,30600.100000000002]
["2020-05-13T16:41:30.000000000","2020-05-13T23:41:30.000000000",1017,477060.4]
["2020-05-13T16:41:30.000000000","2020-05-13T23:41:30.000000000",1021,274.5408]
["2020-05-13T16:41:30.000000000","2020-05-13T23:41:30.000000000",1133,951.6875]
["2020-05-13T16:41:45.000000000","2020-05-13T23:41:45.000000000",1019,30353.44]
["2020-05-13T16:41:45.000000000","2020-05-13T23:41:45.000000000",1023,30600.100000000002]
["2020-05-13T16:42:00.000000000","2020-05-13T23:42:00.000000000",1017,476677.1]
["2020-05-13T16:42:00.000000000","2020-05-13T23:42:00.000000000",1021,274.4721]
["2020-05-13T16:42:00.000000000","2020-05-13T23:42:00.000000000",1133,951.1958]
["2020-05-13T16:42:15.000000000","2020-05-13T23:42:15.000000000",1019,30400.15]
["2020-05-13T16:42:15.000000000","2020-05-13T23:42:15.000000000",1023,30600.100000000002]
["2020-05-13T16:42:30.000000000","2020-05-13T23:42:30.000000000",1017,476945.80000000005]
["2020-05-13T16:42:30.000000000","2020-05-13T23:42:30.000000000",1021,274.5142]
["2020-05-13T16:42:30.000000000","2020-05-13T23:42:30.000000000",1133,951.4437]
["2020-05-13T16:42:45.000000000","2020-05-13T23:42:45.000000000",1019,30346.76]
["2020-05-13T16:42:45.000000000","2020-05-13T23:42:45.000000000",1023,30646.809999999998]
["2020-05-13T16:43:00.000000000","2020-05-13T23:43:00.000000000",1017,476956.2]
["2020-05-13T16:43:00.000000000","2020-05-13T23:43:00.000000000",1021,274.5408]
["2020-05-13T16:43:00.000000000","2020-05-13T23:43:00.000000000",1133,951.625]
["2020-05-13T16:43:15.000000000","2020-05-13T23:43:15.000000000",1019,30300.05]
["2020-05-13T16:43:15.000000000","2020-05-13T23:43:15.000000000",1023,30700.199999999997]
["2020-05-13T16:43:30.000000000","2020-05-13T23:43:30.000000000",1017,477012.5]
["2020-05-13T16:43:30.000000000","2020-05-13T23:43:30.000000000",1021,274.6162]
["2020-05-13T16:43:30.000000000","2020-05-13T23:43:30.000000000",1133,952.0042]
["2020-05-13T16:43:45.000000000","2020-05-13T23:43:45.000000000",1019,30300.05]
["2020-05-13T16:43:45.000000000","2020-05-13T23:43:45.000000000",1023,30646.809999999998]
["2020-05-13T16:44:00.000000000","2020-05-13T23:44:00.000000000",1017,477781.3]
["2020-05-13T16:44:00.000000000","2020-05-13T23:44:00.000000000",1021,274.6341]
["2020-05-13T16:44:00.000000000","2020-05-13T23:44:00.000000000",1133,952.8792]
["2020-05-13T16:44:15.000000000","2020-05-13T23:44:15.000000000",1019,30246.8]
["2020-05-13T16:44:15.000000000","2020-05-13T23:44:15.000000000",1023,30700.199999999997]
["2020-05-13T16:44:30.000000000","2020-05-13T23:44:30.000000000",1017,477745.8]
["2020-05-13T16:44:30.000000000","2020-05-13T23:44:30.000000000",1021,274.6318]
["2020-05-13T16:44:30.000000000","2020-05-13T23:44:30.000000000",1133,953.2395]
["2020-05-13T16:44:45.000000000","2020-05-13T23:44:45.000000000",1019,30253.45]
["2020-05-13T16:44:45.000000000","2020-05-13T23:44:45.000000000",1023,30746.8]
["2020-05-13T16:45:00.000000000","2020-05-13T23:45:00.000000000",1017,476139.6]
["2020-05-13T16:45:00.000000000","2020-05-13T23:45:00.000000000",1021,275.0648]
["2020-05-13T16:45:00.000000000","2020-05-13T23:45:00.000000000",1133,953.7896]
["2020-05-13T16:45:15.000000000","2020-05-13T23:45:15.000000000",1019,30400.15]
["2020-05-13T16:45:15.000000000","2020-05-13T23:45:15.000000000",1023,30700.199999999997]
["2020-05-13T16:45:30.000000000","2020-05-13T23:45:30.000000000",1017,476520.8]
["2020-05-13T16:45:30.000000000","2020-05-13T23:45:30.000000000",1021,275.0758]
["2020-05-13T16:45:30.000000000","2020-05-13T23:45:30.000000000",1133,953.8312]
["2020-05-13T16:45:45.000000000","2020-05-13T23:45:45.000000000",1019,30506.789999999997]
["2020-05-13T16:45:45.000000000","2020-05-13T23:45:45.000000000",1023,30700.199999999997]
["2020-05-13T16:46:00.000000000","2020-05-13T23:46:00.000000000",1017,476316.7]
["2020-05-13T16:46:00.000000000","2020-05-13T23:46:00.000000000",1021,275.027]
["2020-05-13T16:46:00.000000000","2020-05-13T23:46:00.000000000",1133,953.7355]
["2020-05-13T16:46:15.000000000","2020-05-13T23:46:15.000000000",1019,30653.48]
["2020-05-13T16:46:15.000000000","2020-05-13T23:46:15.000000000",1023,30646.809999999998]
["2020-05-13T16:46:30.000000000","2020-05-13T23:46:30.000000000",1017,476085.39999999997]
["2020-05-13T16:46:30.000000000","2020-05-13T23:46:30.000000000",1021,275.1357]
["2020-05-13T16:46:30.000000000","2020-05-13T23:46:30.000000000",1133,953.7146]
["2020-05-13T16:46:45.000000000","2020-05-13T23:46:45.000000000",1019,30653.48]
["2020-05-13T16:46:45.000000000","2020-05-13T23:46:45.000000000",1023,30646.809999999998]
["2020-05-13T16:47:00.000000000","2020-05-13T23:47:00.000000000",1017,477610.4]
["2020-05-13T16:47:00.000000000","2020-05-13T23:47:00.000000000",1021,275.1047]
["2020-05-13T16:47:00.000000000","2020-05-13T23:47:00.000000000",1133,955.1354]
["2020-05-13T16:47:15.000000000","2020-05-13T23:47:15.000000000",1019,30753.45]
["2020-05-13T16:47:15.000000000","2020-05-13T23:47:15.000000000",1023,30600.100000000002]
["2020-05-13T16:47:30.000000000","2020-05-13T23:47:30.000000000",1017,476387.5]
["2020-05-13T16:47:30.000000000","2020-05-13T23:47:30.000000000",1021,275.2313]
["2020-05-13T16:47:30.000000000","2020-05-13T23:47:30.000000000",1133,954.0937]
["2020-05-13T16:47:45.000000000","2020-05-13T23:47:45.000000000",1019,30953.399999999998]
["2020-05-13T16:47:45.000000000","2020-05-13T23:47:45.000000000",1023,30700.199999999997]
["2020-05-13T16:48:00.000000000","2020-05-13T23:48:00.000000000",1017,476616.69999999995]
["2020-05-13T16:48:00.000000000","2020-05-13T23:48:00.000000000",1021,275.2246]
["2020-05-13T16:48:00.000000000","2020-05-13T23:48:00.000000000",1133,954.4063]
["2020-05-13T16:48:15.000000000","2020-05-13T23:48:15.000000000",1019,31000.0]
["2020-05-13T16:48:15.000000000","2020-05-13T23:48:15.000000000",1023,30700.199999999997]
["2020-05-13T16:48:30.000000000","2020-05-13T23:48:30.000000000",1017,476458.3]
["2020-05-13T16:48:30.000000000","2020-05-13T23:48:30.000000000",1021,275.1846]
["2020-05-13T16:48:30.000000000","2020-05-13T23:48:30.000000000",1133,954.2562]
["2020-05-13T16:48:45.000000000","2020-05-13T23:48:45.000000000",1019,31053.38]
["2020-05-13T16:48:45.000000000","2020-05-13T23:48:45.000000000",1023,30700.199999999997]
["2020-05-13T16:49:00.000000000","2020-05-13T23:49:00.000000000",1017,476341.5]
["2020-05-13T16:49:00.000000000","2020-05-13T23:49:00.000000000",1021,275.2721]
["2020-05-13T16:49:00.000000000","2020-05-13T23:49:00.000000000",1133,954.2455]
["2020-05-13T16:49:15.000000000","2020-05-13T23:49:15.000000000",1019,31153.48]
["2020-05-13T16:49:15.000000000","2020-05-13T23:49:15.000000000",1023,30700.199999999997]
["2020-05-13T16:49:30.000000000","2020-05-13T23:49:30.000000000",1017,476545.8]
["2020-05-13T16:49:30.000000000","2020-05-13T23:49:30.000000000",1021,275.3289]
["2020-05-13T16:49:30.000000000","2020-05-13T23:49:30.000000000",1133,954.4437]
["2020-05-13T16:49:45.000000000","2020-05-13T23:49:45.000000000",1019,31300.05]
["2020-05-13T16:49:45.000000000","2020-05-13T23:49:45.000000000",1023,30700.199999999997]
["2020-05-13T16:50:00.000000000","2020-05-13T23:50:00.000000000",1017,476083.3]
["2020-05-13T16:50:00.000000000","2020-05-13T23:50:00.000000000",1021,275.2379]
["2020-05-13T16:50:00.000000000","2020-05-13T23:50:00.000000000",1133,953.2916]
["2020-05-13T16:50:15.000000000","2020-05-13T23:50:15.000000000",1019,31353.44]
["2020-05-13T16:50:15.000000000","2020-05-13T23:50:15.000000000",1023,30700.199999999997]
["2020-05-13T16:50:30.000000000","2020-05-13T23:50:30.000000000",1017,476093.8]
["2020-05-13T16:50:30.000000000","2020-05-13T23:50:30.000000000",1021,275.2091]
["2020-05-13T16:50:30.000000000","2020-05-13T23:50:30.000000000",1133,954.0209]
["2020-05-13T16:50:45.000000000","2020-05-13T23:50:45.000000000",1019,31500.0]
["2020-05-13T16:50:45.000000000","2020-05-13T23:50:45.000000000",1023,30700.199999999997]
["2020-05-13T16:51:00.000000000","2020-05-13T23:51:00.000000000",1017,476193.8]
["2020-05-13T16:51:00.000000000","2020-05-13T23:51:00.000000000",1021,275.1735]
["2020-05-13T16:51:00.000000000","2020-05-13T23:51:00.000000000",1133,954.0625]
["2020-05-13T16:51:15.000000000","2020-05-13T23:51:15.000000000",1019,31653.48]
["2020-05-13T16:51:15.000000000","2020-05-13T23:51:15.000000000",1023,30800.05]
["2020-05-13T16:51:30.000000000","2020-05-13T23:51:30.000000000",1017,477618.7]
["2020-05-13T16:51:30.000000000","2020-05-13T23:51:30.000000000",1021,275.0669]
["2020-05-13T16:51:30.000000000","2020-05-13T23:51:30.000000000",1133,952.6229]
["2020-05-13T16:51:45.000000000","2020-05-13T23:51:45.000000000",1019,31757.26]
["2020-05-13T16:51:45.000000000","2020-05-13T23:51:45.000000000",1023,30800.05]
["2020-05-13T16:52:00.000000000","2020-05-13T23:52:00.000000000",1017,477143.7]
["2020-05-13T16:52:00.000000000","2020-05-13T23:52:00.000000000",1021,274.5563]
["2020-05-13T16:52:00.000000000","2020-05-13T23:52:00.000000000",1133,951.7375]
["2020-05-13T16:52:15.000000000","2020-05-13T23:52:15.000000000",1019,31693.41]
["2020-05-13T16:52:15.000000000","2020-05-13T23:52:15.000000000",1023,30800.05]
["2020-05-13T16:52:30.000000000","2020-05-13T23:52:30.000000000",1017,476933.3]
["2020-05-13T16:52:30.000000000","2020-05-13T23:52:30.000000000",1021,274.543]
["2020-05-13T16:52:30.000000000","2020-05-13T23:52:30.000000000",1133,951.4958]
["2020-05-13T16:52:45.000000000","2020-05-13T23:52:45.000000000",1019,31606.77]
["2020-05-13T16:52:45.000000000","2020-05-13T23:52:45.000000000",1023,30846.76]
["2020-05-13T16:53:00.000000000","2020-05-13T23:53:00.000000000",1017,477056.2]
["2020-05-13T16:53:00.000000000","2020-05-13T23:53:00.000000000",1021,274.4142]
["2020-05-13T16:53:00.000000000","2020-05-13T23:53:00.000000000",1133,951.6875]
["2020-05-13T16:53:15.000000000","2020-05-13T23:53:15.000000000",1019,31800.05]
["2020-05-13T16:53:15.000000000","2020-05-13T23:53:15.000000000",1023,30800.05]
["2020-05-13T16:53:30.000000000","2020-05-13T23:53:30.000000000",1017,477181.2]
["2020-05-13T16:53:30.000000000","2020-05-13T23:53:30.000000000",1021,274.5897]
["2020-05-13T16:53:30.000000000","2020-05-13T23:53:30.000000000",1133,951.8062]
["2020-05-13T16:53:45.000000000","2020-05-13T23:53:45.000000000",1019,31900.15]
["2020-05-13T16:53:45.000000000","2020-05-13T23:53:45.000000000",1023,30800.05]
["2020-05-13T16:54:00.000000000","2020-05-13T23:54:00.000000000",1017,477318.8]
["2020-05-13T16:54:00.000000000","2020-05-13T23:54:00.000000000",1021,274.6984]
["2020-05-13T16:54:00.000000000","2020-05-13T23:54:00.000000000",1133,952.4271]
["2020-05-13T16:54:15.000000000","2020-05-13T23:54:15.000000000",1019,32000.0]
["2020-05-13T16:54:15.000000000","2020-05-13T23:54:15.000000000",1023,30800.05]
["2020-05-13T16:54:30.000000000","2020-05-13T23:54:30.000000000",1017,477495.8]
["2020-05-13T16:54:30.000000000","2020-05-13T23:54:30.000000000",1021,274.8583]
["2020-05-13T16:54:30.000000000","2020-05-13T23:54:30.000000000",1133,952.4375]
["2020-05-13T16:54:45.000000000","2020-05-13T23:54:45.000000000",1019,32000.0]
["2020-05-13T16:54:45.000000000","2020-05-13T23:54:45.000000000",1023,30800.05]
["2020-05-13T16:55:00.000000000","2020-05-13T23:55:00.000000000",1017,477277.10000000003]
["2020-05-13T16:55:00.000000000","2020-05-13T23:55:00.000000000",1021,274.7073]
["2020-05-13T16:55:00.000000000","2020-05-13T23:55:00.000000000",1133,952.1167]
["2020-05-13T16:55:15.000000000","2020-05-13T23:55:15.000000000",1019,31953.399999999998]
["2020-05-13T16:55:15.000000000","2020-05-13T23:55:15.000000000",1023,30800.05]
["2020-05-13T16:55:30.000000000","2020-05-13T23:55:30.000000000",1017,477360.4]
["2020-05-13T16:55:30.000000000","2020-05-13T23:55:30.000000000",1021,274.8871]
["2020-05-13T16:55:30.000000000","2020-05-13T23:55:30.000000000",1133,952.9562]
["2020-05-13T16:55:45.000000000","2020-05-13T23:55:45.000000000",1019,32000.0]
["2020-05-13T16:55:45.000000000","2020-05-13T23:55:45.000000000",1023,30800.05]
["2020-05-13T16:56:00.000000000","2020-05-13T23:56:00.000000000",1017,477156.3]
["2020-05-13T16:56:00.000000000","2020-05-13T23:56:00.000000000",1021,274.7895]
["2020-05-13T16:56:00.000000000","2020-05-13T23:56:00.000000000",1133,952.048]
["2020-05-13T16:56:15.000000000","2020-05-13T23:56:15.000000000",1019,32053.39]
["2020-05-13T16:56:15.000000000","2020-05-13T23:56:15.000000000",1023,30800.05]
["2020-05-13T16:56:30.000000000","2020-05-13T23:56:30.000000000",1017,477210.39999999997]
["2020-05-13T16:56:30.000000000","2020-05-13T23:56:30.000000000",1021,274.5919]
["2020-05-13T16:56:30.000000000","2020-05-13T23:56:30.000000000",1133,952.0958]
["2020-05-13T16:56:45.000000000","2020-05-13T23:56:45.000000000",1019,32153.480000000003]
["2020-05-13T16:56:45.000000000","2020-05-13T23:56:45.000000000",1023,30800.05]
["2020-05-13T16:57:00.000000000","2020-05-13T23:57:00.000000000",1017,476906.3]
["2020-05-13T16:57:00.000000000","2020-05-13T23:57:00.000000000",1021,274.523]
["2020-05-13T16:57:00.000000000","2020-05-13T23:57:00.000000000",1133,951.4042]
["2020-05-13T16:57:15.000000000","2020-05-13T23:57:15.000000000",1019,32253.45]
["2020-05-13T16:57:15.000000000","2020-05-13T23:57:15.000000000",1023,30853.44]
["2020-05-13T16:57:30.000000000","2020-05-13T23:57:30.000000000",1017,475808.0]
["2020-05-13T16:57:30.000000000","2020-05-13T23:57:30.000000000",1021,274.392]
["2020-05-13T16:57:30.000000000","2020-05-13T23:57:30.000000000",1133,951.3482]
["2020-05-13T16:57:45.000000000","2020-05-13T23:57:45.000000000",1019,32300.05]
["2020-05-13T16:57:45.000000000","2020-05-13T23:57:45.000000000",1023,30900.15]
["2020-05-13T16:58:00.000000000","2020-05-13T23:58:00.000000000",1017,476968.8]
["2020-05-13T16:58:00.000000000","2020-05-13T23:58:00.000000000",1021,274.4786]
["2020-05-13T16:58:00.000000000","2020-05-13T23:58:00.000000000",1133,951.448]
["2020-05-13T16:58:15.000000000","2020-05-13T23:58:15.000000000",1019,32300.05]
["2020-05-13T16:58:15.000000000","2020-05-13T23:58:15.000000000",1023,30953.399999999998]
["2020-05-13T16:58:30.000000000","2020-05-13T23:58:30.000000000",1017,476704.2]
["2020-05-13T16:58:30.000000000","2020-05-13T23:58:30.000000000",1021,274.3477]
["2020-05-13T16:58:30.000000000","2020-05-13T23:58:30.000000000",1133,951.375]
["2020-05-13T16:58:45.000000000","2020-05-13T23:58:45.000000000",1019,32300.05]
["2020-05-13T16:58:45.000000000","2020-05-13T23:58:45.000000000",1023,30946.75]
["2020-05-13T16:59:00.000000000","2020-05-13T23:59:00.000000000",1017,476775.0]
["2020-05-13T16:59:00.000000000","2020-05-13T23:59:00.000000000",1021,274.4076]
["2020-05-13T16:59:00.000000000","2020-05-13T23:59:00.000000000",1133,951.2354]
["2020-05-13T16:59:15.000000000","2020-05-13T23:59:15.000000000",1019,32353.44]
["2020-05-13T16:59:15.000000000","2020-05-13T23:59:15.000000000",1023,30953.399999999998]
["2020-05-13T16:59:30.000000000","2020-05-13T23:59:30.000000000",1017,477393.7]
["2020-05-13T16:59:30.000000000","2020-05-13T23:59:30.000000000",1021,274.6341]
["2020-05-13T16:59:30.000000000","2020-05-13T23:59:30.000000000",1133,952.2062]
["2020-05-13T16:59:45.000000000","2020-05-13T23:59:45.000000000",1020,3031648.0]
["2020-05-13T16:59:45.000000000","2020-05-13T23:59:45.000000000",1130,832278325.44]
["2020-05-13T17:00:00.000000000","2020-05-14T00:00:00.000000000",1018,474687.5]
["2020-05-13T17:00:00.000000000","2020-05-14T00:00:00.000000000",1022,0.01428537]
["2020-05-13T17:00:15.000000000","2020-05-14T00:00:15.000000000",1016,476100.0]
["2020-05-13T17:00:15.000000000","2020-05-14T00:00:15.000000000",1020,3031648.0]
["2020-05-13T17:00:15.000000000","2020-05-14T00:00:15.000000000",1130,832755203.6704]
["2020-05-13T17:00:30.000000000","2020-05-14T00:00:30.000000000",1018,474845.8]
["2020-05-13T17:00:30.000000000","2020-05-14T00:00:30.000000000",1022,0.05110988]
["2020-05-13T17:00:45.000000000","2020-05-14T00:00:45.000000000",1016,476700.0]
["2020-05-13T17:00:45.000000000","2020-05-14T00:00:45.000000000",1020,3031648.0]
["2020-05-13T17:00:45.000000000","2020-05-14T00:00:45.000000000",1130,833475523.2352]
["2020-05-13T17:01:00.000000000","2020-05-14T00:01:00.000000000",1018,477039.60000000003]
["2020-05-13T17:01:00.000000000","2020-05-14T00:01:00.000000000",1022,0.08444241]
["2020-05-13T17:01:15.000000000","2020-05-14T00:01:15.000000000",1016,477100.0]
["2020-05-13T17:01:15.000000000","2020-05-14T00:01:15.000000000",1020,3031648.0]
["2020-05-13T17:01:15.000000000","2020-05-14T00:01:15.000000000",1130,834114897.7984]
["2020-05-13T17:01:30.000000000","2020-05-14T00:01:30.000000000",1018,477704.2]
["2020-05-13T17:01:30.000000000","2020-05-14T00:01:30.000000000",1022,0.05110988]
["2020-05-13T17:01:45.000000000","2020-05-14T00:01:45.000000000",1016,477300.0]
["2020-05-13T17:01:45.000000000","2020-05-14T00:01:45.000000000",1020,3031648.0]
["2020-05-13T17:01:45.000000000","2020-05-14T00:01:45.000000000",1130,834451107.5616]
["2020-05-13T17:02:00.000000000","2020-05-14T00:02:00.000000000",1018,477835.39999999997]
["2020-05-13T17:02:00.000000000","2020-05-14T00:02:00.000000000",1022,0.04888771]
["2020-05-13T17:02:15.000000000","2020-05-14T00:02:15.000000000",1016,477200.0]
["2020-05-13T17:02:15.000000000","2020-05-14T00:02:15.000000000",1020,3031648.0]
["2020-05-13T17:02:15.000000000","2020-05-14T00:02:15.000000000",1130,835084115.664]
["2020-05-13T17:02:30.000000000","2020-05-14T00:02:30.000000000",1018,476677.1]
["2020-05-13T17:02:30.000000000","2020-05-14T00:02:30.000000000",1022,0.05110988]
["2020-05-13T17:02:45.000000000","2020-05-14T00:02:45.000000000",1016,477100.0]
["2020-05-13T17:02:45.000000000","2020-05-14T00:02:45.000000000",1020,3031648.0]
["2020-05-13T17:02:45.000000000","2020-05-14T00:02:45.000000000",1130,834949207.328]
["2020-05-13T17:03:00.000000000","2020-05-14T00:03:00.000000000",1018,477262.5]
["2020-05-13T17:03:00.000000000","2020-05-14T00:03:00.000000000",1022,0.03111036]
["2020-05-13T17:03:15.000000000","2020-05-14T00:03:15.000000000",1016,476900.0]
["2020-05-13T17:03:15.000000000","2020-05-14T00:03:15.000000000",1020,3031648.0]
["2020-05-13T17:03:15.000000000","2020-05-14T00:03:15.000000000",1130,834807932.5312]
["2020-05-13T17:03:30.000000000","2020-05-14T00:03:30.000000000",1018,477654.2]
["2020-05-13T17:03:30.000000000","2020-05-14T00:03:30.000000000",1022,0.0]
["2020-05-13T17:03:45.000000000","2020-05-14T00:03:45.000000000",1016,477100.0]
["2020-05-13T17:03:45.000000000","2020-05-14T00:03:45.000000000",1020,3031648.0]
["2020-05-13T17:03:45.000000000","2020-05-14T00:03:45.000000000",1130,834484758.8544]
["2020-05-13T17:04:00.000000000","2020-05-14T00:04:00.000000000",1019,33057.200000000004]
["2020-05-13T17:04:00.000000000","2020-05-14T00:04:00.000000000",1023,31000.0]
["2020-05-13T17:04:15.000000000","2020-05-14T00:04:15.000000000",1017,476597.89999999997]
["2020-05-13T17:04:15.000000000","2020-05-14T00:04:15.000000000",1021,275.2912]
["2020-05-13T17:04:15.000000000","2020-05-14T00:04:15.000000000",1133,954.2521]
["2020-05-13T17:04:30.000000000","2020-05-14T00:04:30.000000000",1019,33253.450000000004]
["2020-05-13T17:04:30.000000000","2020-05-14T00:04:30.000000000",1023,31100.100000000002]
["2020-05-13T17:04:45.000000000","2020-05-14T00:04:45.000000000",1017,476468.8]
["2020-05-13T17:04:45.000000000","2020-05-14T00:04:45.000000000",1021,275.2933]
["2020-05-13T17:04:45.000000000","2020-05-14T00:04:45.000000000",1133,954.1396]
["2020-05-13T17:05:00.000000000","2020-05-14T00:05:00.000000000",1019,33246.8]
["2020-05-13T17:05:00.000000000","2020-05-14T00:05:00.000000000",1023,31046.71]
["2020-05-13T17:05:15.000000000","2020-05-14T00:05:15.000000000",1017,476531.3]
["2020-05-13T17:05:15.000000000","2020-05-14T00:05:15.000000000",1021,275.3067]
["2020-05-13T17:05:15.000000000","2020-05-14T00:05:15.000000000",1133,954.1042]
["2020-05-13T17:05:30.000000000","2020-05-14T00:05:30.000000000",1019,33200.200000000004]
["2020-05-13T17:05:30.000000000","2020-05-14T00:05:30.000000000",1023,31100.100000000002]
["2020-05-13T17:05:45.000000000","2020-05-14T00:05:45.000000000",1017,476245.8]
["2020-05-13T17:05:45.000000000","2020-05-14T00:05:45.000000000",1021,275.2423]
["2020-05-13T17:05:45.000000000","2020-05-14T00:05:45.000000000",1133,953.6791]
["2020-05-13T17:06:00.000000000","2020-05-14T00:06:00.000000000",1019,33253.450000000004]
["2020-05-13T17:06:00.000000000","2020-05-14T00:06:00.000000000",1023,31100.100000000002]
["2020-05-13T17:06:15.000000000","2020-05-14T00:06:15.000000000",1017,476470.8]
["2020-05-13T17:06:15.000000000","2020-05-14T00:06:15.000000000",1021,275.078]
["2020-05-13T17:06:15.000000000","2020-05-14T00:06:15.000000000",1133,954.1062]
["2020-05-13T17:06:30.000000000","2020-05-14T00:06:30.000000000",1019,33300.049999999996]
["2020-05-13T17:06:30.000000000","2020-05-14T00:06:30.000000000",1023,31100.100000000002]
["2020-05-13T17:06:45.000000000","2020-05-14T00:06:45.000000000",1017,476462.5]
["2020-05-13T17:06:45.000000000","2020-05-14T00:06:45.000000000",1021,275.0825]
["2020-05-13T17:06:45.000000000","2020-05-14T00:06:45.000000000",1133,953.1437]
["2020-05-13T17:07:00.000000000","2020-05-14T00:07:00.000000000",1019,33353.44]
["2020-05-13T17:07:00.000000000","2020-05-14T00:07:00.000000000",1023,31100.100000000002]
["2020-05-13T17:07:15.000000000","2020-05-14T00:07:15.000000000",1017,476210.39999999997]
["2020-05-13T17:07:15.000000000","2020-05-14T00:07:15.000000000",1021,274.976]
["2020-05-13T17:07:15.000000000","2020-05-14T00:07:15.000000000",1133,953.5917]
["2020-05-13T17:07:30.000000000","2020-05-14T00:07:30.000000000",1019,33500.0]
["2020-05-13T17:07:30.000000000","2020-05-14T00:07:30.000000000",1023,31146.809999999998]
["2020-05-13T17:07:45.000000000","2020-05-14T00:07:45.000000000",1017,476345.8]
["2020-05-13T17:07:45.000000000","2020-05-14T00:07:45.000000000",1021,275.0714]
["2020-05-13T17:07:45.000000000","2020-05-14T00:07:45.000000000",1133,953.6271]
["2020-05-13T17:08:00.000000000","2020-05-14T00:08:00.000000000",1019,33553.39]
["2020-05-13T17:08:00.000000000","2020-05-14T00:08:00.000000000",1023,31100.100000000002]
["2020-05-13T17:08:15.000000000","2020-05-14T00:08:15.000000000",1017,477774.60000000003]
["2020-05-13T17:08:15.000000000","2020-05-14T00:08:15.000000000",1021,275.1008]
["2020-05-13T17:08:15.000000000","2020-05-14T00:08:15.000000000",1133,955.1853]
["2020-05-13T17:08:30.000000000","2020-05-14T00:08:30.000000000",1019,33600.1]
["2020-05-13T17:08:30.000000000","2020-05-14T00:08:30.000000000",1023,31100.100000000002]
["2020-05-13T17:08:45.000000000","2020-05-14T00:08:45.000000000",1017,477656.3]
["2020-05-13T17:08:45.000000000","2020-05-14T00:08:45.000000000",1021,275.0669]
["2020-05-13T17:08:45.000000000","2020-05-14T00:08:45.000000000",1133,952.7521]
["2020-05-13T17:09:00.000000000","2020-05-14T00:09:00.000000000",1019,33600.1]
["2020-05-13T17:09:00.000000000","2020-05-14T00:09:00.000000000",1023,31200.199999999997]
["2020-05-13T17:09:15.000000000","2020-05-14T00:09:15.000000000",1017,476620.8]
["2020-05-13T17:09:15.000000000","2020-05-14T00:09:15.000000000",1021,274.7251]
["2020-05-13T17:09:15.000000000","2020-05-14T00:09:15.000000000",1133,953.8625]
["2020-05-13T17:09:30.000000000","2020-05-14T00:09:30.000000000",1019,33653.48]
["2020-05-13T17:09:30.000000000","2020-05-14T00:09:30.000000000",1023,31153.48]
["2020-05-13T17:09:45.000000000","2020-05-14T00:09:45.000000000",1017,476354.2]
["2020-05-13T17:09:45.000000000","2020-05-14T00:09:45.000000000",1021,275.1734]
["2020-05-13T17:09:45.000000000","2020-05-14T00:09:45.000000000",1133,953.9188]
["2020-05-13T17:10:00.000000000","2020-05-14T00:10:00.000000000",1019,33700.200000000004]
["2020-05-13T17:10:00.000000000","2020-05-14T00:10:00.000000000",1023,31200.199999999997]
["2020-05-13T17:10:15.000000000","2020-05-14T00:10:15.000000000",1017,476085.39999999997]
["2020-05-13T17:10:15.000000000","2020-05-14T00:10:15.000000000",1021,275.2357]
["2020-05-13T17:10:15.000000000","2020-05-14T00:10:15.000000000",1133,953.8479]
["2020-05-13T17:10:30.000000000","2020-05-14T00:10:30.000000000",1019,33753.450000000004]
["2020-05-13T17:10:30.000000000","2020-05-14T00:10:30.000000000",1023,31253.45]
["2020-05-13T17:10:45.000000000","2020-05-14T00:10:45.000000000",1017,476208.3]
["2020-05-13T17:10:45.000000000","2020-05-14T00:10:45.000000000",1021,275.2756]
["2020-05-13T17:10:45.000000000","2020-05-14T00:10:45.000000000",1133,953.6416]
["2020-05-13T17:11:00.000000000","2020-05-14T00:11:00.000000000",1019,33853.44]
["2020-05-13T17:11:00.000000000","2020-05-14T00:11:00.000000000",1023,31200.199999999997]
["2020-05-13T17:11:15.000000000","2020-05-14T00:11:15.000000000",1017,476162.5]
["2020-05-13T17:11:15.000000000","2020-05-14T00:11:15.000000000",1021,275.1602]
["2020-05-13T17:11:15.000000000","2020-05-14T00:11:15.000000000",1133,953.2292]
["2020-05-13T17:11:30.000000000","2020-05-14T00:11:30.000000000",1019,33953.4]
["2020-05-13T17:11:30.000000000","2020-05-14T00:11:30.000000000",1023,31200.199999999997]
["2020-05-13T17:11:45.000000000","2020-05-14T00:11:45.000000000",1017,476106.3]
["2020-05-13T17:11:45.000000000","2020-05-14T00:11:45.000000000",1021,275.1735]
["2020-05-13T17:11:45.000000000","2020-05-14T00:11:45.000000000",1133,953.323]
["2020-05-13T17:12:00.000000000","2020-05-14T00:12:00.000000000",1019,34053.39]
["2020-05-13T17:12:00.000000000","2020-05-14T00:12:00.000000000",1023,31253.45]
["2020-05-13T17:12:15.000000000","2020-05-14T00:12:15.000000000",1017,477910.39999999997]
["2020-05-13T17:12:15.000000000","2020-05-14T00:12:15.000000000",1021,275.0558]
["2020-05-13T17:12:15.000000000","2020-05-14T00:12:15.000000000",1133,954.7687]
["2020-05-13T17:12:30.000000000","2020-05-14T00:12:30.000000000",1019,34153.48]
["2020-05-13T17:12:30.000000000","2020-05-14T00:12:30.000000000",1023,31253.45]
["2020-05-13T17:12:45.000000000","2020-05-14T00:12:45.000000000",1017,476027.10000000003]
["2020-05-13T17:12:45.000000000","2020-05-14T00:12:45.000000000",1021,274.9138]
["2020-05-13T17:12:45.000000000","2020-05-14T00:12:45.000000000",1133,953.225]
["2020-05-13T17:13:00.000000000","2020-05-14T00:13:00.000000000",1019,34200.200000000004]
["2020-05-13T17:13:00.000000000","2020-05-14T00:13:00.000000000",1023,31300.05]
["2020-05-13T17:13:15.000000000","2020-05-14T00:13:15.000000000",1017,477614.6]
["2020-05-13T17:13:15.000000000","2020-05-14T00:13:15.000000000",1021,274.856]
["2020-05-13T17:13:15.000000000","2020-05-14T00:13:15.000000000",1133,952.8938]
["2020-05-13T17:13:30.000000000","2020-05-14T00:13:30.000000000",1019,34253.450000000004]
["2020-05-13T17:13:30.000000000","2020-05-14T00:13:30.000000000",1023,31300.05]
["2020-05-13T17:13:45.000000000","2020-05-14T00:13:45.000000000",1017,477662.5]
["2020-05-13T17:13:45.000000000","2020-05-14T00:13:45.000000000",1021,274.7007]
["2020-05-13T17:13:45.000000000","2020-05-14T00:13:45.000000000",1133,952.2958]
["2020-05-13T17:14:00.000000000","2020-05-14T00:14:00.000000000",1019,34300.049999999996]
["2020-05-13T17:14:00.000000000","2020-05-14T00:14:00.000000000",1023,31400.15]
["2020-05-13T17:14:15.000000000","2020-05-14T00:14:15.000000000",1017,477489.6]
["2020-05-13T17:14:15.000000000","2020-05-14T00:14:15.000000000",1021,274.805]
["2020-05-13T17:14:15.000000000","2020-05-14T00:14:15.000000000",1133,952.1396]
["2020-05-13T17:14:30.000000000","2020-05-14T00:14:30.000000000",1019,34353.44]
["2020-05-13T17:14:30.000000000","2020-05-14T00:14:30.000000000",1023,31453.399999999998]
["2020-05-13T17:14:45.000000000","2020-05-14T00:14:45.000000000",1017,477345.8]
["2020-05-13T17:14:45.000000000","2020-05-14T00:14:45.000000000",1021,274.7983]
["2020-05-13T17:14:45.000000000","2020-05-14T00:14:45.000000000",1133,952.0021]
["2020-05-13T17:15:00.000000000","2020-05-14T00:15:00.000000000",1019,34820.05]
["2020-05-13T17:15:00.000000000","2020-05-14T00:15:00.000000000",1023,31446.75]
["2020-05-13T17:15:15.000000000","2020-05-14T00:15:15.000000000",1017,477002.1]
["2020-05-13T17:15:15.000000000","2020-05-14T00:15:15.000000000",1021,274.5697]
["2020-05-13T17:15:15.000000000","2020-05-14T00:15:15.000000000",1133,951.3396]
["2020-05-13T17:15:30.000000000","2020-05-14T00:15:30.000000000",1019,35053.39]
["2020-05-13T17:15:30.000000000","2020-05-14T00:15:30.000000000",1023,31400.15]
["2020-05-13T17:15:45.000000000","2020-05-14T00:15:45.000000000",1017,477335.39999999997]
["2020-05-13T17:15:45.000000000","2020-05-14T00:15:45.000000000",1021,274.6096]
["2020-05-13T17:15:45.000000000","2020-05-14T00:15:45.000000000",1133,951.6416]
["2020-05-13T17:16:00.000000000","2020-05-14T00:16:00.000000000",1019,35100.1]
["2020-05-13T17:16:00.000000000","2020-05-14T00:16:00.000000000",1023,31500.0]
["2020-05-13T17:16:15.000000000","2020-05-14T00:16:15.000000000",1017,477414.60000000003]
["2020-05-13T17:16:15.000000000","2020-05-14T00:16:15.000000000",1021,274.7695]
["2020-05-13T17:16:15.000000000","2020-05-14T00:16:15.000000000",1133,951.9834]
["2020-05-13T17:16:30.000000000","2020-05-14T00:16:30.000000000",1019,35100.1]
["2020-05-13T17:16:30.000000000","2020-05-14T00:16:30.000000000",1023,31500.0]
["2020-05-13T17:16:45.000000000","2020-05-14T00:16:45.000000000",1017,475291.7]
["2020-05-13T17:16:45.000000000","2020-05-14T00:16:45.000000000",1021,274.7339]
["2020-05-13T17:16:45.000000000","2020-05-14T00:16:45.000000000",1133,949.4625]
["2020-05-13T17:17:00.000000000","2020-05-14T00:17:00.000000000",1019,35000.0]
["2020-05-13T17:17:00.000000000","2020-05-14T00:17:00.000000000",1023,31500.0]
["2020-05-13T17:17:15.000000000","2020-05-14T00:17:15.000000000",1017,477293.8]
["2020-05-13T17:17:15.000000000","2020-05-14T00:17:15.000000000",1021,274.6451]
["2020-05-13T17:17:15.000000000","2020-05-14T00:17:15.000000000",1133,951.9146]
["2020-05-13T17:17:30.000000000","2020-05-14T00:17:30.000000000",1019,35100.1]
["2020-05-13T17:17:30.000000000","2020-05-14T00:17:30.000000000",1023,31500.0]
["2020-05-13T17:17:45.000000000","2020-05-14T00:17:45.000000000",1017,477512.5]
["2020-05-13T17:17:45.000000000","2020-05-14T00:17:45.000000000",1021,274.7583]
["2020-05-13T17:17:45.000000000","2020-05-14T00:17:45.000000000",1133,952.2958]
["2020-05-13T17:18:00.000000000","2020-05-14T00:18:00.000000000",1019,35100.1]
["2020-05-13T17:18:00.000000000","2020-05-14T00:18:00.000000000",1023,31553.38]
["2020-05-13T17:18:15.000000000","2020-05-14T00:18:15.000000000",1017,477460.39999999997]
["2020-05-13T17:18:15.000000000","2020-05-14T00:18:15.000000000",1021,274.7339]
["2020-05-13T17:18:15.000000000","2020-05-14T00:18:15.000000000",1133,953.875]
["2020-05-13T17:18:30.000000000","2020-05-14T00:18:30.000000000",1019,35100.1]
["2020-05-13T17:18:30.000000000","2020-05-14T00:18:30.000000000",1023,31600.100000000002]
["2020-05-13T17:18:45.000000000","2020-05-14T00:18:45.000000000",1018,476700.89999999997]
["2020-05-13T17:18:45.000000000","2020-05-14T00:18:45.000000000",1022,0.09999759]
["2020-05-13T17:19:00.000000000","2020-05-14T00:19:00.000000000",1016,476200.0]
["2020-05-13T17:19:00.000000000","2020-05-14T00:19:00.000000000",1020,3031648.0]
["2020-05-13T17:19:00.000000000","2020-05-14T00:19:00.000000000",1130,833751403.2032]
["2020-05-13T17:19:15.000000000","2020-05-14T00:19:15.000000000",1018,474464.60000000003]
["2020-05-13T17:19:15.000000000","2020-05-14T00:19:15.000000000",1022,0.08222024]
["2020-05-13T17:19:30.000000000","2020-05-14T00:19:30.000000000",1016,475900.0]
["2020-05-13T17:19:30.000000000","2020-05-14T00:19:30.000000000",1020,3031648.0]
["2020-05-13T17:19:30.000000000","2020-05-14T00:19:30.000000000",1130,832620598.4992]
["2020-05-13T17:19:45.000000000","2020-05-14T00:19:45.000000000",1018,475170.8]
["2020-05-13T17:19:45.000000000","2020-05-14T00:19:45.000000000",1022,0.06666507]
["2020-05-13T17:20:00.000000000","2020-05-14T00:20:00.000000000",1016,476500.0]
["2020-05-13T17:20:00.000000000","2020-05-14T00:20:00.000000000",1020,3031648.0]
["2020-05-13T17:20:00.000000000","2020-05-14T00:20:00.000000000",1130,832667589.0432]
["2020-05-13T17:20:15.000000000","2020-05-14T00:20:15.000000000",1018,474364.6]
["2020-05-13T17:20:15.000000000","2020-05-14T00:20:15.000000000",1022,0.06666507]
["2020-05-13T17:20:30.000000000","2020-05-14T00:20:30.000000000",1016,476400.0]
["2020-05-13T17:20:30.000000000","2020-05-14T00:20:30.000000000",1020,3031648.0]
["2020-05-13T17:20:30.000000000","2020-05-14T00:20:30.000000000",1130,833098689.3888]
["2020-05-13T17:20:45.000000000","2020-05-14T00:20:45.000000000",1018,474356.3]
["2020-05-13T17:20:45.000000000","2020-05-14T00:20:45.000000000",1022,0.0355547]
["2020-05-13T17:21:00.000000000","2020-05-14T00:21:00.000000000",1016,476300.0]
["2020-05-13T17:21:00.000000000","2020-05-14T00:21:00.000000000",1020,3031648.0]
["2020-05-13T17:21:00.000000000","2020-05-14T00:21:00.000000000",1130,833024414.0128]
["2020-05-13T17:21:15.000000000","2020-05-14T00:21:15.000000000",1018,474145.8]
["2020-05-13T17:21:15.000000000","2020-05-14T00:21:15.000000000",1022,0.05110988]
["2020-05-13T17:21:30.000000000","2020-05-14T00:21:30.000000000",1016,475500.0]
["2020-05-13T17:21:30.000000000","2020-05-14T00:21:30.000000000",1020,3031648.0]
["2020-05-13T17:21:30.000000000","2020-05-14T00:21:30.000000000",1130,832163122.816]
["2020-05-13T17:21:45.000000000","2020-05-14T00:21:45.000000000",1018,475591.7]
["2020-05-13T17:21:45.000000000","2020-05-14T00:21:45.000000000",1022,0.06666507]
["2020-05-13T17:22:00.000000000","2020-05-14T00:22:00.000000000",1016,476100.0]
["2020-05-13T17:22:00.000000000","2020-05-14T00:22:00.000000000",1020,3031648.0]
["2020-05-13T17:22:00.000000000","2020-05-14T00:22:00.000000000",1130,831859958.016]
["2020-05-13T17:22:15.000000000","2020-05-14T00:22:15.000000000",1018,475420.8]
["2020-05-13T17:22:15.000000000","2020-05-14T00:22:15.000000000",1022,0.06666507]
["2020-05-13T17:22:30.000000000","2020-05-14T00:22:30.000000000",1016,475800.0]
["2020-05-13T17:22:30.000000000","2020-05-14T00:22:30.000000000",1020,3031648.0]
["2020-05-13T17:22:30.000000000","2020-05-14T00:22:30.000000000",1130,832344718.5312]
["2020-05-13T17:22:45.000000000","2020-05-14T00:22:45.000000000",1018,474102.10000000003]
["2020-05-13T17:22:45.000000000","2020-05-14T00:22:45.000000000",1022,0.06666507]
["2020-05-13T17:23:00.000000000","2020-05-14T00:23:00.000000000",1016,475300.0]
["2020-05-13T17:23:00.000000000","2020-05-14T00:23:00.000000000",1020,3031648.0]
["2020-05-13T17:23:00.000000000","2020-05-14T00:23:00.000000000",1130,832486296.4928]
["2020-05-13T17:23:15.000000000","2020-05-14T00:23:15.000000000",1018,475843.8]
["2020-05-13T17:23:15.000000000","2020-05-14T00:23:15.000000000",1022,0.05110988]
["2020-05-13T17:23:30.000000000","2020-05-14T00:23:30.000000000",1016,475600.0]
["2020-05-13T17:23:30.000000000","2020-05-14T00:23:30.000000000",1020,3031648.0]
["2020-05-13T17:23:30.000000000","2020-05-14T00:23:30.000000000",1130,831348518.9984]
["2020-05-13T17:23:45.000000000","2020-05-14T00:23:45.000000000",1018,475383.30000000005]
["2020-05-13T17:23:45.000000000","2020-05-14T00:23:45.000000000",1022,0.03333253]
["2020-05-13T17:24:00.000000000","2020-05-14T00:24:00.000000000",1016,476200.0]
["2020-05-13T17:24:00.000000000","2020-05-14T00:24:00.000000000",1020,3031648.0]
["2020-05-13T17:24:00.000000000","2020-05-14T00:24:00.000000000",1130,832156453.1904]
["2020-05-13T17:24:15.000000000","2020-05-14T00:24:15.000000000",1018,474525.0]
["2020-05-13T17:24:15.000000000","2020-05-14T00:24:15.000000000",1022,0.01555518]
["2020-05-13T17:24:30.000000000","2020-05-14T00:24:30.000000000",1016,476300.0]
["2020-05-13T17:24:30.000000000","2020-05-14T00:24:30.000000000",1020,3031648.0]
["2020-05-13T17:24:30.000000000","2020-05-14T00:24:30.000000000",1130,832795827.7536]
["2020-05-13T17:24:45.000000000","2020-05-14T00:24:45.000000000",1018,474358.3]
["2020-05-13T17:24:45.000000000","2020-05-14T00:24:45.000000000",1022,0.0]
["2020-05-13T17:25:00.000000000","2020-05-14T00:25:00.000000000",1016,476000.0]
["2020-05-13T17:25:00.000000000","2020-05-14T00:25:00.000000000",1020,3031648.0]
["2020-05-13T17:25:00.000000000","2020-05-14T00:25:00.000000000",1130,833327275.648]
["2020-05-13T17:25:15.000000000","2020-05-14T00:25:15.000000000",1018,474547.9]
["2020-05-13T17:25:15.000000000","2020-05-14T00:25:15.000000000",1022,0.0644429]
["2020-05-13T17:25:30.000000000","2020-05-14T00:25:30.000000000",1016,476200.0]
["2020-05-13T17:25:30.000000000","2020-05-14T00:25:30.000000000",1020,3031648.0]
["2020-05-13T17:25:30.000000000","2020-05-14T00:25:30.000000000",1130,832270746.32]
["2020-05-13T17:25:45.000000000","2020-05-14T00:25:45.000000000",1018,474450.0]
["2020-05-13T17:25:45.000000000","2020-05-14T00:25:45.000000000",1022,0.01555518]
["2020-05-13T17:26:00.000000000","2020-05-14T00:26:00.000000000",1016,476100.0]
["2020-05-13T17:26:00.000000000","2020-05-14T00:26:00.000000000",1020,3031648.0]
["2020-05-13T17:26:00.000000000","2020-05-14T00:26:00.000000000",1130,833367596.5664]
["2020-05-13T17:26:15.000000000","2020-05-14T00:26:15.000000000",1018,474325.0]
["2020-05-13T17:26:15.000000000","2020-05-14T00:26:15.000000000",1022,0.0]
["2020-05-13T17:26:30.000000000","2020-05-14T00:26:30.000000000",1016,476100.0]
["2020-05-13T17:26:30.000000000","2020-05-14T00:26:30.000000000",1020,3031648.0]
["2020-05-13T17:26:30.000000000","2020-05-14T00:26:30.000000000",1130,833495532.112]
["2020-05-13T17:26:45.000000000","2020-05-14T00:26:45.000000000",1018,474327.1]
["2020-05-13T17:26:45.000000000","2020-05-14T00:26:45.000000000",1022,0.05110988]
["2020-05-13T17:27:00.000000000","2020-05-14T00:27:00.000000000",1016,476600.0]
["2020-05-13T17:27:00.000000000","2020-05-14T00:27:00.000000000",1020,3031648.0]
["2020-05-13T17:27:00.000000000","2020-05-14T00:27:00.000000000",1130,833232991.3952]
["2020-05-13T17:27:15.000000000","2020-05-14T00:27:15.000000000",1019,36242.99]
["2020-05-13T17:27:15.000000000","2020-05-14T00:27:15.000000000",1023,31700.199999999997]
["2020-05-13T17:27:30.000000000","2020-05-14T00:27:30.000000000",1017,477781.3]
["2020-05-13T17:27:30.000000000","2020-05-14T00:27:30.000000000",1021,274.8202]
["2020-05-13T17:27:30.000000000","2020-05-14T00:27:30.000000000",1133,952.4376]
["2020-05-13T17:27:45.000000000","2020-05-14T00:27:45.000000000",1019,36100.1]
["2020-05-13T17:27:45.000000000","2020-05-14T00:27:45.000000000",1023,31700.199999999997]
["2020-05-13T17:28:00.000000000","2020-05-14T00:28:00.000000000",1017,477468.8]
["2020-05-13T17:28:00.000000000","2020-05-14T00:28:00.000000000",1021,274.7295]
["2020-05-13T17:28:00.000000000","2020-05-14T00:28:00.000000000",1133,953.3563]
["2020-05-13T17:28:15.000000000","2020-05-14T00:28:15.000000000",1019,36100.1]
["2020-05-13T17:28:15.000000000","2020-05-14T00:28:15.000000000",1023,31700.199999999997]
["2020-05-13T17:28:30.000000000","2020-05-14T00:28:30.000000000",1017,477664.60000000003]
["2020-05-13T17:28:30.000000000","2020-05-14T00:28:30.000000000",1021,274.9715]
["2020-05-13T17:28:30.000000000","2020-05-14T00:28:30.000000000",1133,953.6084]
["2020-05-13T17:28:45.000000000","2020-05-14T00:28:45.000000000",1019,36300.049999999996]
["2020-05-13T17:28:45.000000000","2020-05-14T00:28:45.000000000",1023,31700.199999999997]
["2020-05-13T17:29:00.000000000","2020-05-14T00:29:00.000000000",1017,477558.3]
["2020-05-13T17:29:00.000000000","2020-05-14T00:29:00.000000000",1021,274.825]
["2020-05-13T17:29:00.000000000","2020-05-14T00:29:00.000000000",1133,953.7854]
["2020-05-13T17:29:15.000000000","2020-05-14T00:29:15.000000000",1019,36253.450000000004]
["2020-05-13T17:29:15.000000000","2020-05-14T00:29:15.000000000",1023,31700.199999999997]
["2020-05-13T17:29:30.000000000","2020-05-14T00:29:30.000000000",1017,477827.1]
["2020-05-13T17:29:30.000000000","2020-05-14T00:29:30.000000000",1021,274.9626]
["2020-05-13T17:29:30.000000000","2020-05-14T00:29:30.000000000",1133,954.575]
["2020-05-13T17:29:45.000000000","2020-05-14T00:29:45.000000000",1019,36200.200000000004]
["2020-05-13T17:29:45.000000000","2020-05-14T00:29:45.000000000",1023,31800.05]
["2020-05-13T17:30:00.000000000","2020-05-14T00:30:00.000000000",1017,477852.10000000003]
["2020-05-13T17:30:00.000000000","2020-05-14T00:30:00.000000000",1021,274.9293]
["2020-05-13T17:30:00.000000000","2020-05-14T00:30:00.000000000",1133,953.1063]
["2020-05-13T17:30:15.000000000","2020-05-14T00:30:15.000000000",1019,36353.44]
["2020-05-13T17:30:15.000000000","2020-05-14T00:30:15.000000000",1023,31800.05]
["2020-05-13T17:30:30.000000000","2020-05-14T00:30:30.000000000",1017,477856.3]
["2020-05-13T17:30:30.000000000","2020-05-14T00:30:30.000000000",1021,274.9582]
["2020-05-13T17:30:30.000000000","2020-05-14T00:30:30.000000000",1133,954.5]
["2020-05-13T17:30:45.000000000","2020-05-14T00:30:45.000000000",1019,36400.149999999994]
["2020-05-13T17:30:45.000000000","2020-05-14T00:30:45.000000000",1023,31800.05]
["2020-05-13T17:31:00.000000000","2020-05-14T00:31:00.000000000",1017,477787.5]
["2020-05-13T17:31:00.000000000","2020-05-14T00:31:00.000000000",1021,274.9071]
["2020-05-13T17:31:00.000000000","2020-05-14T00:31:00.000000000",1133,954.7896]
["2020-05-13T17:31:15.000000000","2020-05-14T00:31:15.000000000",1019,36553.39]
["2020-05-13T17:31:15.000000000","2020-05-14T00:31:15.000000000",1023,31853.44]
["2020-05-13T17:31:30.000000000","2020-05-14T00:31:30.000000000",1017,477670.8]
["2020-05-13T17:31:30.000000000","2020-05-14T00:31:30.000000000",1021,274.9182]
["2020-05-13T17:31:30.000000000","2020-05-14T00:31:30.000000000",1133,952.8708]
["2020-05-13T17:31:45.000000000","2020-05-14T00:31:45.000000000",1019,36557.200000000004]
["2020-05-13T17:31:45.000000000","2020-05-14T00:31:45.000000000",1023,31942.94]
["2020-05-13T17:32:00.000000000","2020-05-14T00:32:00.000000000",1017,477562.5]
["2020-05-13T17:32:00.000000000","2020-05-14T00:32:00.000000000",1021,274.9534]
["2020-05-13T17:32:00.000000000","2020-05-14T00:32:00.000000000",1133,954.4375]
["2020-05-13T17:32:15.000000000","2020-05-14T00:32:15.000000000",1019,36806.840000000004]
["2020-05-13T17:32:15.000000000","2020-05-14T00:32:15.000000000",1023,31846.76]
["2020-05-13T17:32:30.000000000","2020-05-14T00:32:30.000000000",1017,477854.2]
["2020-05-13T17:32:30.000000000","2020-05-14T00:32:30.000000000",1021,274.9404]
["2020-05-13T17:32:30.000000000","2020-05-14T00:32:30.000000000",1133,954.6792]
["2020-05-13T17:32:45.000000000","2020-05-14T00:32:45.000000000",1019,36900.149999999994]
["2020-05-13T17:32:45.000000000","2020-05-14T00:32:45.000000000",1023,31800.05]
["2020-05-13T17:33:00.000000000","2020-05-14T00:33:00.000000000",1017,477587.5]
["2020-05-13T17:33:00.000000000","2020-05-14T00:33:00.000000000",1021,274.9249]
["2020-05-13T17:33:00.000000000","2020-05-14T00:33:00.000000000",1133,952.8125]
["2020-05-13T17:33:15.000000000","2020-05-14T00:33:15.000000000",1019,37113.43]
["2020-05-13T17:33:15.000000000","2020-05-14T00:33:15.000000000",1023,31800.05]
["2020-05-13T17:33:30.000000000","2020-05-14T00:33:30.000000000",1017,477133.30000000005]
["2020-05-13T17:33:30.000000000","2020-05-14T00:33:30.000000000",1021,274.6895]
["2020-05-13T17:33:30.000000000","2020-05-14T00:33:30.000000000",1133,951.6083]
["2020-05-13T17:33:45.000000000","2020-05-14T00:33:45.000000000",1019,37146.810000000005]
["2020-05-13T17:33:45.000000000","2020-05-14T00:33:45.000000000",1023,31900.15]
["2020-05-13T17:34:00.000000000","2020-05-14T00:34:00.000000000",1017,475175.0]
["2020-05-13T17:34:00.000000000","2020-05-14T00:34:00.000000000",1021,274.6252]
["2020-05-13T17:34:00.000000000","2020-05-14T00:34:00.000000000",1133,949.8375]
["2020-05-13T17:34:15.000000000","2020-05-14T00:34:15.000000000",1019,36946.74]
["2020-05-13T17:34:15.000000000","2020-05-14T00:34:15.000000000",1023,31900.15]
["2020-05-13T17:34:30.000000000","2020-05-14T00:34:30.000000000",1017,475097.89999999997]
["2020-05-13T17:34:30.000000000","2020-05-14T00:34:30.000000000",1021,274.5407]
["2020-05-13T17:34:30.000000000","2020-05-14T00:34:30.000000000",1133,949.6812]
["2020-05-13T17:34:45.000000000","2020-05-14T00:34:45.000000000",1019,36593.43]
["2020-05-13T17:34:45.000000000","2020-05-14T00:34:45.000000000",1023,31900.15]
["2020-05-13T17:35:00.000000000","2020-05-14T00:35:00.000000000",1017,477287.5]
["2020-05-13T17:35:00.000000000","2020-05-14T00:35:00.000000000",1021,274.543]
["2020-05-13T17:35:00.000000000","2020-05-14T00:35:00.000000000",1133,951.4813]
["2020-05-13T17:35:15.000000000","2020-05-14T00:35:15.000000000",1019,36446.74]
["2020-05-13T17:35:15.000000000","2020-05-14T00:35:15.000000000",1023,31800.05]
["2020-05-13T17:35:30.000000000","2020-05-14T00:35:30.000000000",1017,477654.2]
["2020-05-13T17:35:30.000000000","2020-05-14T00:35:30.000000000",1021,274.7383]
["2020-05-13T17:35:30.000000000","2020-05-14T00:35:30.000000000",1133,954.1021]
["2020-05-13T17:35:45.000000000","2020-05-14T00:35:45.000000000",1019,36453.4]
["2020-05-13T17:35:45.000000000","2020-05-14T00:35:45.000000000",1023,31853.44]
["2020-05-13T17:36:00.000000000","2020-05-14T00:36:00.000000000",1017,477539.60000000003]
["2020-05-13T17:36:00.000000000","2020-05-14T00:36:00.000000000",1021,274.785]
["2020-05-13T17:36:00.000000000","2020-05-14T00:36:00.000000000",1133,952.1667]
["2020-05-13T17:36:15.000000000","2020-05-14T00:36:15.000000000",1019,36600.1]
["2020-05-13T17:36:15.000000000","2020-05-14T00:36:15.000000000",1023,31853.44]
["2020-05-13T17:36:30.000000000","2020-05-14T00:36:30.000000000",1017,477535.39999999997]
["2020-05-13T17:36:30.000000000","2020-05-14T00:36:30.000000000",1021,274.8094]
["2020-05-13T17:36:30.000000000","2020-05-14T00:36:30.000000000",1133,952.2771]
["2020-05-13T17:36:45.000000000","2020-05-14T00:36:45.000000000",1019,36446.74]
["2020-05-13T17:36:45.000000000","2020-05-14T00:36:45.000000000",1023,31900.15]
["2020-05-13T17:37:00.000000000","2020-05-14T00:37:00.000000000",1017,477625.0]
["2020-05-13T17:37:00.000000000","2020-05-14T00:37:00.000000000",1021,274.8316]
["2020-05-13T17:37:00.000000000","2020-05-14T00:37:00.000000000",1133,952.4167]
["2020-05-13T17:37:15.000000000","2020-05-14T00:37:15.000000000",1019,36346.76]
["2020-05-13T17:37:15.000000000","2020-05-14T00:37:15.000000000",1023,31900.15]
["2020-05-13T17:37:30.000000000","2020-05-14T00:37:30.000000000",1017,477704.2]
["2020-05-13T17:37:30.000000000","2020-05-14T00:37:30.000000000",1021,274.8272]
["2020-05-13T17:37:30.000000000","2020-05-14T00:37:30.000000000",1133,952.9896]
["2020-05-13T17:37:45.000000000","2020-05-14T00:37:45.000000000",1019,36300.049999999996]
["2020-05-13T17:37:45.000000000","2020-05-14T00:37:45.000000000",1023,32000.0]
["2020-05-13T17:38:00.000000000","2020-05-14T00:38:00.000000000",1017,477468.8]
["2020-05-13T17:38:00.000000000","2020-05-14T00:38:00.000000000",1021,274.8272]
["2020-05-13T17:38:00.000000000","2020-05-14T00:38:00.000000000",1133,952.1271]
["2020-05-13T17:38:15.000000000","2020-05-14T00:38:15.000000000",1019,36246.78999999999]
["2020-05-13T17:38:15.000000000","2020-05-14T00:38:15.000000000",1023,31900.15]
["2020-05-13T17:38:30.000000000","2020-05-14T00:38:30.000000000",1017,477910.7]
["2020-05-13T17:38:30.000000000","2020-05-14T00:38:30.000000000",1021,274.9439]
["2020-05-13T17:38:30.000000000","2020-05-14T00:38:30.000000000",1133,952.5982]
["2020-05-13T17:38:45.000000000","2020-05-14T00:38:45.000000000",1019,36253.450000000004]
["2020-05-13T17:38:45.000000000","2020-05-14T00:38:45.000000000",1023,31800.05]
["2020-05-13T17:39:00.000000000","2020-05-14T00:39:00.000000000",1017,477487.5]
["2020-05-13T17:39:00.000000000","2020-05-14T00:39:00.000000000",1021,274.7251]
["2020-05-13T17:39:00.000000000","2020-05-14T00:39:00.000000000",1133,952.1458]
["2020-05-13T17:39:15.000000000","2020-05-14T00:39:15.000000000",1019,36300.049999999996]
["2020-05-13T17:39:15.000000000","2020-05-14T00:39:15.000000000",1023,31853.44]
["2020-05-13T17:39:30.000000000","2020-05-14T00:39:30.000000000",1017,477666.7]
["2020-05-13T17:39:30.000000000","2020-05-14T00:39:30.000000000",1021,274.7295]
["2020-05-13T17:39:30.000000000","2020-05-14T00:39:30.000000000",1133,952.1771]
["2020-05-13T17:39:45.000000000","2020-05-14T00:39:45.000000000",1019,36200.200000000004]
["2020-05-13T17:39:45.000000000","2020-05-14T00:39:45.000000000",1023,31900.15]
["2020-05-13T17:40:00.000000000","2020-05-14T00:40:00.000000000",1017,477583.3]
["2020-05-13T17:40:00.000000000","2020-05-14T00:40:00.000000000",1021,274.8738]
["2020-05-13T17:40:00.000000000","2020-05-14T00:40:00.000000000",1133,952.1666]
["2020-05-13T17:40:15.000000000","2020-05-14T00:40:15.000000000",1019,36253.450000000004]
["2020-05-13T17:40:15.000000000","2020-05-14T00:40:15.000000000",1023,31900.15]
["2020-05-13T17:40:30.000000000","2020-05-14T00:40:30.000000000",1017,477550.0]
["2020-05-13T17:40:30.000000000","2020-05-14T00:40:30.000000000",1021,274.8294]
["2020-05-13T17:40:30.000000000","2020-05-14T00:40:30.000000000",1133,952.4083]
["2020-05-13T17:40:45.000000000","2020-05-14T00:40:45.000000000",1019,36300.049999999996]
["2020-05-13T17:40:45.000000000","2020-05-14T00:40:45.000000000",1023,31900.15]
["2020-05-13T17:41:00.000000000","2020-05-14T00:41:00.000000000",1017,476235.4]
["2020-05-13T17:41:00.000000000","2020-05-14T00:41:00.000000000",1021,274.9916]
["2020-05-13T17:41:00.000000000","2020-05-14T00:41:00.000000000",1133,951.1562]
["2020-05-13T17:41:15.000000000","2020-05-14T00:41:15.000000000",1019,36200.200000000004]
["2020-05-13T17:41:15.000000000","2020-05-14T00:41:15.000000000",1023,31900.15]
["2020-05-13T17:41:30.000000000","2020-05-14T00:41:30.000000000",1017,477714.60000000003]
["2020-05-13T17:41:30.000000000","2020-05-14T00:41:30.000000000",1021,275.0048]
["2020-05-13T17:41:30.000000000","2020-05-14T00:41:30.000000000",1133,954.6834]
["2020-05-13T17:41:45.000000000","2020-05-14T00:41:45.000000000",1019,36046.71]
["2020-05-13T17:41:45.000000000","2020-05-14T00:41:45.000000000",1023,31900.15]
["2020-05-13T17:42:00.000000000","2020-05-14T00:42:00.000000000",1017,477806.2]
["2020-05-13T17:42:00.000000000","2020-05-14T00:42:00.000000000",1021,275.0048]
["2020-05-13T17:42:00.000000000","2020-05-14T00:42:00.000000000",1133,953.2104]
["2020-05-13T17:42:15.000000000","2020-05-14T00:42:15.000000000",1019,36000.0]
["2020-05-13T17:42:15.000000000","2020-05-14T00:42:15.000000000",1023,31900.15]
["2020-05-13T17:42:30.000000000","2020-05-14T00:42:30.000000000",1017,477781.3]
["2020-05-13T17:42:30.000000000","2020-05-14T00:42:30.000000000",1021,274.9505]
["2020-05-13T17:42:30.000000000","2020-05-14T00:42:30.000000000",1133,954.6876]
["2020-05-13T17:42:45.000000000","2020-05-14T00:42:45.000000000",1019,36000.0]
["2020-05-13T17:42:45.000000000","2020-05-14T00:42:45.000000000",1023,31853.44]
["2020-05-13T17:43:00.000000000","2020-05-14T00:43:00.000000000",1017,477785.39999999997]
["2020-05-13T17:43:00.000000000","2020-05-14T00:43:00.000000000",1021,274.9449]
["2020-05-13T17:43:00.000000000","2020-05-14T00:43:00.000000000",1133,954.2333]
["2020-05-13T17:43:15.000000000","2020-05-14T00:43:15.000000000",1019,35900.149999999994]
["2020-05-13T17:43:15.000000000","2020-05-14T00:43:15.000000000",1023,31900.15]
["2020-05-13T17:43:30.000000000","2020-05-14T00:43:30.000000000",1017,477675.0]
["2020-05-13T17:43:30.000000000","2020-05-14T00:43:30.000000000",1021,274.9204]
["2020-05-13T17:43:30.000000000","2020-05-14T00:43:30.000000000",1133,952.5313]
["2020-05-13T17:43:45.000000000","2020-05-14T00:43:45.000000000",1019,35900.149999999994]
["2020-05-13T17:43:45.000000000","2020-05-14T00:43:45.000000000",1023,32000.0]
["2020-05-13T17:44:00.000000000","2020-05-14T00:44:00.000000000",1017,477689.6]
["2020-05-13T17:44:00.000000000","2020-05-14T00:44:00.000000000",1021,274.9937]
["2020-05-13T17:44:00.000000000","2020-05-14T00:44:00.000000000",1133,953.1292]
["2020-05-13T17:44:15.000000000","2020-05-14T00:44:15.000000000",1019,35900.149999999994]
["2020-05-13T17:44:15.000000000","2020-05-14T00:44:15.000000000",1023,32000.0]
["2020-05-13T17:44:30.000000000","2020-05-14T00:44:30.000000000",1017,477641.7]
["2020-05-13T17:44:30.000000000","2020-05-14T00:44:30.000000000",1021,274.8583]
["2020-05-13T17:44:30.000000000","2020-05-14T00:44:30.000000000",1133,952.525]
["2020-05-13T17:44:45.000000000","2020-05-14T00:44:45.000000000",1019,35853.44]
["2020-05-13T17:44:45.000000000","2020-05-14T00:44:45.000000000",1023,32100.1]
["2020-05-13T17:45:00.000000000","2020-05-14T00:45:00.000000000",1017,477683.3]
["2020-05-13T17:45:00.000000000","2020-05-14T00:45:00.000000000",1021,274.694]
["2020-05-13T17:45:00.000000000","2020-05-14T00:45:00.000000000",1133,952.325]
["2020-05-13T17:45:15.000000000","2020-05-14T00:45:15.000000000",1019,35946.74]
["2020-05-13T17:45:15.000000000","2020-05-14T00:45:15.000000000",1023,32046.71]
["2020-05-13T17:45:30.000000000","2020-05-14T00:45:30.000000000",1017,477891.7]
["2020-05-13T17:45:30.000000000","2020-05-14T00:45:30.000000000",1021,274.7051]
["2020-05-13T17:45:30.000000000","2020-05-14T00:45:30.000000000",1133,952.5855]
["2020-05-13T17:45:45.000000000","2020-05-14T00:45:45.000000000",1019,35800.049999999996]
["2020-05-13T17:45:45.000000000","2020-05-14T00:45:45.000000000",1023,32046.71]
["2020-05-13T17:46:00.000000000","2020-05-14T00:46:00.000000000",1017,477879.2]
["2020-05-13T17:46:00.000000000","2020-05-14T00:46:00.000000000",1021,274.856]
["2020-05-13T17:46:00.000000000","2020-05-14T00:46:00.000000000",1133,954.1625]
["2020-05-13T17:46:15.000000000","2020-05-14T00:46:15.000000000",1019,35700.200000000004]
["2020-05-13T17:46:15.000000000","2020-05-14T00:46:15.000000000",1023,31946.75]
["2020-05-13T17:46:30.000000000","2020-05-14T00:46:30.000000000",1018,476738.80000000005]
["2020-05-13T17:46:30.000000000","2020-05-14T00:46:30.000000000",1022,0.06190328]
["2020-05-13T17:46:45.000000000","2020-05-14T00:46:45.000000000",1016,475900.0]
["2020-05-13T17:46:45.000000000","2020-05-14T00:46:45.000000000",1020,3031648.0]
["2020-05-13T17:46:45.000000000","2020-05-14T00:46:45.000000000",1130,833684100.6176]
["2020-05-13T17:47:00.000000000","2020-05-14T00:47:00.000000000",1018,474839.60000000003]
["2020-05-13T17:47:00.000000000","2020-05-14T00:47:00.000000000",1022,0.03333253]
["2020-05-13T17:47:15.000000000","2020-05-14T00:47:15.000000000",1016,476100.0]
["2020-05-13T17:47:15.000000000","2020-05-14T00:47:15.000000000",1020,3031648.0]
["2020-05-13T17:47:15.000000000","2020-05-14T00:47:15.000000000",1130,833092019.7632]
["2020-05-13T17:47:30.000000000","2020-05-14T00:47:30.000000000",1018,475089.60000000003]
["2020-05-13T17:47:30.000000000","2020-05-14T00:47:30.000000000",1022,0.06666507]
["2020-05-13T17:47:45.000000000","2020-05-14T00:47:45.000000000",1016,476500.0]
["2020-05-13T17:47:45.000000000","2020-05-14T00:47:45.000000000",1020,3031648.0]
["2020-05-13T17:47:45.000000000","2020-05-14T00:47:45.000000000",1130,833320909.1872]
["2020-05-13T17:48:00.000000000","2020-05-14T00:48:00.000000000",1018,475729.2]
["2020-05-13T17:48:00.000000000","2020-05-14T00:48:00.000000000",1022,0.03111036]
["2020-05-13T17:48:15.000000000","2020-05-14T00:48:15.000000000",1016,476500.0]
["2020-05-13T17:48:15.000000000","2020-05-14T00:48:15.000000000",1020,3031648.0]
["2020-05-13T17:48:15.000000000","2020-05-14T00:48:15.000000000",1130,833731091.1616]
["2020-05-13T17:48:30.000000000","2020-05-14T00:48:30.000000000",1018,474918.8]
["2020-05-13T17:48:30.000000000","2020-05-14T00:48:30.000000000",1022,0.04888771]
["2020-05-13T17:48:45.000000000","2020-05-14T00:48:45.000000000",1016,476500.0]
["2020-05-13T17:48:45.000000000","2020-05-14T00:48:45.000000000",1020,3031648.0]
["2020-05-13T17:48:45.000000000","2020-05-14T00:48:45.000000000",1130,833616798.032]
["2020-05-13T17:49:00.000000000","2020-05-14T00:49:00.000000000",1018,474925.0]
["2020-05-13T17:49:00.000000000","2020-05-14T00:49:00.000000000",1022,0.03333253]
["2020-05-13T17:49:15.000000000","2020-05-14T00:49:15.000000000",1016,476300.0]
["2020-05-13T17:49:15.000000000","2020-05-14T00:49:15.000000000",1020,3031648.0]
["2020-05-13T17:49:15.000000000","2020-05-14T00:49:15.000000000",1130,833509174.528]
["2020-05-13T17:49:30.000000000","2020-05-14T00:49:30.000000000",1018,474885.4]
["2020-05-13T17:49:30.000000000","2020-05-14T00:49:30.000000000",1022,0.0999976]
["2020-05-13T17:49:45.000000000","2020-05-14T00:49:45.000000000",1016,476000.0]
["2020-05-13T17:49:45.000000000","2020-05-14T00:49:45.000000000",1020,3031648.0]
["2020-05-13T17:49:45.000000000","2020-05-14T00:49:45.000000000",1130,833583146.7392]
["2020-05-13T17:50:00.000000000","2020-05-14T00:50:00.000000000",1018,474522.89999999997]
["2020-05-13T17:50:00.000000000","2020-05-14T00:50:00.000000000",1022,0.08222024]
["2020-05-13T17:50:15.000000000","2020-05-14T00:50:15.000000000",1016,476300.0]
["2020-05-13T17:50:15.000000000","2020-05-14T00:50:15.000000000",1020,3031648.0]
["2020-05-13T17:50:15.000000000","2020-05-14T00:50:15.000000000",1130,832876469.5904]
["2020-05-13T17:50:30.000000000","2020-05-14T00:50:30.000000000",1018,474652.10000000003]
["2020-05-13T17:50:30.000000000","2020-05-14T00:50:30.000000000",1022,0.05333205]
["2020-05-13T17:50:45.000000000","2020-05-14T00:50:45.000000000",1016,476000.0]
["2020-05-13T17:50:45.000000000","2020-05-14T00:50:45.000000000",1020,3031648.0]
["2020-05-13T17:50:45.000000000","2020-05-14T00:50:45.000000000",1130,833172661.6]
["2020-05-13T17:51:00.000000000","2020-05-14T00:51:00.000000000",1018,474420.8]
["2020-05-13T17:51:00.000000000","2020-05-14T00:51:00.000000000",1022,0.0]
["2020-05-13T17:51:15.000000000","2020-05-14T00:51:15.000000000",1016,476100.0]
["2020-05-13T17:51:15.000000000","2020-05-14T00:51:15.000000000",1020,3031648.0]
["2020-05-13T17:51:15.000000000","2020-05-14T00:51:15.000000000",1130,833334248.4384]
["2020-05-13T17:51:30.000000000","2020-05-14T00:51:30.000000000",1018,474972.89999999997]
["2020-05-13T17:51:30.000000000","2020-05-14T00:51:30.000000000",1022,0.06888723]
["2020-05-13T17:51:45.000000000","2020-05-14T00:51:45.000000000",1016,476700.0]
["2020-05-13T17:51:45.000000000","2020-05-14T00:51:45.000000000",1020,3031648.0]
["2020-05-13T17:51:45.000000000","2020-05-14T00:51:45.000000000",1130,833273312.3136]
["2020-05-13T17:52:00.000000000","2020-05-14T00:52:00.000000000",1018,476504.2]
["2020-05-13T17:52:00.000000000","2020-05-14T00:52:00.000000000",1022,0.04666555]
["2020-05-13T17:52:15.000000000","2020-05-14T00:52:15.000000000",1016,476300.0]
["2020-05-13T17:52:15.000000000","2020-05-14T00:52:15.000000000",1020,3031648.0]
["2020-05-13T17:52:15.000000000","2020-05-14T00:52:15.000000000",1130,833959980.5856]
["2020-05-13T17:52:30.000000000","2020-05-14T00:52:30.000000000",1018,474937.5]
["2020-05-13T17:52:30.000000000","2020-05-14T00:52:30.000000000",1022,0.03333253]
["2020-05-13T17:52:45.000000000","2020-05-14T00:52:45.000000000",1016,476500.0]
["2020-05-13T17:52:45.000000000","2020-05-14T00:52:45.000000000",1020,3031648.0]
["2020-05-13T17:52:45.000000000","2020-05-14T00:52:45.000000000",1130,833697439.8688]
["2020-05-13T17:53:00.000000000","2020-05-14T00:53:00.000000000",1018,476602.10000000003]
["2020-05-13T17:53:00.000000000","2020-05-14T00:53:00.000000000",1022,0.04666555]
["2020-05-13T17:53:15.000000000","2020-05-14T00:53:15.000000000",1016,476200.0]
["2020-05-13T17:53:15.000000000","2020-05-14T00:53:15.000000000",1020,3031648.0]
["2020-05-13T17:53:15.000000000","2020-05-14T00:53:15.000000000",1130,833758072.8288]
["2020-05-13T17:53:30.000000000","2020-05-14T00:53:30.000000000",1018,475083.3]
["2020-05-13T17:53:30.000000000","2020-05-14T00:53:30.000000000",1022,0.0]
["2020-05-13T17:53:45.000000000","2020-05-14T00:53:45.000000000",1016,476400.0]
["2020-05-13T17:53:45.000000000","2020-05-14T00:53:45.000000000",1020,3031648.0]
["2020-05-13T17:53:45.000000000","2020-05-14T00:53:45.000000000",1130,833697439.8688]
["2020-05-13T17:54:00.000000000","2020-05-14T00:54:00.000000000",1018,474970.8]
["2020-05-13T17:54:00.000000000","2020-05-14T00:54:00.000000000",1022,0.01777735]
["2020-05-13T17:54:15.000000000","2020-05-14T00:54:15.000000000",1016,476500.0]
["2020-05-13T17:54:15.000000000","2020-05-14T00:54:15.000000000",1020,3031648.0]
["2020-05-13T17:54:15.000000000","2020-05-14T00:54:15.000000000",1130,833461880.8192]
["2020-05-13T17:54:30.000000000","2020-05-14T00:54:30.000000000",1018,476481.3]
["2020-05-13T17:54:30.000000000","2020-05-14T00:54:30.000000000",1022,0.01777735]
["2020-05-13T17:54:45.000000000","2020-05-14T00:54:45.000000000",1016,476500.0]
["2020-05-13T17:54:45.000000000","2020-05-14T00:54:45.000000000",1020,3031648.0]
["2020-05-13T17:54:45.000000000","2020-05-14T00:54:45.000000000",1130,833603458.7808]
["2020-05-13T17:55:00.000000000","2020-05-14T00:55:00.000000000",1018,476575.0]
["2020-05-13T17:55:00.000000000","2020-05-14T00:55:00.000000000",1022,0.01555518]
["2020-05-13T17:55:15.000000000","2020-05-14T00:55:15.000000000",1016,476200.0]
["2020-05-13T17:55:15.000000000","2020-05-14T00:55:15.000000000",1020,3031648.0]
["2020-05-13T17:55:15.000000000","2020-05-14T00:55:15.000000000",1130,833576477.1136]
["2020-05-13T17:55:30.000000000","2020-05-14T00:55:30.000000000",1018,474922.9]
["2020-05-13T17:55:30.000000000","2020-05-14T00:55:30.000000000",1022,0.0]
["2020-05-13T17:55:45.000000000","2020-05-14T00:55:45.000000000",1016,476200.0]
["2020-05-13T17:55:45.000000000","2020-05-14T00:55:45.000000000",1020,3031648.0]
["2020-05-13T17:55:45.000000000","2020-05-14T00:55:45.000000000",1130,833327275.648]
["2020-05-13T17:56:00.000000000","2020-05-14T00:56:00.000000000",1018,474756.3]
["2020-05-13T17:56:00.000000000","2020-05-14T00:56:00.000000000",1022,0.03333253]
["2020-05-13T17:56:15.000000000","2020-05-14T00:56:15.000000000",1016,476300.0]
["2020-05-13T17:56:15.000000000","2020-05-14T00:56:15.000000000",1020,3031648.0]
["2020-05-13T17:56:15.000000000","2020-05-14T00:56:15.000000000",1130,833482192.8608]
["2020-05-13T17:56:30.000000000","2020-05-14T00:56:30.000000000",1018,474722.89999999997]
["2020-05-13T17:56:30.000000000","2020-05-14T00:56:30.000000000",1022,0.01777735]
["2020-05-13T17:56:45.000000000","2020-05-14T00:56:45.000000000",1016,476200.0]
["2020-05-13T17:56:45.000000000","2020-05-14T00:56:45.000000000",1020,3031648.0]
["2020-05-13T17:56:45.000000000","2020-05-14T00:56:45.000000000",1130,833273312.3136]
["2020-05-13T17:57:00.000000000","2020-05-14T00:57:00.000000000",1018,474633.30000000005]
["2020-05-13T17:57:00.000000000","2020-05-14T00:57:00.000000000",1022,0.05110988]
["2020-05-13T17:57:15.000000000","2020-05-14T00:57:15.000000000",1016,476300.0]
["2020-05-13T17:57:15.000000000","2020-05-14T00:57:15.000000000",1020,3031648.0]
["2020-05-13T17:57:15.000000000","2020-05-14T00:57:15.000000000",1130,833394881.3984]
["2020-05-13T17:57:30.000000000","2020-05-14T00:57:30.000000000",1018,474860.4]
["2020-05-13T17:57:30.000000000","2020-05-14T00:57:30.000000000",1022,0.0644429]
["2020-05-13T17:57:45.000000000","2020-05-14T00:57:45.000000000",1016,476200.0]
["2020-05-13T17:57:45.000000000","2020-05-14T00:57:45.000000000",1020,3031648.0]
["2020-05-13T17:57:45.000000000","2020-05-14T00:57:45.000000000",1130,833569807.488]
["2020-05-13T17:58:00.000000000","2020-05-14T00:58:00.000000000",1018,474822.9]
["2020-05-13T17:58:00.000000000","2020-05-14T00:58:00.000000000",1022,0.0]
["2020-05-13T17:58:15.000000000","2020-05-14T00:58:15.000000000",1016,476100.0]
["2020-05-13T17:58:15.000000000","2020-05-14T00:58:15.000000000",1020,3031648.0]
["2020-05-13T17:58:15.000000000","2020-05-14T00:58:15.000000000",1130,833421559.9008]
["2020-05-13T17:58:30.000000000","2020-05-14T00:58:30.000000000",1018,474610.4]
["2020-05-13T17:58:30.000000000","2020-05-14T00:58:30.000000000",1022,0.01555518]
["2020-05-13T17:58:45.000000000","2020-05-14T00:58:45.000000000",1016,476100.0]
["2020-05-13T17:58:45.000000000","2020-05-14T00:58:45.000000000",1020,3031648.0]
["2020-05-13T17:58:45.000000000","2020-05-14T00:58:45.000000000",1130,832903451.2576]
["2020-05-13T17:59:00.000000000","2020-05-14T00:59:00.000000000",1018,474825.0]
["2020-05-13T17:59:00.000000000","2020-05-14T00:59:00.000000000",1022,0.0]
["2020-05-13T17:59:15.000000000","2020-05-14T00:59:15.000000000",1016,476200.0]
["2020-05-13T17:59:15.000000000","2020-05-14T00:59:15.000000000",1020,3031648.0]
["2020-05-13T17:59:15.000000000","2020-05-14T00:59:15.000000000",1130,832970450.6784]
["2020-05-13T17:59:30.000000000","2020-05-14T00:59:30.000000000",1018,474803.60000000003]
["2020-05-13T17:59:30.000000000","2020-05-14T00:59:30.000000000",1022,0.05714149]
["2020-05-13T17:59:45.000000000","2020-05-14T00:59:45.000000000",1016,476100.0]
["2020-05-13T17:59:45.000000000","2020-05-14T00:59:45.000000000",1020,3031648.0]
["2020-05-13T17:59:45.000000000","2020-05-14T00:59:45.000000000",1130,833219652.144]
["2020-05-13T18:00:00.000000000","2020-05-14T01:00:00.000000000",1018,474910.39999999997]
["2020-05-13T18:00:00.000000000","2020-05-14T01:00:00.000000000",1022,0.04888771]
["2020-05-13T18:00:15.000000000","2020-05-14T01:00:15.000000000",1016,476200.0]
["2020-05-13T18:00:15.000000000","2020-05-14T01:00:15.000000000",1020,3031648.0]
["2020-05-13T18:00:15.000000000","2020-05-14T01:00:15.000000000",1130,833576173.9488]
["2020-05-13T18:00:30.000000000","2020-05-14T01:00:30.000000000",1018,474864.6]
["2020-05-13T18:00:30.000000000","2020-05-14T01:00:30.000000000",1022,0.01555518]
["2020-05-13T18:00:45.000000000","2020-05-14T01:00:45.000000000",1016,476200.0]
["2020-05-13T18:00:45.000000000","2020-05-14T01:00:45.000000000",1020,3031648.0]
["2020-05-13T18:00:45.000000000","2020-05-14T01:00:45.000000000",1130,833549495.4464]
["2020-05-13T18:01:00.000000000","2020-05-14T01:01:00.000000000",1018,474927.1]
["2020-05-13T18:01:00.000000000","2020-05-14T01:01:00.000000000",1022,0.01777735]
["2020-05-13T18:01:15.000000000","2020-05-14T01:01:15.000000000",1017,477647.3]
["2020-05-13T18:01:15.000000000","2020-05-14T01:01:15.000000000",1021,274.8393]
["2020-05-13T18:01:15.000000000","2020-05-14T01:01:15.000000000",1133,952.5669]
["2020-05-13T18:01:30.000000000","2020-05-14T01:01:30.000000000",1019,34042.9]
["2020-05-13T18:01:30.000000000","2020-05-14T01:01:30.000000000",1023,32000.0]
["2020-05-13T18:01:45.000000000","2020-05-14T01:01:45.000000000",1017,477625.0]
["2020-05-13T18:01:45.000000000","2020-05-14T01:01:45.000000000",1021,274.9011]
["2020-05-13T18:01:45.000000000","2020-05-14T01:01:45.000000000",1133,952.625]
["2020-05-13T18:02:00.000000000","2020-05-14T01:02:00.000000000",1019,34000.0]
["2020-05-13T18:02:00.000000000","2020-05-14T01:02:00.000000000",1023,32000.0]
["2020-05-13T18:02:15.000000000","2020-05-14T01:02:15.000000000",1017,477710.39999999997]
["2020-05-13T18:02:15.000000000","2020-05-14T01:02:15.000000000",1021,274.8915]
["2020-05-13T18:02:15.000000000","2020-05-14T01:02:15.000000000",1133,954.2625]
["2020-05-13T18:02:30.000000000","2020-05-14T01:02:30.000000000",1019,34000.0]
["2020-05-13T18:02:30.000000000","2020-05-14T01:02:30.000000000",1023,32000.0]
["2020-05-13T18:02:45.000000000","2020-05-14T01:02:45.000000000",1017,476479.2]
["2020-05-13T18:02:45.000000000","2020-05-14T01:02:45.000000000",1021,275.0114]
["2020-05-13T18:02:45.000000000","2020-05-14T01:02:45.000000000",1133,953.8959]
["2020-05-13T18:03:00.000000000","2020-05-14T01:03:00.000000000",1019,34000.0]
["2020-05-13T18:03:00.000000000","2020-05-14T01:03:00.000000000",1023,32053.39]
["2020-05-13T18:03:15.000000000","2020-05-14T01:03:15.000000000",1017,476170.8]
["2020-05-13T18:03:15.000000000","2020-05-14T01:03:15.000000000",1021,275.1758]
["2020-05-13T18:03:15.000000000","2020-05-14T01:03:15.000000000",1133,953.6666]
["2020-05-13T18:03:30.000000000","2020-05-14T01:03:30.000000000",1019,34000.0]
["2020-05-13T18:03:30.000000000","2020-05-14T01:03:30.000000000",1023,32046.71]
["2020-05-13T18:03:45.000000000","2020-05-14T01:03:45.000000000",1017,476533.3]
["2020-05-13T18:03:45.000000000","2020-05-14T01:03:45.000000000",1021,275.3999]
["2020-05-13T18:03:45.000000000","2020-05-14T01:03:45.000000000",1133,954.3416]
["2020-05-13T18:04:00.000000000","2020-05-14T01:04:00.000000000",1019,33900.149999999994]
["2020-05-13T18:04:00.000000000","2020-05-14T01:04:00.000000000",1023,32000.0]
["2020-05-13T18:04:15.000000000","2020-05-14T01:04:15.000000000",1017,476368.7]
["2020-05-13T18:04:15.000000000","2020-05-14T01:04:15.000000000",1021,275.3666]
["2020-05-13T18:04:15.000000000","2020-05-14T01:04:15.000000000",1133,954.2104]
["2020-05-13T18:04:30.000000000","2020-05-14T01:04:30.000000000",1019,33900.149999999994]
["2020-05-13T18:04:30.000000000","2020-05-14T01:04:30.000000000",1023,32000.0]
["2020-05-13T18:04:45.000000000","2020-05-14T01:04:45.000000000",1017,476439.6]
["2020-05-13T18:04:45.000000000","2020-05-14T01:04:45.000000000",1021,275.2755]
["2020-05-13T18:04:45.000000000","2020-05-14T01:04:45.000000000",1133,954.3146]
["2020-05-13T18:05:00.000000000","2020-05-14T01:05:00.000000000",1019,33900.149999999994]
["2020-05-13T18:05:00.000000000","2020-05-14T01:05:00.000000000",1023,32000.0]
["2020-05-13T18:05:15.000000000","2020-05-14T01:05:15.000000000",1017,476227.10000000003]
["2020-05-13T18:05:15.000000000","2020-05-14T01:05:15.000000000",1021,275.2179]
["2020-05-13T18:05:15.000000000","2020-05-14T01:05:15.000000000",1133,953.7563]
["2020-05-13T18:05:30.000000000","2020-05-14T01:05:30.000000000",1019,33900.149999999994]
["2020-05-13T18:05:30.000000000","2020-05-14T01:05:30.000000000",1023,32000.0]
["2020-05-13T18:05:45.000000000","2020-05-14T01:05:45.000000000",1017,476427.1]
["2020-05-13T18:05:45.000000000","2020-05-14T01:05:45.000000000",1021,275.2623]
["2020-05-13T18:05:45.000000000","2020-05-14T01:05:45.000000000",1133,954.1813]
["2020-05-13T18:06:00.000000000","2020-05-14T01:06:00.000000000",1019,33846.76]
["2020-05-13T18:06:00.000000000","2020-05-14T01:06:00.000000000",1023,32046.71]
["2020-05-13T18:06:15.000000000","2020-05-14T01:06:15.000000000",1017,476466.7]
["2020-05-13T18:06:15.000000000","2020-05-14T01:06:15.000000000",1021,275.249]
["2020-05-13T18:06:15.000000000","2020-05-14T01:06:15.000000000",1133,954.2375]
["2020-05-13T18:06:30.000000000","2020-05-14T01:06:30.000000000",1019,33900.149999999994]
["2020-05-13T18:06:30.000000000","2020-05-14T01:06:30.000000000",1023,32053.39]
["2020-05-13T18:06:45.000000000","2020-05-14T01:06:45.000000000",1017,476352.10000000003]
["2020-05-13T18:06:45.000000000","2020-05-14T01:06:45.000000000",1021,275.34]
["2020-05-13T18:06:45.000000000","2020-05-14T01:06:45.000000000",1133,953.9938]
["2020-05-13T18:07:00.000000000","2020-05-14T01:07:00.000000000",1019,33846.76]
["2020-05-13T18:07:00.000000000","2020-05-14T01:07:00.000000000",1023,32000.0]
["2020-05-13T18:07:15.000000000","2020-05-14T01:07:15.000000000",1017,476566.7]
["2020-05-13T18:07:15.000000000","2020-05-14T01:07:15.000000000",1021,275.1446]
["2020-05-13T18:07:15.000000000","2020-05-14T01:07:15.000000000",1133,954.2688]
["2020-05-13T18:07:30.000000000","2020-05-14T01:07:30.000000000",1019,33753.450000000004]
["2020-05-13T18:07:30.000000000","2020-05-14T01:07:30.000000000",1023,32046.71]
["2020-05-13T18:07:45.000000000","2020-05-14T01:07:45.000000000",1017,476677.1]
["2020-05-13T18:07:45.000000000","2020-05-14T01:07:45.000000000",1021,275.2734]
["2020-05-13T18:07:45.000000000","2020-05-14T01:07:45.000000000",1133,953.1771]
["2020-05-13T18:08:00.000000000","2020-05-14T01:08:00.000000000",1019,33761.64]
["2020-05-13T18:08:00.000000000","2020-05-14T01:08:00.000000000",1023,32100.1]
["2020-05-13T18:08:15.000000000","2020-05-14T01:08:15.000000000",1017,476468.8]
["2020-05-13T18:08:15.000000000","2020-05-14T01:08:15.000000000",1021,275.5464]
["2020-05-13T18:08:15.000000000","2020-05-14T01:08:15.000000000",1133,952.4688]
["2020-05-13T18:08:30.000000000","2020-05-14T01:08:30.000000000",1019,33700.200000000004]
["2020-05-13T18:08:30.000000000","2020-05-14T01:08:30.000000000",1023,32000.0]
["2020-05-13T18:08:45.000000000","2020-05-14T01:08:45.000000000",1017,476579.2]
["2020-05-13T18:08:45.000000000","2020-05-14T01:08:45.000000000",1021,275.4244]
["2020-05-13T18:08:45.000000000","2020-05-14T01:08:45.000000000",1133,954.373]
["2020-05-13T18:09:00.000000000","2020-05-14T01:09:00.000000000",1019,33600.1]
["2020-05-13T18:09:00.000000000","2020-05-14T01:09:00.000000000",1023,32000.0]
["2020-05-13T18:09:15.000000000","2020-05-14T01:09:15.000000000",1017,476535.39999999997]
["2020-05-13T18:09:15.000000000","2020-05-14T01:09:15.000000000",1021,275.5109]
["2020-05-13T18:09:15.000000000","2020-05-14T01:09:15.000000000",1133,954.3458]
["2020-05-13T18:09:30.000000000","2020-05-14T01:09:30.000000000",1019,33600.1]
["2020-05-13T18:09:30.000000000","2020-05-14T01:09:30.000000000",1023,32000.0]
["2020-05-13T18:09:45.000000000","2020-05-14T01:09:45.000000000",1017,476904.2]
["2020-05-13T18:09:45.000000000","2020-05-14T01:09:45.000000000",1021,275.5443]
["2020-05-13T18:09:45.000000000","2020-05-14T01:09:45.000000000",1133,953.1146]
["2020-05-13T18:10:00.000000000","2020-05-14T01:10:00.000000000",1019,33653.48]
["2020-05-13T18:10:00.000000000","2020-05-14T01:10:00.000000000",1023,32000.0]
["2020-05-13T18:10:15.000000000","2020-05-14T01:10:15.000000000",1017,478714.60000000003]
["2020-05-13T18:10:15.000000000","2020-05-14T01:10:15.000000000",1021,275.5709]
["2020-05-13T18:10:15.000000000","2020-05-14T01:10:15.000000000",1133,955.0271]
["2020-05-13T18:10:30.000000000","2020-05-14T01:10:30.000000000",1019,33600.1]
["2020-05-13T18:10:30.000000000","2020-05-14T01:10:30.000000000",1023,32000.0]
["2020-05-13T18:10:45.000000000","2020-05-14T01:10:45.000000000",1017,478804.19999999995]
["2020-05-13T18:10:45.000000000","2020-05-14T01:10:45.000000000",1021,275.6241]
["2020-05-13T18:10:45.000000000","2020-05-14T01:10:45.000000000",1133,954.8521]
["2020-05-13T18:11:00.000000000","2020-05-14T01:11:00.000000000",1019,33600.1]
["2020-05-13T18:11:00.000000000","2020-05-14T01:11:00.000000000",1023,32000.0]
["2020-05-13T18:11:15.000000000","2020-05-14T01:11:15.000000000",1017,478620.8]
["2020-05-13T18:11:15.000000000","2020-05-14T01:11:15.000000000",1021,275.6264]
["2020-05-13T18:11:15.000000000","2020-05-14T01:11:15.000000000",1133,954.9437]
["2020-05-13T18:11:30.000000000","2020-05-14T01:11:30.000000000",1019,33600.1]
["2020-05-13T18:11:30.000000000","2020-05-14T01:11:30.000000000",1023,32000.0]
["2020-05-13T18:11:45.000000000","2020-05-14T01:11:45.000000000",1017,476818.8]
["2020-05-13T18:11:45.000000000","2020-05-14T01:11:45.000000000",1021,275.6197]
["2020-05-13T18:11:45.000000000","2020-05-14T01:11:45.000000000",1133,953.0542]
["2020-05-13T18:12:00.000000000","2020-05-14T01:12:00.000000000",1019,33546.71]
["2020-05-13T18:12:00.000000000","2020-05-14T01:12:00.000000000",1023,32053.39]
["2020-05-13T18:12:15.000000000","2020-05-14T01:12:15.000000000",1017,476537.5]
["2020-05-13T18:12:15.000000000","2020-05-14T01:12:15.000000000",1021,275.5975]
["2020-05-13T18:12:15.000000000","2020-05-14T01:12:15.000000000",1133,953.8375]
["2020-05-13T18:12:30.000000000","2020-05-14T01:12:30.000000000",1019,33500.0]
["2020-05-13T18:12:30.000000000","2020-05-14T01:12:30.000000000",1023,32057.2]
["2020-05-13T18:12:45.000000000","2020-05-14T01:12:45.000000000",1017,478575.0]
["2020-05-13T18:12:45.000000000","2020-05-14T01:12:45.000000000",1021,275.5132]
["2020-05-13T18:12:45.000000000","2020-05-14T01:12:45.000000000",1133,954.7313]
["2020-05-13T18:13:00.000000000","2020-05-14T01:13:00.000000000",1019,33400.149999999994]
["2020-05-13T18:13:00.000000000","2020-05-14T01:13:00.000000000",1023,32100.1]
["2020-05-13T18:13:15.000000000","2020-05-14T01:13:15.000000000",1017,476664.60000000003]
["2020-05-13T18:13:15.000000000","2020-05-14T01:13:15.000000000",1021,275.502]
["2020-05-13T18:13:15.000000000","2020-05-14T01:13:15.000000000",1133,953.1813]
["2020-05-13T18:13:30.000000000","2020-05-14T01:13:30.000000000",1019,33400.149999999994]
["2020-05-13T18:13:30.000000000","2020-05-14T01:13:30.000000000",1023,32046.71]
["2020-05-13T18:13:45.000000000","2020-05-14T01:13:45.000000000",1017,476729.2]
["2020-05-13T18:13:45.000000000","2020-05-14T01:13:45.000000000",1021,275.5642]
["2020-05-13T18:13:45.000000000","2020-05-14T01:13:45.000000000",1133,953.9729]
["2020-05-13T18:14:00.000000000","2020-05-14T01:14:00.000000000",1019,33300.049999999996]
["2020-05-13T18:14:00.000000000","2020-05-14T01:14:00.000000000",1023,31953.399999999998]
["2020-05-13T18:14:15.000000000","2020-05-14T01:14:15.000000000",1017,476781.3]
["2020-05-13T18:14:15.000000000","2020-05-14T01:14:15.000000000",1021,275.2198]
["2020-05-13T18:14:15.000000000","2020-05-14T01:14:15.000000000",1133,954.6206]
["2020-05-13T18:14:30.000000000","2020-05-14T01:14:30.000000000",1019,33353.44]
["2020-05-13T18:14:30.000000000","2020-05-14T01:14:30.000000000",1023,32000.0]
["2020-05-13T18:14:45.000000000","2020-05-14T01:14:45.000000000",1017,476606.3]
["2020-05-13T18:14:45.000000000","2020-05-14T01:14:45.000000000",1021,275.2245]
["2020-05-13T18:14:45.000000000","2020-05-14T01:14:45.000000000",1133,954.3271]
["2020-05-13T18:15:00.000000000","2020-05-14T01:15:00.000000000",1019,33353.44]
["2020-05-13T18:15:00.000000000","2020-05-14T01:15:00.000000000",1023,32000.0]
["2020-05-13T18:15:15.000000000","2020-05-14T01:15:15.000000000",1017,476375.0]
["2020-05-13T18:15:15.000000000","2020-05-14T01:15:15.000000000",1021,275.2778]
["2020-05-13T18:15:15.000000000","2020-05-14T01:15:15.000000000",1133,954.0958]
["2020-05-13T18:15:30.000000000","2020-05-14T01:15:30.000000000",1019,33246.8]
["2020-05-13T18:15:30.000000000","2020-05-14T01:15:30.000000000",1023,32053.39]
["2020-05-13T18:15:45.000000000","2020-05-14T01:15:45.000000000",1017,476268.7]
["2020-05-13T18:15:45.000000000","2020-05-14T01:15:45.000000000",1021,275.158]
["2020-05-13T18:15:45.000000000","2020-05-14T01:15:45.000000000",1133,954.0374]
["2020-05-13T18:16:00.000000000","2020-05-14T01:16:00.000000000",1019,33200.200000000004]
["2020-05-13T18:16:00.000000000","2020-05-14T01:16:00.000000000",1023,32046.71]
["2020-05-13T18:16:15.000000000","2020-05-14T01:16:15.000000000",1017,477316.7]
["2020-05-13T18:16:15.000000000","2020-05-14T01:16:15.000000000",1021,275.2534]
["2020-05-13T18:16:15.000000000","2020-05-14T01:16:15.000000000",1133,953.1563]
["2020-05-13T18:16:30.000000000","2020-05-14T01:16:30.000000000",1019,33200.200000000004]
["2020-05-13T18:16:30.000000000","2020-05-14T01:16:30.000000000",1023,31953.399999999998]
["2020-05-13T18:16:45.000000000","2020-05-14T01:16:45.000000000",1017,476553.60000000003]
["2020-05-13T18:16:45.000000000","2020-05-14T01:16:45.000000000",1021,275.0771]
["2020-05-13T18:16:45.000000000","2020-05-14T01:16:45.000000000",1133,954.0536]
["2020-05-13T18:17:00.000000000","2020-05-14T01:17:00.000000000",1019,33146.810000000005]
["2020-05-13T18:17:00.000000000","2020-05-14T01:17:00.000000000",1023,32000.0]
["2020-05-13T18:17:15.000000000","2020-05-14T01:17:15.000000000",1017,476360.4]
["2020-05-13T18:17:15.000000000","2020-05-14T01:17:15.000000000",1021,274.8249]
["2020-05-13T18:17:15.000000000","2020-05-14T01:17:15.000000000",1133,954.1896]
["2020-05-13T18:17:30.000000000","2020-05-14T01:17:30.000000000",1019,33100.1]
["2020-05-13T18:17:30.000000000","2020-05-14T01:17:30.000000000",1023,32000.0]
["2020-05-13T18:17:45.000000000","2020-05-14T01:17:45.000000000",1017,476135.4]
["2020-05-13T18:17:45.000000000","2020-05-14T01:17:45.000000000",1021,275.2823]
["2020-05-13T18:17:45.000000000","2020-05-14T01:17:45.000000000",1133,953.7146]
["2020-05-13T18:18:00.000000000","2020-05-14T01:18:00.000000000",1019,33100.1]
["2020-05-13T18:18:00.000000000","2020-05-14T01:18:00.000000000",1023,31946.75]
["2020-05-13T18:18:15.000000000","2020-05-14T01:18:15.000000000",1017,476320.80000000005]
["2020-05-13T18:18:15.000000000","2020-05-14T01:18:15.000000000",1021,275.1291]
["2020-05-13T18:18:15.000000000","2020-05-14T01:18:15.000000000",1133,954.2187]
["2020-05-13T18:18:30.000000000","2020-05-14T01:18:30.000000000",1019,33100.1]
["2020-05-13T18:18:30.000000000","2020-05-14T01:18:30.000000000",1023,31946.75]
["2020-05-13T18:18:45.000000000","2020-05-14T01:18:45.000000000",1017,478585.39999999997]
["2020-05-13T18:18:45.000000000","2020-05-14T01:18:45.000000000",1021,275.3911]
["2020-05-13T18:18:45.000000000","2020-05-14T01:18:45.000000000",1133,954.8854]
["2020-05-13T18:19:00.000000000","2020-05-14T01:19:00.000000000",1019,33100.1]
["2020-05-13T18:19:00.000000000","2020-05-14T01:19:00.000000000",1023,32000.0]
["2020-05-13T18:19:15.000000000","2020-05-14T01:19:15.000000000",1017,476789.60000000003]
["2020-05-13T18:19:15.000000000","2020-05-14T01:19:15.000000000",1021,275.3911]
["2020-05-13T18:19:15.000000000","2020-05-14T01:19:15.000000000",1133,953.025]
["2020-05-13T18:19:30.000000000","2020-05-14T01:19:30.000000000",1019,33000.0]
["2020-05-13T18:19:30.000000000","2020-05-14T01:19:30.000000000",1023,32000.0]
["2020-05-13T18:19:45.000000000","2020-05-14T01:19:45.000000000",1017,478322.9]
["2020-05-13T18:19:45.000000000","2020-05-14T01:19:45.000000000",1021,275.4909]
["2020-05-13T18:19:45.000000000","2020-05-14T01:19:45.000000000",1133,954.5875]
["2020-05-13T18:20:00.000000000","2020-05-14T01:20:00.000000000",1019,33100.1]
["2020-05-13T18:20:00.000000000","2020-05-14T01:20:00.000000000",1023,31946.75]
["2020-05-13T18:20:15.000000000","2020-05-14T01:20:15.000000000",1017,478497.9]
["2020-05-13T18:20:15.000000000","2020-05-14T01:20:15.000000000",1021,275.5087]
["2020-05-13T18:20:15.000000000","2020-05-14T01:20:15.000000000",1133,954.8041]
["2020-05-13T18:20:30.000000000","2020-05-14T01:20:30.000000000",1020,3031648.0]
["2020-05-13T18:20:30.000000000","2020-05-14T01:20:30.000000000",1130,835119585.9456]
["2020-05-13T18:20:45.000000000","2020-05-14T01:20:45.000000000",1018,477346.0]
["2020-05-13T18:20:45.000000000","2020-05-14T01:20:45.000000000",1022,0.03809432]
["2020-05-13T18:21:00.000000000","2020-05-14T01:21:00.000000000",1016,476600.0]
["2020-05-13T18:21:00.000000000","2020-05-14T01:21:00.000000000",1020,3031648.0]
["2020-05-13T18:21:00.000000000","2020-05-14T01:21:00.000000000",1130,834340755.5744]
["2020-05-13T18:21:15.000000000","2020-05-14T01:21:15.000000000",1018,476031.3]
["2020-05-13T18:21:15.000000000","2020-05-14T01:21:15.000000000",1022,0.05110988]
["2020-05-13T18:21:30.000000000","2020-05-14T01:21:30.000000000",1016,476600.0]
["2020-05-13T18:21:30.000000000","2020-05-14T01:21:30.000000000",1020,3031648.0]
["2020-05-13T18:21:30.000000000","2020-05-14T01:21:30.000000000",1130,835595251.5168]
["2020-05-13T18:21:45.000000000","2020-05-14T01:21:45.000000000",1018,476310.4]
["2020-05-13T18:21:45.000000000","2020-05-14T01:21:45.000000000",1022,0.04888771]
["2020-05-13T18:22:00.000000000","2020-05-14T01:22:00.000000000",1016,477100.0]
["2020-05-13T18:22:00.000000000","2020-05-14T01:22:00.000000000",1020,3031648.0]
["2020-05-13T18:22:00.000000000","2020-05-14T01:22:00.000000000",1130,834814905.3216]
["2020-05-13T18:22:15.000000000","2020-05-14T01:22:15.000000000",1018,477685.4]
["2020-05-13T18:22:15.000000000","2020-05-14T01:22:15.000000000",1022,0.01777735]
["2020-05-13T18:22:30.000000000","2020-05-14T01:22:30.000000000",1016,476800.0]
["2020-05-13T18:22:30.000000000","2020-05-14T01:22:30.000000000",1020,3031648.0]
["2020-05-13T18:22:30.000000000","2020-05-14T01:22:30.000000000",1130,834491731.6448]
["2020-05-13T18:22:45.000000000","2020-05-14T01:22:45.000000000",1018,476731.3]
["2020-05-13T18:22:45.000000000","2020-05-14T01:22:45.000000000",1022,0.0644429]
["2020-05-13T18:23:00.000000000","2020-05-14T01:23:00.000000000",1016,477000.0]
["2020-05-13T18:23:00.000000000","2020-05-14T01:23:00.000000000",1020,3031648.0]
["2020-05-13T18:23:00.000000000","2020-05-14T01:23:00.000000000",1130,834929198.4512]
["2020-05-13T18:23:15.000000000","2020-05-14T01:23:15.000000000",1018,477968.8]
["2020-05-13T18:23:15.000000000","2020-05-14T01:23:15.000000000",1022,0.0]
["2020-05-13T18:23:30.000000000","2020-05-14T01:23:30.000000000",1016,477300.0]
["2020-05-13T18:23:30.000000000","2020-05-14T01:23:30.000000000",1020,3031648.0]
["2020-05-13T18:23:30.000000000","2020-05-14T01:23:30.000000000",1130,834585712.7328]
["2020-05-13T18:23:45.000000000","2020-05-14T01:23:45.000000000",1018,476185.4]
["2020-05-13T18:23:45.000000000","2020-05-14T01:23:45.000000000",1022,0.01777735]
["2020-05-13T18:24:00.000000000","2020-05-14T01:24:00.000000000",1016,476500.0]
["2020-05-13T18:24:00.000000000","2020-05-14T01:24:00.000000000",1020,3031648.0]
["2020-05-13T18:24:00.000000000","2020-05-14T01:24:00.000000000",1130,835245399.3376]
["2020-05-13T18:24:15.000000000","2020-05-14T01:24:15.000000000",1018,477422.9]
["2020-05-13T18:24:15.000000000","2020-05-14T01:24:15.000000000",1022,0.01777735]
["2020-05-13T18:24:30.000000000","2020-05-14T01:24:30.000000000",1016,476700.0]
["2020-05-13T18:24:30.000000000","2020-05-14T01:24:30.000000000",1020,3031648.0]
["2020-05-13T18:24:30.000000000","2020-05-14T01:24:30.000000000",1130,834888877.5328]
["2020-05-13T18:24:45.000000000","2020-05-14T01:24:45.000000000",1018,476118.7]
["2020-05-13T18:24:45.000000000","2020-05-14T01:24:45.000000000",1022,0.01777735]
["2020-05-13T18:25:00.000000000","2020-05-14T01:25:00.000000000",1016,477000.0]
["2020-05-13T18:25:00.000000000","2020-05-14T01:25:00.000000000",1020,3031648.0]
["2020-05-13T18:25:00.000000000","2020-05-14T01:25:00.000000000",1130,835306032.2976]
["2020-05-13T18:25:15.000000000","2020-05-14T01:25:15.000000000",1018,476162.5]
["2020-05-13T18:25:15.000000000","2020-05-14T01:25:15.000000000",1022,0.0355547]
["2020-05-13T18:25:30.000000000","2020-05-14T01:25:30.000000000",1016,477300.0]
["2020-05-13T18:25:30.000000000","2020-05-14T01:25:30.000000000",1020,3031648.0]
["2020-05-13T18:25:30.000000000","2020-05-14T01:25:30.000000000",1130,835104124.5408]
["2020-05-13T18:25:45.000000000","2020-05-14T01:25:45.000000000",1018,476252.1]
["2020-05-13T18:25:45.000000000","2020-05-14T01:25:45.000000000",1022,0.03333253]
["2020-05-13T18:26:00.000000000","2020-05-14T01:26:00.000000000",1016,477300.0]
["2020-05-13T18:26:00.000000000","2020-05-14T01:26:00.000000000",1020,3031648.0]
["2020-05-13T18:26:00.000000000","2020-05-14T01:26:00.000000000",1130,835185069.5424]
["2020-05-13T18:26:15.000000000","2020-05-14T01:26:15.000000000",1018,476081.2]
["2020-05-13T18:26:15.000000000","2020-05-14T01:26:15.000000000",1022,0.08222024]
["2020-05-13T18:26:30.000000000","2020-05-14T01:26:30.000000000",1016,477000.0]
["2020-05-13T18:26:30.000000000","2020-05-14T01:26:30.000000000",1020,3031648.0]
["2020-05-13T18:26:30.000000000","2020-05-14T01:26:30.000000000",1130,835232060.0864]
["2020-05-13T18:26:45.000000000","2020-05-14T01:26:45.000000000",1018,476131.3]
["2020-05-13T18:26:45.000000000","2020-05-14T01:26:45.000000000",1022,0.03333253]
["2020-05-13T18:27:00.000000000","2020-05-14T01:27:00.000000000",1016,477300.0]
["2020-05-13T18:27:00.000000000","2020-05-14T01:27:00.000000000",1020,3031648.0]
["2020-05-13T18:27:00.000000000","2020-05-14T01:27:00.000000000",1130,835232060.0864]
["2020-05-13T18:27:15.000000000","2020-05-14T01:27:15.000000000",1018,476097.89999999997]
["2020-05-13T18:27:15.000000000","2020-05-14T01:27:15.000000000",1022,0.01777735]
["2020-05-13T18:27:30.000000000","2020-05-14T01:27:30.000000000",1016,477200.0]
["2020-05-13T18:27:30.000000000","2020-05-14T01:27:30.000000000",1020,3031648.0]
["2020-05-13T18:27:30.000000000","2020-05-14T01:27:30.000000000",1130,835164757.5008]
["2020-05-13T18:27:45.000000000","2020-05-14T01:27:45.000000000",1018,476422.9]
["2020-05-13T18:27:45.000000000","2020-05-14T01:27:45.000000000",1022,0.06666507]
["2020-05-13T18:28:00.000000000","2020-05-14T01:28:00.000000000",1016,477400.0]
["2020-05-13T18:28:00.000000000","2020-05-14T01:28:00.000000000",1020,3031648.0]
["2020-05-13T18:28:00.000000000","2020-05-14T01:28:00.000000000",1130,835433967.8432]
["2020-05-13T18:28:15.000000000","2020-05-14T01:28:15.000000000",1018,476685.4]
["2020-05-13T18:28:15.000000000","2020-05-14T01:28:15.000000000",1022,0.0355547]
["2020-05-13T18:28:30.000000000","2020-05-14T01:28:30.000000000",1016,477700.0]
["2020-05-13T18:28:30.000000000","2020-05-14T01:28:30.000000000",1020,3031648.0]
["2020-05-13T18:28:30.000000000","2020-05-14T01:28:30.000000000",1130,835561903.3888]
["2020-05-13T18:28:45.000000000","2020-05-14T01:28:45.000000000",1018,476662.5]
["2020-05-13T18:28:45.000000000","2020-05-14T01:28:45.000000000",1022,0.0355547]
["2020-05-13T18:29:00.000000000","2020-05-14T01:29:00.000000000",1016,477700.0]
["2020-05-13T18:29:00.000000000","2020-05-14T01:29:00.000000000",1020,3031648.0]
["2020-05-13T18:29:00.000000000","2020-05-14T01:29:00.000000000",1130,835279050.6304]
["2020-05-13T18:29:15.000000000","2020-05-14T01:29:15.000000000",1018,476072.9]
["2020-05-13T18:29:15.000000000","2020-05-14T01:29:15.000000000",1022,0.06888723]
["2020-05-13T18:29:30.000000000","2020-05-14T01:29:30.000000000",1016,477400.0]
["2020-05-13T18:29:30.000000000","2020-05-14T01:29:30.000000000",1020,3031648.0]
["2020-05-13T18:29:30.000000000","2020-05-14T01:29:30.000000000",1130,835321493.7024]
["2020-05-13T18:29:45.000000000","2020-05-14T01:29:45.000000000",1018,476187.5]
["2020-05-13T18:29:45.000000000","2020-05-14T01:29:45.000000000",1022,0.08222024]
["2020-05-13T18:30:00.000000000","2020-05-14T01:30:00.000000000",1016,477600.0]
["2020-05-13T18:30:00.000000000","2020-05-14T01:30:00.000000000",1020,3031648.0]
["2020-05-13T18:30:00.000000000","2020-05-14T01:30:00.000000000",1130,835292693.0464]
["2020-05-13T18:30:15.000000000","2020-05-14T01:30:15.000000000",1018,477239.6]
["2020-05-13T18:30:15.000000000","2020-05-14T01:30:15.000000000",1022,0.03111036]
["2020-05-13T18:30:30.000000000","2020-05-14T01:30:30.000000000",1016,477500.0]
["2020-05-13T18:30:30.000000000","2020-05-14T01:30:30.000000000",1020,3031648.0]
["2020-05-13T18:30:30.000000000","2020-05-14T01:30:30.000000000",1130,835171427.1264]
["2020-05-13T18:30:45.000000000","2020-05-14T01:30:45.000000000",1018,477875.0]
["2020-05-13T18:30:45.000000000","2020-05-14T01:30:45.000000000",1022,0.03333253]
["2020-05-13T18:31:00.000000000","2020-05-14T01:31:00.000000000",1016,477500.0]
["2020-05-13T18:31:00.000000000","2020-05-14T01:31:00.000000000",1020,3031648.0]
["2020-05-13T18:31:00.000000000","2020-05-14T01:31:00.000000000",1130,835104124.5408]
["2020-05-13T18:31:15.000000000","2020-05-14T01:31:15.000000000",1018,477845.8]
["2020-05-13T18:31:15.000000000","2020-05-14T01:31:15.000000000",1022,0.04888771]
["2020-05-13T18:31:30.000000000","2020-05-14T01:31:30.000000000",1016,477600.0]
["2020-05-13T18:31:30.000000000","2020-05-14T01:31:30.000000000",1020,3031648.0]
["2020-05-13T18:31:30.000000000","2020-05-14T01:31:30.000000000",1130,835339683.5904]
["2020-05-13T18:31:45.000000000","2020-05-14T01:31:45.000000000",1018,477714.60000000003]
["2020-05-13T18:31:45.000000000","2020-05-14T01:31:45.000000000",1022,0.05110988]
["2020-05-13T18:32:00.000000000","2020-05-14T01:32:00.000000000",1016,477300.0]
["2020-05-13T18:32:00.000000000","2020-05-14T01:32:00.000000000",1020,3031648.0]
["2020-05-13T18:32:00.000000000","2020-05-14T01:32:00.000000000",1130,835191739.168]
["2020-05-13T18:32:15.000000000","2020-05-14T01:32:15.000000000",1018,477754.2]
["2020-05-13T18:32:15.000000000","2020-05-14T01:32:15.000000000",1022,0.08444241]
["2020-05-13T18:32:30.000000000","2020-05-14T01:32:30.000000000",1016,477400.0]
["2020-05-13T18:32:30.000000000","2020-05-14T01:32:30.000000000",1020,3031648.0]
["2020-05-13T18:32:30.000000000","2020-05-14T01:32:30.000000000",1130,835299362.672]
["2020-05-13T18:32:45.000000000","2020-05-14T01:32:45.000000000",1018,477375.0]
["2020-05-13T18:32:45.000000000","2020-05-14T01:32:45.000000000",1022,0.04888771]
["2020-05-13T18:33:00.000000000","2020-05-14T01:33:00.000000000",1016,477400.0]
["2020-05-13T18:33:00.000000000","2020-05-14T01:33:00.000000000",1020,3031648.0]
["2020-05-13T18:33:00.000000000","2020-05-14T01:33:00.000000000",1130,835380307.6736]
["2020-05-13T18:33:15.000000000","2020-05-14T01:33:15.000000000",1018,477433.3]
["2020-05-13T18:33:15.000000000","2020-05-14T01:33:15.000000000",1022,0.06666507]
["2020-05-13T18:33:30.000000000","2020-05-14T01:33:30.000000000",1016,477600.0]
["2020-05-13T18:33:30.000000000","2020-05-14T01:33:30.000000000",1020,3031648.0]
["2020-05-13T18:33:30.000000000","2020-05-14T01:33:30.000000000",1130,835858095.3984]
["2020-05-13T18:33:45.000000000","2020-05-14T01:33:45.000000000",1018,477479.2]
["2020-05-13T18:33:45.000000000","2020-05-14T01:33:45.000000000",1022,0.0644429]
["2020-05-13T18:34:00.000000000","2020-05-14T01:34:00.000000000",1016,477300.0]
["2020-05-13T18:34:00.000000000","2020-05-14T01:34:00.000000000",1020,3031648.0]
["2020-05-13T18:34:00.000000000","2020-05-14T01:34:00.000000000",1130,835184766.3776]
["2020-05-13T18:34:15.000000000","2020-05-14T01:34:15.000000000",1018,477968.8]
["2020-05-13T18:34:15.000000000","2020-05-14T01:34:15.000000000",1022,0.0999976]
["2020-05-13T18:34:30.000000000","2020-05-14T01:34:30.000000000",1016,477300.0]
["2020-05-13T18:34:30.000000000","2020-05-14T01:34:30.000000000",1020,3031648.0]
["2020-05-13T18:34:30.000000000","2020-05-14T01:34:30.000000000",1130,835359995.632]
["2020-05-13T18:34:45.000000000","2020-05-14T01:34:45.000000000",1018,476547.9]
["2020-05-13T18:34:45.000000000","2020-05-14T01:34:45.000000000",1022,0.04666555]
["2020-05-13T18:35:00.000000000","2020-05-14T01:35:00.000000000",1016,477500.0]
["2020-05-13T18:35:00.000000000","2020-05-14T01:35:00.000000000",1020,3031648.0]
["2020-05-13T18:35:00.000000000","2020-05-14T01:35:00.000000000",1130,835238729.712]
["2020-05-13T18:35:15.000000000","2020-05-14T01:35:15.000000000",1018,477700.0]
["2020-05-13T18:35:15.000000000","2020-05-14T01:35:15.000000000",1022,0.04666555]
["2020-05-13T18:35:30.000000000","2020-05-14T01:35:30.000000000",1016,477200.0]
["2020-05-13T18:35:30.000000000","2020-05-14T01:35:30.000000000",1020,3031648.0]
["2020-05-13T18:35:30.000000000","2020-05-14T01:35:30.000000000",1130,835004080.1568]
["2020-05-13T18:35:45.000000000","2020-05-14T01:35:45.000000000",1018,477604.2]
["2020-05-13T18:35:45.000000000","2020-05-14T01:35:45.000000000",1022,0.08222024]
["2020-05-13T18:36:00.000000000","2020-05-14T01:36:00.000000000",1016,477100.0]
["2020-05-13T18:36:00.000000000","2020-05-14T01:36:00.000000000",1020,3031648.0]
["2020-05-13T18:36:00.000000000","2020-05-14T01:36:00.000000000",1130,834888877.5328]
["2020-05-13T18:36:15.000000000","2020-05-14T01:36:15.000000000",1018,477679.19999999995]
["2020-05-13T18:36:15.000000000","2020-05-14T01:36:15.000000000",1022,0.0999976]
["2020-05-13T18:36:30.000000000","2020-05-14T01:36:30.000000000",1016,477600.0]
["2020-05-13T18:36:30.000000000","2020-05-14T01:36:30.000000000",1020,3031648.0]
["2020-05-13T18:36:30.000000000","2020-05-14T01:36:30.000000000",1130,835104124.5408]
["2020-05-13T18:36:45.000000000","2020-05-14T01:36:45.000000000",1018,476064.6]
["2020-05-13T18:36:45.000000000","2020-05-14T01:36:45.000000000",1022,0.03111036]
["2020-05-13T18:37:00.000000000","2020-05-14T01:37:00.000000000",1016,477600.0]
["2020-05-13T18:37:00.000000000","2020-05-14T01:37:00.000000000",1020,3031648.0]
["2020-05-13T18:37:00.000000000","2020-05-14T01:37:00.000000000",1130,835393646.9248]
["2020-05-13T18:37:15.000000000","2020-05-14T01:37:15.000000000",1018,476500.0]
["2020-05-13T18:37:15.000000000","2020-05-14T01:37:15.000000000",1022,0.01777735]
["2020-05-13T18:37:30.000000000","2020-05-14T01:37:30.000000000",1016,477600.0]
["2020-05-13T18:37:30.000000000","2020-05-14T01:37:30.000000000",1020,3031648.0]
["2020-05-13T18:37:30.000000000","2020-05-14T01:37:30.000000000",1130,835689838.9344]
["2020-05-13T18:37:45.000000000","2020-05-14T01:37:45.000000000",1018,477837.10000000003]
["2020-05-13T18:37:45.000000000","2020-05-14T01:37:45.000000000",1022,0.03333253]
["2020-05-13T18:38:00.000000000","2020-05-14T01:38:00.000000000",1016,477500.0]
["2020-05-13T18:38:00.000000000","2020-05-14T01:38:00.000000000",1020,3031648.0]
["2020-05-13T18:38:00.000000000","2020-05-14T01:38:00.000000000",1130,835602224.3072]
["2020-05-13T18:38:15.000000000","2020-05-14T01:38:15.000000000",1018,476616.69999999995]
["2020-05-13T18:38:15.000000000","2020-05-14T01:38:15.000000000",1022,0.04888771]
["2020-05-13T18:38:30.000000000","2020-05-14T01:38:30.000000000",1016,477200.0]
["2020-05-13T18:38:30.000000000","2020-05-14T01:38:30.000000000",1020,3031648.0]
["2020-05-13T18:38:30.000000000","2020-05-14T01:38:30.000000000",1130,835494600.8032]
["2020-05-13T18:38:45.000000000","2020-05-14T01:38:45.000000000",1018,477431.2]
["2020-05-13T18:38:45.000000000","2020-05-14T01:38:45.000000000",1022,0.01777735]
["2020-05-13T18:39:00.000000000","2020-05-14T01:39:00.000000000",1016,477300.0]
["2020-05-13T18:39:00.000000000","2020-05-14T01:39:00.000000000",1020,3031648.0]
["2020-05-13T18:39:00.000000000","2020-05-14T01:39:00.000000000",1130,835285720.256]
["2020-05-13T18:39:15.000000000","2020-05-14T01:39:15.000000000",1018,476237.5]
["2020-05-13T18:39:15.000000000","2020-05-14T01:39:15.000000000",1022,0.0355547]
["2020-05-13T18:39:30.000000000","2020-05-14T01:39:30.000000000",1016,477000.0]
["2020-05-13T18:39:30.000000000","2020-05-14T01:39:30.000000000",1020,3031648.0]
["2020-05-13T18:39:30.000000000","2020-05-14T01:39:30.000000000",1130,835245399.3376]
["2020-05-13T18:39:45.000000000","2020-05-14T01:39:45.000000000",1018,477345.8]
["2020-05-13T18:39:45.000000000","2020-05-14T01:39:45.000000000",1022,0.01777735]
["2020-05-13T18:40:00.000000000","2020-05-14T01:40:00.000000000",1016,477300.0]
["2020-05-13T18:40:00.000000000","2020-05-14T01:40:00.000000000",1020,3031648.0]
["2020-05-13T18:40:00.000000000","2020-05-14T01:40:00.000000000",1130,835003170.6624]
["2020-05-13T18:40:15.000000000","2020-05-14T01:40:15.000000000",1018,477454.2]
["2020-05-13T18:40:15.000000000","2020-05-14T01:40:15.000000000",1022,0.01555518]
["2020-05-13T18:40:30.000000000","2020-05-14T01:40:30.000000000",1016,477200.0]
["2020-05-13T18:40:30.000000000","2020-05-14T01:40:30.000000000",1020,3031648.0]
["2020-05-13T18:40:30.000000000","2020-05-14T01:40:30.000000000",1130,834989528.2464]
["2020-05-13T18:40:45.000000000","2020-05-14T01:40:45.000000000",1018,476179.19999999995]
["2020-05-13T18:40:45.000000000","2020-05-14T01:40:45.000000000",1022,0.0355547]
["2020-05-13T18:41:00.000000000","2020-05-14T01:41:00.000000000",1016,477000.0]
["2020-05-13T18:41:00.000000000","2020-05-14T01:41:00.000000000",1020,3031648.0]
["2020-05-13T18:41:00.000000000","2020-05-14T01:41:00.000000000",1130,835245399.3376]
["2020-05-13T18:41:15.000000000","2020-05-14T01:41:15.000000000",1018,476508.30000000005]
["2020-05-13T18:41:15.000000000","2020-05-14T01:41:15.000000000",1022,0.0355547]
["2020-05-13T18:41:30.000000000","2020-05-14T01:41:30.000000000",1016,477200.0]
["2020-05-13T18:41:30.000000000","2020-05-14T01:41:30.000000000",1020,3031648.0]
["2020-05-13T18:41:30.000000000","2020-05-14T01:41:30.000000000",1130,834949510.4928]
["2020-05-13T18:41:45.000000000","2020-05-14T01:41:45.000000000",1019,32143.0]
["2020-05-13T18:41:45.000000000","2020-05-14T01:41:45.000000000",1023,31600.100000000002]
["2020-05-13T18:42:00.000000000","2020-05-14T01:42:00.000000000",1017,476625.0]
["2020-05-13T18:42:00.000000000","2020-05-14T01:42:00.000000000",1021,275.3863]
["2020-05-13T18:42:00.000000000","2020-05-14T01:42:00.000000000",1133,953.2232]
["2020-05-13T18:42:15.000000000","2020-05-14T01:42:15.000000000",1019,32157.3]
["2020-05-13T18:42:15.000000000","2020-05-14T01:42:15.000000000",1023,31643.0]
["2020-05-13T18:42:30.000000000","2020-05-14T01:42:30.000000000",1017,476358.3]
["2020-05-13T18:42:30.000000000","2020-05-14T01:42:30.000000000",1021,275.5109]
["2020-05-13T18:42:30.000000000","2020-05-14T01:42:30.000000000",1133,954.2958]
["2020-05-13T18:42:45.000000000","2020-05-14T01:42:45.000000000",1019,32253.45]
["2020-05-13T18:42:45.000000000","2020-05-14T01:42:45.000000000",1023,31600.100000000002]
["2020-05-13T18:43:00.000000000","2020-05-14T01:43:00.000000000",1017,476366.69999999995]
["2020-05-13T18:43:00.000000000","2020-05-14T01:43:00.000000000",1021,275.3422]
["2020-05-13T18:43:00.000000000","2020-05-14T01:43:00.000000000",1133,954.0563]
["2020-05-13T18:43:15.000000000","2020-05-14T01:43:15.000000000",1019,32200.2]
["2020-05-13T18:43:15.000000000","2020-05-14T01:43:15.000000000",1023,31546.71]
["2020-05-13T18:43:30.000000000","2020-05-14T01:43:30.000000000",1017,476441.7]
["2020-05-13T18:43:30.000000000","2020-05-14T01:43:30.000000000",1021,275.2179]
["2020-05-13T18:43:30.000000000","2020-05-14T01:43:30.000000000",1133,952.8625]
["2020-05-13T18:43:45.000000000","2020-05-14T01:43:45.000000000",1019,32200.2]
["2020-05-13T18:43:45.000000000","2020-05-14T01:43:45.000000000",1023,31446.75]
["2020-05-13T18:44:00.000000000","2020-05-14T01:44:00.000000000",1017,476829.2]
["2020-05-13T18:44:00.000000000","2020-05-14T01:44:00.000000000",1021,275.4576]
["2020-05-13T18:44:00.000000000","2020-05-14T01:44:00.000000000",1133,952.9459]
["2020-05-13T18:44:15.000000000","2020-05-14T01:44:15.000000000",1019,32046.71]
["2020-05-13T18:44:15.000000000","2020-05-14T01:44:15.000000000",1023,31553.38]
["2020-05-13T18:44:30.000000000","2020-05-14T01:44:30.000000000",1017,476608.3]
["2020-05-13T18:44:30.000000000","2020-05-14T01:44:30.000000000",1021,275.3933]
["2020-05-13T18:44:30.000000000","2020-05-14T01:44:30.000000000",1133,953.0395]
["2020-05-13T18:44:45.000000000","2020-05-14T01:44:45.000000000",1019,32000.0]
["2020-05-13T18:44:45.000000000","2020-05-14T01:44:45.000000000",1023,31546.71]
["2020-05-13T18:45:00.000000000","2020-05-14T01:45:00.000000000",1017,476614.6]
["2020-05-13T18:45:00.000000000","2020-05-14T01:45:00.000000000",1021,275.3711]
["2020-05-13T18:45:00.000000000","2020-05-14T01:45:00.000000000",1133,953.0646]
["2020-05-13T18:45:15.000000000","2020-05-14T01:45:15.000000000",1019,32100.1]
["2020-05-13T18:45:15.000000000","2020-05-14T01:45:15.000000000",1023,31600.100000000002]
["2020-05-13T18:45:30.000000000","2020-05-14T01:45:30.000000000",1017,476518.7]
["2020-05-13T18:45:30.000000000","2020-05-14T01:45:30.000000000",1021,275.4134]
["2020-05-13T18:45:30.000000000","2020-05-14T01:45:30.000000000",1133,953.027]
["2020-05-13T18:45:45.000000000","2020-05-14T01:45:45.000000000",1019,32153.480000000003]
["2020-05-13T18:45:45.000000000","2020-05-14T01:45:45.000000000",1023,31600.100000000002]
["2020-05-13T18:46:00.000000000","2020-05-14T01:46:00.000000000",1018,477573.69999999995]
["2020-05-13T18:46:00.000000000","2020-05-14T01:46:00.000000000",1022,0.03333253]
["2020-05-13T18:46:15.000000000","2020-05-14T01:46:15.000000000",1016,477100.0]
["2020-05-13T18:46:15.000000000","2020-05-14T01:46:15.000000000",1020,3031648.0]
["2020-05-13T18:46:15.000000000","2020-05-14T01:46:15.000000000",1130,835117766.9568]
["2020-05-13T18:46:30.000000000","2020-05-14T01:46:30.000000000",1018,476597.89999999997]
["2020-05-13T18:46:30.000000000","2020-05-14T01:46:30.000000000",1022,0.06666507]
["2020-05-13T18:46:45.000000000","2020-05-14T01:46:45.000000000",1016,477300.0]
["2020-05-13T18:46:45.000000000","2020-05-14T01:46:45.000000000",1020,3031648.0]
["2020-05-13T18:46:45.000000000","2020-05-14T01:46:45.000000000",1130,835433967.8432]
["2020-05-13T18:47:00.000000000","2020-05-14T01:47:00.000000000",1018,476175.0]
["2020-05-13T18:47:00.000000000","2020-05-14T01:47:00.000000000",1022,0.06666507]
["2020-05-13T18:47:15.000000000","2020-05-14T01:47:15.000000000",1016,476700.0]
["2020-05-13T18:47:15.000000000","2020-05-14T01:47:15.000000000",1020,3031648.0]
["2020-05-13T18:47:15.000000000","2020-05-14T01:47:15.000000000",1130,835346656.3808]
["2020-05-13T18:47:30.000000000","2020-05-14T01:47:30.000000000",1018,477518.7]
["2020-05-13T18:47:30.000000000","2020-05-14T01:47:30.000000000",1022,0.06888723]
["2020-05-13T18:47:45.000000000","2020-05-14T01:47:45.000000000",1016,477300.0]
["2020-05-13T18:47:45.000000000","2020-05-14T01:47:45.000000000",1020,3031648.0]
["2020-05-13T18:47:45.000000000","2020-05-14T01:47:45.000000000",1130,834094585.7568]
["2020-05-13T18:48:00.000000000","2020-05-14T01:48:00.000000000",1019,31957.2]
["2020-05-13T18:48:00.000000000","2020-05-14T01:48:00.000000000",1023,31500.0]
["2020-05-13T18:48:15.000000000","2020-05-14T01:48:15.000000000",1017,476654.2]
["2020-05-13T18:48:15.000000000","2020-05-14T01:48:15.000000000",1021,275.3467]
["2020-05-13T18:48:15.000000000","2020-05-14T01:48:15.000000000",1133,953.1667]
["2020-05-13T18:48:30.000000000","2020-05-14T01:48:30.000000000",1019,31946.75]
["2020-05-13T18:48:30.000000000","2020-05-14T01:48:30.000000000",1023,31546.71]
["2020-05-13T18:48:45.000000000","2020-05-14T01:48:45.000000000",1017,476670.8]
["2020-05-13T18:48:45.000000000","2020-05-14T01:48:45.000000000",1021,275.5443]
["2020-05-13T18:48:45.000000000","2020-05-14T01:48:45.000000000",1133,953.2416]
["2020-05-13T18:49:00.000000000","2020-05-14T01:49:00.000000000",1019,32000.0]
["2020-05-13T18:49:00.000000000","2020-05-14T01:49:00.000000000",1023,31500.0]
["2020-05-13T18:49:15.000000000","2020-05-14T01:49:15.000000000",1017,476662.5]
["2020-05-13T18:49:15.000000000","2020-05-14T01:49:15.000000000",1021,275.4843]
["2020-05-13T18:49:15.000000000","2020-05-14T01:49:15.000000000",1133,952.7708]
["2020-05-13T18:49:30.000000000","2020-05-14T01:49:30.000000000",1019,32053.39]
["2020-05-13T18:49:30.000000000","2020-05-14T01:49:30.000000000",1023,31500.0]
["2020-05-13T18:49:45.000000000","2020-05-14T01:49:45.000000000",1017,476635.4]
["2020-05-13T18:49:45.000000000","2020-05-14T01:49:45.000000000",1021,275.4332]
["2020-05-13T18:49:45.000000000","2020-05-14T01:49:45.000000000",1133,954.5291]
["2020-05-13T18:50:00.000000000","2020-05-14T01:50:00.000000000",1019,31946.75]
["2020-05-13T18:50:00.000000000","2020-05-14T01:50:00.000000000",1023,31446.75]
["2020-05-13T18:50:15.000000000","2020-05-14T01:50:15.000000000",1018,476031.3]
["2020-05-13T18:50:15.000000000","2020-05-14T01:50:15.000000000",1022,0.05384486]
["2020-05-13T18:50:30.000000000","2020-05-14T01:50:30.000000000",1016,477000.0]
["2020-05-13T18:50:30.000000000","2020-05-14T01:50:30.000000000",1020,3031648.0]
["2020-05-13T18:50:30.000000000","2020-05-14T01:50:30.000000000",1130,835162938.512]
["2020-05-13T18:50:45.000000000","2020-05-14T01:50:45.000000000",1018,477906.3]
["2020-05-13T18:50:45.000000000","2020-05-14T01:50:45.000000000",1022,0.08222024]
["2020-05-13T18:51:00.000000000","2020-05-14T01:51:00.000000000",1016,476900.0]
["2020-05-13T18:51:00.000000000","2020-05-14T01:51:00.000000000",1020,3031648.0]
["2020-05-13T18:51:00.000000000","2020-05-14T01:51:00.000000000",1130,835077142.8736]
["2020-05-13T18:51:15.000000000","2020-05-14T01:51:15.000000000",1018,477695.80000000005]
["2020-05-13T18:51:15.000000000","2020-05-14T01:51:15.000000000",1022,0.04888771]
["2020-05-13T18:51:30.000000000","2020-05-14T01:51:30.000000000",1016,477300.0]
["2020-05-13T18:51:30.000000000","2020-05-14T01:51:30.000000000",1020,3031648.0]
["2020-05-13T18:51:30.000000000","2020-05-14T01:51:30.000000000",1130,834942537.7024]
["2020-05-13T18:51:45.000000000","2020-05-14T01:51:45.000000000",1018,477720.8]
["2020-05-13T18:51:45.000000000","2020-05-14T01:51:45.000000000",1022,0.05110988]
["2020-05-13T18:52:00.000000000","2020-05-14T01:52:00.000000000",1016,476600.0]
["2020-05-13T18:52:00.000000000","2020-05-14T01:52:00.000000000",1020,3031648.0]
["2020-05-13T18:52:00.000000000","2020-05-14T01:52:00.000000000",1130,834962849.744]
["2020-05-13T18:52:15.000000000","2020-05-14T01:52:15.000000000",1018,476600.0]
["2020-05-13T18:52:15.000000000","2020-05-14T01:52:15.000000000",1022,0.04888771]
["2020-05-13T18:52:30.000000000","2020-05-14T01:52:30.000000000",1016,477000.0]
["2020-05-13T18:52:30.000000000","2020-05-14T01:52:30.000000000",1020,3031648.0]
["2020-05-13T18:52:30.000000000","2020-05-14T01:52:30.000000000",1130,835279353.7952]
["2020-05-13T18:52:45.000000000","2020-05-14T01:52:45.000000000",1018,477747.9]
["2020-05-13T18:52:45.000000000","2020-05-14T01:52:45.000000000",1022,0.05110988]
["2020-05-13T18:53:00.000000000","2020-05-14T01:53:00.000000000",1016,477000.0]
["2020-05-13T18:53:00.000000000","2020-05-14T01:53:00.000000000",1020,3031648.0]
["2020-05-13T18:53:00.000000000","2020-05-14T01:53:00.000000000",1130,835050161.2064]
["2020-05-13T18:53:15.000000000","2020-05-14T01:53:15.000000000",1018,477608.3]
["2020-05-13T18:53:15.000000000","2020-05-14T01:53:15.000000000",1022,0.03333253]
["2020-05-13T18:53:30.000000000","2020-05-14T01:53:30.000000000",1016,476600.0]
["2020-05-13T18:53:30.000000000","2020-05-14T01:53:30.000000000",1020,3031648.0]
["2020-05-13T18:53:30.000000000","2020-05-14T01:53:30.000000000",1130,835030152.3296]
["2020-05-13T18:53:45.000000000","2020-05-14T01:53:45.000000000",1018,477747.9]
["2020-05-13T18:53:45.000000000","2020-05-14T01:53:45.000000000",1022,0.04888771]
["2020-05-13T18:54:00.000000000","2020-05-14T01:54:00.000000000",1016,477000.0]
["2020-05-13T18:54:00.000000000","2020-05-14T01:54:00.000000000",1020,3031648.0]
["2020-05-13T18:54:00.000000000","2020-05-14T01:54:00.000000000",1130,834713951.4432]
["2020-05-13T18:54:15.000000000","2020-05-14T01:54:15.000000000",1018,477268.7]
["2020-05-13T18:54:15.000000000","2020-05-14T01:54:15.000000000",1022,0.04888771]
["2020-05-13T18:54:30.000000000","2020-05-14T01:54:30.000000000",1016,477000.0]
["2020-05-13T18:54:30.000000000","2020-05-14T01:54:30.000000000",1020,3031648.0]
["2020-05-13T18:54:30.000000000","2020-05-14T01:54:30.000000000",1130,835232060.0864]
["2020-05-13T18:54:45.000000000","2020-05-14T01:54:45.000000000",1018,477741.69999999995]
["2020-05-13T18:54:45.000000000","2020-05-14T01:54:45.000000000",1022,0.03111036]
["2020-05-13T18:55:00.000000000","2020-05-14T01:55:00.000000000",1016,477000.0]
["2020-05-13T18:55:00.000000000","2020-05-14T01:55:00.000000000",1020,3031648.0]
["2020-05-13T18:55:00.000000000","2020-05-14T01:55:00.000000000",1130,835148386.6016]
["2020-05-13T18:55:15.000000000","2020-05-14T01:55:15.000000000",1018,476093.8]
["2020-05-13T18:55:15.000000000","2020-05-14T01:55:15.000000000",1022,0.04888771]
["2020-05-13T18:55:30.000000000","2020-05-14T01:55:30.000000000",1016,477100.0]
["2020-05-13T18:55:30.000000000","2020-05-14T01:55:30.000000000",1020,3031648.0]
["2020-05-13T18:55:30.000000000","2020-05-14T01:55:30.000000000",1130,835090482.1248]
["2020-05-13T18:55:45.000000000","2020-05-14T01:55:45.000000000",1018,476568.8]
["2020-05-13T18:55:45.000000000","2020-05-14T01:55:45.000000000",1022,0.0355547]
["2020-05-13T18:56:00.000000000","2020-05-14T01:56:00.000000000",1016,477000.0]
["2020-05-13T18:56:00.000000000","2020-05-14T01:56:00.000000000",1020,3031648.0]
["2020-05-13T18:56:00.000000000","2020-05-14T01:56:00.000000000",1130,835191436.0032]
["2020-05-13T18:56:15.000000000","2020-05-14T01:56:15.000000000",1018,476637.5]
["2020-05-13T18:56:15.000000000","2020-05-14T01:56:15.000000000",1022,0.04888771]
["2020-05-13T18:56:30.000000000","2020-05-14T01:56:30.000000000",1016,477700.0]
["2020-05-13T18:56:30.000000000","2020-05-14T01:56:30.000000000",1020,3031648.0]
["2020-05-13T18:56:30.000000000","2020-05-14T01:56:30.000000000",1130,835265711.3792]
["2020-05-13T18:56:45.000000000","2020-05-14T01:56:45.000000000",1018,476427.1]
["2020-05-13T18:56:45.000000000","2020-05-14T01:56:45.000000000",1022,0.01777735]
["2020-05-13T18:57:00.000000000","2020-05-14T01:57:00.000000000",1016,477200.0]
["2020-05-13T18:57:00.000000000","2020-05-14T01:57:00.000000000",1020,3031648.0]
["2020-05-13T18:57:00.000000000","2020-05-14T01:57:00.000000000",1130,835938737.2352]
["2020-05-13T18:57:15.000000000","2020-05-14T01:57:15.000000000",1018,476245.8]
["2020-05-13T18:57:15.000000000","2020-05-14T01:57:15.000000000",1022,0.06888723]
["2020-05-13T18:57:30.000000000","2020-05-14T01:57:30.000000000",1016,477400.0]
["2020-05-13T18:57:30.000000000","2020-05-14T01:57:30.000000000",1020,3031648.0]
["2020-05-13T18:57:30.000000000","2020-05-14T01:57:30.000000000",1130,835797159.2736]
["2020-05-13T18:57:45.000000000","2020-05-14T01:57:45.000000000",1018,476395.8]
["2020-05-13T18:57:45.000000000","2020-05-14T01:57:45.000000000",1022,0.08222024]
["2020-05-13T18:58:00.000000000","2020-05-14T01:58:00.000000000",1016,477300.0]
["2020-05-13T18:58:00.000000000","2020-05-14T01:58:00.000000000",1020,3031648.0]
["2020-05-13T18:58:00.000000000","2020-05-14T01:58:00.000000000",1130,835743499.104]
["2020-05-13T18:58:15.000000000","2020-05-14T01:58:15.000000000",1018,477485.4]
["2020-05-13T18:58:15.000000000","2020-05-14T01:58:15.000000000",1022,0.0355547]
["2020-05-13T18:58:30.000000000","2020-05-14T01:58:30.000000000",1016,477100.0]
["2020-05-13T18:58:30.000000000","2020-05-14T01:58:30.000000000",1020,3031648.0]
["2020-05-13T18:58:30.000000000","2020-05-14T01:58:30.000000000",1130,835285720.256]
["2020-05-13T18:58:45.000000000","2020-05-14T01:58:45.000000000",1018,476139.6]
["2020-05-13T18:58:45.000000000","2020-05-14T01:58:45.000000000",1022,0.05333205]
["2020-05-13T18:59:00.000000000","2020-05-14T01:59:00.000000000",1016,477100.0]
["2020-05-13T18:59:00.000000000","2020-05-14T01:59:00.000000000",1020,3031648.0]
["2020-05-13T18:59:00.000000000","2020-05-14T01:59:00.000000000",1130,835346656.3808]
["2020-05-13T18:59:15.000000000","2020-05-14T01:59:15.000000000",1018,477510.4]
["2020-05-13T18:59:15.000000000","2020-05-14T01:59:15.000000000",1022,0.03333253]
["2020-05-13T18:59:30.000000000","2020-05-14T01:59:30.000000000",1016,477100.0]
["2020-05-13T18:59:30.000000000","2020-05-14T01:59:30.000000000",1020,3031648.0]
["2020-05-13T18:59:30.000000000","2020-05-14T01:59:30.000000000",1130,835480958.3872]
["2020-05-13T18:59:45.000000000","2020-05-14T01:59:45.000000000",1018,477539.60000000003]
["2020-05-13T18:59:45.000000000","2020-05-14T01:59:45.000000000",1022,0.03333253]
["2020-05-13T19:00:00.000000000","2020-05-14T02:00:00.000000000",1016,477100.0]
["2020-05-13T19:00:00.000000000","2020-05-14T02:00:00.000000000",1020,3031648.0]
["2020-05-13T19:00:00.000000000","2020-05-14T02:00:00.000000000",1130,835130803.0432]
["2020-05-13T19:00:15.000000000","2020-05-14T02:00:15.000000000",1018,477304.19999999995]
["2020-05-13T19:00:15.000000000","2020-05-14T02:00:15.000000000",1022,0.03111036]
["2020-05-13T19:00:30.000000000","2020-05-14T02:00:30.000000000",1016,477200.0]
["2020-05-13T19:00:30.000000000","2020-05-14T02:00:30.000000000",1020,3031648.0]
["2020-05-13T19:00:30.000000000","2020-05-14T02:00:30.000000000",1130,835030152.3296]
["2020-05-13T19:00:45.000000000","2020-05-14T02:00:45.000000000",1018,476531.3]
["2020-05-13T19:00:45.000000000","2020-05-14T02:00:45.000000000",1022,0.0]
["2020-05-13T19:01:00.000000000","2020-05-14T02:01:00.000000000",1016,477000.0]
["2020-05-13T19:01:00.000000000","2020-05-14T02:01:00.000000000",1020,3031648.0]
["2020-05-13T19:01:00.000000000","2020-05-14T02:01:00.000000000",1130,835131106.208]
["2020-05-13T19:01:15.000000000","2020-05-14T02:01:15.000000000",1018,477700.0]
["2020-05-13T19:01:15.000000000","2020-05-14T02:01:15.000000000",1022,0.04888771]
["2020-05-13T19:01:30.000000000","2020-05-14T02:01:30.000000000",1016,477000.0]
["2020-05-13T19:01:30.000000000","2020-05-14T02:01:30.000000000",1020,3031648.0]
["2020-05-13T19:01:30.000000000","2020-05-14T02:01:30.000000000",1130,835191436.0032]
["2020-05-13T19:01:45.000000000","2020-05-14T02:01:45.000000000",1018,476068.8]
["2020-05-13T19:01:45.000000000","2020-05-14T02:01:45.000000000",1022,0.03333253]
["2020-05-13T19:02:00.000000000","2020-05-14T02:02:00.000000000",1016,477300.0]
["2020-05-13T19:02:00.000000000","2020-05-14T02:02:00.000000000",1020,3031648.0]
["2020-05-13T19:02:00.000000000","2020-05-14T02:02:00.000000000",1130,835353326.0064]
["2020-05-13T19:02:15.000000000","2020-05-14T02:02:15.000000000",1018,476206.2]
["2020-05-13T19:02:15.000000000","2020-05-14T02:02:15.000000000",1022,0.04666555]
["2020-05-13T19:02:30.000000000","2020-05-14T02:02:30.000000000",1016,477300.0]
["2020-05-13T19:02:30.000000000","2020-05-14T02:02:30.000000000",1020,3031648.0]
["2020-05-13T19:02:30.000000000","2020-05-14T02:02:30.000000000",1130,835581912.2656]
["2020-05-13T19:02:45.000000000","2020-05-14T02:02:45.000000000",1018,477481.3]
["2020-05-13T19:02:45.000000000","2020-05-14T02:02:45.000000000",1022,0.04666555]
["2020-05-13T19:03:00.000000000","2020-05-14T02:03:00.000000000",1016,477100.0]
["2020-05-13T19:03:00.000000000","2020-05-14T02:03:00.000000000",1020,3031648.0]
["2020-05-13T19:03:00.000000000","2020-05-14T02:03:00.000000000",1130,835420325.4272]
["2020-05-13T19:03:15.000000000","2020-05-14T02:03:15.000000000",1018,476041.7]
["2020-05-13T19:03:15.000000000","2020-05-14T02:03:15.000000000",1022,0.01555518]
["2020-05-13T19:03:30.000000000","2020-05-14T02:03:30.000000000",1016,477400.0]
["2020-05-13T19:03:30.000000000","2020-05-14T02:03:30.000000000",1020,3031648.0]
["2020-05-13T19:03:30.000000000","2020-05-14T02:03:30.000000000",1130,835649518.016]
["2020-05-13T19:03:45.000000000","2020-05-14T02:03:45.000000000",1018,476135.4]
["2020-05-13T19:03:45.000000000","2020-05-14T02:03:45.000000000",1022,0.0]
["2020-05-13T19:04:00.000000000","2020-05-14T02:04:00.000000000",1016,476900.0]
["2020-05-13T19:04:00.000000000","2020-05-14T02:04:00.000000000",1020,3031648.0]
["2020-05-13T19:04:00.000000000","2020-05-14T02:04:00.000000000",1130,835696508.56]
["2020-05-13T19:04:15.000000000","2020-05-14T02:04:15.000000000",1018,476593.8]
["2020-05-13T19:04:15.000000000","2020-05-14T02:04:15.000000000",1022,0.05333205]
["2020-05-13T19:04:30.000000000","2020-05-14T02:04:30.000000000",1016,477200.0]
["2020-05-13T19:04:30.000000000","2020-05-14T02:04:30.000000000",1020,3031648.0]
["2020-05-13T19:04:30.000000000","2020-05-14T02:04:30.000000000",1130,835245702.5024]
["2020-05-13T19:04:45.000000000","2020-05-14T02:04:45.000000000",1018,477416.7]
["2020-05-13T19:04:45.000000000","2020-05-14T02:04:45.000000000",1022,0.01555518]
["2020-05-13T19:05:00.000000000","2020-05-14T02:05:00.000000000",1016,477100.0]
["2020-05-13T19:05:00.000000000","2020-05-14T02:05:00.000000000",1020,3031648.0]
["2020-05-13T19:05:00.000000000","2020-05-14T02:05:00.000000000",1130,835292693.0464]
["2020-05-13T19:05:15.000000000","2020-05-14T02:05:15.000000000",1018,476039.60000000003]
["2020-05-13T19:05:15.000000000","2020-05-14T02:05:15.000000000",1022,0.01777735]
["2020-05-13T19:05:30.000000000","2020-05-14T02:05:30.000000000",1016,477200.0]
["2020-05-13T19:05:30.000000000","2020-05-14T02:05:30.000000000",1020,3031648.0]
["2020-05-13T19:05:30.000000000","2020-05-14T02:05:30.000000000",1130,835110794.1664]
["2020-05-13T19:05:45.000000000","2020-05-14T02:05:45.000000000",1018,476216.7]
["2020-05-13T19:05:45.000000000","2020-05-14T02:05:45.000000000",1022,0.06888723]
["2020-05-13T19:06:00.000000000","2020-05-14T02:06:00.000000000",1016,476800.0]
["2020-05-13T19:06:00.000000000","2020-05-14T02:06:00.000000000",1020,3031648.0]
["2020-05-13T19:06:00.000000000","2020-05-14T02:06:00.000000000",1130,835292389.8816]
["2020-05-13T19:06:15.000000000","2020-05-14T02:06:15.000000000",1018,477406.3]
["2020-05-13T19:06:15.000000000","2020-05-14T02:06:15.000000000",1022,0.04666555]
["2020-05-13T19:06:30.000000000","2020-05-14T02:06:30.000000000",1016,477000.0]
["2020-05-13T19:06:30.000000000","2020-05-14T02:06:30.000000000",1020,3031648.0]
["2020-05-13T19:06:30.000000000","2020-05-14T02:06:30.000000000",1130,834942537.7024]
["2020-05-13T19:06:45.000000000","2020-05-14T02:06:45.000000000",1018,477504.2]
["2020-05-13T19:06:45.000000000","2020-05-14T02:06:45.000000000",1022,0.04666555]
["2020-05-13T19:07:00.000000000","2020-05-14T02:07:00.000000000",1016,476900.0]
["2020-05-13T19:07:00.000000000","2020-05-14T02:07:00.000000000",1020,3031648.0]
["2020-05-13T19:07:00.000000000","2020-05-14T02:07:00.000000000",1130,835023482.704]
["2020-05-13T19:07:15.000000000","2020-05-14T02:07:15.000000000",1018,477293.8]
["2020-05-13T19:07:15.000000000","2020-05-14T02:07:15.000000000",1022,0.08444241]
["2020-05-13T19:07:30.000000000","2020-05-14T02:07:30.000000000",1016,477100.0]
["2020-05-13T19:07:30.000000000","2020-05-14T02:07:30.000000000",1020,3031648.0]
["2020-05-13T19:07:30.000000000","2020-05-14T02:07:30.000000000",1130,834942537.7024]
["2020-05-13T19:07:45.000000000","2020-05-14T02:07:45.000000000",1018,476525.0]
["2020-05-13T19:07:45.000000000","2020-05-14T02:07:45.000000000",1022,0.01555518]
["2020-05-13T19:08:00.000000000","2020-05-14T02:08:00.000000000",1016,477000.0]
["2020-05-13T19:08:00.000000000","2020-05-14T02:08:00.000000000",1020,3031648.0]
["2020-05-13T19:08:00.000000000","2020-05-14T02:08:00.000000000",1130,834935868.0768]
["2020-05-13T19:08:15.000000000","2020-05-14T02:08:15.000000000",1018,477827.1]
["2020-05-13T19:08:15.000000000","2020-05-14T02:08:15.000000000",1022,0.0]
["2020-05-13T19:08:30.000000000","2020-05-14T02:08:30.000000000",1016,476800.0]
["2020-05-13T19:08:30.000000000","2020-05-14T02:08:30.000000000",1020,3031648.0]
["2020-05-13T19:08:30.000000000","2020-05-14T02:08:30.000000000",1130,834780950.864]
["2020-05-13T19:08:45.000000000","2020-05-14T02:08:45.000000000",1018,477783.3]
["2020-05-13T19:08:45.000000000","2020-05-14T02:08:45.000000000",1022,0.03333253]
["2020-05-13T19:09:00.000000000","2020-05-14T02:09:00.000000000",1016,476600.0]
["2020-05-13T19:09:00.000000000","2020-05-14T02:09:00.000000000",1020,3031648.0]
["2020-05-13T19:09:00.000000000","2020-05-14T02:09:00.000000000",1130,834579346.272]
["2020-05-13T19:09:15.000000000","2020-05-14T02:09:15.000000000",1018,477193.8]
["2020-05-13T19:09:15.000000000","2020-05-14T02:09:15.000000000",1022,0.04888771]
["2020-05-13T19:09:30.000000000","2020-05-14T02:09:30.000000000",1016,476700.0]
["2020-05-13T19:09:30.000000000","2020-05-14T02:09:30.000000000",1020,3031648.0]
["2020-05-13T19:09:30.000000000","2020-05-14T02:09:30.000000000",1130,834686969.776]
["2020-05-13T19:09:45.000000000","2020-05-14T02:09:45.000000000",1018,476577.1]
["2020-05-13T19:09:45.000000000","2020-05-14T02:09:45.000000000",1022,0.05110988]
["2020-05-13T19:10:00.000000000","2020-05-14T02:10:00.000000000",1016,476700.0]
["2020-05-13T19:10:00.000000000","2020-05-14T02:10:00.000000000",1020,3031648.0]
["2020-05-13T19:10:00.000000000","2020-05-14T02:10:00.000000000",1130,834841583.824]
["2020-05-13T19:10:15.000000000","2020-05-14T02:10:15.000000000",1018,477960.39999999997]
["2020-05-13T19:10:15.000000000","2020-05-14T02:10:15.000000000",1022,0.06666507]
["2020-05-13T19:10:30.000000000","2020-05-14T02:10:30.000000000",1016,477000.0]
["2020-05-13T19:10:30.000000000","2020-05-14T02:10:30.000000000",1020,3031648.0]
["2020-05-13T19:10:30.000000000","2020-05-14T02:10:30.000000000",1130,834727290.6944]
["2020-05-13T19:10:45.000000000","2020-05-14T02:10:45.000000000",1018,477360.4]
["2020-05-13T19:10:45.000000000","2020-05-14T02:10:45.000000000",1022,0.0355547]
["2020-05-13T19:11:00.000000000","2020-05-14T02:11:00.000000000",1016,476800.0]
["2020-05-13T19:11:00.000000000","2020-05-14T02:11:00.000000000",1020,3031648.0]
["2020-05-13T19:11:00.000000000","2020-05-14T02:11:00.000000000",1130,834875235.1168]
["2020-05-13T19:11:15.000000000","2020-05-14T02:11:15.000000000",1018,477822.9]
["2020-05-13T19:11:15.000000000","2020-05-14T02:11:15.000000000",1022,0.0]
["2020-05-13T19:11:30.000000000","2020-05-14T02:11:30.000000000",1016,477000.0]
["2020-05-13T19:11:30.000000000","2020-05-14T02:11:30.000000000",1020,3031648.0]
["2020-05-13T19:11:30.000000000","2020-05-14T02:11:30.000000000",1130,834592988.688]
["2020-05-13T19:11:45.000000000","2020-05-14T02:11:45.000000000",1018,477768.7]
["2020-05-13T19:11:45.000000000","2020-05-14T02:11:45.000000000",1022,0.0]
["2020-05-13T19:12:00.000000000","2020-05-14T02:12:00.000000000",1016,476700.0]
["2020-05-13T19:12:00.000000000","2020-05-14T02:12:00.000000000",1020,3031648.0]
["2020-05-13T19:12:00.000000000","2020-05-14T02:12:00.000000000",1130,834491731.6448]
["2020-05-13T19:12:15.000000000","2020-05-14T02:12:15.000000000",1018,477797.9]
["2020-05-13T19:12:15.000000000","2020-05-14T02:12:15.000000000",1022,0.03333253]
["2020-05-13T19:12:30.000000000","2020-05-14T02:12:30.000000000",1016,476600.0]
["2020-05-13T19:12:30.000000000","2020-05-14T02:12:30.000000000",1020,3031648.0]
["2020-05-13T19:12:30.000000000","2020-05-14T02:12:30.000000000",1130,834888574.368]
["2020-05-13T19:12:45.000000000","2020-05-14T02:12:45.000000000",1018,477454.2]
["2020-05-13T19:12:45.000000000","2020-05-14T02:12:45.000000000",1022,0.0999976]
["2020-05-13T19:13:00.000000000","2020-05-14T02:13:00.000000000",1016,476400.0]
["2020-05-13T19:13:00.000000000","2020-05-14T02:13:00.000000000",1020,3031648.0]
["2020-05-13T19:13:00.000000000","2020-05-14T02:13:00.000000000",1130,834539025.3536]
["2020-05-13T19:13:15.000000000","2020-05-14T02:13:15.000000000",1018,477708.3]
["2020-05-13T19:13:15.000000000","2020-05-14T02:13:15.000000000",1022,0.03333253]
["2020-05-13T19:13:30.000000000","2020-05-14T02:13:30.000000000",1017,477879.5]
["2020-05-13T19:13:30.000000000","2020-05-14T02:13:30.000000000",1021,275.1437]
["2020-05-13T19:13:30.000000000","2020-05-14T02:13:30.000000000",1133,955.7277]
["2020-05-13T19:13:45.000000000","2020-05-14T02:13:45.000000000",1019,31146.809999999998]
["2020-05-13T19:13:45.000000000","2020-05-14T02:13:45.000000000",1023,31000.0]
["2020-05-13T19:14:00.000000000","2020-05-14T02:14:00.000000000",1017,477847.89999999997]
["2020-05-13T19:14:00.000000000","2020-05-14T02:14:00.000000000",1021,275.209]
["2020-05-13T19:14:00.000000000","2020-05-14T02:14:00.000000000",1133,955.5854]
["2020-05-13T19:14:15.000000000","2020-05-14T02:14:15.000000000",1019,31046.71]
["2020-05-13T19:14:15.000000000","2020-05-14T02:14:15.000000000",1023,30900.15]
["2020-05-13T19:14:30.000000000","2020-05-14T02:14:30.000000000",1017,476272.89999999997]
["2020-05-13T19:14:30.000000000","2020-05-14T02:14:30.000000000",1021,275.158]
["2020-05-13T19:14:30.000000000","2020-05-14T02:14:30.000000000",1133,953.8958]
["2020-05-13T19:14:45.000000000","2020-05-14T02:14:45.000000000",1019,31153.48]
["2020-05-13T19:14:45.000000000","2020-05-14T02:14:45.000000000",1023,30906.690000000002]
["2020-05-13T19:15:00.000000000","2020-05-14T02:15:00.000000000",1017,476416.7]
["2020-05-13T19:15:00.000000000","2020-05-14T02:15:00.000000000",1021,275.2202]
["2020-05-13T19:15:00.000000000","2020-05-14T02:15:00.000000000",1133,952.9167]
["2020-05-13T19:15:15.000000000","2020-05-14T02:15:15.000000000",1019,31000.0]
["2020-05-13T19:15:15.000000000","2020-05-14T02:15:15.000000000",1023,31000.0]
["2020-05-13T19:15:30.000000000","2020-05-14T02:15:30.000000000",1017,476379.2]
["2020-05-13T19:15:30.000000000","2020-05-14T02:15:30.000000000",1021,275.36]
["2020-05-13T19:15:30.000000000","2020-05-14T02:15:30.000000000",1133,953.1084]
["2020-05-13T19:15:45.000000000","2020-05-14T02:15:45.000000000",1019,31000.0]
["2020-05-13T19:15:45.000000000","2020-05-14T02:15:45.000000000",1023,31053.38]
["2020-05-13T19:16:00.000000000","2020-05-14T02:16:00.000000000",1017,476727.10000000003]
["2020-05-13T19:16:00.000000000","2020-05-14T02:16:00.000000000",1021,275.5065]
["2020-05-13T19:16:00.000000000","2020-05-14T02:16:00.000000000",1133,953.025]
["2020-05-13T19:16:15.000000000","2020-05-14T02:16:15.000000000",1019,31053.38]
["2020-05-13T19:16:15.000000000","2020-05-14T02:16:15.000000000",1023,31000.0]
["2020-05-13T19:16:30.000000000","2020-05-14T02:16:30.000000000",1017,477833.3]
["2020-05-13T19:16:30.000000000","2020-05-14T02:16:30.000000000",1021,275.2578]
["2020-05-13T19:16:30.000000000","2020-05-14T02:16:30.000000000",1133,955.5395]
["2020-05-13T19:16:45.000000000","2020-05-14T02:16:45.000000000",1019,31046.71]
["2020-05-13T19:16:45.000000000","2020-05-14T02:16:45.000000000",1023,31000.0]
["2020-05-13T19:17:00.000000000","2020-05-14T02:17:00.000000000",1017,476597.89999999997]
["2020-05-13T19:17:00.000000000","2020-05-14T02:17:00.000000000",1021,275.007]
["2020-05-13T19:17:00.000000000","2020-05-14T02:17:00.000000000",1133,953.1354]
["2020-05-13T19:17:15.000000000","2020-05-14T02:17:15.000000000",1019,30900.15]
["2020-05-13T19:17:15.000000000","2020-05-14T02:17:15.000000000",1023,30946.75]
["2020-05-13T19:17:30.000000000","2020-05-14T02:17:30.000000000",1017,476395.8]
["2020-05-13T19:17:30.000000000","2020-05-14T02:17:30.000000000",1021,275.3045]
["2020-05-13T19:17:30.000000000","2020-05-14T02:17:30.000000000",1133,953.7875]
["2020-05-13T19:17:45.000000000","2020-05-14T02:17:45.000000000",1019,31000.0]
["2020-05-13T19:17:45.000000000","2020-05-14T02:17:45.000000000",1023,30853.44]
["2020-05-13T19:18:00.000000000","2020-05-14T02:18:00.000000000",1017,476437.5]
["2020-05-13T19:18:00.000000000","2020-05-14T02:18:00.000000000",1021,275.3267]
["2020-05-13T19:18:00.000000000","2020-05-14T02:18:00.000000000",1133,953.1146]
["2020-05-13T19:18:15.000000000","2020-05-14T02:18:15.000000000",1019,31000.0]
["2020-05-13T19:18:15.000000000","2020-05-14T02:18:15.000000000",1023,30900.15]
["2020-05-13T19:18:30.000000000","2020-05-14T02:18:30.000000000",1017,476256.3]
["2020-05-13T19:18:30.000000000","2020-05-14T02:18:30.000000000",1021,275.2379]
["2020-05-13T19:18:30.000000000","2020-05-14T02:18:30.000000000",1133,953.6459]
["2020-05-13T19:18:45.000000000","2020-05-14T02:18:45.000000000",1019,30953.399999999998]
["2020-05-13T19:18:45.000000000","2020-05-14T02:18:45.000000000",1023,30846.76]
["2020-05-13T19:19:00.000000000","2020-05-14T02:19:00.000000000",1017,476350.0]
["2020-05-13T19:19:00.000000000","2020-05-14T02:19:00.000000000",1021,275.28]
["2020-05-13T19:19:00.000000000","2020-05-14T02:19:00.000000000",1133,954.225]
["2020-05-13T19:19:15.000000000","2020-05-14T02:19:15.000000000",1019,31000.0]
["2020-05-13T19:19:15.000000000","2020-05-14T02:19:15.000000000",1023,30853.44]
["2020-05-13T19:19:30.000000000","2020-05-14T02:19:30.000000000",1017,476264.6]
["2020-05-13T19:19:30.000000000","2020-05-14T02:19:30.000000000",1021,275.3733]
["2020-05-13T19:19:30.000000000","2020-05-14T02:19:30.000000000",1133,954.0563]
["2020-05-13T19:19:45.000000000","2020-05-14T02:19:45.000000000",1019,30900.15]
["2020-05-13T19:19:45.000000000","2020-05-14T02:19:45.000000000",1023,30846.76]
["2020-05-13T19:20:00.000000000","2020-05-14T02:20:00.000000000",1017,476031.3]
["2020-05-13T19:20:00.000000000","2020-05-14T02:20:00.000000000",1021,275.2179]
["2020-05-13T19:20:00.000000000","2020-05-14T02:20:00.000000000",1133,953.648]
["2020-05-13T19:20:15.000000000","2020-05-14T02:20:15.000000000",1019,30800.05]
["2020-05-13T19:20:15.000000000","2020-05-14T02:20:15.000000000",1023,30753.45]
["2020-05-13T19:20:30.000000000","2020-05-14T02:20:30.000000000",1017,476752.1]
["2020-05-13T19:20:30.000000000","2020-05-14T02:20:30.000000000",1021,275.1602]
["2020-05-13T19:20:30.000000000","2020-05-14T02:20:30.000000000",1133,953.2438]
["2020-05-13T19:20:45.000000000","2020-05-14T02:20:45.000000000",1019,30900.15]
["2020-05-13T19:20:45.000000000","2020-05-14T02:20:45.000000000",1023,30900.15]
["2020-05-13T19:21:00.000000000","2020-05-14T02:21:00.000000000",1017,476247.9]
["2020-05-13T19:21:00.000000000","2020-05-14T02:21:00.000000000",1021,275.4576]
["2020-05-13T19:21:00.000000000","2020-05-14T02:21:00.000000000",1133,952.8708]
["2020-05-13T19:21:15.000000000","2020-05-14T02:21:15.000000000",1019,30900.15]
["2020-05-13T19:21:15.000000000","2020-05-14T02:21:15.000000000",1023,30846.76]
["2020-05-13T19:21:30.000000000","2020-05-14T02:21:30.000000000",1017,477702.1]
["2020-05-13T19:21:30.000000000","2020-05-14T02:21:30.000000000",1021,275.4066]
["2020-05-13T19:21:30.000000000","2020-05-14T02:21:30.000000000",1133,955.6542]
["2020-05-13T19:21:45.000000000","2020-05-14T02:21:45.000000000",1019,30946.75]
["2020-05-13T19:21:45.000000000","2020-05-14T02:21:45.000000000",1023,30746.8]
["2020-05-13T19:22:00.000000000","2020-05-14T02:22:00.000000000",1017,477418.8]
["2020-05-13T19:22:00.000000000","2020-05-14T02:22:00.000000000",1021,275.149]
["2020-05-13T19:22:00.000000000","2020-05-14T02:22:00.000000000",1133,954.8584]
["2020-05-13T19:22:15.000000000","2020-05-14T02:22:15.000000000",1019,30957.2]
["2020-05-13T19:22:15.000000000","2020-05-14T02:22:15.000000000",1023,30700.199999999997]
["2020-05-13T19:22:30.000000000","2020-05-14T02:22:30.000000000",1017,477656.3]
["2020-05-13T19:22:30.000000000","2020-05-14T02:22:30.000000000",1021,275.1024]
["2020-05-13T19:22:30.000000000","2020-05-14T02:22:30.000000000",1133,955.323]
["2020-05-13T19:22:45.000000000","2020-05-14T02:22:45.000000000",1019,31000.0]
["2020-05-13T19:22:45.000000000","2020-05-14T02:22:45.000000000",1023,30700.199999999997]
["2020-05-13T19:23:00.000000000","2020-05-14T02:23:00.000000000",1017,476114.6]
["2020-05-13T19:23:00.000000000","2020-05-14T02:23:00.000000000",1021,275.4576]
["2020-05-13T19:23:00.000000000","2020-05-14T02:23:00.000000000",1133,952.1313]
["2020-05-13T19:23:15.000000000","2020-05-14T02:23:15.000000000",1019,30946.75]
["2020-05-13T19:23:15.000000000","2020-05-14T02:23:15.000000000",1023,30753.45]
["2020-05-13T19:23:30.000000000","2020-05-14T02:23:30.000000000",1017,476100.0]
["2020-05-13T19:23:30.000000000","2020-05-14T02:23:30.000000000",1021,275.3111]
["2020-05-13T19:23:30.000000000","2020-05-14T02:23:30.000000000",1133,953.4458]
["2020-05-13T19:23:45.000000000","2020-05-14T02:23:45.000000000",1019,30900.15]
["2020-05-13T19:23:45.000000000","2020-05-14T02:23:45.000000000",1023,30700.199999999997]
["2020-05-13T19:24:00.000000000","2020-05-14T02:24:00.000000000",1017,476331.2]
["2020-05-13T19:24:00.000000000","2020-05-14T02:24:00.000000000",1021,275.1536]
["2020-05-13T19:24:00.000000000","2020-05-14T02:24:00.000000000",1133,954.0124]
["2020-05-13T19:24:15.000000000","2020-05-14T02:24:15.000000000",1019,30900.15]
["2020-05-13T19:24:15.000000000","2020-05-14T02:24:15.000000000",1023,30753.45]
["2020-05-13T19:24:30.000000000","2020-05-14T02:24:30.000000000",1017,477547.9]
["2020-05-13T19:24:30.000000000","2020-05-14T02:24:30.000000000",1021,275.1958]
["2020-05-13T19:24:30.000000000","2020-05-14T02:24:30.000000000",1133,955.4229]
["2020-05-13T19:24:45.000000000","2020-05-14T02:24:45.000000000",1019,31000.0]
["2020-05-13T19:24:45.000000000","2020-05-14T02:24:45.000000000",1023,30746.8]
["2020-05-13T19:25:00.000000000","2020-05-14T02:25:00.000000000",1017,477860.4]
["2020-05-13T19:25:00.000000000","2020-05-14T02:25:00.000000000",1021,275.0869]
["2020-05-13T19:25:00.000000000","2020-05-14T02:25:00.000000000",1133,955.7417]
["2020-05-13T19:25:15.000000000","2020-05-14T02:25:15.000000000",1019,30900.15]
["2020-05-13T19:25:15.000000000","2020-05-14T02:25:15.000000000",1023,30700.199999999997]
["2020-05-13T19:25:30.000000000","2020-05-14T02:25:30.000000000",1017,477679.19999999995]
["2020-05-13T19:25:30.000000000","2020-05-14T02:25:30.000000000",1021,275.0602]
["2020-05-13T19:25:30.000000000","2020-05-14T02:25:30.000000000",1133,955.3396]
["2020-05-13T19:25:45.000000000","2020-05-14T02:25:45.000000000",1019,31000.0]
["2020-05-13T19:25:45.000000000","2020-05-14T02:25:45.000000000",1023,30600.100000000002]
["2020-05-13T19:26:00.000000000","2020-05-14T02:26:00.000000000",1017,476016.7]
["2020-05-13T19:26:00.000000000","2020-05-14T02:26:00.000000000",1021,275.1824]
["2020-05-13T19:26:00.000000000","2020-05-14T02:26:00.000000000",1133,953.4813]
["2020-05-13T19:26:15.000000000","2020-05-14T02:26:15.000000000",1019,30846.76]
["2020-05-13T19:26:15.000000000","2020-05-14T02:26:15.000000000",1023,30700.199999999997]
["2020-05-13T19:26:30.000000000","2020-05-14T02:26:30.000000000",1017,477779.2]
["2020-05-13T19:26:30.000000000","2020-05-14T02:26:30.000000000",1021,275.249]
["2020-05-13T19:26:30.000000000","2020-05-14T02:26:30.000000000",1133,955.5188]
["2020-05-13T19:26:45.000000000","2020-05-14T02:26:45.000000000",1019,30800.05]
["2020-05-13T19:26:45.000000000","2020-05-14T02:26:45.000000000",1023,30653.48]
["2020-05-13T19:27:00.000000000","2020-05-14T02:27:00.000000000",1017,476289.60000000003]
["2020-05-13T19:27:00.000000000","2020-05-14T02:27:00.000000000",1021,275.1447]
["2020-05-13T19:27:00.000000000","2020-05-14T02:27:00.000000000",1133,954.1875]
["2020-05-13T19:27:15.000000000","2020-05-14T02:27:15.000000000",1019,30900.15]
["2020-05-13T19:27:15.000000000","2020-05-14T02:27:15.000000000",1023,30646.809999999998]
["2020-05-13T19:27:30.000000000","2020-05-14T02:27:30.000000000",1017,476258.30000000005]
["2020-05-13T19:27:30.000000000","2020-05-14T02:27:30.000000000",1021,275.1025]
["2020-05-13T19:27:30.000000000","2020-05-14T02:27:30.000000000",1133,954.0729]
["2020-05-13T19:27:45.000000000","2020-05-14T02:27:45.000000000",1019,30846.76]
["2020-05-13T19:27:45.000000000","2020-05-14T02:27:45.000000000",1023,30653.48]
["2020-05-13T19:28:00.000000000","2020-05-14T02:28:00.000000000",1017,476283.3]
["2020-05-13T19:28:00.000000000","2020-05-14T02:28:00.000000000",1021,275.1358]
["2020-05-13T19:28:00.000000000","2020-05-14T02:28:00.000000000",1133,952.8666]
["2020-05-13T19:28:15.000000000","2020-05-14T02:28:15.000000000",1019,30746.8]
["2020-05-13T19:28:15.000000000","2020-05-14T02:28:15.000000000",1023,30600.100000000002]
["2020-05-13T19:28:30.000000000","2020-05-14T02:28:30.000000000",1017,476097.89999999997]
["2020-05-13T19:28:30.000000000","2020-05-14T02:28:30.000000000",1021,275.2534]
["2020-05-13T19:28:30.000000000","2020-05-14T02:28:30.000000000",1133,953.5687]
["2020-05-13T19:28:45.000000000","2020-05-14T02:28:45.000000000",1019,30800.05]
["2020-05-13T19:28:45.000000000","2020-05-14T02:28:45.000000000",1023,30600.100000000002]
["2020-05-13T19:29:00.000000000","2020-05-14T02:29:00.000000000",1017,477668.8]
["2020-05-13T19:29:00.000000000","2020-05-14T02:29:00.000000000",1021,275.0558]
["2020-05-13T19:29:00.000000000","2020-05-14T02:29:00.000000000",1133,955.4542]
["2020-05-13T19:29:15.000000000","2020-05-14T02:29:15.000000000",1019,30800.05]
["2020-05-13T19:29:15.000000000","2020-05-14T02:29:15.000000000",1023,30500.0]
["2020-05-13T19:29:30.000000000","2020-05-14T02:29:30.000000000",1017,476614.6]
["2020-05-13T19:29:30.000000000","2020-05-14T02:29:30.000000000",1021,275.2245]
["2020-05-13T19:29:30.000000000","2020-05-14T02:29:30.000000000",1133,954.5521]
["2020-05-13T19:29:45.000000000","2020-05-14T02:29:45.000000000",1019,30700.199999999997]
["2020-05-13T19:29:45.000000000","2020-05-14T02:29:45.000000000",1023,30446.75]
["2020-05-13T19:30:00.000000000","2020-05-14T02:30:00.000000000",1017,476462.5]
["2020-05-13T19:30:00.000000000","2020-05-14T02:30:00.000000000",1021,275.2113]
["2020-05-13T19:30:00.000000000","2020-05-14T02:30:00.000000000",1133,952.4708]
["2020-05-13T19:30:15.000000000","2020-05-14T02:30:15.000000000",1019,30700.199999999997]
["2020-05-13T19:30:15.000000000","2020-05-14T02:30:15.000000000",1023,30500.0]
["2020-05-13T19:30:30.000000000","2020-05-14T02:30:30.000000000",1017,476247.9]
["2020-05-13T19:30:30.000000000","2020-05-14T02:30:30.000000000",1021,275.0847]
["2020-05-13T19:30:30.000000000","2020-05-14T02:30:30.000000000",1133,953.975]
["2020-05-13T19:30:45.000000000","2020-05-14T02:30:45.000000000",1019,30700.199999999997]
["2020-05-13T19:30:45.000000000","2020-05-14T02:30:45.000000000",1023,30446.75]
["2020-05-13T19:31:00.000000000","2020-05-14T02:31:00.000000000",1017,476343.8]
["2020-05-13T19:31:00.000000000","2020-05-14T02:31:00.000000000",1021,275.2068]
["2020-05-13T19:31:00.000000000","2020-05-14T02:31:00.000000000",1133,954.1001]
["2020-05-13T19:31:15.000000000","2020-05-14T02:31:15.000000000",1019,30700.199999999997]
["2020-05-13T19:31:15.000000000","2020-05-14T02:31:15.000000000",1023,30400.15]
["2020-05-13T19:31:30.000000000","2020-05-14T02:31:30.000000000",1017,476058.3]
["2020-05-13T19:31:30.000000000","2020-05-14T02:31:30.000000000",1021,275.2911]
["2020-05-13T19:31:30.000000000","2020-05-14T02:31:30.000000000",1133,953.4562]
["2020-05-13T19:31:45.000000000","2020-05-14T02:31:45.000000000",1019,30646.809999999998]
["2020-05-13T19:31:45.000000000","2020-05-14T02:31:45.000000000",1023,30400.15]
["2020-05-13T19:32:00.000000000","2020-05-14T02:32:00.000000000",1017,476525.0]
["2020-05-13T19:32:00.000000000","2020-05-14T02:32:00.000000000",1021,275.1558]
["2020-05-13T19:32:00.000000000","2020-05-14T02:32:00.000000000",1133,952.6854]
["2020-05-13T19:32:15.000000000","2020-05-14T02:32:15.000000000",1019,30653.48]
["2020-05-13T19:32:15.000000000","2020-05-14T02:32:15.000000000",1023,30446.75]
["2020-05-13T19:32:30.000000000","2020-05-14T02:32:30.000000000",1017,476287.5]
["2020-05-13T19:32:30.000000000","2020-05-14T02:32:30.000000000",1021,275.2734]
["2020-05-13T19:32:30.000000000","2020-05-14T02:32:30.000000000",1133,952.8458]
["2020-05-13T19:32:45.000000000","2020-05-14T02:32:45.000000000",1019,30600.100000000002]
["2020-05-13T19:32:45.000000000","2020-05-14T02:32:45.000000000",1023,30546.71]
["2020-05-13T19:33:00.000000000","2020-05-14T02:33:00.000000000",1017,476037.5]
["2020-05-13T19:33:00.000000000","2020-05-14T02:33:00.000000000",1021,275.1646]
["2020-05-13T19:33:00.000000000","2020-05-14T02:33:00.000000000",1133,953.425]
["2020-05-13T19:33:15.000000000","2020-05-14T02:33:15.000000000",1019,30546.71]
["2020-05-13T19:33:15.000000000","2020-05-14T02:33:15.000000000",1023,30346.76]
["2020-05-13T19:33:30.000000000","2020-05-14T02:33:30.000000000",1017,476489.6]
["2020-05-13T19:33:30.000000000","2020-05-14T02:33:30.000000000",1021,275.1957]
["2020-05-13T19:33:30.000000000","2020-05-14T02:33:30.000000000",1133,954.3792]
["2020-05-13T19:33:45.000000000","2020-05-14T02:33:45.000000000",1019,30606.77]
["2020-05-13T19:33:45.000000000","2020-05-14T02:33:45.000000000",1023,30300.05]
["2020-05-13T19:34:00.000000000","2020-05-14T02:34:00.000000000",1017,476381.3]
["2020-05-13T19:34:00.000000000","2020-05-14T02:34:00.000000000",1021,275.1513]
["2020-05-13T19:34:00.000000000","2020-05-14T02:34:00.000000000",1133,954.2084]
["2020-05-13T19:34:15.000000000","2020-05-14T02:34:15.000000000",1019,30646.809999999998]
["2020-05-13T19:34:15.000000000","2020-05-14T02:34:15.000000000",1023,30300.05]
["2020-05-13T19:34:30.000000000","2020-05-14T02:34:30.000000000",1017,476072.9]
["2020-05-13T19:34:30.000000000","2020-05-14T02:34:30.000000000",1021,275.0669]
["2020-05-13T19:34:30.000000000","2020-05-14T02:34:30.000000000",1133,953.6]
["2020-05-13T19:34:45.000000000","2020-05-14T02:34:45.000000000",1020,3031648.0]
["2020-05-13T19:34:45.000000000","2020-05-14T02:34:45.000000000",1130,833634078.4256]
["2020-05-13T19:35:00.000000000","2020-05-14T02:35:00.000000000",1018,477420.8]
["2020-05-13T19:35:00.000000000","2020-05-14T02:35:00.000000000",1022,0.01777735]
["2020-05-13T19:35:15.000000000","2020-05-14T02:35:15.000000000",1016,476500.0]
["2020-05-13T19:35:15.000000000","2020-05-14T02:35:15.000000000",1020,3031648.0]
["2020-05-13T19:35:15.000000000","2020-05-14T02:35:15.000000000",1130,833583146.7392]
["2020-05-13T19:35:30.000000000","2020-05-14T02:35:30.000000000",1018,477306.2]
["2020-05-13T19:35:30.000000000","2020-05-14T02:35:30.000000000",1022,0.01777735]
["2020-05-13T19:35:45.000000000","2020-05-14T02:35:45.000000000",1016,476600.0]
["2020-05-13T19:35:45.000000000","2020-05-14T02:35:45.000000000",1020,3031648.0]
["2020-05-13T19:35:45.000000000","2020-05-14T02:35:45.000000000",1130,833677127.8272]
["2020-05-13T19:36:00.000000000","2020-05-14T02:36:00.000000000",1018,477191.7]
["2020-05-13T19:36:00.000000000","2020-05-14T02:36:00.000000000",1022,0.05110988]
["2020-05-13T19:36:15.000000000","2020-05-14T02:36:15.000000000",1016,476700.0]
["2020-05-13T19:36:15.000000000","2020-05-14T02:36:15.000000000",1020,3031648.0]
["2020-05-13T19:36:15.000000000","2020-05-14T02:36:15.000000000",1130,833778384.8704]
["2020-05-13T19:36:30.000000000","2020-05-14T02:36:30.000000000",1018,477231.3]
["2020-05-13T19:36:30.000000000","2020-05-14T02:36:30.000000000",1022,0.03333253]
["2020-05-13T19:36:45.000000000","2020-05-14T02:36:45.000000000",1016,476700.0]
["2020-05-13T19:36:45.000000000","2020-05-14T02:36:45.000000000",1020,3031648.0]
["2020-05-13T19:36:45.000000000","2020-05-14T02:36:45.000000000",1130,833865696.3328]
["2020-05-13T19:37:00.000000000","2020-05-14T02:37:00.000000000",1018,477589.60000000003]
["2020-05-13T19:37:00.000000000","2020-05-14T02:37:00.000000000",1022,0.05333205]
["2020-05-13T19:37:15.000000000","2020-05-14T02:37:15.000000000",1016,476800.0]
["2020-05-13T19:37:15.000000000","2020-05-14T02:37:15.000000000",1020,3031648.0]
["2020-05-13T19:37:15.000000000","2020-05-14T02:37:15.000000000",1130,834101255.3824]
["2020-05-13T19:37:30.000000000","2020-05-14T02:37:30.000000000",1018,477662.5]
["2020-05-13T19:37:30.000000000","2020-05-14T02:37:30.000000000",1022,0.0644429]
["2020-05-13T19:37:45.000000000","2020-05-14T02:37:45.000000000",1016,476900.0]
["2020-05-13T19:37:45.000000000","2020-05-14T02:37:45.000000000",1020,3031648.0]
["2020-05-13T19:37:45.000000000","2020-05-14T02:37:45.000000000",1130,834437768.3104]
["2020-05-13T19:38:00.000000000","2020-05-14T02:38:00.000000000",1018,477635.4]
["2020-05-13T19:38:00.000000000","2020-05-14T02:38:00.000000000",1022,0.06888723]
["2020-05-13T19:38:15.000000000","2020-05-14T02:38:15.000000000",1016,477000.0]
["2020-05-13T19:38:15.000000000","2020-05-14T02:38:15.000000000",1020,3031648.0]
["2020-05-13T19:38:15.000000000","2020-05-14T02:38:15.000000000",1130,834323475.1808]
["2020-05-13T19:38:30.000000000","2020-05-14T02:38:30.000000000",1018,477727.10000000003]
["2020-05-13T19:38:30.000000000","2020-05-14T02:38:30.000000000",1022,0.01555518]
["2020-05-13T19:38:45.000000000","2020-05-14T02:38:45.000000000",1016,477000.0]
["2020-05-13T19:38:45.000000000","2020-05-14T02:38:45.000000000",1020,3031648.0]
["2020-05-13T19:38:45.000000000","2020-05-14T02:38:45.000000000",1130,834437768.3104]
["2020-05-13T19:39:00.000000000","2020-05-14T02:39:00.000000000",1019,30500.0]
["2020-05-13T19:39:00.000000000","2020-05-14T02:39:00.000000000",1023,30242.989999999998]
["2020-05-13T19:39:15.000000000","2020-05-14T02:39:15.000000000",1017,476752.1]
["2020-05-13T19:39:15.000000000","2020-05-14T02:39:15.000000000",1021,275.3622]
["2020-05-13T19:39:15.000000000","2020-05-14T02:39:15.000000000",1133,954.6042]
["2020-05-13T19:39:30.000000000","2020-05-14T02:39:30.000000000",1019,30442.94]
["2020-05-13T19:39:30.000000000","2020-05-14T02:39:30.000000000",1023,30242.989999999998]
["2020-05-13T19:39:45.000000000","2020-05-14T02:39:45.000000000",1017,476595.8]
["2020-05-13T19:39:45.000000000","2020-05-14T02:39:45.000000000",1021,275.2934]
["2020-05-13T19:39:45.000000000","2020-05-14T02:39:45.000000000",1133,954.3458]
["2020-05-13T19:40:00.000000000","2020-05-14T02:40:00.000000000",1019,30453.399999999998]
["2020-05-13T19:40:00.000000000","2020-05-14T02:40:00.000000000",1023,30253.45]
["2020-05-13T19:40:15.000000000","2020-05-14T02:40:15.000000000",1017,476393.7]
["2020-05-13T19:40:15.000000000","2020-05-14T02:40:15.000000000",1021,275.2711]
["2020-05-13T19:40:15.000000000","2020-05-14T02:40:15.000000000",1133,953.9458]
["2020-05-13T19:40:30.000000000","2020-05-14T02:40:30.000000000",1019,30400.15]
["2020-05-13T19:40:30.000000000","2020-05-14T02:40:30.000000000",1023,30200.199999999997]
["2020-05-13T19:40:45.000000000","2020-05-14T02:40:45.000000000",1017,476468.8]
["2020-05-13T19:40:45.000000000","2020-05-14T02:40:45.000000000",1021,275.2134]
["2020-05-13T19:40:45.000000000","2020-05-14T02:40:45.000000000",1133,954.0709]
["2020-05-13T19:41:00.000000000","2020-05-14T02:41:00.000000000",1019,30446.75]
["2020-05-13T19:41:00.000000000","2020-05-14T02:41:00.000000000",1023,30200.199999999997]
["2020-05-13T19:41:15.000000000","2020-05-14T02:41:15.000000000",1017,476443.8]
["2020-05-13T19:41:15.000000000","2020-05-14T02:41:15.000000000",1021,275.1935]
["2020-05-13T19:41:15.000000000","2020-05-14T02:41:15.000000000",1133,954.1563]
["2020-05-13T19:41:30.000000000","2020-05-14T02:41:30.000000000",1019,30400.15]
["2020-05-13T19:41:30.000000000","2020-05-14T02:41:30.000000000",1023,30246.8]
["2020-05-13T19:41:45.000000000","2020-05-14T02:41:45.000000000",1017,476787.5]
["2020-05-13T19:41:45.000000000","2020-05-14T02:41:45.000000000",1021,275.3445]
["2020-05-13T19:41:45.000000000","2020-05-14T02:41:45.000000000",1133,954.6854]
["2020-05-13T19:42:00.000000000","2020-05-14T02:42:00.000000000",1019,30400.15]
["2020-05-13T19:42:00.000000000","2020-05-14T02:42:00.000000000",1023,30200.199999999997]
["2020-05-13T19:42:15.000000000","2020-05-14T02:42:15.000000000",1017,476837.5]
["2020-05-13T19:42:15.000000000","2020-05-14T02:42:15.000000000",1021,275.3578]
["2020-05-13T19:42:15.000000000","2020-05-14T02:42:15.000000000",1133,954.7583]
["2020-05-13T19:42:30.000000000","2020-05-14T02:42:30.000000000",1019,30446.75]
["2020-05-13T19:42:30.000000000","2020-05-14T02:42:30.000000000",1023,30300.05]
["2020-05-13T19:42:45.000000000","2020-05-14T02:42:45.000000000",1017,476552.1]
["2020-05-13T19:42:45.000000000","2020-05-14T02:42:45.000000000",1021,275.3222]
["2020-05-13T19:42:45.000000000","2020-05-14T02:42:45.000000000",1133,954.4063]
["2020-05-13T19:43:00.000000000","2020-05-14T02:43:00.000000000",1019,30446.75]
["2020-05-13T19:43:00.000000000","2020-05-14T02:43:00.000000000",1023,30246.8]
["2020-05-13T19:43:15.000000000","2020-05-14T02:43:15.000000000",1018,477401.8]
["2020-05-13T19:43:15.000000000","2020-05-14T02:43:15.000000000",1022,0.0]
["2020-05-13T19:43:30.000000000","2020-05-14T02:43:30.000000000",1016,477200.0]
["2020-05-13T19:43:30.000000000","2020-05-14T02:43:30.000000000",1020,3031648.0]
["2020-05-13T19:43:30.000000000","2020-05-14T02:43:30.000000000",1130,835278444.3008]
["2020-05-13T19:43:45.000000000","2020-05-14T02:43:45.000000000",1018,477827.1]
["2020-05-13T19:43:45.000000000","2020-05-14T02:43:45.000000000",1022,0.01555518]
["2020-05-13T19:44:00.000000000","2020-05-14T02:44:00.000000000",1016,476800.0]
["2020-05-13T19:44:00.000000000","2020-05-14T02:44:00.000000000",1020,3031648.0]
["2020-05-13T19:44:00.000000000","2020-05-14T02:44:00.000000000",1130,834363796.0992]
["2020-05-13T19:44:15.000000000","2020-05-14T02:44:15.000000000",1018,477202.1]
["2020-05-13T19:44:15.000000000","2020-05-14T02:44:15.000000000",1022,0.06666507]
["2020-05-13T19:44:30.000000000","2020-05-14T02:44:30.000000000",1016,477100.0]
["2020-05-13T19:44:30.000000000","2020-05-14T02:44:30.000000000",1020,3031648.0]
["2020-05-13T19:44:30.000000000","2020-05-14T02:44:30.000000000",1130,833704412.6592]
["2020-05-13T19:44:45.000000000","2020-05-14T02:44:45.000000000",1018,477897.89999999997]
["2020-05-13T19:44:45.000000000","2020-05-14T02:44:45.000000000",1022,0.01555518]
["2020-05-13T19:45:00.000000000","2020-05-14T02:45:00.000000000",1016,477100.0]
["2020-05-13T19:45:00.000000000","2020-05-14T02:45:00.000000000",1020,3031648.0]
["2020-05-13T19:45:00.000000000","2020-05-14T02:45:00.000000000",1130,834787923.6544]
["2020-05-13T19:45:15.000000000","2020-05-14T02:45:15.000000000",1018,477414.60000000003]
["2020-05-13T19:45:15.000000000","2020-05-14T02:45:15.000000000",1022,0.01777735]
["2020-05-13T19:45:30.000000000","2020-05-14T02:45:30.000000000",1016,476900.0]
["2020-05-13T19:45:30.000000000","2020-05-14T02:45:30.000000000",1020,3031648.0]
["2020-05-13T19:45:30.000000000","2020-05-14T02:45:30.000000000",1130,834860076.8768]
["2020-05-13T19:45:45.000000000","2020-05-14T02:45:45.000000000",1018,477877.1]
["2020-05-13T19:45:45.000000000","2020-05-14T02:45:45.000000000",1022,0.0]
["2020-05-13T19:46:00.000000000","2020-05-14T02:46:00.000000000",1016,477000.0]
["2020-05-13T19:46:00.000000000","2020-05-14T02:46:00.000000000",1020,3031648.0]
["2020-05-13T19:46:00.000000000","2020-05-14T02:46:00.000000000",1130,834693639.4016]
["2020-05-13T19:46:15.000000000","2020-05-14T02:46:15.000000000",1018,477454.2]
["2020-05-13T19:46:15.000000000","2020-05-14T02:46:15.000000000",1022,0.04888771]
["2020-05-13T19:46:30.000000000","2020-05-14T02:46:30.000000000",1016,476500.0]
["2020-05-13T19:46:30.000000000","2020-05-14T02:46:30.000000000",1020,3031648.0]
["2020-05-13T19:46:30.000000000","2020-05-14T02:46:30.000000000",1130,834686666.6112]
["2020-05-13T19:46:45.000000000","2020-05-14T02:46:45.000000000",1018,477668.8]
["2020-05-13T19:46:45.000000000","2020-05-14T02:46:45.000000000",1022,0.03333253]
["2020-05-13T19:47:00.000000000","2020-05-14T02:47:00.000000000",1016,477300.0]
["2020-05-13T19:47:00.000000000","2020-05-14T02:47:00.000000000",1020,3031648.0]
["2020-05-13T19:47:00.000000000","2020-05-14T02:47:00.000000000",1130,834350456.848]
["2020-05-13T19:47:15.000000000","2020-05-14T02:47:15.000000000",1018,476660.39999999997]
["2020-05-13T19:47:15.000000000","2020-05-14T02:47:15.000000000",1022,0.04666555]
["2020-05-13T19:47:30.000000000","2020-05-14T02:47:30.000000000",1016,477400.0]
["2020-05-13T19:47:30.000000000","2020-05-14T02:47:30.000000000",1020,3031648.0]
["2020-05-13T19:47:30.000000000","2020-05-14T02:47:30.000000000",1130,835205078.4192]
["2020-05-13T19:47:45.000000000","2020-05-14T02:47:45.000000000",1018,476203.10000000003]
["2020-05-13T19:47:45.000000000","2020-05-14T02:47:45.000000000",1022,0.05714149]
["2020-05-13T19:48:00.000000000","2020-05-14T02:48:00.000000000",1016,477500.0]
["2020-05-13T19:48:00.000000000","2020-05-14T02:48:00.000000000",1020,3031648.0]
["2020-05-13T19:48:00.000000000","2020-05-14T02:48:00.000000000",1130,835413655.8016]
["2020-05-13T19:48:15.000000000","2020-05-14T02:48:15.000000000",1018,476260.4]
["2020-05-13T19:48:15.000000000","2020-05-14T02:48:15.000000000",1022,0.01555518]
["2020-05-13T19:48:30.000000000","2020-05-14T02:48:30.000000000",1016,477500.0]
["2020-05-13T19:48:30.000000000","2020-05-14T02:48:30.000000000",1020,3031648.0]
["2020-05-13T19:48:30.000000000","2020-05-14T02:48:30.000000000",1130,835292693.0464]
["2020-05-13T19:48:45.000000000","2020-05-14T02:48:45.000000000",1018,476464.60000000003]
["2020-05-13T19:48:45.000000000","2020-05-14T02:48:45.000000000",1022,0.01777735]
["2020-05-13T19:49:00.000000000","2020-05-14T02:49:00.000000000",1016,477300.0]
["2020-05-13T19:49:00.000000000","2020-05-14T02:49:00.000000000",1020,3031648.0]
["2020-05-13T19:49:00.000000000","2020-05-14T02:49:00.000000000",1130,835743499.104]
["2020-05-13T19:49:15.000000000","2020-05-14T02:49:15.000000000",1018,476279.2]
["2020-05-13T19:49:15.000000000","2020-05-14T02:49:15.000000000",1022,0.03333253]
["2020-05-13T19:49:30.000000000","2020-05-14T02:49:30.000000000",1016,477400.0]
["2020-05-13T19:49:30.000000000","2020-05-14T02:49:30.000000000",1020,3031648.0]
["2020-05-13T19:49:30.000000000","2020-05-14T02:49:30.000000000",1130,835507940.0544]
["2020-05-13T19:49:45.000000000","2020-05-14T02:49:45.000000000",1018,476529.2]
["2020-05-13T19:49:45.000000000","2020-05-14T02:49:45.000000000",1022,0.04666555]
["2020-05-13T19:50:00.000000000","2020-05-14T02:50:00.000000000",1016,477200.0]
["2020-05-13T19:50:00.000000000","2020-05-14T02:50:00.000000000",1020,3031648.0]
["2020-05-13T19:50:00.000000000","2020-05-14T02:50:00.000000000",1130,835440940.6336]
["2020-05-13T19:50:15.000000000","2020-05-14T02:50:15.000000000",1018,476504.2]
["2020-05-13T19:50:15.000000000","2020-05-14T02:50:15.000000000",1022,0.01555518]
["2020-05-13T19:50:30.000000000","2020-05-14T02:50:30.000000000",1016,477000.0]
["2020-05-13T19:50:30.000000000","2020-05-14T02:50:30.000000000",1020,3031648.0]
["2020-05-13T19:50:30.000000000","2020-05-14T02:50:30.000000000",1130,835326041.1744]
["2020-05-13T19:50:45.000000000","2020-05-14T02:50:45.000000000",1018,476381.3]
["2020-05-13T19:50:45.000000000","2020-05-14T02:50:45.000000000",1022,0.05110988]
["2020-05-13T19:51:00.000000000","2020-05-14T02:51:00.000000000",1016,477400.0]
["2020-05-13T19:51:00.000000000","2020-05-14T02:51:00.000000000",1020,3031648.0]
["2020-05-13T19:51:00.000000000","2020-05-14T02:51:00.000000000",1130,835252068.9632]
["2020-05-13T19:51:15.000000000","2020-05-14T02:51:15.000000000",1018,476406.3]
["2020-05-13T19:51:15.000000000","2020-05-14T02:51:15.000000000",1022,0.01777735]
["2020-05-13T19:51:30.000000000","2020-05-14T02:51:30.000000000",1016,477200.0]
["2020-05-13T19:51:30.000000000","2020-05-14T02:51:30.000000000",1020,3031648.0]
["2020-05-13T19:51:30.000000000","2020-05-14T02:51:30.000000000",1130,835299059.5072]
["2020-05-13T19:51:45.000000000","2020-05-14T02:51:45.000000000",1019,29500.0]
["2020-05-13T19:51:45.000000000","2020-05-14T02:51:45.000000000",1023,29500.0]
["2020-05-13T19:52:00.000000000","2020-05-14T02:52:00.000000000",1017,476631.3]
["2020-05-13T19:52:00.000000000","2020-05-14T02:52:00.000000000",1021,275.4599]
["2020-05-13T19:52:00.000000000","2020-05-14T02:52:00.000000000",1133,953.0]
["2020-05-13T19:52:15.000000000","2020-05-14T02:52:15.000000000",1019,29714.28]
["2020-05-13T19:52:15.000000000","2020-05-14T02:52:15.000000000",1023,29442.94]
["2020-05-13T19:52:30.000000000","2020-05-14T02:52:30.000000000",1017,478887.5]
["2020-05-13T19:52:30.000000000","2020-05-14T02:52:30.000000000",1021,275.522]
["2020-05-13T19:52:30.000000000","2020-05-14T02:52:30.000000000",1133,955.2938]
["2020-05-13T19:52:45.000000000","2020-05-14T02:52:45.000000000",1019,29446.75]
["2020-05-13T19:52:45.000000000","2020-05-14T02:52:45.000000000",1023,29453.399999999998]
["2020-05-13T19:53:00.000000000","2020-05-14T02:53:00.000000000",1017,478883.30000000005]
["2020-05-13T19:53:00.000000000","2020-05-14T02:53:00.000000000",1021,275.5976]
["2020-05-13T19:53:00.000000000","2020-05-14T02:53:00.000000000",1133,955.4625]
["2020-05-13T19:53:15.000000000","2020-05-14T02:53:15.000000000",1019,29400.15]
["2020-05-13T19:53:15.000000000","2020-05-14T02:53:15.000000000",1023,29500.0]
["2020-05-13T19:53:30.000000000","2020-05-14T02:53:30.000000000",1017,479239.6]
["2020-05-13T19:53:30.000000000","2020-05-14T02:53:30.000000000",1021,275.6508]
["2020-05-13T19:53:30.000000000","2020-05-14T02:53:30.000000000",1133,958.2125]
["2020-05-13T19:53:45.000000000","2020-05-14T02:53:45.000000000",1019,29453.399999999998]
["2020-05-13T19:53:45.000000000","2020-05-14T02:53:45.000000000",1023,29400.15]
["2020-05-13T19:54:00.000000000","2020-05-14T02:54:00.000000000",1017,479397.89999999997]
["2020-05-13T19:54:00.000000000","2020-05-14T02:54:00.000000000",1021,275.8106]
["2020-05-13T19:54:00.000000000","2020-05-14T02:54:00.000000000",1133,958.4146]
["2020-05-13T19:54:15.000000000","2020-05-14T02:54:15.000000000",1019,29500.0]
["2020-05-13T19:54:15.000000000","2020-05-14T02:54:15.000000000",1023,29400.15]
["2020-05-13T19:54:30.000000000","2020-05-14T02:54:30.000000000",1017,479262.5]
["2020-05-13T19:54:30.000000000","2020-05-14T02:54:30.000000000",1021,275.844]
["2020-05-13T19:54:30.000000000","2020-05-14T02:54:30.000000000",1133,958.3896]
["2020-05-13T19:54:45.000000000","2020-05-14T02:54:45.000000000",1019,29400.15]
["2020-05-13T19:54:45.000000000","2020-05-14T02:54:45.000000000",1023,29400.15]
["2020-05-13T19:55:00.000000000","2020-05-14T02:55:00.000000000",1017,479285.39999999997]
["2020-05-13T19:55:00.000000000","2020-05-14T02:55:00.000000000",1021,275.8084]
["2020-05-13T19:55:00.000000000","2020-05-14T02:55:00.000000000",1133,958.3208]
["2020-05-13T19:55:15.000000000","2020-05-14T02:55:15.000000000",1019,29293.510000000002]
["2020-05-13T19:55:15.000000000","2020-05-14T02:55:15.000000000",1023,29300.05]
["2020-05-13T19:55:30.000000000","2020-05-14T02:55:30.000000000",1017,479164.60000000003]
["2020-05-13T19:55:30.000000000","2020-05-14T02:55:30.000000000",1021,275.8173]
["2020-05-13T19:55:30.000000000","2020-05-14T02:55:30.000000000",1133,958.1854]
["2020-05-13T19:55:45.000000000","2020-05-14T02:55:45.000000000",1019,29253.45]
["2020-05-13T19:55:45.000000000","2020-05-14T02:55:45.000000000",1023,29300.05]
["2020-05-13T19:56:00.000000000","2020-05-14T02:56:00.000000000",1017,479327.1]
["2020-05-13T19:56:00.000000000","2020-05-14T02:56:00.000000000",1021,275.9416]
["2020-05-13T19:56:00.000000000","2020-05-14T02:56:00.000000000",1133,958.5813]
["2020-05-13T19:56:15.000000000","2020-05-14T02:56:15.000000000",1019,29300.05]
["2020-05-13T19:56:15.000000000","2020-05-14T02:56:15.000000000",1023,29300.05]
["2020-05-13T19:56:30.000000000","2020-05-14T02:56:30.000000000",1017,479235.4]
["2020-05-13T19:56:30.000000000","2020-05-14T02:56:30.000000000",1021,275.9217]
["2020-05-13T19:56:30.000000000","2020-05-14T02:56:30.000000000",1133,958.2896]
["2020-05-13T19:56:45.000000000","2020-05-14T02:56:45.000000000",1019,29300.05]
["2020-05-13T19:56:45.000000000","2020-05-14T02:56:45.000000000",1023,29200.199999999997]
["2020-05-13T19:57:00.000000000","2020-05-14T02:57:00.000000000",1017,479335.39999999997]
["2020-05-13T19:57:00.000000000","2020-05-14T02:57:00.000000000",1021,275.8906]
["2020-05-13T19:57:00.000000000","2020-05-14T02:57:00.000000000",1133,958.5479]
["2020-05-13T19:57:15.000000000","2020-05-14T02:57:15.000000000",1019,29400.15]
["2020-05-13T19:57:15.000000000","2020-05-14T02:57:15.000000000",1023,29253.45]
["2020-05-13T19:57:30.000000000","2020-05-14T02:57:30.000000000",1017,479429.19999999995]
["2020-05-13T19:57:30.000000000","2020-05-14T02:57:30.000000000",1021,275.8928]
["2020-05-13T19:57:30.000000000","2020-05-14T02:57:30.000000000",1133,958.7396]
["2020-05-13T19:57:45.000000000","2020-05-14T02:57:45.000000000",1019,29353.44]
["2020-05-13T19:57:45.000000000","2020-05-14T02:57:45.000000000",1023,29146.809999999998]
["2020-05-13T19:58:00.000000000","2020-05-14T02:58:00.000000000",1017,479935.4]
["2020-05-13T19:58:00.000000000","2020-05-14T02:58:00.000000000",1021,276.0615]
["2020-05-13T19:58:00.000000000","2020-05-14T02:58:00.000000000",1133,959.5417]
["2020-05-13T19:58:15.000000000","2020-05-14T02:58:15.000000000",1019,29400.15]
["2020-05-13T19:58:15.000000000","2020-05-14T02:58:15.000000000",1023,29100.100000000002]
["2020-05-13T19:58:30.000000000","2020-05-14T02:58:30.000000000",1017,479758.30000000005]
["2020-05-13T19:58:30.000000000","2020-05-14T02:58:30.000000000",1021,276.0215]
["2020-05-13T19:58:30.000000000","2020-05-14T02:58:30.000000000",1133,959.2375]
["2020-05-13T19:58:45.000000000","2020-05-14T02:58:45.000000000",1019,29400.15]
["2020-05-13T19:58:45.000000000","2020-05-14T02:58:45.000000000",1023,29153.48]
["2020-05-13T19:59:00.000000000","2020-05-14T02:59:00.000000000",1017,478339.60000000003]
["2020-05-13T19:59:00.000000000","2020-05-14T02:59:00.000000000",1021,276.1615]
["2020-05-13T19:59:00.000000000","2020-05-14T02:59:00.000000000",1133,957.85]
["2020-05-13T19:59:15.000000000","2020-05-14T02:59:15.000000000",1019,29400.15]
["2020-05-13T19:59:15.000000000","2020-05-14T02:59:15.000000000",1023,29200.199999999997]
["2020-05-13T19:59:30.000000000","2020-05-14T02:59:30.000000000",1017,479937.5]
["2020-05-13T19:59:30.000000000","2020-05-14T02:59:30.000000000",1021,276.2058]
["2020-05-13T19:59:30.000000000","2020-05-14T02:59:30.000000000",1133,959.6292]
["2020-05-13T19:59:45.000000000","2020-05-14T02:59:45.000000000",1019,29300.05]
["2020-05-13T19:59:45.000000000","2020-05-14T02:59:45.000000000",1023,29200.199999999997]
["2020-05-13T20:00:00.000000000","2020-05-14T03:00:00.000000000",1017,479654.2]
["2020-05-13T20:00:00.000000000","2020-05-14T03:00:00.000000000",1021,276.2346]
["2020-05-13T20:00:00.000000000","2020-05-14T03:00:00.000000000",1133,959.1729]
["2020-05-13T20:00:15.000000000","2020-05-14T03:00:15.000000000",1019,29246.8]
["2020-05-13T20:00:15.000000000","2020-05-14T03:00:15.000000000",1023,29100.100000000002]
["2020-05-13T20:00:30.000000000","2020-05-14T03:00:30.000000000",1017,479687.5]
["2020-05-13T20:00:30.000000000","2020-05-14T03:00:30.000000000",1021,276.2664]
["2020-05-13T20:00:30.000000000","2020-05-14T03:00:30.000000000",1133,959.5045]
["2020-05-13T20:00:45.000000000","2020-05-14T03:00:45.000000000",1019,29200.199999999997]
["2020-05-13T20:00:45.000000000","2020-05-14T03:00:45.000000000",1023,29100.100000000002]
["2020-05-13T20:01:00.000000000","2020-05-14T03:01:00.000000000",1017,478043.8]
["2020-05-13T20:01:00.000000000","2020-05-14T03:01:00.000000000",1021,276.3723]
["2020-05-13T20:01:00.000000000","2020-05-14T03:01:00.000000000",1133,956.5646]
["2020-05-13T20:01:15.000000000","2020-05-14T03:01:15.000000000",1019,29146.809999999998]
["2020-05-13T20:01:15.000000000","2020-05-14T03:01:15.000000000",1023,29100.100000000002]
["2020-05-13T20:01:30.000000000","2020-05-14T03:01:30.000000000",1017,478364.6]
["2020-05-13T20:01:30.000000000","2020-05-14T03:01:30.000000000",1021,276.2679]
["2020-05-13T20:01:30.000000000","2020-05-14T03:01:30.000000000",1133,957.0563]
["2020-05-13T20:01:45.000000000","2020-05-14T03:01:45.000000000",1019,29200.199999999997]
["2020-05-13T20:01:45.000000000","2020-05-14T03:01:45.000000000",1023,29000.0]
["2020-05-13T20:02:00.000000000","2020-05-14T03:02:00.000000000",1017,478306.2]
["2020-05-13T20:02:00.000000000","2020-05-14T03:02:00.000000000",1021,276.3989]
["2020-05-13T20:02:00.000000000","2020-05-14T03:02:00.000000000",1133,956.9229]
["2020-05-13T20:02:15.000000000","2020-05-14T03:02:15.000000000",1019,29200.199999999997]
["2020-05-13T20:02:15.000000000","2020-05-14T03:02:15.000000000",1023,29046.71]
["2020-05-13T20:02:30.000000000","2020-05-14T03:02:30.000000000",1017,478537.5]
["2020-05-13T20:02:30.000000000","2020-05-14T03:02:30.000000000",1021,276.5765]
["2020-05-13T20:02:30.000000000","2020-05-14T03:02:30.000000000",1133,957.3146]
["2020-05-13T20:02:45.000000000","2020-05-14T03:02:45.000000000",1019,29200.199999999997]
["2020-05-13T20:02:45.000000000","2020-05-14T03:02:45.000000000",1023,28946.75]
["2020-05-13T20:03:00.000000000","2020-05-14T03:03:00.000000000",1017,480247.9]
["2020-05-13T20:03:00.000000000","2020-05-14T03:03:00.000000000",1021,276.6232]
["2020-05-13T20:03:00.000000000","2020-05-14T03:03:00.000000000",1133,958.6]
["2020-05-13T20:03:15.000000000","2020-05-14T03:03:15.000000000",1019,29200.199999999997]
["2020-05-13T20:03:15.000000000","2020-05-14T03:03:15.000000000",1023,28900.15]
["2020-05-13T20:03:30.000000000","2020-05-14T03:03:30.000000000",1017,478606.3]
["2020-05-13T20:03:30.000000000","2020-05-14T03:03:30.000000000",1021,276.641]
["2020-05-13T20:03:30.000000000","2020-05-14T03:03:30.000000000",1133,956.748]
["2020-05-13T20:03:45.000000000","2020-05-14T03:03:45.000000000",1019,29100.100000000002]
["2020-05-13T20:03:45.000000000","2020-05-14T03:03:45.000000000",1023,29000.0]
["2020-05-13T20:04:00.000000000","2020-05-14T03:04:00.000000000",1017,478377.1]
["2020-05-13T20:04:00.000000000","2020-05-14T03:04:00.000000000",1021,276.6387]
["2020-05-13T20:04:00.000000000","2020-05-14T03:04:00.000000000",1133,956.5813]
["2020-05-13T20:04:15.000000000","2020-05-14T03:04:15.000000000",1019,29200.199999999997]
["2020-05-13T20:04:15.000000000","2020-05-14T03:04:15.000000000",1023,28946.75]
["2020-05-13T20:04:30.000000000","2020-05-14T03:04:30.000000000",1017,478552.1]
["2020-05-13T20:04:30.000000000","2020-05-14T03:04:30.000000000",1021,276.692]
["2020-05-13T20:04:30.000000000","2020-05-14T03:04:30.000000000",1133,956.8]
["2020-05-13T20:04:45.000000000","2020-05-14T03:04:45.000000000",1019,29193.41]
["2020-05-13T20:04:45.000000000","2020-05-14T03:04:45.000000000",1023,28900.15]
["2020-05-13T20:05:00.000000000","2020-05-14T03:05:00.000000000",1017,478575.0]
["2020-05-13T20:05:00.000000000","2020-05-14T03:05:00.000000000",1021,276.5743]
["2020-05-13T20:05:00.000000000","2020-05-14T03:05:00.000000000",1133,956.6813]
["2020-05-13T20:05:15.000000000","2020-05-14T03:05:15.000000000",1019,29100.100000000002]
["2020-05-13T20:05:15.000000000","2020-05-14T03:05:15.000000000",1023,28900.15]
["2020-05-13T20:05:30.000000000","2020-05-14T03:05:30.000000000",1017,480345.8]
["2020-05-13T20:05:30.000000000","2020-05-14T03:05:30.000000000",1021,276.6897]
["2020-05-13T20:05:30.000000000","2020-05-14T03:05:30.000000000",1133,958.7208]
["2020-05-13T20:05:45.000000000","2020-05-14T03:05:45.000000000",1019,29046.71]
["2020-05-13T20:05:45.000000000","2020-05-14T03:05:45.000000000",1023,28853.44]
["2020-05-13T20:06:00.000000000","2020-05-14T03:06:00.000000000",1017,480525.0]
["2020-05-13T20:06:00.000000000","2020-05-14T03:06:00.000000000",1021,276.7031]
["2020-05-13T20:06:00.000000000","2020-05-14T03:06:00.000000000",1133,959.075]
["2020-05-13T20:06:15.000000000","2020-05-14T03:06:15.000000000",1019,29000.0]
["2020-05-13T20:06:15.000000000","2020-05-14T03:06:15.000000000",1023,28846.76]
["2020-05-13T20:06:30.000000000","2020-05-14T03:06:30.000000000",1017,478687.5]
["2020-05-13T20:06:30.000000000","2020-05-14T03:06:30.000000000",1021,276.8563]
["2020-05-13T20:06:30.000000000","2020-05-14T03:06:30.000000000",1133,957.221]
["2020-05-13T20:06:45.000000000","2020-05-14T03:06:45.000000000",1019,28900.15]
["2020-05-13T20:06:45.000000000","2020-05-14T03:06:45.000000000",1023,28900.15]
["2020-05-13T20:07:00.000000000","2020-05-14T03:07:00.000000000",1017,480885.4]
["2020-05-13T20:07:00.000000000","2020-05-14T03:07:00.000000000",1021,276.7586]
["2020-05-13T20:07:00.000000000","2020-05-14T03:07:00.000000000",1133,959.4083]
["2020-05-13T20:07:15.000000000","2020-05-14T03:07:15.000000000",1019,29053.38]
["2020-05-13T20:07:15.000000000","2020-05-14T03:07:15.000000000",1023,28800.05]
["2020-05-13T20:07:30.000000000","2020-05-14T03:07:30.000000000",1017,480720.8]
["2020-05-13T20:07:30.000000000","2020-05-14T03:07:30.000000000",1021,276.5432]
["2020-05-13T20:07:30.000000000","2020-05-14T03:07:30.000000000",1133,959.2354]
["2020-05-13T20:07:45.000000000","2020-05-14T03:07:45.000000000",1019,29046.71]
["2020-05-13T20:07:45.000000000","2020-05-14T03:07:45.000000000",1023,28800.05]
["2020-05-13T20:08:00.000000000","2020-05-14T03:08:00.000000000",1017,478597.89999999997]
["2020-05-13T20:08:00.000000000","2020-05-14T03:08:00.000000000",1021,276.7208]
["2020-05-13T20:08:00.000000000","2020-05-14T03:08:00.000000000",1133,956.9583]
["2020-05-13T20:08:15.000000000","2020-05-14T03:08:15.000000000",1019,28953.399999999998]
["2020-05-13T20:08:15.000000000","2020-05-14T03:08:15.000000000",1023,28853.44]
["2020-05-13T20:08:30.000000000","2020-05-14T03:08:30.000000000",1017,478802.1]
["2020-05-13T20:08:30.000000000","2020-05-14T03:08:30.000000000",1021,276.6875]
["2020-05-13T20:08:30.000000000","2020-05-14T03:08:30.000000000",1133,957.1729]
["2020-05-13T20:08:45.000000000","2020-05-14T03:08:45.000000000",1019,28893.36]
["2020-05-13T20:08:45.000000000","2020-05-14T03:08:45.000000000",1023,28800.05]
["2020-05-13T20:09:00.000000000","2020-05-14T03:09:00.000000000",1017,480752.1]
["2020-05-13T20:09:00.000000000","2020-05-14T03:09:00.000000000",1021,276.6808]
["2020-05-13T20:09:00.000000000","2020-05-14T03:09:00.000000000",1133,959.2604]
["2020-05-13T20:09:15.000000000","2020-05-14T03:09:15.000000000",1019,28853.44]
["2020-05-13T20:09:15.000000000","2020-05-14T03:09:15.000000000",1023,28800.05]
["2020-05-13T20:09:30.000000000","2020-05-14T03:09:30.000000000",1017,480691.7]
["2020-05-13T20:09:30.000000000","2020-05-14T03:09:30.000000000",1021,276.6564]
["2020-05-13T20:09:30.000000000","2020-05-14T03:09:30.000000000",1133,959.1125]
["2020-05-13T20:09:45.000000000","2020-05-14T03:09:45.000000000",1019,28900.15]
["2020-05-13T20:09:45.000000000","2020-05-14T03:09:45.000000000",1023,28746.8]
["2020-05-13T20:10:00.000000000","2020-05-14T03:10:00.000000000",1017,480712.5]
["2020-05-13T20:10:00.000000000","2020-05-14T03:10:00.000000000",1021,276.7098]
["2020-05-13T20:10:00.000000000","2020-05-14T03:10:00.000000000",1133,959.15]
["2020-05-13T20:10:15.000000000","2020-05-14T03:10:15.000000000",1019,28900.15]
["2020-05-13T20:10:15.000000000","2020-05-14T03:10:15.000000000",1023,28653.48]
["2020-05-13T20:10:30.000000000","2020-05-14T03:10:30.000000000",1017,480616.69999999995]
["2020-05-13T20:10:30.000000000","2020-05-14T03:10:30.000000000",1021,276.6875]
["2020-05-13T20:10:30.000000000","2020-05-14T03:10:30.000000000",1133,958.9917]
["2020-05-13T20:10:45.000000000","2020-05-14T03:10:45.000000000",1019,28900.15]
["2020-05-13T20:10:45.000000000","2020-05-14T03:10:45.000000000",1023,28600.100000000002]
["2020-05-13T20:11:00.000000000","2020-05-14T03:11:00.000000000",1017,480812.5]
["2020-05-13T20:11:00.000000000","2020-05-14T03:11:00.000000000",1021,276.6945]
["2020-05-13T20:11:00.000000000","2020-05-14T03:11:00.000000000",1133,959.8036]
["2020-05-13T20:11:15.000000000","2020-05-14T03:11:15.000000000",1019,28846.76]
["2020-05-13T20:11:15.000000000","2020-05-14T03:11:15.000000000",1023,28600.100000000002]
["2020-05-13T20:11:30.000000000","2020-05-14T03:11:30.000000000",1017,480785.39999999997]
["2020-05-13T20:11:30.000000000","2020-05-14T03:11:30.000000000",1021,276.7408]
["2020-05-13T20:11:30.000000000","2020-05-14T03:11:30.000000000",1133,959.4167]
["2020-05-13T20:11:45.000000000","2020-05-14T03:11:45.000000000",1019,28800.05]
["2020-05-13T20:11:45.000000000","2020-05-14T03:11:45.000000000",1023,28700.199999999997]
["2020-05-13T20:12:00.000000000","2020-05-14T03:12:00.000000000",1017,480650.0]
["2020-05-13T20:12:00.000000000","2020-05-14T03:12:00.000000000",1021,276.7231]
["2020-05-13T20:12:00.000000000","2020-05-14T03:12:00.000000000",1133,959.1333]
["2020-05-13T20:12:15.000000000","2020-05-14T03:12:15.000000000",1019,28800.05]
["2020-05-13T20:12:15.000000000","2020-05-14T03:12:15.000000000",1023,28546.71]
["2020-05-13T20:12:30.000000000","2020-05-14T03:12:30.000000000",1017,480629.2]
["2020-05-13T20:12:30.000000000","2020-05-14T03:12:30.000000000",1021,276.6875]
["2020-05-13T20:12:30.000000000","2020-05-14T03:12:30.000000000",1133,959.1292]
["2020-05-13T20:12:45.000000000","2020-05-14T03:12:45.000000000",1019,28700.199999999997]
["2020-05-13T20:12:45.000000000","2020-05-14T03:12:45.000000000",1023,28553.38]
["2020-05-13T20:13:00.000000000","2020-05-14T03:13:00.000000000",1017,480870.8]
["2020-05-13T20:13:00.000000000","2020-05-14T03:13:00.000000000",1021,276.7764]
["2020-05-13T20:13:00.000000000","2020-05-14T03:13:00.000000000",1133,961.552]
["2020-05-13T20:13:15.000000000","2020-05-14T03:13:15.000000000",1019,28700.199999999997]
["2020-05-13T20:13:15.000000000","2020-05-14T03:13:15.000000000",1023,28546.71]
["2020-05-13T20:13:30.000000000","2020-05-14T03:13:30.000000000",1017,480731.3]
["2020-05-13T20:13:30.000000000","2020-05-14T03:13:30.000000000",1021,276.7764]
["2020-05-13T20:13:30.000000000","2020-05-14T03:13:30.000000000",1133,960.7959]
["2020-05-13T20:13:45.000000000","2020-05-14T03:13:45.000000000",1019,28700.199999999997]
["2020-05-13T20:13:45.000000000","2020-05-14T03:13:45.000000000",1023,28500.0]
["2020-05-13T20:14:00.000000000","2020-05-14T03:14:00.000000000",1017,480858.3]
["2020-05-13T20:14:00.000000000","2020-05-14T03:14:00.000000000",1021,276.8229]
["2020-05-13T20:14:00.000000000","2020-05-14T03:14:00.000000000",1133,959.3687]
["2020-05-13T20:14:15.000000000","2020-05-14T03:14:15.000000000",1019,28593.42]
["2020-05-13T20:14:15.000000000","2020-05-14T03:14:15.000000000",1023,28446.75]
["2020-05-13T20:14:30.000000000","2020-05-14T03:14:30.000000000",1017,480893.7]
["2020-05-13T20:14:30.000000000","2020-05-14T03:14:30.000000000",1021,276.7253]
["2020-05-13T20:14:30.000000000","2020-05-14T03:14:30.000000000",1133,961.5208]
["2020-05-13T20:14:45.000000000","2020-05-14T03:14:45.000000000",1019,28753.45]
["2020-05-13T20:14:45.000000000","2020-05-14T03:14:45.000000000",1023,28500.0]
["2020-05-13T20:15:00.000000000","2020-05-14T03:15:00.000000000",1017,480775.0]
["2020-05-13T20:15:00.000000000","2020-05-14T03:15:00.000000000",1021,276.8229]
["2020-05-13T20:15:00.000000000","2020-05-14T03:15:00.000000000",1133,961.3958]
["2020-05-13T20:15:15.000000000","2020-05-14T03:15:15.000000000",1019,28600.100000000002]
["2020-05-13T20:15:15.000000000","2020-05-14T03:15:15.000000000",1023,28446.75]
["2020-05-13T20:15:30.000000000","2020-05-14T03:15:30.000000000",1017,480591.7]
["2020-05-13T20:15:30.000000000","2020-05-14T03:15:30.000000000",1021,276.7364]
["2020-05-13T20:15:30.000000000","2020-05-14T03:15:30.000000000",1133,959.1]
["2020-05-13T20:15:45.000000000","2020-05-14T03:15:45.000000000",1019,28600.100000000002]
["2020-05-13T20:15:45.000000000","2020-05-14T03:15:45.000000000",1023,28400.15]
["2020-05-13T20:16:00.000000000","2020-05-14T03:16:00.000000000",1017,481085.39999999997]
["2020-05-13T20:16:00.000000000","2020-05-14T03:16:00.000000000",1021,276.7253]
["2020-05-13T20:16:00.000000000","2020-05-14T03:16:00.000000000",1133,959.6083]
["2020-05-13T20:16:15.000000000","2020-05-14T03:16:15.000000000",1019,28653.48]
["2020-05-13T20:16:15.000000000","2020-05-14T03:16:15.000000000",1023,28400.15]
["2020-05-13T20:16:30.000000000","2020-05-14T03:16:30.000000000",1017,479187.5]
["2020-05-13T20:16:30.000000000","2020-05-14T03:16:30.000000000",1021,276.692]
["2020-05-13T20:16:30.000000000","2020-05-14T03:16:30.000000000",1133,957.6187]
["2020-05-13T20:16:45.000000000","2020-05-14T03:16:45.000000000",1019,28800.05]
["2020-05-13T20:16:45.000000000","2020-05-14T03:16:45.000000000",1023,28346.76]
["2020-05-13T20:17:00.000000000","2020-05-14T03:17:00.000000000",1017,480806.2]
["2020-05-13T20:17:00.000000000","2020-05-14T03:17:00.000000000",1021,276.6787]
["2020-05-13T20:17:00.000000000","2020-05-14T03:17:00.000000000",1133,959.2541]
["2020-05-13T20:17:15.000000000","2020-05-14T03:17:15.000000000",1019,28742.989999999998]
["2020-05-13T20:17:15.000000000","2020-05-14T03:17:15.000000000",1023,28357.25]
["2020-05-13T20:17:30.000000000","2020-05-14T03:17:30.000000000",1017,478812.5]
["2020-05-13T20:17:30.000000000","2020-05-14T03:17:30.000000000",1021,276.6802]
["2020-05-13T20:17:30.000000000","2020-05-14T03:17:30.000000000",1133,957.4085]
["2020-05-13T20:17:45.000000000","2020-05-14T03:17:45.000000000",1019,28546.71]
["2020-05-13T20:17:45.000000000","2020-05-14T03:17:45.000000000",1023,28446.75]
["2020-05-13T20:18:00.000000000","2020-05-14T03:18:00.000000000",1017,480989.6]
["2020-05-13T20:18:00.000000000","2020-05-14T03:18:00.000000000",1021,276.8341]
["2020-05-13T20:18:00.000000000","2020-05-14T03:18:00.000000000",1133,961.2063]
["2020-05-13T20:18:15.000000000","2020-05-14T03:18:15.000000000",1019,28553.38]
["2020-05-13T20:18:15.000000000","2020-05-14T03:18:15.000000000",1023,28346.76]
["2020-05-13T20:18:30.000000000","2020-05-14T03:18:30.000000000",1017,481104.2]
["2020-05-13T20:18:30.000000000","2020-05-14T03:18:30.000000000",1021,276.9362]
["2020-05-13T20:18:30.000000000","2020-05-14T03:18:30.000000000",1133,961.2292]
["2020-05-13T20:18:45.000000000","2020-05-14T03:18:45.000000000",1019,28500.0]
["2020-05-13T20:18:45.000000000","2020-05-14T03:18:45.000000000",1023,28300.05]
["2020-05-13T20:19:00.000000000","2020-05-14T03:19:00.000000000",1017,481122.9]
["2020-05-13T20:19:00.000000000","2020-05-14T03:19:00.000000000",1021,276.8918]
["2020-05-13T20:19:00.000000000","2020-05-14T03:19:00.000000000",1133,960.3646]
["2020-05-13T20:19:15.000000000","2020-05-14T03:19:15.000000000",1020,3031648.0]
["2020-05-13T20:19:15.000000000","2020-05-14T03:19:15.000000000",1130,839359648.8384]
["2020-05-13T20:19:30.000000000","2020-05-14T03:19:30.000000000",1018,480750.0]
["2020-05-13T20:19:30.000000000","2020-05-14T03:19:30.000000000",1022,0.03333253]
["2020-05-13T20:19:45.000000000","2020-05-14T03:19:45.000000000",1016,479800.0]
["2020-05-13T20:19:45.000000000","2020-05-14T03:19:45.000000000",1020,3031648.0]
["2020-05-13T20:19:45.000000000","2020-05-14T03:19:45.000000000",1130,839552764.816]
["2020-05-13T20:20:00.000000000","2020-05-14T03:20:00.000000000",1018,481006.3]
["2020-05-13T20:20:00.000000000","2020-05-14T03:20:00.000000000",1022,0.01777735]
["2020-05-13T20:20:15.000000000","2020-05-14T03:20:15.000000000",1016,479800.0]
["2020-05-13T20:20:15.000000000","2020-05-14T03:20:15.000000000",1020,3031648.0]
["2020-05-13T20:20:15.000000000","2020-05-14T03:20:15.000000000",1130,839956580.3296]
["2020-05-13T20:20:30.000000000","2020-05-14T03:20:30.000000000",1018,480889.6]
["2020-05-13T20:20:30.000000000","2020-05-14T03:20:30.000000000",1022,0.01555518]
["2020-05-13T20:20:45.000000000","2020-05-14T03:20:45.000000000",1016,479700.0]
["2020-05-13T20:20:45.000000000","2020-05-14T03:20:45.000000000",1020,3031648.0]
["2020-05-13T20:20:45.000000000","2020-05-14T03:20:45.000000000",1130,839674030.736]
["2020-05-13T20:21:00.000000000","2020-05-14T03:21:00.000000000",1018,481064.6]
["2020-05-13T20:21:00.000000000","2020-05-14T03:21:00.000000000",1022,0.06888723]
["2020-05-13T20:21:15.000000000","2020-05-14T03:21:15.000000000",1016,479800.0]
["2020-05-13T20:21:15.000000000","2020-05-14T03:21:15.000000000",1020,3031648.0]
["2020-05-13T20:21:15.000000000","2020-05-14T03:21:15.000000000",1130,839976892.3712]
["2020-05-13T20:21:30.000000000","2020-05-14T03:21:30.000000000",1018,481139.6]
["2020-05-13T20:21:30.000000000","2020-05-14T03:21:30.000000000",1022,0.04666555]
["2020-05-13T20:21:45.000000000","2020-05-14T03:21:45.000000000",1016,479900.0]
["2020-05-13T20:21:45.000000000","2020-05-14T03:21:45.000000000",1020,3031648.0]
["2020-05-13T20:21:45.000000000","2020-05-14T03:21:45.000000000",1130,839990534.7872]
["2020-05-13T20:22:00.000000000","2020-05-14T03:22:00.000000000",1018,481208.3]
["2020-05-13T20:22:00.000000000","2020-05-14T03:22:00.000000000",1022,0.01777735]
["2020-05-13T20:22:15.000000000","2020-05-14T03:22:15.000000000",1016,479600.0]
["2020-05-13T20:22:15.000000000","2020-05-14T03:22:15.000000000",1020,3031648.0]
["2020-05-13T20:22:15.000000000","2020-05-14T03:22:15.000000000",1130,839869268.8672]
["2020-05-13T20:22:30.000000000","2020-05-14T03:22:30.000000000",1018,481193.8]
["2020-05-13T20:22:30.000000000","2020-05-14T03:22:30.000000000",1022,0.03333253]
["2020-05-13T20:22:45.000000000","2020-05-14T03:22:45.000000000",1016,479800.0]
["2020-05-13T20:22:45.000000000","2020-05-14T03:22:45.000000000",1020,3031648.0]
["2020-05-13T20:22:45.000000000","2020-05-14T03:22:45.000000000",1130,839633406.6528]
["2020-05-13T20:23:00.000000000","2020-05-14T03:23:00.000000000",1018,481325.0]
["2020-05-13T20:23:00.000000000","2020-05-14T03:23:00.000000000",1022,0.03333253]
["2020-05-13T20:23:15.000000000","2020-05-14T03:23:15.000000000",1016,479400.0]
["2020-05-13T20:23:15.000000000","2020-05-14T03:23:15.000000000",1020,3031648.0]
["2020-05-13T20:23:15.000000000","2020-05-14T03:23:15.000000000",1130,840044194.9568]
["2020-05-13T20:23:30.000000000","2020-05-14T03:23:30.000000000",1019,28357.25]
["2020-05-13T20:23:30.000000000","2020-05-14T03:23:30.000000000",1023,28100.100000000002]
["2020-05-13T20:23:45.000000000","2020-05-14T03:23:45.000000000",1017,481589.60000000003]
["2020-05-13T20:23:45.000000000","2020-05-14T03:23:45.000000000",1021,277.116]
["2020-05-13T20:23:45.000000000","2020-05-14T03:23:45.000000000",1133,963.0063]
["2020-05-13T20:24:00.000000000","2020-05-14T03:24:00.000000000",1019,28346.76]
["2020-05-13T20:24:00.000000000","2020-05-14T03:24:00.000000000",1023,28153.48]
["2020-05-13T20:24:15.000000000","2020-05-14T03:24:15.000000000",1017,481175.0]
["2020-05-13T20:24:15.000000000","2020-05-14T03:24:15.000000000",1021,277.1005]
["2020-05-13T20:24:15.000000000","2020-05-14T03:24:15.000000000",1133,962.5354]
["2020-05-13T20:24:30.000000000","2020-05-14T03:24:30.000000000",1019,28300.05]
["2020-05-13T20:24:30.000000000","2020-05-14T03:24:30.000000000",1023,28200.199999999997]
["2020-05-13T20:24:45.000000000","2020-05-14T03:24:45.000000000",1017,481145.8]
["2020-05-13T20:24:45.000000000","2020-05-14T03:24:45.000000000",1021,277.2071]
["2020-05-13T20:24:45.000000000","2020-05-14T03:24:45.000000000",1133,962.1166]
["2020-05-13T20:25:00.000000000","2020-05-14T03:25:00.000000000",1019,28353.44]
["2020-05-13T20:25:00.000000000","2020-05-14T03:25:00.000000000",1023,28100.100000000002]
["2020-05-13T20:25:15.000000000","2020-05-14T03:25:15.000000000",1017,480775.0]
["2020-05-13T20:25:15.000000000","2020-05-14T03:25:15.000000000",1021,276.8807]
["2020-05-13T20:25:15.000000000","2020-05-14T03:25:15.000000000",1133,961.4958]
["2020-05-13T20:25:30.000000000","2020-05-14T03:25:30.000000000",1019,28400.15]
["2020-05-13T20:25:30.000000000","2020-05-14T03:25:30.000000000",1023,28046.71]
["2020-05-13T20:25:45.000000000","2020-05-14T03:25:45.000000000",1017,481043.8]
["2020-05-13T20:25:45.000000000","2020-05-14T03:25:45.000000000",1021,276.8851]
["2020-05-13T20:25:45.000000000","2020-05-14T03:25:45.000000000",1133,961.9542]
["2020-05-13T20:26:00.000000000","2020-05-14T03:26:00.000000000",1019,28346.76]
["2020-05-13T20:26:00.000000000","2020-05-14T03:26:00.000000000",1023,28000.0]
["2020-05-13T20:26:15.000000000","2020-05-14T03:26:15.000000000",1017,481077.1]
["2020-05-13T20:26:15.000000000","2020-05-14T03:26:15.000000000",1021,276.9251]
["2020-05-13T20:26:15.000000000","2020-05-14T03:26:15.000000000",1133,962.1438]
["2020-05-13T20:26:30.000000000","2020-05-14T03:26:30.000000000",1019,28146.809999999998]
["2020-05-13T20:26:30.000000000","2020-05-14T03:26:30.000000000",1023,28000.0]
["2020-05-13T20:26:45.000000000","2020-05-14T03:26:45.000000000",1017,481106.3]
["2020-05-13T20:26:45.000000000","2020-05-14T03:26:45.000000000",1021,276.9561]
["2020-05-13T20:26:45.000000000","2020-05-14T03:26:45.000000000",1133,962.1209]
["2020-05-13T20:27:00.000000000","2020-05-14T03:27:00.000000000",1019,28206.74]
["2020-05-13T20:27:00.000000000","2020-05-14T03:27:00.000000000",1023,28000.0]
["2020-05-13T20:27:15.000000000","2020-05-14T03:27:15.000000000",1017,480854.2]
["2020-05-13T20:27:15.000000000","2020-05-14T03:27:15.000000000",1021,276.8407]
["2020-05-13T20:27:15.000000000","2020-05-14T03:27:15.000000000",1133,961.6688]
["2020-05-13T20:27:30.000000000","2020-05-14T03:27:30.000000000",1019,28200.199999999997]
["2020-05-13T20:27:30.000000000","2020-05-14T03:27:30.000000000",1023,27953.399999999998]
["2020-05-13T20:27:45.000000000","2020-05-14T03:27:45.000000000",1018,479138.39999999997]
["2020-05-13T20:27:45.000000000","2020-05-14T03:27:45.000000000",1022,0.03333253]
["2020-05-13T20:28:00.000000000","2020-05-14T03:28:00.000000000",1016,478900.0]
["2020-05-13T20:28:00.000000000","2020-05-14T03:28:00.000000000",1020,3031648.0]
["2020-05-13T20:28:00.000000000","2020-05-14T03:28:00.000000000",1130,839061637.84]
["2020-05-13T20:28:15.000000000","2020-05-14T03:28:15.000000000",1018,480739.6]
["2020-05-13T20:28:15.000000000","2020-05-14T03:28:15.000000000",1022,0.0355547]
["2020-05-13T20:28:30.000000000","2020-05-14T03:28:30.000000000",1016,479200.0]
["2020-05-13T20:28:30.000000000","2020-05-14T03:28:30.000000000",1020,3031648.0]
["2020-05-13T20:28:30.000000000","2020-05-14T03:28:30.000000000",1130,839249903.1808]
["2020-05-13T20:28:45.000000000","2020-05-14T03:28:45.000000000",1018,481014.6]
["2020-05-13T20:28:45.000000000","2020-05-14T03:28:45.000000000",1022,0.03333253]
["2020-05-13T20:29:00.000000000","2020-05-14T03:29:00.000000000",1016,479800.0]
["2020-05-13T20:29:00.000000000","2020-05-14T03:29:00.000000000",1020,3031648.0]
["2020-05-13T20:29:00.000000000","2020-05-14T03:29:00.000000000",1130,839889277.744]
["2020-05-13T20:29:15.000000000","2020-05-14T03:29:15.000000000",1018,480075.0]
["2020-05-13T20:29:15.000000000","2020-05-14T03:29:15.000000000",1022,0.06888723]
["2020-05-13T20:29:30.000000000","2020-05-14T03:29:30.000000000",1016,479600.0]
["2020-05-13T20:29:30.000000000","2020-05-14T03:29:30.000000000",1020,3031648.0]
["2020-05-13T20:29:30.000000000","2020-05-14T03:29:30.000000000",1130,839350857.0592]
["2020-05-13T20:29:45.000000000","2020-05-14T03:29:45.000000000",1018,481145.8]
["2020-05-13T20:29:45.000000000","2020-05-14T03:29:45.000000000",1022,0.0]
["2020-05-13T20:30:00.000000000","2020-05-14T03:30:00.000000000",1016,479600.0]
["2020-05-13T20:30:00.000000000","2020-05-14T03:30:00.000000000",1020,3031648.0]
["2020-05-13T20:30:00.000000000","2020-05-14T03:30:00.000000000",1130,839763464.352]
["2020-05-13T20:30:15.000000000","2020-05-14T03:30:15.000000000",1018,480945.80000000005]
["2020-05-13T20:30:15.000000000","2020-05-14T03:30:15.000000000",1022,0.01777735]
["2020-05-13T20:30:30.000000000","2020-05-14T03:30:30.000000000",1016,479300.0]
["2020-05-13T20:30:30.000000000","2020-05-14T03:30:30.000000000",1020,3031648.0]
["2020-05-13T20:30:30.000000000","2020-05-14T03:30:30.000000000",1130,839781654.24]
["2020-05-13T20:30:45.000000000","2020-05-14T03:30:45.000000000",1018,481127.1]
["2020-05-13T20:30:45.000000000","2020-05-14T03:30:45.000000000",1022,0.05333205]
["2020-05-13T20:31:00.000000000","2020-05-14T03:31:00.000000000",1016,479700.0]
["2020-05-13T20:31:00.000000000","2020-05-14T03:31:00.000000000",1020,3031648.0]
["2020-05-13T20:31:00.000000000","2020-05-14T03:31:00.000000000",1130,839835314.4096]
["2020-05-13T20:31:15.000000000","2020-05-14T03:31:15.000000000",1018,480943.8]
["2020-05-13T20:31:15.000000000","2020-05-14T03:31:15.000000000",1022,0.0644429]
["2020-05-13T20:31:30.000000000","2020-05-14T03:31:30.000000000",1016,479500.0]
["2020-05-13T20:31:30.000000000","2020-05-14T03:31:30.000000000",1020,3031648.0]
["2020-05-13T20:31:30.000000000","2020-05-14T03:31:30.000000000",1130,839990231.6224]
["2020-05-13T20:31:45.000000000","2020-05-14T03:31:45.000000000",1018,481337.5]
["2020-05-13T20:31:45.000000000","2020-05-14T03:31:45.000000000",1022,0.03111036]
["2020-05-13T20:32:00.000000000","2020-05-14T03:32:00.000000000",1016,479700.0]
["2020-05-13T20:32:00.000000000","2020-05-14T03:32:00.000000000",1020,3031648.0]
["2020-05-13T20:32:00.000000000","2020-05-14T03:32:00.000000000",1130,840196080.5216]
["2020-05-13T20:32:15.000000000","2020-05-14T03:32:15.000000000",1018,481425.0]
["2020-05-13T20:32:15.000000000","2020-05-14T03:32:15.000000000",1022,0.05110988]
["2020-05-13T20:32:30.000000000","2020-05-14T03:32:30.000000000",1016,479900.0]
["2020-05-13T20:32:30.000000000","2020-05-14T03:32:30.000000000",1020,3031648.0]
["2020-05-13T20:32:30.000000000","2020-05-14T03:32:30.000000000",1130,840109375.3888]
["2020-05-13T20:32:45.000000000","2020-05-14T03:32:45.000000000",1018,481375.0]
["2020-05-13T20:32:45.000000000","2020-05-14T03:32:45.000000000",1022,0.05110988]
["2020-05-13T20:33:00.000000000","2020-05-14T03:33:00.000000000",1016,479700.0]
["2020-05-13T20:33:00.000000000","2020-05-14T03:33:00.000000000",1020,3031648.0]
["2020-05-13T20:33:00.000000000","2020-05-14T03:33:00.000000000",1130,840124836.7936]
["2020-05-13T20:33:15.000000000","2020-05-14T03:33:15.000000000",1018,481139.6]
["2020-05-13T20:33:15.000000000","2020-05-14T03:33:15.000000000",1022,0.03111036]
["2020-05-13T20:33:30.000000000","2020-05-14T03:33:30.000000000",1016,479500.0]
["2020-05-13T20:33:30.000000000","2020-05-14T03:33:30.000000000",1020,3031648.0]
["2020-05-13T20:33:30.000000000","2020-05-14T03:33:30.000000000",1130,839821975.1584]
["2020-05-13T20:33:45.000000000","2020-05-14T03:33:45.000000000",1018,481158.3]
["2020-05-13T20:33:45.000000000","2020-05-14T03:33:45.000000000",1022,0.0355547]
["2020-05-13T20:34:00.000000000","2020-05-14T03:34:00.000000000",1016,479800.0]
["2020-05-13T20:34:00.000000000","2020-05-14T03:34:00.000000000",1020,3031648.0]
["2020-05-13T20:34:00.000000000","2020-05-14T03:34:00.000000000",1130,839990231.6224]
["2020-05-13T20:34:15.000000000","2020-05-14T03:34:15.000000000",1018,480691.7]
["2020-05-13T20:34:15.000000000","2020-05-14T03:34:15.000000000",1022,0.06666507]
["2020-05-13T20:34:30.000000000","2020-05-14T03:34:30.000000000",1016,479900.0]
["2020-05-13T20:34:30.000000000","2020-05-14T03:34:30.000000000",1020,3031648.0]
["2020-05-13T20:34:30.000000000","2020-05-14T03:34:30.000000000",1130,839398150.768]
["2020-05-13T20:34:45.000000000","2020-05-14T03:34:45.000000000",1018,481077.1]
["2020-05-13T20:34:45.000000000","2020-05-14T03:34:45.000000000",1022,0.03111036]
["2020-05-13T20:35:00.000000000","2020-05-14T03:35:00.000000000",1016,479700.0]
["2020-05-13T20:35:00.000000000","2020-05-14T03:35:00.000000000",1020,3031648.0]
["2020-05-13T20:35:00.000000000","2020-05-14T03:35:00.000000000",1130,839936571.4528]
["2020-05-13T20:35:15.000000000","2020-05-14T03:35:15.000000000",1018,481018.7]
["2020-05-13T20:35:15.000000000","2020-05-14T03:35:15.000000000",1022,0.03333253]
["2020-05-13T20:35:30.000000000","2020-05-14T03:35:30.000000000",1016,479700.0]
["2020-05-13T20:35:30.000000000","2020-05-14T03:35:30.000000000",1020,3031648.0]
["2020-05-13T20:35:30.000000000","2020-05-14T03:35:30.000000000",1130,839936571.4528]
["2020-05-13T20:35:45.000000000","2020-05-14T03:35:45.000000000",1018,481200.0]
["2020-05-13T20:35:45.000000000","2020-05-14T03:35:45.000000000",1022,0.0355547]
["2020-05-13T20:36:00.000000000","2020-05-14T03:36:00.000000000",1016,480300.0]
["2020-05-13T20:36:00.000000000","2020-05-14T03:36:00.000000000",1020,3031648.0]
["2020-05-13T20:36:00.000000000","2020-05-14T03:36:00.000000000",1130,840158488.0864]
["2020-05-13T20:36:15.000000000","2020-05-14T03:36:15.000000000",1018,481312.5]
["2020-05-13T20:36:15.000000000","2020-05-14T03:36:15.000000000",1022,0.0999976]
["2020-05-13T20:36:30.000000000","2020-05-14T03:36:30.000000000",1016,480100.0]
["2020-05-13T20:36:30.000000000","2020-05-14T03:36:30.000000000",1020,3031648.0]
["2020-05-13T20:36:30.000000000","2020-05-14T03:36:30.000000000",1130,840571095.3792]
["2020-05-13T20:36:45.000000000","2020-05-14T03:36:45.000000000",1018,481416.7]
["2020-05-13T20:36:45.000000000","2020-05-14T03:36:45.000000000",1022,0.04666555]
["2020-05-13T20:37:00.000000000","2020-05-14T03:37:00.000000000",1016,479800.0]
["2020-05-13T20:37:00.000000000","2020-05-14T03:37:00.000000000",1020,3031648.0]
["2020-05-13T20:37:00.000000000","2020-05-14T03:37:00.000000000",1130,840279754.0064]
["2020-05-13T20:37:15.000000000","2020-05-14T03:37:15.000000000",1018,481547.9]
["2020-05-13T20:37:15.000000000","2020-05-14T03:37:15.000000000",1022,0.03333253]
["2020-05-13T20:37:30.000000000","2020-05-14T03:37:30.000000000",1016,480300.0]
["2020-05-13T20:37:30.000000000","2020-05-14T03:37:30.000000000",1020,3031648.0]
["2020-05-13T20:37:30.000000000","2020-05-14T03:37:30.000000000",1130,840192442.544]
["2020-05-13T20:37:45.000000000","2020-05-14T03:37:45.000000000",1018,481431.2]
["2020-05-13T20:37:45.000000000","2020-05-14T03:37:45.000000000",1022,0.05110988]
["2020-05-13T20:38:00.000000000","2020-05-14T03:38:00.000000000",1016,480200.0]
["2020-05-13T20:38:00.000000000","2020-05-14T03:38:00.000000000",1020,3031648.0]
["2020-05-13T20:38:00.000000000","2020-05-14T03:38:00.000000000",1130,840676899.8944]
["2020-05-13T20:38:15.000000000","2020-05-14T03:38:15.000000000",1018,481541.7]
["2020-05-13T20:38:15.000000000","2020-05-14T03:38:15.000000000",1022,0.04666555]
["2020-05-13T20:38:30.000000000","2020-05-14T03:38:30.000000000",1016,480200.0]
["2020-05-13T20:38:30.000000000","2020-05-14T03:38:30.000000000",1020,3031648.0]
["2020-05-13T20:38:30.000000000","2020-05-14T03:38:30.000000000",1130,840715098.6592]
["2020-05-13T20:38:45.000000000","2020-05-14T03:38:45.000000000",1018,481693.8]
["2020-05-13T20:38:45.000000000","2020-05-14T03:38:45.000000000",1022,0.01777735]
["2020-05-13T20:39:00.000000000","2020-05-14T03:39:00.000000000",1016,479900.0]
["2020-05-13T20:39:00.000000000","2020-05-14T03:39:00.000000000",1020,3031648.0]
["2020-05-13T20:39:00.000000000","2020-05-14T03:39:00.000000000",1130,841026752.0736]
["2020-05-13T20:39:15.000000000","2020-05-14T03:39:15.000000000",1018,481493.7]
["2020-05-13T20:39:15.000000000","2020-05-14T03:39:15.000000000",1022,0.03333253]
["2020-05-13T20:39:30.000000000","2020-05-14T03:39:30.000000000",1016,480400.0]
["2020-05-13T20:39:30.000000000","2020-05-14T03:39:30.000000000",1020,3031648.0]
["2020-05-13T20:39:30.000000000","2020-05-14T03:39:30.000000000",1130,841349925.7504]
["2020-05-13T20:39:45.000000000","2020-05-14T03:39:45.000000000",1018,481620.8]
["2020-05-13T20:39:45.000000000","2020-05-14T03:39:45.000000000",1022,0.03333253]
["2020-05-13T20:40:00.000000000","2020-05-14T03:40:00.000000000",1016,480100.0]
["2020-05-13T20:40:00.000000000","2020-05-14T03:40:00.000000000",1020,3031648.0]
["2020-05-13T20:40:00.000000000","2020-05-14T03:40:00.000000000",1130,840878807.6512]
["2020-05-13T20:40:15.000000000","2020-05-14T03:40:15.000000000",1018,481725.0]
["2020-05-13T20:40:15.000000000","2020-05-14T03:40:15.000000000",1022,0.05110988]
["2020-05-13T20:40:30.000000000","2020-05-14T03:40:30.000000000",1016,480300.0]
["2020-05-13T20:40:30.000000000","2020-05-14T03:40:30.000000000",1020,3031648.0]
["2020-05-13T20:40:30.000000000","2020-05-14T03:40:30.000000000",1130,840905789.3184]
["2020-05-13T20:40:45.000000000","2020-05-14T03:40:45.000000000",1018,481681.2]
["2020-05-13T20:40:45.000000000","2020-05-14T03:40:45.000000000",1022,0.01555518]
["2020-05-13T20:41:00.000000000","2020-05-14T03:41:00.000000000",1016,480500.0]
["2020-05-13T20:41:00.000000000","2020-05-14T03:41:00.000000000",1020,3031648.0]
["2020-05-13T20:41:00.000000000","2020-05-14T03:41:00.000000000",1130,840905486.1536]
["2020-05-13T20:41:15.000000000","2020-05-14T03:41:15.000000000",1018,481622.9]
["2020-05-13T20:41:15.000000000","2020-05-14T03:41:15.000000000",1022,0.03333253]
["2020-05-13T20:41:30.000000000","2020-05-14T03:41:30.000000000",1016,480400.0]
["2020-05-13T20:41:30.000000000","2020-05-14T03:41:30.000000000",1020,3031648.0]
["2020-05-13T20:41:30.000000000","2020-05-14T03:41:30.000000000",1130,841356595.376]
["2020-05-13T20:41:45.000000000","2020-05-14T03:41:45.000000000",1018,481693.8]
["2020-05-13T20:41:45.000000000","2020-05-14T03:41:45.000000000",1022,0.03333253]
["2020-05-13T20:42:00.000000000","2020-05-14T03:42:00.000000000",1016,480300.0]
["2020-05-13T20:42:00.000000000","2020-05-14T03:42:00.000000000",1020,3031648.0]
["2020-05-13T20:42:00.000000000","2020-05-14T03:42:00.000000000",1130,840798165.8144]
["2020-05-13T20:42:15.000000000","2020-05-14T03:42:15.000000000",1018,481679.19999999995]
["2020-05-13T20:42:15.000000000","2020-05-14T03:42:15.000000000",1022,0.01777735]
["2020-05-13T20:42:30.000000000","2020-05-14T03:42:30.000000000",1016,480400.0]
["2020-05-13T20:42:30.000000000","2020-05-14T03:42:30.000000000",1020,3031648.0]
["2020-05-13T20:42:30.000000000","2020-05-14T03:42:30.000000000",1130,840959449.488]
["2020-05-13T20:42:45.000000000","2020-05-14T03:42:45.000000000",1018,481547.9]
["2020-05-13T20:42:45.000000000","2020-05-14T03:42:45.000000000",1022,0.01777735]
["2020-05-13T20:43:00.000000000","2020-05-14T03:43:00.000000000",1016,480300.0]
["2020-05-13T20:43:00.000000000","2020-05-14T03:43:00.000000000",1020,3031648.0]
["2020-05-13T20:43:00.000000000","2020-05-14T03:43:00.000000000",1130,840649918.2272]
["2020-05-13T20:43:15.000000000","2020-05-14T03:43:15.000000000",1018,481595.8]
["2020-05-13T20:43:15.000000000","2020-05-14T03:43:15.000000000",1022,0.03333253]
["2020-05-13T20:43:30.000000000","2020-05-14T03:43:30.000000000",1016,480100.0]
["2020-05-13T20:43:30.000000000","2020-05-14T03:43:30.000000000",1020,3031648.0]
["2020-05-13T20:43:30.000000000","2020-05-14T03:43:30.000000000",1130,840636275.8112]
["2020-05-13T20:43:45.000000000","2020-05-14T03:43:45.000000000",1018,481743.7]
["2020-05-13T20:43:45.000000000","2020-05-14T03:43:45.000000000",1022,0.0]
["2020-05-13T20:44:00.000000000","2020-05-14T03:44:00.000000000",1016,480100.0]
["2020-05-13T20:44:00.000000000","2020-05-14T03:44:00.000000000",1020,3031648.0]
["2020-05-13T20:44:00.000000000","2020-05-14T03:44:00.000000000",1130,840865165.2352]
["2020-05-13T20:44:15.000000000","2020-05-14T03:44:15.000000000",1018,481708.3]
["2020-05-13T20:44:15.000000000","2020-05-14T03:44:15.000000000",1022,0.01777735]
["2020-05-13T20:44:30.000000000","2020-05-14T03:44:30.000000000",1016,480400.0]
["2020-05-13T20:44:30.000000000","2020-05-14T03:44:30.000000000",1020,3031648.0]
["2020-05-13T20:44:30.000000000","2020-05-14T03:44:30.000000000",1130,840892146.9024]
["2020-05-13T20:44:45.000000000","2020-05-14T03:44:45.000000000",1019,27800.05]
["2020-05-13T20:44:45.000000000","2020-05-14T03:44:45.000000000",1023,27400.15]
["2020-05-13T20:45:00.000000000","2020-05-14T03:45:00.000000000",1017,481787.5]
["2020-05-13T20:45:00.000000000","2020-05-14T03:45:00.000000000",1021,277.4557]
["2020-05-13T20:45:00.000000000","2020-05-14T03:45:00.000000000",1133,962.3021]
["2020-05-13T20:45:15.000000000","2020-05-14T03:45:15.000000000",1019,27800.05]
["2020-05-13T20:45:15.000000000","2020-05-14T03:45:15.000000000",1023,27446.75]
["2020-05-13T20:45:30.000000000","2020-05-14T03:45:30.000000000",1017,481604.2]
["2020-05-13T20:45:30.000000000","2020-05-14T03:45:30.000000000",1021,277.4335]
["2020-05-13T20:45:30.000000000","2020-05-14T03:45:30.000000000",1133,962.0792]
["2020-05-13T20:45:45.000000000","2020-05-14T03:45:45.000000000",1019,27700.199999999997]
["2020-05-13T20:45:45.000000000","2020-05-14T03:45:45.000000000",1023,27400.15]
["2020-05-13T20:46:00.000000000","2020-05-14T03:46:00.000000000",1017,481756.3]
["2020-05-13T20:46:00.000000000","2020-05-14T03:46:00.000000000",1021,277.3891]
["2020-05-13T20:46:00.000000000","2020-05-14T03:46:00.000000000",1133,963.1938]
["2020-05-13T20:46:15.000000000","2020-05-14T03:46:15.000000000",1019,27600.100000000002]
["2020-05-13T20:46:15.000000000","2020-05-14T03:46:15.000000000",1023,27300.05]
["2020-05-13T20:46:30.000000000","2020-05-14T03:46:30.000000000",1017,481647.89999999997]
["2020-05-13T20:46:30.000000000","2020-05-14T03:46:30.000000000",1021,277.3513]
["2020-05-13T20:46:30.000000000","2020-05-14T03:46:30.000000000",1133,963.5542]
["2020-05-13T20:46:45.000000000","2020-05-14T03:46:45.000000000",1019,27746.8]
["2020-05-13T20:46:45.000000000","2020-05-14T03:46:45.000000000",1023,27300.05]
["2020-05-13T20:47:00.000000000","2020-05-14T03:47:00.000000000",1017,481491.69999999995]
["2020-05-13T20:47:00.000000000","2020-05-14T03:47:00.000000000",1021,277.4291]
["2020-05-13T20:47:00.000000000","2020-05-14T03:47:00.000000000",1133,962.7375]
["2020-05-13T20:47:15.000000000","2020-05-14T03:47:15.000000000",1019,27753.45]
["2020-05-13T20:47:15.000000000","2020-05-14T03:47:15.000000000",1023,27353.44]
["2020-05-13T20:47:30.000000000","2020-05-14T03:47:30.000000000",1017,481804.19999999995]
["2020-05-13T20:47:30.000000000","2020-05-14T03:47:30.000000000",1021,277.2714]
["2020-05-13T20:47:30.000000000","2020-05-14T03:47:30.000000000",1133,961.975]
["2020-05-13T20:47:45.000000000","2020-05-14T03:47:45.000000000",1019,27746.8]
["2020-05-13T20:47:45.000000000","2020-05-14T03:47:45.000000000",1023,27300.05]
["2020-05-13T20:48:00.000000000","2020-05-14T03:48:00.000000000",1017,480335.39999999997]
["2020-05-13T20:48:00.000000000","2020-05-14T03:48:00.000000000",1021,277.2891]
["2020-05-13T20:48:00.000000000","2020-05-14T03:48:00.000000000",1133,960.5958]
["2020-05-13T20:48:15.000000000","2020-05-14T03:48:15.000000000",1019,27700.199999999997]
["2020-05-13T20:48:15.000000000","2020-05-14T03:48:15.000000000",1023,27300.05]
["2020-05-13T20:48:30.000000000","2020-05-14T03:48:30.000000000",1017,481760.4]
["2020-05-13T20:48:30.000000000","2020-05-14T03:48:30.000000000",1021,277.4091]
["2020-05-13T20:48:30.000000000","2020-05-14T03:48:30.000000000",1133,963.6333]
["2020-05-13T20:48:45.000000000","2020-05-14T03:48:45.000000000",1019,27646.809999999998]
["2020-05-13T20:48:45.000000000","2020-05-14T03:48:45.000000000",1023,27346.76]
["2020-05-13T20:49:00.000000000","2020-05-14T03:49:00.000000000",1017,481645.8]
["2020-05-13T20:49:00.000000000","2020-05-14T03:49:00.000000000",1021,277.3935]
["2020-05-13T20:49:00.000000000","2020-05-14T03:49:00.000000000",1133,962.9604]
["2020-05-13T20:49:15.000000000","2020-05-14T03:49:15.000000000",1019,27600.100000000002]
["2020-05-13T20:49:15.000000000","2020-05-14T03:49:15.000000000",1023,27300.05]
["2020-05-13T20:49:30.000000000","2020-05-14T03:49:30.000000000",1017,481477.10000000003]
["2020-05-13T20:49:30.000000000","2020-05-14T03:49:30.000000000",1021,277.2914]
["2020-05-13T20:49:30.000000000","2020-05-14T03:49:30.000000000",1133,963.1208]
["2020-05-13T20:49:45.000000000","2020-05-14T03:49:45.000000000",1019,27646.809999999998]
["2020-05-13T20:49:45.000000000","2020-05-14T03:49:45.000000000",1023,27300.05]
["2020-05-13T20:50:00.000000000","2020-05-14T03:50:00.000000000",1017,481454.2]
["2020-05-13T20:50:00.000000000","2020-05-14T03:50:00.000000000",1021,277.409]
["2020-05-13T20:50:00.000000000","2020-05-14T03:50:00.000000000",1133,961.9438]
["2020-05-13T20:50:15.000000000","2020-05-14T03:50:15.000000000",1019,27800.05]
["2020-05-13T20:50:15.000000000","2020-05-14T03:50:15.000000000",1023,27246.8]
["2020-05-13T20:50:30.000000000","2020-05-14T03:50:30.000000000",1017,481650.0]
["2020-05-13T20:50:30.000000000","2020-05-14T03:50:30.000000000",1021,277.358]
["2020-05-13T20:50:30.000000000","2020-05-14T03:50:30.000000000",1133,962.2188]
["2020-05-13T20:50:45.000000000","2020-05-14T03:50:45.000000000",1019,27693.41]
["2020-05-13T20:50:45.000000000","2020-05-14T03:50:45.000000000",1023,27253.45]
["2020-05-13T20:51:00.000000000","2020-05-14T03:51:00.000000000",1017,481645.8]
["2020-05-13T20:51:00.000000000","2020-05-14T03:51:00.000000000",1021,277.4378]
["2020-05-13T20:51:00.000000000","2020-05-14T03:51:00.000000000",1133,962.9979]
["2020-05-13T20:51:15.000000000","2020-05-14T03:51:15.000000000",1019,27485.84]
["2020-05-13T20:51:15.000000000","2020-05-14T03:51:15.000000000",1023,27342.949999999997]
["2020-05-13T20:51:30.000000000","2020-05-14T03:51:30.000000000",1017,481847.89999999997]
["2020-05-13T20:51:30.000000000","2020-05-14T03:51:30.000000000",1021,277.3735]
["2020-05-13T20:51:30.000000000","2020-05-14T03:51:30.000000000",1133,963.8083]
["2020-05-13T20:51:45.000000000","2020-05-14T03:51:45.000000000",1019,27542.899999999998]
["2020-05-13T20:51:45.000000000","2020-05-14T03:51:45.000000000",1023,27200.199999999997]
["2020-05-13T20:52:00.000000000","2020-05-14T03:52:00.000000000",1017,481816.7]
["2020-05-13T20:52:00.000000000","2020-05-14T03:52:00.000000000",1021,277.4579]
["2020-05-13T20:52:00.000000000","2020-05-14T03:52:00.000000000",1133,962.0355]
["2020-05-13T20:52:15.000000000","2020-05-14T03:52:15.000000000",1019,27346.76]
["2020-05-13T20:52:15.000000000","2020-05-14T03:52:15.000000000",1023,27253.45]
["2020-05-13T20:52:30.000000000","2020-05-14T03:52:30.000000000",1017,481447.9]
["2020-05-13T20:52:30.000000000","2020-05-14T03:52:30.000000000",1021,277.3468]
["2020-05-13T20:52:30.000000000","2020-05-14T03:52:30.000000000",1133,963.1667]
["2020-05-13T20:52:45.000000000","2020-05-14T03:52:45.000000000",1019,27353.44]
["2020-05-13T20:52:45.000000000","2020-05-14T03:52:45.000000000",1023,27200.199999999997]
["2020-05-13T20:53:00.000000000","2020-05-14T03:53:00.000000000",1017,480868.7]
["2020-05-13T20:53:00.000000000","2020-05-14T03:53:00.000000000",1021,277.1826]
["2020-05-13T20:53:00.000000000","2020-05-14T03:53:00.000000000",1133,962.0729]
["2020-05-13T20:53:15.000000000","2020-05-14T03:53:15.000000000",1019,27446.75]
["2020-05-13T20:53:15.000000000","2020-05-14T03:53:15.000000000",1023,27100.100000000002]
["2020-05-13T20:53:30.000000000","2020-05-14T03:53:30.000000000",1017,481372.9]
["2020-05-13T20:53:30.000000000","2020-05-14T03:53:30.000000000",1021,277.1915]
["2020-05-13T20:53:30.000000000","2020-05-14T03:53:30.000000000",1133,962.8333]
["2020-05-13T20:53:45.000000000","2020-05-14T03:53:45.000000000",1019,27400.15]
["2020-05-13T20:53:45.000000000","2020-05-14T03:53:45.000000000",1023,27042.899999999998]
["2020-05-13T20:54:00.000000000","2020-05-14T03:54:00.000000000",1017,481431.2]
["2020-05-13T20:54:00.000000000","2020-05-14T03:54:00.000000000",1021,277.3202]
["2020-05-13T20:54:00.000000000","2020-05-14T03:54:00.000000000",1133,963.1187]
["2020-05-13T20:54:15.000000000","2020-05-14T03:54:15.000000000",1019,27400.15]
["2020-05-13T20:54:15.000000000","2020-05-14T03:54:15.000000000",1023,27100.100000000002]
["2020-05-13T20:54:30.000000000","2020-05-14T03:54:30.000000000",1017,481516.7]
["2020-05-13T20:54:30.000000000","2020-05-14T03:54:30.000000000",1021,277.1781]
["2020-05-13T20:54:30.000000000","2020-05-14T03:54:30.000000000",1133,963.1063]
["2020-05-13T20:54:45.000000000","2020-05-14T03:54:45.000000000",1019,27400.15]
["2020-05-13T20:54:45.000000000","2020-05-14T03:54:45.000000000",1023,27100.100000000002]
["2020-05-13T20:55:00.000000000","2020-05-14T03:55:00.000000000",1017,481504.2]
["2020-05-13T20:55:00.000000000","2020-05-14T03:55:00.000000000",1021,277.3203]
["2020-05-13T20:55:00.000000000","2020-05-14T03:55:00.000000000",1133,963.2438]
["2020-05-13T20:55:15.000000000","2020-05-14T03:55:15.000000000",1019,27500.0]
["2020-05-13T20:55:15.000000000","2020-05-14T03:55:15.000000000",1023,27100.100000000002]
["2020-05-13T20:55:30.000000000","2020-05-14T03:55:30.000000000",1017,481518.7]
["2020-05-13T20:55:30.000000000","2020-05-14T03:55:30.000000000",1021,277.3069]
["2020-05-13T20:55:30.000000000","2020-05-14T03:55:30.000000000",1133,963.3375]
["2020-05-13T20:55:45.000000000","2020-05-14T03:55:45.000000000",1019,27400.15]
["2020-05-13T20:55:45.000000000","2020-05-14T03:55:45.000000000",1023,27200.199999999997]
["2020-05-13T20:56:00.000000000","2020-05-14T03:56:00.000000000",1017,481633.30000000005]
["2020-05-13T20:56:00.000000000","2020-05-14T03:56:00.000000000",1021,277.2914]
["2020-05-13T20:56:00.000000000","2020-05-14T03:56:00.000000000",1133,963.4229]
["2020-05-13T20:56:15.000000000","2020-05-14T03:56:15.000000000",1019,27400.15]
["2020-05-13T20:56:15.000000000","2020-05-14T03:56:15.000000000",1023,27200.199999999997]
["2020-05-13T20:56:30.000000000","2020-05-14T03:56:30.000000000",1017,481485.4]
["2020-05-13T20:56:30.000000000","2020-05-14T03:56:30.000000000",1021,277.3224]
["2020-05-13T20:56:30.000000000","2020-05-14T03:56:30.000000000",1133,963.275]
["2020-05-13T20:56:45.000000000","2020-05-14T03:56:45.000000000",1019,27306.84]
["2020-05-13T20:56:45.000000000","2020-05-14T03:56:45.000000000",1023,27100.100000000002]
["2020-05-13T20:57:00.000000000","2020-05-14T03:57:00.000000000",1017,481825.0]
["2020-05-13T20:57:00.000000000","2020-05-14T03:57:00.000000000",1021,277.287]
["2020-05-13T20:57:00.000000000","2020-05-14T03:57:00.000000000",1133,963.7438]
["2020-05-13T20:57:15.000000000","2020-05-14T03:57:15.000000000",1019,27400.15]
["2020-05-13T20:57:15.000000000","2020-05-14T03:57:15.000000000",1023,27100.100000000002]
["2020-05-13T20:57:30.000000000","2020-05-14T03:57:30.000000000",1018,481486.60000000003]
["2020-05-13T20:57:30.000000000","2020-05-14T03:57:30.000000000",1022,0.01904716]
["2020-05-13T20:57:45.000000000","2020-05-14T03:57:45.000000000",1016,480000.0]
["2020-05-13T20:57:45.000000000","2020-05-14T03:57:45.000000000",1020,3031648.0]
["2020-05-13T20:57:45.000000000","2020-05-14T03:57:45.000000000",1130,840185469.7536]
["2020-05-13T20:58:00.000000000","2020-05-14T03:58:00.000000000",1018,481900.0]
["2020-05-13T20:58:00.000000000","2020-05-14T03:58:00.000000000",1022,0.05110988]
["2020-05-13T20:58:15.000000000","2020-05-14T03:58:15.000000000",1016,479900.0]
["2020-05-13T20:58:15.000000000","2020-05-14T03:58:15.000000000",1020,3031648.0]
["2020-05-13T20:58:15.000000000","2020-05-14T03:58:15.000000000",1130,840676596.7296]
["2020-05-13T20:58:30.000000000","2020-05-14T03:58:30.000000000",1018,481789.60000000003]
["2020-05-13T20:58:30.000000000","2020-05-14T03:58:30.000000000",1022,0.06666507]
["2020-05-13T20:58:45.000000000","2020-05-14T03:58:45.000000000",1016,479200.0]
["2020-05-13T20:58:45.000000000","2020-05-14T03:58:45.000000000",1020,3031648.0]
["2020-05-13T20:58:45.000000000","2020-05-14T03:58:45.000000000",1130,840104524.752]
["2020-05-13T20:59:00.000000000","2020-05-14T03:59:00.000000000",1018,481497.9]
["2020-05-13T20:59:00.000000000","2020-05-14T03:59:00.000000000",1022,0.01555518]
["2020-05-13T20:59:15.000000000","2020-05-14T03:59:15.000000000",1016,479900.0]
["2020-05-13T20:59:15.000000000","2020-05-14T03:59:15.000000000",1020,3031648.0]
["2020-05-13T20:59:15.000000000","2020-05-14T03:59:15.000000000",1130,840023882.9152]
["2020-05-13T20:59:30.000000000","2020-05-14T03:59:30.000000000",1018,481797.9]
["2020-05-13T20:59:30.000000000","2020-05-14T03:59:30.000000000",1022,0.0]
["2020-05-13T20:59:45.000000000","2020-05-14T03:59:45.000000000",1016,480300.0]
["2020-05-13T20:59:45.000000000","2020-05-14T03:59:45.000000000",1020,3031648.0]
["2020-05-13T20:59:45.000000000","2020-05-14T03:59:45.000000000",1130,840616266.9344]
["2020-05-13T21:00:00.000000000","2020-05-14T04:00:00.000000000",1018,481872.9]
["2020-05-13T21:00:00.000000000","2020-05-14T04:00:00.000000000",1022,0.0355547]
["2020-05-13T21:00:15.000000000","2020-05-14T04:00:15.000000000",1016,480300.0]
["2020-05-13T21:00:15.000000000","2020-05-14T04:00:15.000000000",1020,3031648.0]
["2020-05-13T21:00:15.000000000","2020-05-14T04:00:15.000000000",1130,841026752.0736]
["2020-05-13T21:00:30.000000000","2020-05-14T04:00:30.000000000",1018,480612.5]
["2020-05-13T21:00:30.000000000","2020-05-14T04:00:30.000000000",1022,0.01555518]
["2020-05-13T21:00:45.000000000","2020-05-14T04:00:45.000000000",1016,480100.0]
["2020-05-13T21:00:45.000000000","2020-05-14T04:00:45.000000000",1020,3031648.0]
["2020-05-13T21:00:45.000000000","2020-05-14T04:00:45.000000000",1130,840845156.3584]
["2020-05-13T21:01:00.000000000","2020-05-14T04:01:00.000000000",1018,481331.2]
["2020-05-13T21:01:00.000000000","2020-05-14T04:01:00.000000000",1022,0.0355547]
["2020-05-13T21:01:15.000000000","2020-05-14T04:01:15.000000000",1016,480100.0]
["2020-05-13T21:01:15.000000000","2020-05-14T04:01:15.000000000",1020,3031648.0]
["2020-05-13T21:01:15.000000000","2020-05-14T04:01:15.000000000",1130,840784523.3984]
["2020-05-13T21:01:30.000000000","2020-05-14T04:01:30.000000000",1018,481377.1]
["2020-05-13T21:01:30.000000000","2020-05-14T04:01:30.000000000",1022,0.03333253]
["2020-05-13T21:01:45.000000000","2020-05-14T04:01:45.000000000",1017,481660.7]
["2020-05-13T21:01:45.000000000","2020-05-14T04:01:45.000000000",1021,277.3748]
["2020-05-13T21:01:45.000000000","2020-05-14T04:01:45.000000000",1133,963.4062]
["2020-05-13T21:02:00.000000000","2020-05-14T04:02:00.000000000",1019,27200.199999999997]
["2020-05-13T21:02:00.000000000","2020-05-14T04:02:00.000000000",1023,27000.0]
["2020-05-13T21:02:15.000000000","2020-05-14T04:02:15.000000000",1017,481906.3]
["2020-05-13T21:02:15.000000000","2020-05-14T04:02:15.000000000",1021,277.5422]
["2020-05-13T21:02:15.000000000","2020-05-14T04:02:15.000000000",1133,963.3459]
["2020-05-13T21:02:30.000000000","2020-05-14T04:02:30.000000000",1019,27200.199999999997]
["2020-05-13T21:02:30.000000000","2020-05-14T04:02:30.000000000",1023,27000.0]
["2020-05-13T21:02:45.000000000","2020-05-14T04:02:45.000000000",1017,481645.8]
["2020-05-13T21:02:45.000000000","2020-05-14T04:02:45.000000000",1021,277.5557]
["2020-05-13T21:02:45.000000000","2020-05-14T04:02:45.000000000",1133,963.5354]
["2020-05-13T21:03:00.000000000","2020-05-14T04:03:00.000000000",1019,27153.48]
["2020-05-13T21:03:00.000000000","2020-05-14T04:03:00.000000000",1023,27000.0]
["2020-05-13T21:03:15.000000000","2020-05-14T04:03:15.000000000",1017,481710.39999999997]
["2020-05-13T21:03:15.000000000","2020-05-14T04:03:15.000000000",1021,277.5089]
["2020-05-13T21:03:15.000000000","2020-05-14T04:03:15.000000000",1133,963.1875]
["2020-05-13T21:03:30.000000000","2020-05-14T04:03:30.000000000",1019,27200.199999999997]
["2020-05-13T21:03:30.000000000","2020-05-14T04:03:30.000000000",1023,27000.0]
["2020-05-13T21:03:45.000000000","2020-05-14T04:03:45.000000000",1017,480368.7]
["2020-05-13T21:03:45.000000000","2020-05-14T04:03:45.000000000",1021,277.5045]
["2020-05-13T21:03:45.000000000","2020-05-14T04:03:45.000000000",1133,961.0229]
["2020-05-13T21:04:00.000000000","2020-05-14T04:04:00.000000000",1019,27200.199999999997]
["2020-05-13T21:04:00.000000000","2020-05-14T04:04:00.000000000",1023,26946.75]
["2020-05-13T21:04:15.000000000","2020-05-14T04:04:15.000000000",1017,480156.3]
["2020-05-13T21:04:15.000000000","2020-05-14T04:04:15.000000000",1021,277.5428]
["2020-05-13T21:04:15.000000000","2020-05-14T04:04:15.000000000",1133,960.5313]
["2020-05-13T21:04:30.000000000","2020-05-14T04:04:30.000000000",1019,27346.76]
["2020-05-13T21:04:30.000000000","2020-05-14T04:04:30.000000000",1023,26946.75]
["2020-05-13T21:04:45.000000000","2020-05-14T04:04:45.000000000",1017,481779.2]
["2020-05-13T21:04:45.000000000","2020-05-14T04:04:45.000000000",1021,277.4334]
["2020-05-13T21:04:45.000000000","2020-05-14T04:04:45.000000000",1133,961.9167]
["2020-05-13T21:05:00.000000000","2020-05-14T04:05:00.000000000",1019,27093.42]
["2020-05-13T21:05:00.000000000","2020-05-14T04:05:00.000000000",1023,26900.15]
["2020-05-13T21:05:15.000000000","2020-05-14T04:05:15.000000000",1017,481737.5]
["2020-05-13T21:05:15.000000000","2020-05-14T04:05:15.000000000",1021,277.4979]
["2020-05-13T21:05:15.000000000","2020-05-14T04:05:15.000000000",1133,961.8125]
["2020-05-13T21:05:30.000000000","2020-05-14T04:05:30.000000000",1019,27206.74]
["2020-05-13T21:05:30.000000000","2020-05-14T04:05:30.000000000",1023,26853.44]
["2020-05-13T21:05:45.000000000","2020-05-14T04:05:45.000000000",1017,480233.3]
["2020-05-13T21:05:45.000000000","2020-05-14T04:05:45.000000000",1021,277.4712]
["2020-05-13T21:05:45.000000000","2020-05-14T04:05:45.000000000",1133,960.3646]
["2020-05-13T21:06:00.000000000","2020-05-14T04:06:00.000000000",1019,27300.05]
["2020-05-13T21:06:00.000000000","2020-05-14T04:06:00.000000000",1023,26846.76]
["2020-05-13T21:06:15.000000000","2020-05-14T04:06:15.000000000",1017,480304.19999999995]
["2020-05-13T21:06:15.000000000","2020-05-14T04:06:15.000000000",1021,277.5578]
["2020-05-13T21:06:15.000000000","2020-05-14T04:06:15.000000000",1133,960.9813]
["2020-05-13T21:06:30.000000000","2020-05-14T04:06:30.000000000",1019,27046.71]
["2020-05-13T21:06:30.000000000","2020-05-14T04:06:30.000000000",1023,26800.05]
["2020-05-13T21:06:45.000000000","2020-05-14T04:06:45.000000000",1017,481714.60000000003]
["2020-05-13T21:06:45.000000000","2020-05-14T04:06:45.000000000",1021,277.5556]
["2020-05-13T21:06:45.000000000","2020-05-14T04:06:45.000000000",1133,961.8271]
["2020-05-13T21:07:00.000000000","2020-05-14T04:07:00.000000000",1019,27006.789999999997]
["2020-05-13T21:07:00.000000000","2020-05-14T04:07:00.000000000",1023,26853.44]
["2020-05-13T21:07:15.000000000","2020-05-14T04:07:15.000000000",1017,480085.39999999997]
["2020-05-13T21:07:15.000000000","2020-05-14T04:07:15.000000000",1021,277.4845]
["2020-05-13T21:07:15.000000000","2020-05-14T04:07:15.000000000",1133,960.4125]
["2020-05-13T21:07:30.000000000","2020-05-14T04:07:30.000000000",1019,27100.100000000002]
["2020-05-13T21:07:30.000000000","2020-05-14T04:07:30.000000000",1023,26900.15]
["2020-05-13T21:07:45.000000000","2020-05-14T04:07:45.000000000",1017,481985.4]
["2020-05-13T21:07:45.000000000","2020-05-14T04:07:45.000000000",1021,277.6178]
["2020-05-13T21:07:45.000000000","2020-05-14T04:07:45.000000000",1133,963.8791]
["2020-05-13T21:08:00.000000000","2020-05-14T04:08:00.000000000",1019,27046.71]
["2020-05-13T21:08:00.000000000","2020-05-14T04:08:00.000000000",1023,26946.75]
["2020-05-13T21:08:15.000000000","2020-05-14T04:08:15.000000000",1017,482270.8]
["2020-05-13T21:08:15.000000000","2020-05-14T04:08:15.000000000",1021,277.8264]
["2020-05-13T21:08:15.000000000","2020-05-14T04:08:15.000000000",1133,963.4687]
["2020-05-13T21:08:30.000000000","2020-05-14T04:08:30.000000000",1019,27000.0]
["2020-05-13T21:08:30.000000000","2020-05-14T04:08:30.000000000",1023,26846.76]
["2020-05-13T21:08:45.000000000","2020-05-14T04:08:45.000000000",1017,482597.89999999997]
["2020-05-13T21:08:45.000000000","2020-05-14T04:08:45.000000000",1021,277.8619]
["2020-05-13T21:08:45.000000000","2020-05-14T04:08:45.000000000",1133,965.4104]
["2020-05-13T21:09:00.000000000","2020-05-14T04:09:00.000000000",1019,27000.0]
["2020-05-13T21:09:00.000000000","2020-05-14T04:09:00.000000000",1023,26800.05]
["2020-05-13T21:09:15.000000000","2020-05-14T04:09:15.000000000",1017,482543.8]
["2020-05-13T21:09:15.000000000","2020-05-14T04:09:15.000000000",1021,277.8885]
["2020-05-13T21:09:15.000000000","2020-05-14T04:09:15.000000000",1133,965.3709]
["2020-05-13T21:09:30.000000000","2020-05-14T04:09:30.000000000",1019,27100.100000000002]
["2020-05-13T21:09:30.000000000","2020-05-14T04:09:30.000000000",1023,26853.44]
["2020-05-13T21:09:45.000000000","2020-05-14T04:09:45.000000000",1017,482666.7]
["2020-05-13T21:09:45.000000000","2020-05-14T04:09:45.000000000",1021,277.8242]
["2020-05-13T21:09:45.000000000","2020-05-14T04:09:45.000000000",1133,965.673]
["2020-05-13T21:10:00.000000000","2020-05-14T04:10:00.000000000",1019,26993.46]
["2020-05-13T21:10:00.000000000","2020-05-14T04:10:00.000000000",1023,26846.76]
["2020-05-13T21:10:15.000000000","2020-05-14T04:10:15.000000000",1017,482504.2]
["2020-05-13T21:10:15.000000000","2020-05-14T04:10:15.000000000",1021,277.9019]
["2020-05-13T21:10:15.000000000","2020-05-14T04:10:15.000000000",1133,965.4167]
["2020-05-13T21:10:30.000000000","2020-05-14T04:10:30.000000000",1019,27000.0]
["2020-05-13T21:10:30.000000000","2020-05-14T04:10:30.000000000",1023,26746.8]
["2020-05-13T21:10:45.000000000","2020-05-14T04:10:45.000000000",1017,482712.5]
["2020-05-13T21:10:45.000000000","2020-05-14T04:10:45.000000000",1021,277.9729]
["2020-05-13T21:10:45.000000000","2020-05-14T04:10:45.000000000",1133,965.5271]
["2020-05-13T21:11:00.000000000","2020-05-14T04:11:00.000000000",1019,27000.0]
["2020-05-13T21:11:00.000000000","2020-05-14T04:11:00.000000000",1023,26800.05]
["2020-05-13T21:11:15.000000000","2020-05-14T04:11:15.000000000",1017,482587.5]
["2020-05-13T21:11:15.000000000","2020-05-14T04:11:15.000000000",1021,277.9552]
["2020-05-13T21:11:15.000000000","2020-05-14T04:11:15.000000000",1133,965.475]
["2020-05-13T21:11:30.000000000","2020-05-14T04:11:30.000000000",1019,27000.0]
["2020-05-13T21:11:30.000000000","2020-05-14T04:11:30.000000000",1023,26846.76]
["2020-05-13T21:11:45.000000000","2020-05-14T04:11:45.000000000",1017,482604.2]
["2020-05-13T21:11:45.000000000","2020-05-14T04:11:45.000000000",1021,277.9929]
["2020-05-13T21:11:45.000000000","2020-05-14T04:11:45.000000000",1133,965.5771]
["2020-05-13T21:12:00.000000000","2020-05-14T04:12:00.000000000",1019,26953.399999999998]
["2020-05-13T21:12:00.000000000","2020-05-14T04:12:00.000000000",1023,26746.8]
["2020-05-13T21:12:15.000000000","2020-05-14T04:12:15.000000000",1017,482891.7]
["2020-05-13T21:12:15.000000000","2020-05-14T04:12:15.000000000",1021,277.873]
["2020-05-13T21:12:15.000000000","2020-05-14T04:12:15.000000000",1133,965.8813]
["2020-05-13T21:12:30.000000000","2020-05-14T04:12:30.000000000",1020,3031648.0]
["2020-05-13T21:12:30.000000000","2020-05-14T04:12:30.000000000",1130,842921835.2384]
["2020-05-13T21:12:45.000000000","2020-05-14T04:12:45.000000000",1018,483337.5]
["2020-05-13T21:12:45.000000000","2020-05-14T04:12:45.000000000",1022,0.03333253]
["2020-05-13T21:13:00.000000000","2020-05-14T04:13:00.000000000",1016,481500.0]
["2020-05-13T21:13:00.000000000","2020-05-14T04:13:00.000000000",1020,3031648.0]
["2020-05-13T21:13:00.000000000","2020-05-14T04:13:00.000000000",1130,843328379.2352]
["2020-05-13T21:13:15.000000000","2020-05-14T04:13:15.000000000",1018,478997.9]
["2020-05-13T21:13:15.000000000","2020-05-14T04:13:15.000000000",1022,0.04888771]
["2020-05-13T21:13:30.000000000","2020-05-14T04:13:30.000000000",1016,478500.0]
["2020-05-13T21:13:30.000000000","2020-05-14T04:13:30.000000000",1020,3031648.0]
["2020-05-13T21:13:30.000000000","2020-05-14T04:13:30.000000000",1130,838119098.4768]
["2020-05-13T21:13:45.000000000","2020-05-14T04:13:45.000000000",1018,478577.1]
["2020-05-13T21:13:45.000000000","2020-05-14T04:13:45.000000000",1022,0.01555518]
["2020-05-13T21:14:00.000000000","2020-05-14T04:14:00.000000000",1016,478400.0]
["2020-05-13T21:14:00.000000000","2020-05-14T04:14:00.000000000",1020,3031648.0]
["2020-05-13T21:14:00.000000000","2020-05-14T04:14:00.000000000",1130,838267346.064]
["2020-05-13T21:14:15.000000000","2020-05-14T04:14:15.000000000",1018,478179.19999999995]
["2020-05-13T21:14:15.000000000","2020-05-14T04:14:15.000000000",1022,0.05110988]
["2020-05-13T21:14:30.000000000","2020-05-14T04:14:30.000000000",1016,478400.0]
["2020-05-13T21:14:30.000000000","2020-05-14T04:14:30.000000000",1020,3031648.0]
["2020-05-13T21:14:30.000000000","2020-05-14T04:14:30.000000000",1130,837755907.0464]
["2020-05-13T21:14:45.000000000","2020-05-14T04:14:45.000000000",1018,478225.0]
["2020-05-13T21:14:45.000000000","2020-05-14T04:14:45.000000000",1022,0.01555518]
["2020-05-13T21:15:00.000000000","2020-05-14T04:15:00.000000000",1016,478400.0]
["2020-05-13T21:15:00.000000000","2020-05-14T04:15:00.000000000",1020,3031648.0]
["2020-05-13T21:15:00.000000000","2020-05-14T04:15:00.000000000",1130,837964484.4288]
["2020-05-13T21:15:15.000000000","2020-05-14T04:15:15.000000000",1018,478068.8]
["2020-05-13T21:15:15.000000000","2020-05-14T04:15:15.000000000",1022,0.04888771]
["2020-05-13T21:15:30.000000000","2020-05-14T04:15:30.000000000",1016,478500.0]
["2020-05-13T21:15:30.000000000","2020-05-14T04:15:30.000000000",1020,3031648.0]
["2020-05-13T21:15:30.000000000","2020-05-14T04:15:30.000000000",1130,837412724.4928]
["2020-05-13T21:15:45.000000000","2020-05-14T04:15:45.000000000",1018,479445.80000000005]
["2020-05-13T21:15:45.000000000","2020-05-14T04:15:45.000000000",1022,0.03333253]
["2020-05-13T21:16:00.000000000","2020-05-14T04:16:00.000000000",1016,478700.0]
["2020-05-13T21:16:00.000000000","2020-05-14T04:16:00.000000000",1020,3031648.0]
["2020-05-13T21:16:00.000000000","2020-05-14T04:16:00.000000000",1130,837809567.216]
["2020-05-13T21:16:15.000000000","2020-05-14T04:16:15.000000000",1018,479568.8]
["2020-05-13T21:16:15.000000000","2020-05-14T04:16:15.000000000",1022,0.04888771]
["2020-05-13T21:16:30.000000000","2020-05-14T04:16:30.000000000",1016,478300.0]
["2020-05-13T21:16:30.000000000","2020-05-14T04:16:30.000000000",1020,3031648.0]
["2020-05-13T21:16:30.000000000","2020-05-14T04:16:30.000000000",1130,837735595.0048]
["2020-05-13T21:16:45.000000000","2020-05-14T04:16:45.000000000",1019,26757.26]
["2020-05-13T21:16:45.000000000","2020-05-14T04:16:45.000000000",1023,26643.0]
["2020-05-13T21:17:00.000000000","2020-05-14T04:17:00.000000000",1017,479812.5]
["2020-05-13T21:17:00.000000000","2020-05-14T04:17:00.000000000",1021,276.308]
["2020-05-13T21:17:00.000000000","2020-05-14T04:17:00.000000000",1133,958.3896]
["2020-05-13T21:17:15.000000000","2020-05-14T04:17:15.000000000",1019,26700.199999999997]
["2020-05-13T21:17:15.000000000","2020-05-14T04:17:15.000000000",1023,26600.100000000002]
["2020-05-13T21:17:30.000000000","2020-05-14T04:17:30.000000000",1017,479289.60000000003]
["2020-05-13T21:17:30.000000000","2020-05-14T04:17:30.000000000",1021,276.1703]
["2020-05-13T21:17:30.000000000","2020-05-14T04:17:30.000000000",1133,958.8521]
["2020-05-13T21:17:45.000000000","2020-05-14T04:17:45.000000000",1019,26646.809999999998]
["2020-05-13T21:17:45.000000000","2020-05-14T04:17:45.000000000",1023,26600.100000000002]
["2020-05-13T21:18:00.000000000","2020-05-14T04:18:00.000000000",1017,479506.3]
["2020-05-13T21:18:00.000000000","2020-05-14T04:18:00.000000000",1021,276.2302]
["2020-05-13T21:18:00.000000000","2020-05-14T04:18:00.000000000",1133,959.198]
["2020-05-13T21:18:15.000000000","2020-05-14T04:18:15.000000000",1019,26600.100000000002]
["2020-05-13T21:18:15.000000000","2020-05-14T04:18:15.000000000",1023,26600.100000000002]
["2020-05-13T21:18:30.000000000","2020-05-14T04:18:30.000000000",1017,479679.19999999995]
["2020-05-13T21:18:30.000000000","2020-05-14T04:18:30.000000000",1021,276.1459]
["2020-05-13T21:18:30.000000000","2020-05-14T04:18:30.000000000",1133,959.5396]
["2020-05-13T21:18:45.000000000","2020-05-14T04:18:45.000000000",1019,26653.48]
["2020-05-13T21:18:45.000000000","2020-05-14T04:18:45.000000000",1023,26653.48]
["2020-05-13T21:19:00.000000000","2020-05-14T04:19:00.000000000",1017,479745.8]
["2020-05-13T21:19:00.000000000","2020-05-14T04:19:00.000000000",1021,276.2458]
["2020-05-13T21:19:00.000000000","2020-05-14T04:19:00.000000000",1133,957.8854]
["2020-05-13T21:19:15.000000000","2020-05-14T04:19:15.000000000",1019,26700.199999999997]
["2020-05-13T21:19:15.000000000","2020-05-14T04:19:15.000000000",1023,26600.100000000002]
["2020-05-13T21:19:30.000000000","2020-05-14T04:19:30.000000000",1017,478287.5]
["2020-05-13T21:19:30.000000000","2020-05-14T04:19:30.000000000",1021,276.3723]
["2020-05-13T21:19:30.000000000","2020-05-14T04:19:30.000000000",1133,956.5792]
["2020-05-13T21:19:45.000000000","2020-05-14T04:19:45.000000000",1019,26546.71]
["2020-05-13T21:19:45.000000000","2020-05-14T04:19:45.000000000",1023,26546.71]
["2020-05-13T21:20:00.000000000","2020-05-14T04:20:00.000000000",1017,479908.3]
["2020-05-13T21:20:00.000000000","2020-05-14T04:20:00.000000000",1021,276.3212]
["2020-05-13T21:20:00.000000000","2020-05-14T04:20:00.000000000",1133,958.0166]
["2020-05-13T21:20:15.000000000","2020-05-14T04:20:15.000000000",1019,26700.199999999997]
["2020-05-13T21:20:15.000000000","2020-05-14T04:20:15.000000000",1023,26653.48]
["2020-05-13T21:20:30.000000000","2020-05-14T04:20:30.000000000",1017,479566.7]
["2020-05-13T21:20:30.000000000","2020-05-14T04:20:30.000000000",1021,276.2148]
["2020-05-13T21:20:30.000000000","2020-05-14T04:20:30.000000000",1133,959.4105]
["2020-05-13T21:20:45.000000000","2020-05-14T04:20:45.000000000",1019,26746.8]
["2020-05-13T21:20:45.000000000","2020-05-14T04:20:45.000000000",1023,26600.100000000002]
["2020-05-13T21:21:00.000000000","2020-05-14T04:21:00.000000000",1017,479758.30000000005]
["2020-05-13T21:21:00.000000000","2020-05-14T04:21:00.000000000",1021,276.4833]
["2020-05-13T21:21:00.000000000","2020-05-14T04:21:00.000000000",1133,959.3187]
["2020-05-13T21:21:15.000000000","2020-05-14T04:21:15.000000000",1019,26700.199999999997]
["2020-05-13T21:21:15.000000000","2020-05-14T04:21:15.000000000",1023,26500.0]
["2020-05-13T21:21:30.000000000","2020-05-14T04:21:30.000000000",1017,479983.3]
["2020-05-13T21:21:30.000000000","2020-05-14T04:21:30.000000000",1021,276.5299]
["2020-05-13T21:21:30.000000000","2020-05-14T04:21:30.000000000",1133,958.375]
["2020-05-13T21:21:45.000000000","2020-05-14T04:21:45.000000000",1019,26600.100000000002]
["2020-05-13T21:21:45.000000000","2020-05-14T04:21:45.000000000",1023,26500.0]
["2020-05-13T21:22:00.000000000","2020-05-14T04:22:00.000000000",1017,478337.5]
["2020-05-13T21:22:00.000000000","2020-05-14T04:22:00.000000000",1021,276.0571]
["2020-05-13T21:22:00.000000000","2020-05-14T04:22:00.000000000",1133,956.9896]
["2020-05-13T21:22:15.000000000","2020-05-14T04:22:15.000000000",1019,26600.100000000002]
["2020-05-13T21:22:15.000000000","2020-05-14T04:22:15.000000000",1023,26500.0]
["2020-05-13T21:22:30.000000000","2020-05-14T04:22:30.000000000",1017,480127.1]
["2020-05-13T21:22:30.000000000","2020-05-14T04:22:30.000000000",1021,276.2813]
["2020-05-13T21:22:30.000000000","2020-05-14T04:22:30.000000000",1133,958.4771]
["2020-05-13T21:22:45.000000000","2020-05-14T04:22:45.000000000",1019,26600.100000000002]
["2020-05-13T21:22:45.000000000","2020-05-14T04:22:45.000000000",1023,26500.0]
["2020-05-13T21:23:00.000000000","2020-05-14T04:23:00.000000000",1017,480016.7]
["2020-05-13T21:23:00.000000000","2020-05-14T04:23:00.000000000",1021,276.4678]
["2020-05-13T21:23:00.000000000","2020-05-14T04:23:00.000000000",1133,960.6084]
["2020-05-13T21:23:15.000000000","2020-05-14T04:23:15.000000000",1019,26600.100000000002]
["2020-05-13T21:23:15.000000000","2020-05-14T04:23:15.000000000",1023,26457.2]
["2020-05-13T21:23:30.000000000","2020-05-14T04:23:30.000000000",1017,479968.8]
["2020-05-13T21:23:30.000000000","2020-05-14T04:23:30.000000000",1021,276.5677]
["2020-05-13T21:23:30.000000000","2020-05-14T04:23:30.000000000",1133,958.2001]
["2020-05-13T21:23:45.000000000","2020-05-14T04:23:45.000000000",1019,26600.100000000002]
["2020-05-13T21:23:45.000000000","2020-05-14T04:23:45.000000000",1023,26500.0]
["2020-05-13T21:24:00.000000000","2020-05-14T04:24:00.000000000",1017,478310.4]
["2020-05-13T21:24:00.000000000","2020-05-14T04:24:00.000000000",1021,276.3568]
["2020-05-13T21:24:00.000000000","2020-05-14T04:24:00.000000000",1133,958.2854]
["2020-05-13T21:24:15.000000000","2020-05-14T04:24:15.000000000",1019,26446.75]
["2020-05-13T21:24:15.000000000","2020-05-14T04:24:15.000000000",1023,26500.0]
["2020-05-13T21:24:30.000000000","2020-05-14T04:24:30.000000000",1017,480285.39999999997]
["2020-05-13T21:24:30.000000000","2020-05-14T04:24:30.000000000",1021,276.5077]
["2020-05-13T21:24:30.000000000","2020-05-14T04:24:30.000000000",1133,958.8396]
["2020-05-13T21:24:45.000000000","2020-05-14T04:24:45.000000000",1019,26453.399999999998]
["2020-05-13T21:24:45.000000000","2020-05-14T04:24:45.000000000",1023,26400.15]
["2020-05-13T21:25:00.000000000","2020-05-14T04:25:00.000000000",1017,480420.8]
["2020-05-13T21:25:00.000000000","2020-05-14T04:25:00.000000000",1021,276.5077]
["2020-05-13T21:25:00.000000000","2020-05-14T04:25:00.000000000",1133,960.6333]
["2020-05-13T21:25:15.000000000","2020-05-14T04:25:15.000000000",1020,3031648.0]
["2020-05-13T21:25:15.000000000","2020-05-14T04:25:15.000000000",1130,838667220.4352]
["2020-05-13T21:25:30.000000000","2020-05-14T04:25:30.000000000",1018,480544.6]
["2020-05-13T21:25:30.000000000","2020-05-14T04:25:30.000000000",1022,0.02857074]
["2020-05-13T21:25:45.000000000","2020-05-14T04:25:45.000000000",1016,478700.0]
["2020-05-13T21:25:45.000000000","2020-05-14T04:25:45.000000000",1020,3031648.0]
["2020-05-13T21:25:45.000000000","2020-05-14T04:25:45.000000000",1130,838422263.2768]
["2020-05-13T21:26:00.000000000","2020-05-14T04:26:00.000000000",1018,480602.10000000003]
["2020-05-13T21:26:00.000000000","2020-05-14T04:26:00.000000000",1022,0.0]
["2020-05-13T21:26:15.000000000","2020-05-14T04:26:15.000000000",1016,478800.0]
["2020-05-13T21:26:15.000000000","2020-05-14T04:26:15.000000000",1020,3031648.0]
["2020-05-13T21:26:15.000000000","2020-05-14T04:26:15.000000000",1130,838422263.2768]
["2020-05-13T21:26:30.000000000","2020-05-14T04:26:30.000000000",1018,480879.2]
["2020-05-13T21:26:30.000000000","2020-05-14T04:26:30.000000000",1022,0.0355547]
["2020-05-13T21:26:45.000000000","2020-05-14T04:26:45.000000000",1016,478700.0]
["2020-05-13T21:26:45.000000000","2020-05-14T04:26:45.000000000",1020,3031648.0]
["2020-05-13T21:26:45.000000000","2020-05-14T04:26:45.000000000",1130,838994032.0896]
["2020-05-13T21:27:00.000000000","2020-05-14T04:27:00.000000000",1018,480812.5]
["2020-05-13T21:27:00.000000000","2020-05-14T04:27:00.000000000",1022,0.05110988]
["2020-05-13T21:27:15.000000000","2020-05-14T04:27:15.000000000",1016,478800.0]
["2020-05-13T21:27:15.000000000","2020-05-14T04:27:15.000000000",1020,3031648.0]
["2020-05-13T21:27:15.000000000","2020-05-14T04:27:15.000000000",1130,838933399.1296]
["2020-05-13T21:27:30.000000000","2020-05-14T04:27:30.000000000",1018,480843.8]
["2020-05-13T21:27:30.000000000","2020-05-14T04:27:30.000000000",1022,0.01777735]
["2020-05-13T21:27:45.000000000","2020-05-14T04:27:45.000000000",1016,479100.0]
["2020-05-13T21:27:45.000000000","2020-05-14T04:27:45.000000000",1020,3031648.0]
["2020-05-13T21:27:45.000000000","2020-05-14T04:27:45.000000000",1130,839081646.7168]
["2020-05-13T21:28:00.000000000","2020-05-14T04:28:00.000000000",1018,481087.5]
["2020-05-13T21:28:00.000000000","2020-05-14T04:28:00.000000000",1022,0.05333205]
["2020-05-13T21:28:15.000000000","2020-05-14T04:28:15.000000000",1016,478800.0]
["2020-05-13T21:28:15.000000000","2020-05-14T04:28:15.000000000",1020,3031648.0]
["2020-05-13T21:28:15.000000000","2020-05-14T04:28:15.000000000",1130,838523217.1552]
["2020-05-13T21:28:30.000000000","2020-05-14T04:28:30.000000000",1018,480962.5]
["2020-05-13T21:28:30.000000000","2020-05-14T04:28:30.000000000",1022,0.0644429]
["2020-05-13T21:28:45.000000000","2020-05-14T04:28:45.000000000",1016,478800.0]
["2020-05-13T21:28:45.000000000","2020-05-14T04:28:45.000000000",1020,3031648.0]
["2020-05-13T21:28:45.000000000","2020-05-14T04:28:45.000000000",1130,838974023.2128]
["2020-05-13T21:29:00.000000000","2020-05-14T04:29:00.000000000",1018,480945.80000000005]
["2020-05-13T21:29:00.000000000","2020-05-14T04:29:00.000000000",1022,0.01777735]
["2020-05-13T21:29:15.000000000","2020-05-14T04:29:15.000000000",1016,479100.0]
["2020-05-13T21:29:15.000000000","2020-05-14T04:29:15.000000000",1020,3031648.0]
["2020-05-13T21:29:15.000000000","2020-05-14T04:29:15.000000000",1130,838893078.2112]
["2020-05-13T21:29:30.000000000","2020-05-14T04:29:30.000000000",1019,26500.0]
["2020-05-13T21:29:30.000000000","2020-05-14T04:29:30.000000000",1023,26300.05]
["2020-05-13T21:29:45.000000000","2020-05-14T04:29:45.000000000",1017,480633.30000000005]
["2020-05-13T21:29:45.000000000","2020-05-14T04:29:45.000000000",1021,277.0073]
["2020-05-13T21:29:45.000000000","2020-05-14T04:29:45.000000000",1133,961.7416]
["2020-05-13T21:30:00.000000000","2020-05-14T04:30:00.000000000",1019,26393.36]
["2020-05-13T21:30:00.000000000","2020-05-14T04:30:00.000000000",1023,26353.44]
["2020-05-13T21:30:15.000000000","2020-05-14T04:30:15.000000000",1017,480520.8]
["2020-05-13T21:30:15.000000000","2020-05-14T04:30:15.000000000",1021,276.8385]
["2020-05-13T21:30:15.000000000","2020-05-14T04:30:15.000000000",1133,961.3687]
["2020-05-13T21:30:30.000000000","2020-05-14T04:30:30.000000000",1019,26400.15]
["2020-05-13T21:30:30.000000000","2020-05-14T04:30:30.000000000",1023,26293.510000000002]
["2020-05-13T21:30:45.000000000","2020-05-14T04:30:45.000000000",1017,480937.5]
["2020-05-13T21:30:45.000000000","2020-05-14T04:30:45.000000000",1021,276.8229]
["2020-05-13T21:30:45.000000000","2020-05-14T04:30:45.000000000",1133,961.8917]
["2020-05-13T21:31:00.000000000","2020-05-14T04:31:00.000000000",1019,26400.15]
["2020-05-13T21:31:00.000000000","2020-05-14T04:31:00.000000000",1023,26200.199999999997]
["2020-05-13T21:31:15.000000000","2020-05-14T04:31:15.000000000",1017,480914.60000000003]
["2020-05-13T21:31:15.000000000","2020-05-14T04:31:15.000000000",1021,276.9406]
["2020-05-13T21:31:15.000000000","2020-05-14T04:31:15.000000000",1133,961.8604]
["2020-05-13T21:31:30.000000000","2020-05-14T04:31:30.000000000",1019,26346.76]
["2020-05-13T21:31:30.000000000","2020-05-14T04:31:30.000000000",1023,26300.05]
["2020-05-13T21:31:45.000000000","2020-05-14T04:31:45.000000000",1017,480870.8]
["2020-05-13T21:31:45.000000000","2020-05-14T04:31:45.000000000",1021,276.8097]
["2020-05-13T21:31:45.000000000","2020-05-14T04:31:45.000000000",1133,961.8416]
["2020-05-13T21:32:00.000000000","2020-05-14T04:32:00.000000000",1019,26300.05]
["2020-05-13T21:32:00.000000000","2020-05-14T04:32:00.000000000",1023,26300.05]
["2020-05-13T21:32:15.000000000","2020-05-14T04:32:15.000000000",1017,480825.0]
["2020-05-13T21:32:15.000000000","2020-05-14T04:32:15.000000000",1021,276.8696]
["2020-05-13T21:32:15.000000000","2020-05-14T04:32:15.000000000",1133,961.7688]
["2020-05-13T21:32:30.000000000","2020-05-14T04:32:30.000000000",1019,26253.45]
["2020-05-13T21:32:30.000000000","2020-05-14T04:32:30.000000000",1023,26300.05]
["2020-05-13T21:32:45.000000000","2020-05-14T04:32:45.000000000",1017,481106.3]
["2020-05-13T21:32:45.000000000","2020-05-14T04:32:45.000000000",1021,276.894]
["2020-05-13T21:32:45.000000000","2020-05-14T04:32:45.000000000",1133,962.225]
["2020-05-13T21:33:00.000000000","2020-05-14T04:33:00.000000000",1019,26353.44]
["2020-05-13T21:33:00.000000000","2020-05-14T04:33:00.000000000",1023,26200.199999999997]
["2020-05-13T21:33:15.000000000","2020-05-14T04:33:15.000000000",1017,481077.1]
["2020-05-13T21:33:15.000000000","2020-05-14T04:33:15.000000000",1021,276.8673]
["2020-05-13T21:33:15.000000000","2020-05-14T04:33:15.000000000",1133,962.1271]
["2020-05-13T21:33:30.000000000","2020-05-14T04:33:30.000000000",1019,26500.0]
["2020-05-13T21:33:30.000000000","2020-05-14T04:33:30.000000000",1023,26200.199999999997]
["2020-05-13T21:33:45.000000000","2020-05-14T04:33:45.000000000",1017,481068.8]
["2020-05-13T21:33:45.000000000","2020-05-14T04:33:45.000000000",1021,277.005]
["2020-05-13T21:33:45.000000000","2020-05-14T04:33:45.000000000",1133,962.3959]
["2020-05-13T21:34:00.000000000","2020-05-14T04:34:00.000000000",1019,26500.0]
["2020-05-13T21:34:00.000000000","2020-05-14T04:34:00.000000000",1023,26100.100000000002]
["2020-05-13T21:34:15.000000000","2020-05-14T04:34:15.000000000",1017,481262.5]
["2020-05-13T21:34:15.000000000","2020-05-14T04:34:15.000000000",1021,277.0694]
["2020-05-13T21:34:15.000000000","2020-05-14T04:34:15.000000000",1133,962.4896]
["2020-05-13T21:34:30.000000000","2020-05-14T04:34:30.000000000",1019,26253.45]
["2020-05-13T21:34:30.000000000","2020-05-14T04:34:30.000000000",1023,26200.199999999997]
["2020-05-13T21:34:45.000000000","2020-05-14T04:34:45.000000000",1017,481293.8]
["2020-05-13T21:34:45.000000000","2020-05-14T04:34:45.000000000",1021,277.0228]
["2020-05-13T21:34:45.000000000","2020-05-14T04:34:45.000000000",1133,962.7834]
["2020-05-13T21:35:00.000000000","2020-05-14T04:35:00.000000000",1019,26400.15]
["2020-05-13T21:35:00.000000000","2020-05-14T04:35:00.000000000",1023,26146.809999999998]
["2020-05-13T21:35:15.000000000","2020-05-14T04:35:15.000000000",1017,481312.5]
["2020-05-13T21:35:15.000000000","2020-05-14T04:35:15.000000000",1021,277.156]
["2020-05-13T21:35:15.000000000","2020-05-14T04:35:15.000000000",1133,962.7208]
["2020-05-13T21:35:30.000000000","2020-05-14T04:35:30.000000000",1019,26346.76]
["2020-05-13T21:35:30.000000000","2020-05-14T04:35:30.000000000",1023,26100.100000000002]
["2020-05-13T21:35:45.000000000","2020-05-14T04:35:45.000000000",1017,481475.0]
["2020-05-13T21:35:45.000000000","2020-05-14T04:35:45.000000000",1021,277.0382]
["2020-05-13T21:35:45.000000000","2020-05-14T04:35:45.000000000",1133,962.8313]
["2020-05-13T21:36:00.000000000","2020-05-14T04:36:00.000000000",1019,26306.84]
["2020-05-13T21:36:00.000000000","2020-05-14T04:36:00.000000000",1023,26153.48]
["2020-05-13T21:36:15.000000000","2020-05-14T04:36:15.000000000",1017,481239.6]
["2020-05-13T21:36:15.000000000","2020-05-14T04:36:15.000000000",1021,277.2404]
["2020-05-13T21:36:15.000000000","2020-05-14T04:36:15.000000000",1133,962.6]
["2020-05-13T21:36:30.000000000","2020-05-14T04:36:30.000000000",1019,26193.41]
["2020-05-13T21:36:30.000000000","2020-05-14T04:36:30.000000000",1023,26000.0]
["2020-05-13T21:36:45.000000000","2020-05-14T04:36:45.000000000",1017,481222.89999999997]
["2020-05-13T21:36:45.000000000","2020-05-14T04:36:45.000000000",1021,277.2226]
["2020-05-13T21:36:45.000000000","2020-05-14T04:36:45.000000000",1133,962.6021]
["2020-05-13T21:37:00.000000000","2020-05-14T04:37:00.000000000",1019,26200.199999999997]
["2020-05-13T21:37:00.000000000","2020-05-14T04:37:00.000000000",1023,26106.77]
["2020-05-13T21:37:15.000000000","2020-05-14T04:37:15.000000000",1017,481185.4]
["2020-05-13T21:37:15.000000000","2020-05-14T04:37:15.000000000",1021,277.0893]
["2020-05-13T21:37:15.000000000","2020-05-14T04:37:15.000000000",1133,962.5]
["2020-05-13T21:37:30.000000000","2020-05-14T04:37:30.000000000",1019,26200.199999999997]
["2020-05-13T21:37:30.000000000","2020-05-14T04:37:30.000000000",1023,26100.100000000002]
["2020-05-13T21:37:45.000000000","2020-05-14T04:37:45.000000000",1017,481593.8]
["2020-05-13T21:37:45.000000000","2020-05-14T04:37:45.000000000",1021,277.0827]
["2020-05-13T21:37:45.000000000","2020-05-14T04:37:45.000000000",1133,963.173]
["2020-05-13T21:38:00.000000000","2020-05-14T04:38:00.000000000",1019,26200.199999999997]
["2020-05-13T21:38:00.000000000","2020-05-14T04:38:00.000000000",1023,26153.48]
["2020-05-13T21:38:15.000000000","2020-05-14T04:38:15.000000000",1017,481622.9]
["2020-05-13T21:38:15.000000000","2020-05-14T04:38:15.000000000",1021,277.1915]
["2020-05-13T21:38:15.000000000","2020-05-14T04:38:15.000000000",1133,963.2666]
["2020-05-13T21:38:30.000000000","2020-05-14T04:38:30.000000000",1019,26200.199999999997]
["2020-05-13T21:38:30.000000000","2020-05-14T04:38:30.000000000",1023,26100.100000000002]
["2020-05-13T21:38:45.000000000","2020-05-14T04:38:45.000000000",1017,481539.60000000003]
["2020-05-13T21:38:45.000000000","2020-05-14T04:38:45.000000000",1021,277.1982]
["2020-05-13T21:38:45.000000000","2020-05-14T04:38:45.000000000",1133,963.1334]
["2020-05-13T21:39:00.000000000","2020-05-14T04:39:00.000000000",1019,26100.100000000002]
["2020-05-13T21:39:00.000000000","2020-05-14T04:39:00.000000000",1023,26153.48]
["2020-05-13T21:39:15.000000000","2020-05-14T04:39:15.000000000",1017,481547.9]
["2020-05-13T21:39:15.000000000","2020-05-14T04:39:15.000000000",1021,277.2337]
["2020-05-13T21:39:15.000000000","2020-05-14T04:39:15.000000000",1133,963.2771]
["2020-05-13T21:39:30.000000000","2020-05-14T04:39:30.000000000",1019,26200.199999999997]
["2020-05-13T21:39:30.000000000","2020-05-14T04:39:30.000000000",1023,26200.199999999997]
["2020-05-13T21:39:45.000000000","2020-05-14T04:39:45.000000000",1017,481679.19999999995]
["2020-05-13T21:39:45.000000000","2020-05-14T04:39:45.000000000",1021,277.287]
["2020-05-13T21:39:45.000000000","2020-05-14T04:39:45.000000000",1133,963.4105]
["2020-05-13T21:40:00.000000000","2020-05-14T04:40:00.000000000",1019,25946.75]
["2020-05-13T21:40:00.000000000","2020-05-14T04:40:00.000000000",1023,26046.71]
["2020-05-13T21:40:15.000000000","2020-05-14T04:40:15.000000000",1017,481643.7]
["2020-05-13T21:40:15.000000000","2020-05-14T04:40:15.000000000",1021,277.2337]
["2020-05-13T21:40:15.000000000","2020-05-14T04:40:15.000000000",1133,963.3479]
["2020-05-13T21:40:30.000000000","2020-05-14T04:40:30.000000000",1019,25900.15]
["2020-05-13T21:40:30.000000000","2020-05-14T04:40:30.000000000",1023,26053.38]
["2020-05-13T21:40:45.000000000","2020-05-14T04:40:45.000000000",1017,481785.39999999997]
["2020-05-13T21:40:45.000000000","2020-05-14T04:40:45.000000000",1021,277.3269]
["2020-05-13T21:40:45.000000000","2020-05-14T04:40:45.000000000",1133,961.8875]
["2020-05-13T21:41:00.000000000","2020-05-14T04:41:00.000000000",1019,26046.71]
["2020-05-13T21:41:00.000000000","2020-05-14T04:41:00.000000000",1023,26046.71]
["2020-05-13T21:41:15.000000000","2020-05-14T04:41:15.000000000",1017,481710.39999999997]
["2020-05-13T21:41:15.000000000","2020-05-14T04:41:15.000000000",1021,277.4246]
["2020-05-13T21:41:15.000000000","2020-05-14T04:41:15.000000000",1133,962.0146]
["2020-05-13T21:41:30.000000000","2020-05-14T04:41:30.000000000",1019,26100.100000000002]
["2020-05-13T21:41:30.000000000","2020-05-14T04:41:30.000000000",1023,26000.0]
["2020-05-13T21:41:45.000000000","2020-05-14T04:41:45.000000000",1017,481870.8]
["2020-05-13T21:41:45.000000000","2020-05-14T04:41:45.000000000",1021,277.4224]
["2020-05-13T21:41:45.000000000","2020-05-14T04:41:45.000000000",1133,962.1896]
["2020-05-13T21:42:00.000000000","2020-05-14T04:42:00.000000000",1019,25946.75]
["2020-05-13T21:42:00.000000000","2020-05-14T04:42:00.000000000",1023,26000.0]
["2020-05-13T21:42:15.000000000","2020-05-14T04:42:15.000000000",1017,480295.8]
["2020-05-13T21:42:15.000000000","2020-05-14T04:42:15.000000000",1021,277.5067]
["2020-05-13T21:42:15.000000000","2020-05-14T04:42:15.000000000",1133,960.6146]
["2020-05-13T21:42:30.000000000","2020-05-14T04:42:30.000000000",1019,25900.15]
["2020-05-13T21:42:30.000000000","2020-05-14T04:42:30.000000000",1023,26000.0]
["2020-05-13T21:42:45.000000000","2020-05-14T04:42:45.000000000",1017,481781.3]
["2020-05-13T21:42:45.000000000","2020-05-14T04:42:45.000000000",1021,277.5508]
["2020-05-13T21:42:45.000000000","2020-05-14T04:42:45.000000000",1133,962.0313]
["2020-05-13T21:43:00.000000000","2020-05-14T04:43:00.000000000",1019,25900.15]
["2020-05-13T21:43:00.000000000","2020-05-14T04:43:00.000000000",1023,25900.15]
["2020-05-13T21:43:15.000000000","2020-05-14T04:43:15.000000000",1017,480316.7]
["2020-05-13T21:43:15.000000000","2020-05-14T04:43:15.000000000",1021,277.4556]
["2020-05-13T21:43:15.000000000","2020-05-14T04:43:15.000000000",1133,960.6042]
["2020-05-13T21:43:30.000000000","2020-05-14T04:43:30.000000000",1019,25953.399999999998]
["2020-05-13T21:43:30.000000000","2020-05-14T04:43:30.000000000",1023,25900.15]
["2020-05-13T21:43:45.000000000","2020-05-14T04:43:45.000000000",1017,481895.8]
["2020-05-13T21:43:45.000000000","2020-05-14T04:43:45.000000000",1021,277.5578]
["2020-05-13T21:43:45.000000000","2020-05-14T04:43:45.000000000",1133,962.1437]
["2020-05-13T21:44:00.000000000","2020-05-14T04:44:00.000000000",1019,26006.789999999997]
["2020-05-13T21:44:00.000000000","2020-05-14T04:44:00.000000000",1023,26000.0]
["2020-05-13T21:44:15.000000000","2020-05-14T04:44:15.000000000",1017,481552.1]
["2020-05-13T21:44:15.000000000","2020-05-14T04:44:15.000000000",1021,277.369]
["2020-05-13T21:44:15.000000000","2020-05-14T04:44:15.000000000",1133,962.6646]
["2020-05-13T21:44:30.000000000","2020-05-14T04:44:30.000000000",1019,26200.199999999997]
["2020-05-13T21:44:30.000000000","2020-05-14T04:44:30.000000000",1023,25900.15]
["2020-05-13T21:44:45.000000000","2020-05-14T04:44:45.000000000",1017,480833.3]
["2020-05-13T21:44:45.000000000","2020-05-14T04:44:45.000000000",1021,276.8629]
["2020-05-13T21:44:45.000000000","2020-05-14T04:44:45.000000000",1133,962.0687]
["2020-05-13T21:45:00.000000000","2020-05-14T04:45:00.000000000",1019,26146.809999999998]
["2020-05-13T21:45:00.000000000","2020-05-14T04:45:00.000000000",1023,25900.15]
["2020-05-13T21:45:15.000000000","2020-05-14T04:45:15.000000000",1017,479722.89999999997]
["2020-05-13T21:45:15.000000000","2020-05-14T04:45:15.000000000",1021,276.1903]
["2020-05-13T21:45:15.000000000","2020-05-14T04:45:15.000000000",1133,958.3896]
["2020-05-13T21:45:30.000000000","2020-05-14T04:45:30.000000000",1019,26053.38]
["2020-05-13T21:45:30.000000000","2020-05-14T04:45:30.000000000",1023,25900.15]
["2020-05-13T21:45:45.000000000","2020-05-14T04:45:45.000000000",1017,479481.3]
["2020-05-13T21:45:45.000000000","2020-05-14T04:45:45.000000000",1021,276.1636]
["2020-05-13T21:45:45.000000000","2020-05-14T04:45:45.000000000",1133,958.8105]
["2020-05-13T21:46:00.000000000","2020-05-14T04:46:00.000000000",1019,25946.75]
["2020-05-13T21:46:00.000000000","2020-05-14T04:46:00.000000000",1023,25946.75]
["2020-05-13T21:46:15.000000000","2020-05-14T04:46:15.000000000",1017,479387.5]
["2020-05-13T21:46:15.000000000","2020-05-14T04:46:15.000000000",1021,276.1237]
["2020-05-13T21:46:15.000000000","2020-05-14T04:46:15.000000000",1133,958.7562]
["2020-05-13T21:46:30.000000000","2020-05-14T04:46:30.000000000",1019,26000.0]
["2020-05-13T21:46:30.000000000","2020-05-14T04:46:30.000000000",1023,25800.05]
["2020-05-13T21:46:45.000000000","2020-05-14T04:46:45.000000000",1017,479343.8]
["2020-05-13T21:46:45.000000000","2020-05-14T04:46:45.000000000",1021,276.1332]
["2020-05-13T21:46:45.000000000","2020-05-14T04:46:45.000000000",1133,959.2121]
["2020-05-13T21:47:00.000000000","2020-05-14T04:47:00.000000000",1019,26000.0]
["2020-05-13T21:47:00.000000000","2020-05-14T04:47:00.000000000",1023,25900.15]
["2020-05-13T21:47:15.000000000","2020-05-14T04:47:15.000000000",1017,479072.9]
["2020-05-13T21:47:15.000000000","2020-05-14T04:47:15.000000000",1021,276.106]
["2020-05-13T21:47:15.000000000","2020-05-14T04:47:15.000000000",1133,958.8187]
["2020-05-13T21:47:30.000000000","2020-05-14T04:47:30.000000000",1019,25946.75]
["2020-05-13T21:47:30.000000000","2020-05-14T04:47:30.000000000",1023,25900.15]
["2020-05-13T21:47:45.000000000","2020-05-14T04:47:45.000000000",1017,479129.2]
["2020-05-13T21:47:45.000000000","2020-05-14T04:47:45.000000000",1021,275.9128]
["2020-05-13T21:47:45.000000000","2020-05-14T04:47:45.000000000",1133,958.5625]
["2020-05-13T21:48:00.000000000","2020-05-14T04:48:00.000000000",1019,25800.05]
["2020-05-13T21:48:00.000000000","2020-05-14T04:48:00.000000000",1023,25946.75]
["2020-05-13T21:48:15.000000000","2020-05-14T04:48:15.000000000",1017,479429.19999999995]
["2020-05-13T21:48:15.000000000","2020-05-14T04:48:15.000000000",1021,275.9927]
["2020-05-13T21:48:15.000000000","2020-05-14T04:48:15.000000000",1133,959.3584]
["2020-05-13T21:48:30.000000000","2020-05-14T04:48:30.000000000",1019,25846.76]
["2020-05-13T21:48:30.000000000","2020-05-14T04:48:30.000000000",1023,25900.15]
["2020-05-13T21:48:45.000000000","2020-05-14T04:48:45.000000000",1017,479445.80000000005]
["2020-05-13T21:48:45.000000000","2020-05-14T04:48:45.000000000",1021,276.0859]
["2020-05-13T21:48:45.000000000","2020-05-14T04:48:45.000000000",1133,959.3687]
["2020-05-13T21:49:00.000000000","2020-05-14T04:49:00.000000000",1019,25846.76]
["2020-05-13T21:49:00.000000000","2020-05-14T04:49:00.000000000",1023,26000.0]
["2020-05-13T21:49:15.000000000","2020-05-14T04:49:15.000000000",1017,479197.9]
["2020-05-13T21:49:15.000000000","2020-05-14T04:49:15.000000000",1021,276.1569]
["2020-05-13T21:49:15.000000000","2020-05-14T04:49:15.000000000",1133,959.1208]
["2020-05-13T21:49:30.000000000","2020-05-14T04:49:30.000000000",1019,25800.05]
["2020-05-13T21:49:30.000000000","2020-05-14T04:49:30.000000000",1023,25946.75]
["2020-05-13T21:49:45.000000000","2020-05-14T04:49:45.000000000",1017,479585.39999999997]
["2020-05-13T21:49:45.000000000","2020-05-14T04:49:45.000000000",1021,276.228]
["2020-05-13T21:49:45.000000000","2020-05-14T04:49:45.000000000",1133,957.7417]
["2020-05-13T21:50:00.000000000","2020-05-14T04:50:00.000000000",1019,25746.8]
["2020-05-13T21:50:00.000000000","2020-05-14T04:50:00.000000000",1023,25800.05]
["2020-05-13T21:50:15.000000000","2020-05-14T04:50:15.000000000",1017,479383.30000000005]
["2020-05-13T21:50:15.000000000","2020-05-14T04:50:15.000000000",1021,276.2258]
["2020-05-13T21:50:15.000000000","2020-05-14T04:50:15.000000000",1133,958.6771]
["2020-05-13T21:50:30.000000000","2020-05-14T04:50:30.000000000",1019,25746.8]
["2020-05-13T21:50:30.000000000","2020-05-14T04:50:30.000000000",1023,25800.05]
["2020-05-13T21:50:45.000000000","2020-05-14T04:50:45.000000000",1018,479357.1]
["2020-05-13T21:50:45.000000000","2020-05-14T04:50:45.000000000",1022,0.01904716]
["2020-05-13T21:51:00.000000000","2020-05-14T04:51:00.000000000",1016,478300.0]
["2020-05-13T21:51:00.000000000","2020-05-14T04:51:00.000000000",1020,3031648.0]
["2020-05-13T21:51:00.000000000","2020-05-14T04:51:00.000000000",1130,837253866.1376]
["2020-05-13T21:51:15.000000000","2020-05-14T04:51:15.000000000",1018,478033.3]
["2020-05-13T21:51:15.000000000","2020-05-14T04:51:15.000000000",1022,0.05333205]
["2020-05-13T21:51:30.000000000","2020-05-14T04:51:30.000000000",1016,478200.0]
["2020-05-13T21:51:30.000000000","2020-05-14T04:51:30.000000000",1020,3031648.0]
["2020-05-13T21:51:30.000000000","2020-05-14T04:51:30.000000000",1130,837775915.9232]
["2020-05-13T21:51:45.000000000","2020-05-14T04:51:45.000000000",1018,479506.3]
["2020-05-13T21:51:45.000000000","2020-05-14T04:51:45.000000000",1022,0.03333253]
["2020-05-13T21:52:00.000000000","2020-05-14T04:52:00.000000000",1016,478100.0]
["2020-05-13T21:52:00.000000000","2020-05-14T04:52:00.000000000",1020,3031648.0]
["2020-05-13T21:52:00.000000000","2020-05-14T04:52:00.000000000",1130,837701943.712]
["2020-05-13T21:52:15.000000000","2020-05-14T04:52:15.000000000",1018,478225.0]
["2020-05-13T21:52:15.000000000","2020-05-14T04:52:15.000000000",1022,0.01555518]
["2020-05-13T21:52:30.000000000","2020-05-14T04:52:30.000000000",1016,477800.0]
["2020-05-13T21:52:30.000000000","2020-05-14T04:52:30.000000000",1020,3031648.0]
["2020-05-13T21:52:30.000000000","2020-05-14T04:52:30.000000000",1130,837412724.4928]
["2020-05-13T21:52:45.000000000","2020-05-14T04:52:45.000000000",1018,478085.39999999997]
["2020-05-13T21:52:45.000000000","2020-05-14T04:52:45.000000000",1022,0.0]
["2020-05-13T21:53:00.000000000","2020-05-14T04:53:00.000000000",1016,477900.0]
["2020-05-13T21:53:00.000000000","2020-05-14T04:53:00.000000000",1020,3031648.0]
["2020-05-13T21:53:00.000000000","2020-05-14T04:53:00.000000000",1130,837484574.5504]
["2020-05-13T21:53:15.000000000","2020-05-14T04:53:15.000000000",1018,478064.6]
["2020-05-13T21:53:15.000000000","2020-05-14T04:53:15.000000000",1022,0.03111036]
["2020-05-13T21:53:30.000000000","2020-05-14T04:53:30.000000000",1016,478100.0]
["2020-05-13T21:53:30.000000000","2020-05-14T04:53:30.000000000",1020,3031648.0]
["2020-05-13T21:53:30.000000000","2020-05-14T04:53:30.000000000",1130,837419394.1184]
["2020-05-13T21:53:45.000000000","2020-05-14T04:53:45.000000000",1018,479456.2]
["2020-05-13T21:53:45.000000000","2020-05-14T04:53:45.000000000",1022,0.06666507]
["2020-05-13T21:54:00.000000000","2020-05-14T04:54:00.000000000",1016,478100.0]
["2020-05-13T21:54:00.000000000","2020-05-14T04:54:00.000000000",1020,3031648.0]
["2020-05-13T21:54:00.000000000","2020-05-14T04:54:00.000000000",1130,837513678.3712]
["2020-05-13T21:54:15.000000000","2020-05-14T04:54:15.000000000",1018,479437.5]
["2020-05-13T21:54:15.000000000","2020-05-14T04:54:15.000000000",1022,0.0355547]
["2020-05-13T21:54:30.000000000","2020-05-14T04:54:30.000000000",1016,478200.0]
["2020-05-13T21:54:30.000000000","2020-05-14T04:54:30.000000000",1020,3031648.0]
["2020-05-13T21:54:30.000000000","2020-05-14T04:54:30.000000000",1130,837594320.208]
["2020-05-13T21:54:45.000000000","2020-05-14T04:54:45.000000000",1018,478325.0]
["2020-05-13T21:54:45.000000000","2020-05-14T04:54:45.000000000",1022,0.01777735]
["2020-05-13T21:55:00.000000000","2020-05-14T04:55:00.000000000",1017,479837.10000000003]
["2020-05-13T21:55:00.000000000","2020-05-14T04:55:00.000000000",1021,276.3188]
["2020-05-13T21:55:00.000000000","2020-05-14T04:55:00.000000000",1133,958.2121]
["2020-05-13T21:55:15.000000000","2020-05-14T04:55:15.000000000",1019,25600.100000000002]
["2020-05-13T21:55:15.000000000","2020-05-14T04:55:15.000000000",1023,25553.38]
["2020-05-13T21:55:30.000000000","2020-05-14T04:55:30.000000000",1017,479914.60000000003]
["2020-05-13T21:55:30.000000000","2020-05-14T04:55:30.000000000",1021,276.2879]
["2020-05-13T21:55:30.000000000","2020-05-14T04:55:30.000000000",1133,958.0563]
["2020-05-13T21:55:45.000000000","2020-05-14T04:55:45.000000000",1019,25600.100000000002]
["2020-05-13T21:55:45.000000000","2020-05-14T04:55:45.000000000",1023,25600.100000000002]
["2020-05-13T21:56:00.000000000","2020-05-14T04:56:00.000000000",1017,478079.2]
["2020-05-13T21:56:00.000000000","2020-05-14T04:56:00.000000000",1021,276.2901]
["2020-05-13T21:56:00.000000000","2020-05-14T04:56:00.000000000",1133,956.425]
["2020-05-13T21:56:15.000000000","2020-05-14T04:56:15.000000000",1019,25653.48]
["2020-05-13T21:56:15.000000000","2020-05-14T04:56:15.000000000",1023,25600.100000000002]
["2020-05-13T21:56:30.000000000","2020-05-14T04:56:30.000000000",1017,479870.8]
["2020-05-13T21:56:30.000000000","2020-05-14T04:56:30.000000000",1021,276.2213]
["2020-05-13T21:56:30.000000000","2020-05-14T04:56:30.000000000",1133,959.3562]
["2020-05-13T21:56:45.000000000","2020-05-14T04:56:45.000000000",1019,25700.199999999997]
["2020-05-13T21:56:45.000000000","2020-05-14T04:56:45.000000000",1023,25646.809999999998]
["2020-05-13T21:57:00.000000000","2020-05-14T04:57:00.000000000",1017,479556.2]
["2020-05-13T21:57:00.000000000","2020-05-14T04:57:00.000000000",1021,276.2081]
["2020-05-13T21:57:00.000000000","2020-05-14T04:57:00.000000000",1133,957.6833]
["2020-05-13T21:57:15.000000000","2020-05-14T04:57:15.000000000",1019,25657.3]
["2020-05-13T21:57:15.000000000","2020-05-14T04:57:15.000000000",1023,25643.0]
["2020-05-13T21:57:30.000000000","2020-05-14T04:57:30.000000000",1017,479843.8]
["2020-05-13T21:57:30.000000000","2020-05-14T04:57:30.000000000",1021,276.314]
["2020-05-13T21:57:30.000000000","2020-05-14T04:57:30.000000000",1133,958.0001]
["2020-05-13T21:57:45.000000000","2020-05-14T04:57:45.000000000",1019,25593.42]
["2020-05-13T21:57:45.000000000","2020-05-14T04:57:45.000000000",1023,25700.199999999997]
["2020-05-13T21:58:00.000000000","2020-05-14T04:58:00.000000000",1017,479839.60000000003]
["2020-05-13T21:58:00.000000000","2020-05-14T04:58:00.000000000",1021,276.1902]
["2020-05-13T21:58:00.000000000","2020-05-14T04:58:00.000000000",1133,958.125]
["2020-05-13T21:58:15.000000000","2020-05-14T04:58:15.000000000",1019,25500.0]
["2020-05-13T21:58:15.000000000","2020-05-14T04:58:15.000000000",1023,25646.809999999998]
["2020-05-13T21:58:30.000000000","2020-05-14T04:58:30.000000000",1017,479993.7]
["2020-05-13T21:58:30.000000000","2020-05-14T04:58:30.000000000",1021,276.3257]
["2020-05-13T21:58:30.000000000","2020-05-14T04:58:30.000000000",1133,960.1062]
["2020-05-13T21:58:45.000000000","2020-05-14T04:58:45.000000000",1019,25546.71]
["2020-05-13T21:58:45.000000000","2020-05-14T04:58:45.000000000",1023,25600.100000000002]
["2020-05-13T21:59:00.000000000","2020-05-14T04:59:00.000000000",1017,480404.2]
["2020-05-13T21:59:00.000000000","2020-05-14T04:59:00.000000000",1021,276.4589]
["2020-05-13T21:59:00.000000000","2020-05-14T04:59:00.000000000",1133,960.5625]
["2020-05-13T21:59:15.000000000","2020-05-14T04:59:15.000000000",1019,25706.74]
["2020-05-13T21:59:15.000000000","2020-05-14T04:59:15.000000000",1023,25546.71]
["2020-05-13T21:59:30.000000000","2020-05-14T04:59:30.000000000",1017,480387.5]
["2020-05-13T21:59:30.000000000","2020-05-14T04:59:30.000000000",1021,276.4922]
["2020-05-13T21:59:30.000000000","2020-05-14T04:59:30.000000000",1133,959.0417]
["2020-05-13T21:59:45.000000000","2020-05-14T04:59:45.000000000",1019,25593.42]
["2020-05-13T21:59:45.000000000","2020-05-14T04:59:45.000000000",1023,25553.38]
["2020-05-13T22:00:00.000000000","2020-05-14T05:00:00.000000000",1017,478379.2]
["2020-05-13T22:00:00.000000000","2020-05-14T05:00:00.000000000",1021,276.4477]
["2020-05-13T22:00:00.000000000","2020-05-14T05:00:00.000000000",1133,956.9417]
["2020-05-13T22:00:15.000000000","2020-05-14T05:00:15.000000000",1019,25653.48]
["2020-05-13T22:00:15.000000000","2020-05-14T05:00:15.000000000",1023,25546.71]
["2020-05-13T22:00:30.000000000","2020-05-14T05:00:30.000000000",1017,480233.3]
["2020-05-13T22:00:30.000000000","2020-05-14T05:00:30.000000000",1021,276.288]
["2020-05-13T22:00:30.000000000","2020-05-14T05:00:30.000000000",1133,960.2916]
["2020-05-13T22:00:45.000000000","2020-05-14T05:00:45.000000000",1019,25546.71]
["2020-05-13T22:00:45.000000000","2020-05-14T05:00:45.000000000",1023,25546.71]
["2020-05-13T22:01:00.000000000","2020-05-14T05:01:00.000000000",1017,480233.3]
["2020-05-13T22:01:00.000000000","2020-05-14T05:01:00.000000000",1021,276.3634]
["2020-05-13T22:01:00.000000000","2020-05-14T05:01:00.000000000",1133,960.5521]
["2020-05-13T22:01:15.000000000","2020-05-14T05:01:15.000000000",1019,25500.0]
["2020-05-13T22:01:15.000000000","2020-05-14T05:01:15.000000000",1023,25546.71]
["2020-05-13T22:01:30.000000000","2020-05-14T05:01:30.000000000",1017,480406.3]
["2020-05-13T22:01:30.000000000","2020-05-14T05:01:30.000000000",1021,276.6042]
["2020-05-13T22:01:30.000000000","2020-05-14T05:01:30.000000000",1133,959.6027]
["2020-05-13T22:01:45.000000000","2020-05-14T05:01:45.000000000",1019,25606.77]
["2020-05-13T22:01:45.000000000","2020-05-14T05:01:45.000000000",1023,25500.0]
["2020-05-13T22:02:00.000000000","2020-05-14T05:02:00.000000000",1017,480239.6]
["2020-05-13T22:02:00.000000000","2020-05-14T05:02:00.000000000",1021,276.4367]
["2020-05-13T22:02:00.000000000","2020-05-14T05:02:00.000000000",1133,960.4417]
["2020-05-13T22:02:15.000000000","2020-05-14T05:02:15.000000000",1019,25500.0]
["2020-05-13T22:02:15.000000000","2020-05-14T05:02:15.000000000",1023,25553.38]
["2020-05-13T22:02:30.000000000","2020-05-14T05:02:30.000000000",1017,480229.2]
["2020-05-13T22:02:30.000000000","2020-05-14T05:02:30.000000000",1021,276.4433]
["2020-05-13T22:02:30.000000000","2020-05-14T05:02:30.000000000",1133,958.7688]
["2020-05-13T22:02:45.000000000","2020-05-14T05:02:45.000000000",1019,25553.38]
["2020-05-13T22:02:45.000000000","2020-05-14T05:02:45.000000000",1023,25600.100000000002]
["2020-05-13T22:03:00.000000000","2020-05-14T05:03:00.000000000",1017,480354.2]
["2020-05-13T22:03:00.000000000","2020-05-14T05:03:00.000000000",1021,276.4899]
["2020-05-13T22:03:00.000000000","2020-05-14T05:03:00.000000000",1133,960.6105]
["2020-05-13T22:03:15.000000000","2020-05-14T05:03:15.000000000",1019,25593.42]
["2020-05-13T22:03:15.000000000","2020-05-14T05:03:15.000000000",1023,25546.71]
["2020-05-13T22:03:30.000000000","2020-05-14T05:03:30.000000000",1017,480172.9]
["2020-05-13T22:03:30.000000000","2020-05-14T05:03:30.000000000",1021,276.5366]
["2020-05-13T22:03:30.000000000","2020-05-14T05:03:30.000000000",1133,960.8187]
["2020-05-13T22:03:45.000000000","2020-05-14T05:03:45.000000000",1019,25438.55]
["2020-05-13T22:03:45.000000000","2020-05-14T05:03:45.000000000",1023,25500.0]
["2020-05-13T22:04:00.000000000","2020-05-14T05:04:00.000000000",1017,480093.8]
["2020-05-13T22:04:00.000000000","2020-05-14T05:04:00.000000000",1021,276.4234]
["2020-05-13T22:04:00.000000000","2020-05-14T05:04:00.000000000",1133,958.6563]
["2020-05-13T22:04:15.000000000","2020-05-14T05:04:15.000000000",1019,25400.15]
["2020-05-13T22:04:15.000000000","2020-05-14T05:04:15.000000000",1023,25600.100000000002]
["2020-05-13T22:04:30.000000000","2020-05-14T05:04:30.000000000",1017,480243.7]
["2020-05-13T22:04:30.000000000","2020-05-14T05:04:30.000000000",1021,276.3234]
["2020-05-13T22:04:30.000000000","2020-05-14T05:04:30.000000000",1133,960.377]
["2020-05-13T22:04:45.000000000","2020-05-14T05:04:45.000000000",1019,25246.8]
["2020-05-13T22:04:45.000000000","2020-05-14T05:04:45.000000000",1023,25600.100000000002]
["2020-05-13T22:05:00.000000000","2020-05-14T05:05:00.000000000",1017,481706.2]
["2020-05-13T22:05:00.000000000","2020-05-14T05:05:00.000000000",1021,276.5632]
["2020-05-13T22:05:00.000000000","2020-05-14T05:05:00.000000000",1133,960.2229]
["2020-05-13T22:05:15.000000000","2020-05-14T05:05:15.000000000",1019,25306.84]
["2020-05-13T22:05:15.000000000","2020-05-14T05:05:15.000000000",1023,25500.0]
["2020-05-13T22:05:30.000000000","2020-05-14T05:05:30.000000000",1017,480354.2]
["2020-05-13T22:05:30.000000000","2020-05-14T05:05:30.000000000",1021,276.4944]
["2020-05-13T22:05:30.000000000","2020-05-14T05:05:30.000000000",1133,960.698]
["2020-05-13T22:05:45.000000000","2020-05-14T05:05:45.000000000",1019,25446.75]
["2020-05-13T22:05:45.000000000","2020-05-14T05:05:45.000000000",1023,25446.75]
["2020-05-13T22:06:00.000000000","2020-05-14T05:06:00.000000000",1017,480312.5]
["2020-05-13T22:06:00.000000000","2020-05-14T05:06:00.000000000",1021,276.541]
["2020-05-13T22:06:00.000000000","2020-05-14T05:06:00.000000000",1133,961.2479]
["2020-05-13T22:06:15.000000000","2020-05-14T05:06:15.000000000",1019,25200.199999999997]
["2020-05-13T22:06:15.000000000","2020-05-14T05:06:15.000000000",1023,25300.05]
["2020-05-13T22:06:30.000000000","2020-05-14T05:06:30.000000000",1017,480287.5]
["2020-05-13T22:06:30.000000000","2020-05-14T05:06:30.000000000",1021,276.6565]
["2020-05-13T22:06:30.000000000","2020-05-14T05:06:30.000000000",1133,961.2896]
["2020-05-13T22:06:45.000000000","2020-05-14T05:06:45.000000000",1019,25400.15]
["2020-05-13T22:06:45.000000000","2020-05-14T05:06:45.000000000",1023,25346.76]
["2020-05-13T22:07:00.000000000","2020-05-14T05:07:00.000000000",1017,480285.39999999997]
["2020-05-13T22:07:00.000000000","2020-05-14T05:07:00.000000000",1021,276.5522]
["2020-05-13T22:07:00.000000000","2020-05-14T05:07:00.000000000",1133,961.3396]
["2020-05-13T22:07:15.000000000","2020-05-14T05:07:15.000000000",1019,25293.510000000002]
["2020-05-13T22:07:15.000000000","2020-05-14T05:07:15.000000000",1023,25300.05]
["2020-05-13T22:07:30.000000000","2020-05-14T05:07:30.000000000",1017,480437.5]
["2020-05-13T22:07:30.000000000","2020-05-14T05:07:30.000000000",1021,276.6742]
["2020-05-13T22:07:30.000000000","2020-05-14T05:07:30.000000000",1133,961.5938]
["2020-05-13T22:07:45.000000000","2020-05-14T05:07:45.000000000",1019,25353.44]
["2020-05-13T22:07:45.000000000","2020-05-14T05:07:45.000000000",1023,25400.15]
["2020-05-13T22:08:00.000000000","2020-05-14T05:08:00.000000000",1017,480352.10000000003]
["2020-05-13T22:08:00.000000000","2020-05-14T05:08:00.000000000",1021,276.6032]
["2020-05-13T22:08:00.000000000","2020-05-14T05:08:00.000000000",1133,961.3292]
["2020-05-13T22:08:15.000000000","2020-05-14T05:08:15.000000000",1019,25400.15]
["2020-05-13T22:08:15.000000000","2020-05-14T05:08:15.000000000",1023,25400.15]
["2020-05-13T22:08:30.000000000","2020-05-14T05:08:30.000000000",1017,480133.30000000005]
["2020-05-13T22:08:30.000000000","2020-05-14T05:08:30.000000000",1021,276.6232]
["2020-05-13T22:08:30.000000000","2020-05-14T05:08:30.000000000",1133,961.2708]
["2020-05-13T22:08:45.000000000","2020-05-14T05:08:45.000000000",1019,25400.15]
["2020-05-13T22:08:45.000000000","2020-05-14T05:08:45.000000000",1023,25400.15]
["2020-05-13T22:09:00.000000000","2020-05-14T05:09:00.000000000",1017,480329.2]
["2020-05-13T22:09:00.000000000","2020-05-14T05:09:00.000000000",1021,276.7296]
["2020-05-13T22:09:00.000000000","2020-05-14T05:09:00.000000000",1133,961.4688]
["2020-05-13T22:09:15.000000000","2020-05-14T05:09:15.000000000",1019,25353.44]
["2020-05-13T22:09:15.000000000","2020-05-14T05:09:15.000000000",1023,25453.399999999998]
["2020-05-13T22:09:30.000000000","2020-05-14T05:09:30.000000000",1017,480293.8]
["2020-05-13T22:09:30.000000000","2020-05-14T05:09:30.000000000",1021,276.4833]
["2020-05-13T22:09:30.000000000","2020-05-14T05:09:30.000000000",1133,960.8709]
["2020-05-13T22:09:45.000000000","2020-05-14T05:09:45.000000000",1019,25400.15]
["2020-05-13T22:09:45.000000000","2020-05-14T05:09:45.000000000",1023,25346.76]
["2020-05-13T22:10:00.000000000","2020-05-14T05:10:00.000000000",1017,480352.10000000003]
["2020-05-13T22:10:00.000000000","2020-05-14T05:10:00.000000000",1021,276.7009]
["2020-05-13T22:10:00.000000000","2020-05-14T05:10:00.000000000",1133,961.6229]
["2020-05-13T22:10:15.000000000","2020-05-14T05:10:15.000000000",1019,25400.15]
["2020-05-13T22:10:15.000000000","2020-05-14T05:10:15.000000000",1023,25400.15]
["2020-05-13T22:10:30.000000000","2020-05-14T05:10:30.000000000",1017,480431.2]
["2020-05-13T22:10:30.000000000","2020-05-14T05:10:30.000000000",1021,276.7208]
["2020-05-13T22:10:30.000000000","2020-05-14T05:10:30.000000000",1133,961.7312]
["2020-05-13T22:10:45.000000000","2020-05-14T05:10:45.000000000",1019,25453.399999999998]
["2020-05-13T22:10:45.000000000","2020-05-14T05:10:45.000000000",1023,25346.76]
["2020-05-13T22:11:00.000000000","2020-05-14T05:11:00.000000000",1017,480635.4]
["2020-05-13T22:11:00.000000000","2020-05-14T05:11:00.000000000",1021,276.601]
["2020-05-13T22:11:00.000000000","2020-05-14T05:11:00.000000000",1133,962.0271]
["2020-05-13T22:11:15.000000000","2020-05-14T05:11:15.000000000",1019,25300.05]
["2020-05-13T22:11:15.000000000","2020-05-14T05:11:15.000000000",1023,25346.76]
["2020-05-13T22:11:30.000000000","2020-05-14T05:11:30.000000000",1017,480570.80000000005]
["2020-05-13T22:11:30.000000000","2020-05-14T05:11:30.000000000",1021,276.6498]
["2020-05-13T22:11:30.000000000","2020-05-14T05:11:30.000000000",1133,961.8208]
["2020-05-13T22:11:45.000000000","2020-05-14T05:11:45.000000000",1019,25353.44]
["2020-05-13T22:11:45.000000000","2020-05-14T05:11:45.000000000",1023,25300.05]
["2020-05-13T22:12:00.000000000","2020-05-14T05:12:00.000000000",1017,480547.9]
["2020-05-13T22:12:00.000000000","2020-05-14T05:12:00.000000000",1021,276.7897]
["2020-05-13T22:12:00.000000000","2020-05-14T05:12:00.000000000",1133,960.4021]
["2020-05-13T22:12:15.000000000","2020-05-14T05:12:15.000000000",1019,25200.199999999997]
["2020-05-13T22:12:15.000000000","2020-05-14T05:12:15.000000000",1023,25300.05]
["2020-05-13T22:12:30.000000000","2020-05-14T05:12:30.000000000",1017,480264.6]
["2020-05-13T22:12:30.000000000","2020-05-14T05:12:30.000000000",1021,276.672]
["2020-05-13T22:12:30.000000000","2020-05-14T05:12:30.000000000",1133,959.7563]
["2020-05-13T22:12:45.000000000","2020-05-14T05:12:45.000000000",1019,25300.05]
["2020-05-13T22:12:45.000000000","2020-05-14T05:12:45.000000000",1023,25300.05]
["2020-05-13T22:13:00.000000000","2020-05-14T05:13:00.000000000",1017,480000.0]
["2020-05-13T22:13:00.000000000","2020-05-14T05:13:00.000000000",1021,276.4899]
["2020-05-13T22:13:00.000000000","2020-05-14T05:13:00.000000000",1133,958.7458]
["2020-05-13T22:13:15.000000000","2020-05-14T05:13:15.000000000",1019,25400.15]
["2020-05-13T22:13:15.000000000","2020-05-14T05:13:15.000000000",1023,25253.45]
["2020-05-13T22:13:30.000000000","2020-05-14T05:13:30.000000000",1017,481956.2]
["2020-05-13T22:13:30.000000000","2020-05-14T05:13:30.000000000",1021,276.3079]
["2020-05-13T22:13:30.000000000","2020-05-14T05:13:30.000000000",1133,960.5479]
["2020-05-13T22:13:45.000000000","2020-05-14T05:13:45.000000000",1019,25193.41]
["2020-05-13T22:13:45.000000000","2020-05-14T05:13:45.000000000",1023,25300.05]
["2020-05-13T22:14:00.000000000","2020-05-14T05:14:00.000000000",1017,481597.89999999997]
["2020-05-13T22:14:00.000000000","2020-05-14T05:14:00.000000000",1021,276.2524]
["2020-05-13T22:14:00.000000000","2020-05-14T05:14:00.000000000",1133,959.9187]
["2020-05-13T22:14:15.000000000","2020-05-14T05:14:15.000000000",1019,25053.38]
["2020-05-13T22:14:15.000000000","2020-05-14T05:14:15.000000000",1023,25246.8]
["2020-05-13T22:14:30.000000000","2020-05-14T05:14:30.000000000",1017,481960.39999999997]
["2020-05-13T22:14:30.000000000","2020-05-14T05:14:30.000000000",1021,276.2946]
["2020-05-13T22:14:30.000000000","2020-05-14T05:14:30.000000000",1133,960.4937]
["2020-05-13T22:14:45.000000000","2020-05-14T05:14:45.000000000",1019,25200.199999999997]
["2020-05-13T22:14:45.000000000","2020-05-14T05:14:45.000000000",1023,25200.199999999997]
["2020-05-13T22:15:00.000000000","2020-05-14T05:15:00.000000000",1017,480160.39999999997]
["2020-05-13T22:15:00.000000000","2020-05-14T05:15:00.000000000",1021,276.4566]
["2020-05-13T22:15:00.000000000","2020-05-14T05:15:00.000000000",1133,958.5979]
["2020-05-13T22:15:15.000000000","2020-05-14T05:15:15.000000000",1019,25093.42]
["2020-05-13T22:15:15.000000000","2020-05-14T05:15:15.000000000",1023,25300.05]
["2020-05-13T22:15:30.000000000","2020-05-14T05:15:30.000000000",1017,480014.6]
["2020-05-13T22:15:30.000000000","2020-05-14T05:15:30.000000000",1021,276.3256]
["2020-05-13T22:15:30.000000000","2020-05-14T05:15:30.000000000",1133,958.5333]
["2020-05-13T22:15:45.000000000","2020-05-14T05:15:45.000000000",1019,25000.0]
["2020-05-13T22:15:45.000000000","2020-05-14T05:15:45.000000000",1023,25200.199999999997]
["2020-05-13T22:16:00.000000000","2020-05-14T05:16:00.000000000",1017,481339.60000000003]
["2020-05-13T22:16:00.000000000","2020-05-14T05:16:00.000000000",1021,276.319]
["2020-05-13T22:16:00.000000000","2020-05-14T05:16:00.000000000",1133,959.9334]
["2020-05-13T22:16:15.000000000","2020-05-14T05:16:15.000000000",1019,25106.77]
["2020-05-13T22:16:15.000000000","2020-05-14T05:16:15.000000000",1023,25146.809999999998]
["2020-05-13T22:16:30.000000000","2020-05-14T05:16:30.000000000",1017,479481.3]
["2020-05-13T22:16:30.000000000","2020-05-14T05:16:30.000000000",1021,276.328]
["2020-05-13T22:16:30.000000000","2020-05-14T05:16:30.000000000",1133,957.9146]
["2020-05-13T22:16:45.000000000","2020-05-14T05:16:45.000000000",1019,25100.100000000002]
["2020-05-13T22:16:45.000000000","2020-05-14T05:16:45.000000000",1023,25246.8]
["2020-05-13T22:17:00.000000000","2020-05-14T05:17:00.000000000",1017,479412.5]
["2020-05-13T22:17:00.000000000","2020-05-14T05:17:00.000000000",1021,276.1237]
["2020-05-13T22:17:00.000000000","2020-05-14T05:17:00.000000000",1133,957.5354]
["2020-05-13T22:17:15.000000000","2020-05-14T05:17:15.000000000",1019,25046.71]
["2020-05-13T22:17:15.000000000","2020-05-14T05:17:15.000000000",1023,25200.199999999997]
["2020-05-13T22:17:30.000000000","2020-05-14T05:17:30.000000000",1017,479729.2]
["2020-05-13T22:17:30.000000000","2020-05-14T05:17:30.000000000",1021,276.1947]
["2020-05-13T22:17:30.000000000","2020-05-14T05:17:30.000000000",1133,958.0688]
["2020-05-13T22:17:45.000000000","2020-05-14T05:17:45.000000000",1019,25100.100000000002]
["2020-05-13T22:17:45.000000000","2020-05-14T05:17:45.000000000",1023,25100.100000000002]
["2020-05-13T22:18:00.000000000","2020-05-14T05:18:00.000000000",1017,480002.1]
["2020-05-13T22:18:00.000000000","2020-05-14T05:18:00.000000000",1021,276.299]
["2020-05-13T22:18:00.000000000","2020-05-14T05:18:00.000000000",1133,958.4917]
["2020-05-13T22:18:15.000000000","2020-05-14T05:18:15.000000000",1019,25100.100000000002]
["2020-05-13T22:18:15.000000000","2020-05-14T05:18:15.000000000",1023,25100.100000000002]
["2020-05-13T22:18:30.000000000","2020-05-14T05:18:30.000000000",1017,479843.8]
["2020-05-13T22:18:30.000000000","2020-05-14T05:18:30.000000000",1021,276.2568]
["2020-05-13T22:18:30.000000000","2020-05-14T05:18:30.000000000",1133,958.2791]
["2020-05-13T22:18:45.000000000","2020-05-14T05:18:45.000000000",1019,25100.100000000002]
["2020-05-13T22:18:45.000000000","2020-05-14T05:18:45.000000000",1023,25153.48]
["2020-05-13T22:19:00.000000000","2020-05-14T05:19:00.000000000",1017,481625.0]
["2020-05-13T22:19:00.000000000","2020-05-14T05:19:00.000000000",1021,276.3412]
["2020-05-13T22:19:00.000000000","2020-05-14T05:19:00.000000000",1133,960.3687]
["2020-05-13T22:19:15.000000000","2020-05-14T05:19:15.000000000",1019,25046.71]
["2020-05-13T22:19:15.000000000","2020-05-14T05:19:15.000000000",1023,25146.809999999998]
["2020-05-13T22:19:30.000000000","2020-05-14T05:19:30.000000000",1017,480431.2]
["2020-05-13T22:19:30.000000000","2020-05-14T05:19:30.000000000",1021,276.339]
["2020-05-13T22:19:30.000000000","2020-05-14T05:19:30.000000000",1133,959.1937]
["2020-05-13T22:19:45.000000000","2020-05-14T05:19:45.000000000",1019,24700.199999999997]
["2020-05-13T22:19:45.000000000","2020-05-14T05:19:45.000000000",1023,25100.100000000002]
["2020-05-13T22:20:00.000000000","2020-05-14T05:20:00.000000000",1017,480175.0]
["2020-05-13T22:20:00.000000000","2020-05-14T05:20:00.000000000",1021,276.4544]
["2020-05-13T22:20:00.000000000","2020-05-14T05:20:00.000000000",1133,958.9479]
["2020-05-13T22:20:15.000000000","2020-05-14T05:20:15.000000000",1019,25000.0]
["2020-05-13T22:20:15.000000000","2020-05-14T05:20:15.000000000",1023,25153.48]
["2020-05-13T22:20:30.000000000","2020-05-14T05:20:30.000000000",1017,480120.8]
["2020-05-13T22:20:30.000000000","2020-05-14T05:20:30.000000000",1021,276.4612]
["2020-05-13T22:20:30.000000000","2020-05-14T05:20:30.000000000",1133,960.3812]
["2020-05-13T22:20:45.000000000","2020-05-14T05:20:45.000000000",1019,25100.100000000002]
["2020-05-13T22:20:45.000000000","2020-05-14T05:20:45.000000000",1023,25100.100000000002]
["2020-05-13T22:21:00.000000000","2020-05-14T05:21:00.000000000",1017,480362.5]
["2020-05-13T22:21:00.000000000","2020-05-14T05:21:00.000000000",1021,276.4233]
["2020-05-13T22:21:00.000000000","2020-05-14T05:21:00.000000000",1133,959.1125]
["2020-05-13T22:21:15.000000000","2020-05-14T05:21:15.000000000",1019,24700.199999999997]
["2020-05-13T22:21:15.000000000","2020-05-14T05:21:15.000000000",1023,25100.100000000002]
["2020-05-13T22:21:30.000000000","2020-05-14T05:21:30.000000000",1017,480156.3]
["2020-05-13T22:21:30.000000000","2020-05-14T05:21:30.000000000",1021,276.5233]
["2020-05-13T22:21:30.000000000","2020-05-14T05:21:30.000000000",1133,960.5271]
["2020-05-13T22:21:45.000000000","2020-05-14T05:21:45.000000000",1019,24700.199999999997]
["2020-05-13T22:21:45.000000000","2020-05-14T05:21:45.000000000",1023,25100.100000000002]
["2020-05-13T22:22:00.000000000","2020-05-14T05:22:00.000000000",1017,480252.1]
["2020-05-13T22:22:00.000000000","2020-05-14T05:22:00.000000000",1021,276.5943]
["2020-05-13T22:22:00.000000000","2020-05-14T05:22:00.000000000",1133,961.3063]
["2020-05-13T22:22:15.000000000","2020-05-14T05:22:15.000000000",1019,25046.71]
["2020-05-13T22:22:15.000000000","2020-05-14T05:22:15.000000000",1023,25053.38]
["2020-05-13T22:22:30.000000000","2020-05-14T05:22:30.000000000",1018,480723.2]
["2020-05-13T22:22:30.000000000","2020-05-14T05:22:30.000000000",1022,0.0]
["2020-05-13T22:22:45.000000000","2020-05-14T05:22:45.000000000",1016,479200.0]
["2020-05-13T22:22:45.000000000","2020-05-14T05:22:45.000000000",1020,3031648.0]
["2020-05-13T22:22:45.000000000","2020-05-14T05:22:45.000000000",1130,838799097.1232]
["2020-05-13T22:23:00.000000000","2020-05-14T05:23:00.000000000",1018,481227.10000000003]
["2020-05-13T22:23:00.000000000","2020-05-14T05:23:00.000000000",1022,0.01777735]
["2020-05-13T22:23:15.000000000","2020-05-14T05:23:15.000000000",1016,479000.0]
["2020-05-13T22:23:15.000000000","2020-05-14T05:23:15.000000000",1020,3031648.0]
["2020-05-13T22:23:15.000000000","2020-05-14T05:23:15.000000000",1130,838927032.6688]
["2020-05-13T22:23:30.000000000","2020-05-14T05:23:30.000000000",1018,481325.0]
["2020-05-13T22:23:30.000000000","2020-05-14T05:23:30.000000000",1022,0.0]
["2020-05-13T22:23:45.000000000","2020-05-14T05:23:45.000000000",1016,479000.0]
["2020-05-13T22:23:45.000000000","2020-05-14T05:23:45.000000000",1020,3031648.0]
["2020-05-13T22:23:45.000000000","2020-05-14T05:23:45.000000000",1130,838980692.8384]
["2020-05-13T22:24:00.000000000","2020-05-14T05:24:00.000000000",1018,481235.4]
["2020-05-13T22:24:00.000000000","2020-05-14T05:24:00.000000000",1022,0.03333253]
["2020-05-13T22:24:15.000000000","2020-05-14T05:24:15.000000000",1016,479100.0]
["2020-05-13T22:24:15.000000000","2020-05-14T05:24:15.000000000",1020,3031648.0]
["2020-05-13T22:24:15.000000000","2020-05-14T05:24:15.000000000",1130,839276884.848]
["2020-05-13T22:24:30.000000000","2020-05-14T05:24:30.000000000",1018,481293.8]
["2020-05-13T22:24:30.000000000","2020-05-14T05:24:30.000000000",1022,0.01555518]
["2020-05-13T22:24:45.000000000","2020-05-14T05:24:45.000000000",1016,479000.0]
["2020-05-13T22:24:45.000000000","2020-05-14T05:24:45.000000000",1020,3031648.0]
["2020-05-13T22:24:45.000000000","2020-05-14T05:24:45.000000000",1130,839088316.3424]
["2020-05-13T22:25:00.000000000","2020-05-14T05:25:00.000000000",1018,481383.30000000005]
["2020-05-13T22:25:00.000000000","2020-05-14T05:25:00.000000000",1022,0.01777735]
["2020-05-13T22:25:15.000000000","2020-05-14T05:25:15.000000000",1016,479100.0]
["2020-05-13T22:25:15.000000000","2020-05-14T05:25:15.000000000",1020,3031648.0]
["2020-05-13T22:25:15.000000000","2020-05-14T05:25:15.000000000",1130,839223224.6784]
["2020-05-13T22:25:30.000000000","2020-05-14T05:25:30.000000000",1018,481350.0]
["2020-05-13T22:25:30.000000000","2020-05-14T05:25:30.000000000",1022,0.01777735]
["2020-05-13T22:25:45.000000000","2020-05-14T05:25:45.000000000",1016,478800.0]
["2020-05-13T22:25:45.000000000","2020-05-14T05:25:45.000000000",1020,3031648.0]
["2020-05-13T22:25:45.000000000","2020-05-14T05:25:45.000000000",1130,838927032.6688]
["2020-05-13T22:26:00.000000000","2020-05-14T05:26:00.000000000",1018,480989.6]
["2020-05-13T22:26:00.000000000","2020-05-14T05:26:00.000000000",1022,0.04888771]
["2020-05-13T22:26:15.000000000","2020-05-14T05:26:15.000000000",1016,479200.0]
["2020-05-13T22:26:15.000000000","2020-05-14T05:26:15.000000000",1020,3031648.0]
["2020-05-13T22:26:15.000000000","2020-05-14T05:26:15.000000000",1130,838765748.9952]
["2020-05-13T22:26:30.000000000","2020-05-14T05:26:30.000000000",1018,481204.2]
["2020-05-13T22:26:30.000000000","2020-05-14T05:26:30.000000000",1022,0.05110988]
["2020-05-13T22:26:45.000000000","2020-05-14T05:26:45.000000000",1017,480879.5]
["2020-05-13T22:26:45.000000000","2020-05-14T05:26:45.000000000",1021,276.7897]
["2020-05-13T22:26:45.000000000","2020-05-14T05:26:45.000000000",1133,961.8951]
["2020-05-13T22:27:00.000000000","2020-05-14T05:27:00.000000000",1019,24700.199999999997]
["2020-05-13T22:27:00.000000000","2020-05-14T05:27:00.000000000",1023,25000.0]
["2020-05-13T22:27:15.000000000","2020-05-14T05:27:15.000000000",1017,480875.0]
["2020-05-13T22:27:15.000000000","2020-05-14T05:27:15.000000000",1021,276.7919]
["2020-05-13T22:27:15.000000000","2020-05-14T05:27:15.000000000",1133,961.9125]
["2020-05-13T22:27:30.000000000","2020-05-14T05:27:30.000000000",1019,24646.809999999998]
["2020-05-13T22:27:30.000000000","2020-05-14T05:27:30.000000000",1023,24700.199999999997]
["2020-05-13T22:27:45.000000000","2020-05-14T05:27:45.000000000",1017,481095.8]
["2020-05-13T22:27:45.000000000","2020-05-14T05:27:45.000000000",1021,276.7563]
["2020-05-13T22:27:45.000000000","2020-05-14T05:27:45.000000000",1133,962.4291]
["2020-05-13T22:28:00.000000000","2020-05-14T05:28:00.000000000",1019,24653.48]
["2020-05-13T22:28:00.000000000","2020-05-14T05:28:00.000000000",1023,24653.48]
["2020-05-13T22:28:15.000000000","2020-05-14T05:28:15.000000000",1017,480804.19999999995]
["2020-05-13T22:28:15.000000000","2020-05-14T05:28:15.000000000",1021,276.8518]
["2020-05-13T22:28:15.000000000","2020-05-14T05:28:15.000000000",1133,961.9854]
["2020-05-13T22:28:30.000000000","2020-05-14T05:28:30.000000000",1019,24646.809999999998]
["2020-05-13T22:28:30.000000000","2020-05-14T05:28:30.000000000",1023,24860.09]
["2020-05-13T22:28:45.000000000","2020-05-14T05:28:45.000000000",1017,480847.89999999997]
["2020-05-13T22:28:45.000000000","2020-05-14T05:28:45.000000000",1021,276.874]
["2020-05-13T22:28:45.000000000","2020-05-14T05:28:45.000000000",1133,961.9437]
["2020-05-13T22:29:00.000000000","2020-05-14T05:29:00.000000000",1019,24500.0]
["2020-05-13T22:29:00.000000000","2020-05-14T05:29:00.000000000",1023,24860.09]
["2020-05-13T22:29:15.000000000","2020-05-14T05:29:15.000000000",1017,480785.39999999997]
["2020-05-13T22:29:15.000000000","2020-05-14T05:29:15.000000000",1021,276.7719]
["2020-05-13T22:29:15.000000000","2020-05-14T05:29:15.000000000",1133,961.9937]
["2020-05-13T22:29:30.000000000","2020-05-14T05:29:30.000000000",1019,24653.48]
["2020-05-13T22:29:30.000000000","2020-05-14T05:29:30.000000000",1023,24700.199999999997]
["2020-05-13T22:29:45.000000000","2020-05-14T05:29:45.000000000",1017,480920.8]
["2020-05-13T22:29:45.000000000","2020-05-14T05:29:45.000000000",1021,276.8251]
["2020-05-13T22:29:45.000000000","2020-05-14T05:29:45.000000000",1133,962.1687]
["2020-05-13T22:30:00.000000000","2020-05-14T05:30:00.000000000",1019,24646.809999999998]
["2020-05-13T22:30:00.000000000","2020-05-14T05:30:00.000000000",1023,24700.199999999997]
["2020-05-13T22:30:15.000000000","2020-05-14T05:30:15.000000000",1017,480693.8]
["2020-05-13T22:30:15.000000000","2020-05-14T05:30:15.000000000",1021,276.874]
["2020-05-13T22:30:15.000000000","2020-05-14T05:30:15.000000000",1133,961.8459]
["2020-05-13T22:30:30.000000000","2020-05-14T05:30:30.000000000",1019,24540.17]
["2020-05-13T22:30:30.000000000","2020-05-14T05:30:30.000000000",1023,24700.199999999997]
["2020-05-13T22:30:45.000000000","2020-05-14T05:30:45.000000000",1017,480747.9]
["2020-05-13T22:30:45.000000000","2020-05-14T05:30:45.000000000",1021,276.7786]
["2020-05-13T22:30:45.000000000","2020-05-14T05:30:45.000000000",1133,961.9604]
["2020-05-13T22:31:00.000000000","2020-05-14T05:31:00.000000000",1019,24600.100000000002]
["2020-05-13T22:31:00.000000000","2020-05-14T05:31:00.000000000",1023,24643.0]
["2020-05-13T22:31:15.000000000","2020-05-14T05:31:15.000000000",1017,480927.1]
["2020-05-13T22:31:15.000000000","2020-05-14T05:31:15.000000000",1021,276.8119]
["2020-05-13T22:31:15.000000000","2020-05-14T05:31:15.000000000",1133,962.1792]
["2020-05-13T22:31:30.000000000","2020-05-14T05:31:30.000000000",1019,24446.75]
["2020-05-13T22:31:30.000000000","2020-05-14T05:31:30.000000000",1023,24553.38]
["2020-05-13T22:31:45.000000000","2020-05-14T05:31:45.000000000",1017,481216.7]
["2020-05-13T22:31:45.000000000","2020-05-14T05:31:45.000000000",1021,276.9428]
["2020-05-13T22:31:45.000000000","2020-05-14T05:31:45.000000000",1133,962.6917]
["2020-05-13T22:32:00.000000000","2020-05-14T05:32:00.000000000",1019,24500.0]
["2020-05-13T22:32:00.000000000","2020-05-14T05:32:00.000000000",1023,24600.100000000002]
["2020-05-13T22:32:15.000000000","2020-05-14T05:32:15.000000000",1017,481106.3]
["2020-05-13T22:32:15.000000000","2020-05-14T05:32:15.000000000",1021,276.954]
["2020-05-13T22:32:15.000000000","2020-05-14T05:32:15.000000000",1133,962.6667]
["2020-05-13T22:32:30.000000000","2020-05-14T05:32:30.000000000",1019,24346.76]
["2020-05-13T22:32:30.000000000","2020-05-14T05:32:30.000000000",1023,24546.71]
["2020-05-13T22:32:45.000000000","2020-05-14T05:32:45.000000000",1017,481020.8]
["2020-05-13T22:32:45.000000000","2020-05-14T05:32:45.000000000",1021,276.9917]
["2020-05-13T22:32:45.000000000","2020-05-14T05:32:45.000000000",1133,962.6437]
["2020-05-13T22:33:00.000000000","2020-05-14T05:33:00.000000000",1019,24453.399999999998]
["2020-05-13T22:33:00.000000000","2020-05-14T05:33:00.000000000",1023,24600.100000000002]
["2020-05-13T22:33:15.000000000","2020-05-14T05:33:15.000000000",1017,481170.8]
["2020-05-13T22:33:15.000000000","2020-05-14T05:33:15.000000000",1021,276.985]
["2020-05-13T22:33:15.000000000","2020-05-14T05:33:15.000000000",1133,962.6958]
["2020-05-13T22:33:30.000000000","2020-05-14T05:33:30.000000000",1019,24453.399999999998]
["2020-05-13T22:33:30.000000000","2020-05-14T05:33:30.000000000",1023,24546.71]
["2020-05-13T22:33:45.000000000","2020-05-14T05:33:45.000000000",1017,481283.3]
["2020-05-13T22:33:45.000000000","2020-05-14T05:33:45.000000000",1021,277.0073]
["2020-05-13T22:33:45.000000000","2020-05-14T05:33:45.000000000",1133,962.7458]
["2020-05-13T22:34:00.000000000","2020-05-14T05:34:00.000000000",1019,24500.0]
["2020-05-13T22:34:00.000000000","2020-05-14T05:34:00.000000000",1023,24400.15]
["2020-05-13T22:34:15.000000000","2020-05-14T05:34:15.000000000",1017,481000.0]
["2020-05-13T22:34:15.000000000","2020-05-14T05:34:15.000000000",1021,276.9895]
["2020-05-13T22:34:15.000000000","2020-05-14T05:34:15.000000000",1133,962.2667]
["2020-05-13T22:34:30.000000000","2020-05-14T05:34:30.000000000",1019,24300.05]
["2020-05-13T22:34:30.000000000","2020-05-14T05:34:30.000000000",1023,24553.38]
["2020-05-13T22:34:45.000000000","2020-05-14T05:34:45.000000000",1017,480985.4]
["2020-05-13T22:34:45.000000000","2020-05-14T05:34:45.000000000",1021,276.9917]
["2020-05-13T22:34:45.000000000","2020-05-14T05:34:45.000000000",1133,962.4604]
["2020-05-13T22:35:00.000000000","2020-05-14T05:35:00.000000000",1019,24353.44]
["2020-05-13T22:35:00.000000000","2020-05-14T05:35:00.000000000",1023,24600.100000000002]
["2020-05-13T22:35:15.000000000","2020-05-14T05:35:15.000000000",1017,481075.0]
["2020-05-13T22:35:15.000000000","2020-05-14T05:35:15.000000000",1021,276.9672]
["2020-05-13T22:35:15.000000000","2020-05-14T05:35:15.000000000",1133,962.4896]
["2020-05-13T22:35:30.000000000","2020-05-14T05:35:30.000000000",1019,24400.15]
["2020-05-13T22:35:30.000000000","2020-05-14T05:35:30.000000000",1023,24553.38]
["2020-05-13T22:35:45.000000000","2020-05-14T05:35:45.000000000",1017,481139.6]
["2020-05-13T22:35:45.000000000","2020-05-14T05:35:45.000000000",1021,277.0517]
["2020-05-13T22:35:45.000000000","2020-05-14T05:35:45.000000000",1133,962.4354]
["2020-05-13T22:36:00.000000000","2020-05-14T05:36:00.000000000",1019,24400.15]
["2020-05-13T22:36:00.000000000","2020-05-14T05:36:00.000000000",1023,24500.0]
["2020-05-13T22:36:15.000000000","2020-05-14T05:36:15.000000000",1017,480962.5]
["2020-05-13T22:36:15.000000000","2020-05-14T05:36:15.000000000",1021,276.8562]
["2020-05-13T22:36:15.000000000","2020-05-14T05:36:15.000000000",1133,962.3604]
["2020-05-13T22:36:30.000000000","2020-05-14T05:36:30.000000000",1019,24346.76]
["2020-05-13T22:36:30.000000000","2020-05-14T05:36:30.000000000",1023,24553.38]
["2020-05-13T22:36:45.000000000","2020-05-14T05:36:45.000000000",1017,481020.8]
["2020-05-13T22:36:45.000000000","2020-05-14T05:36:45.000000000",1021,276.9428]
["2020-05-13T22:36:45.000000000","2020-05-14T05:36:45.000000000",1133,962.6521]
["2020-05-13T22:37:00.000000000","2020-05-14T05:37:00.000000000",1019,24353.44]
["2020-05-13T22:37:00.000000000","2020-05-14T05:37:00.000000000",1023,24546.71]
["2020-05-13T22:37:15.000000000","2020-05-14T05:37:15.000000000",1017,480886.19999999995]
["2020-05-13T22:37:15.000000000","2020-05-14T05:37:15.000000000",1021,277.0037]
["2020-05-13T22:37:15.000000000","2020-05-14T05:37:15.000000000",1133,962.3728]
["2020-05-13T22:37:30.000000000","2020-05-14T05:37:30.000000000",1019,24500.0]
["2020-05-13T22:37:30.000000000","2020-05-14T05:37:30.000000000",1023,24553.38]
["2020-05-13T22:37:45.000000000","2020-05-14T05:37:45.000000000",1017,480977.10000000003]
["2020-05-13T22:37:45.000000000","2020-05-14T05:37:45.000000000",1021,276.9984]
["2020-05-13T22:37:45.000000000","2020-05-14T05:37:45.000000000",1133,962.5354]
["2020-05-13T22:38:00.000000000","2020-05-14T05:38:00.000000000",1019,24553.38]
["2020-05-13T22:38:00.000000000","2020-05-14T05:38:00.000000000",1023,24553.38]
["2020-05-13T22:38:15.000000000","2020-05-14T05:38:15.000000000",1017,480908.3]
["2020-05-13T22:38:15.000000000","2020-05-14T05:38:15.000000000",1021,276.9561]
["2020-05-13T22:38:15.000000000","2020-05-14T05:38:15.000000000",1133,962.6291]
["2020-05-13T22:38:30.000000000","2020-05-14T05:38:30.000000000",1019,24546.71]
["2020-05-13T22:38:30.000000000","2020-05-14T05:38:30.000000000",1023,24546.71]
["2020-05-13T22:38:45.000000000","2020-05-14T05:38:45.000000000",1017,481047.9]
["2020-05-13T22:38:45.000000000","2020-05-14T05:38:45.000000000",1021,277.0805]
["2020-05-13T22:38:45.000000000","2020-05-14T05:38:45.000000000",1133,962.9]
["2020-05-13T22:39:00.000000000","2020-05-14T05:39:00.000000000",1019,24500.0]
["2020-05-13T22:39:00.000000000","2020-05-14T05:39:00.000000000",1023,24500.0]
["2020-05-13T22:39:15.000000000","2020-05-14T05:39:15.000000000",1017,481195.80000000005]
["2020-05-13T22:39:15.000000000","2020-05-14T05:39:15.000000000",1021,277.0383]
["2020-05-13T22:39:15.000000000","2020-05-14T05:39:15.000000000",1133,963.1333]
["2020-05-13T22:39:30.000000000","2020-05-14T05:39:30.000000000",1019,24400.15]
["2020-05-13T22:39:30.000000000","2020-05-14T05:39:30.000000000",1023,24453.399999999998]
["2020-05-13T22:39:45.000000000","2020-05-14T05:39:45.000000000",1017,481156.3]
["2020-05-13T22:39:45.000000000","2020-05-14T05:39:45.000000000",1021,277.0847]
["2020-05-13T22:39:45.000000000","2020-05-14T05:39:45.000000000",1133,963.0871]
["2020-05-13T22:40:00.000000000","2020-05-14T05:40:00.000000000",1019,24246.8]
["2020-05-13T22:40:00.000000000","2020-05-14T05:40:00.000000000",1023,24400.15]
["2020-05-13T22:40:15.000000000","2020-05-14T05:40:15.000000000",1017,481081.2]
["2020-05-13T22:40:15.000000000","2020-05-14T05:40:15.000000000",1021,277.0561]
["2020-05-13T22:40:15.000000000","2020-05-14T05:40:15.000000000",1133,962.9416]
["2020-05-13T22:40:30.000000000","2020-05-14T05:40:30.000000000",1019,24306.84]
["2020-05-13T22:40:30.000000000","2020-05-14T05:40:30.000000000",1023,24400.15]
["2020-05-13T22:40:45.000000000","2020-05-14T05:40:45.000000000",1017,481050.0]
["2020-05-13T22:40:45.000000000","2020-05-14T05:40:45.000000000",1021,277.0028]
["2020-05-13T22:40:45.000000000","2020-05-14T05:40:45.000000000",1133,962.8708]
["2020-05-13T22:41:00.000000000","2020-05-14T05:41:00.000000000",1019,24346.76]
["2020-05-13T22:41:00.000000000","2020-05-14T05:41:00.000000000",1023,24500.0]
["2020-05-13T22:41:15.000000000","2020-05-14T05:41:15.000000000",1017,481331.2]
["2020-05-13T22:41:15.000000000","2020-05-14T05:41:15.000000000",1021,277.0428]
["2020-05-13T22:41:15.000000000","2020-05-14T05:41:15.000000000",1133,963.152]
["2020-05-13T22:41:30.000000000","2020-05-14T05:41:30.000000000",1019,24246.8]
["2020-05-13T22:41:30.000000000","2020-05-14T05:41:30.000000000",1023,24400.15]
["2020-05-13T22:41:45.000000000","2020-05-14T05:41:45.000000000",1017,480991.69999999995]
["2020-05-13T22:41:45.000000000","2020-05-14T05:41:45.000000000",1021,277.1382]
["2020-05-13T22:41:45.000000000","2020-05-14T05:41:45.000000000",1133,962.5625]
["2020-05-13T22:42:00.000000000","2020-05-14T05:42:00.000000000",1019,24300.05]
["2020-05-13T22:42:00.000000000","2020-05-14T05:42:00.000000000",1023,24353.44]
["2020-05-13T22:42:15.000000000","2020-05-14T05:42:15.000000000",1017,481214.60000000003]
["2020-05-13T22:42:15.000000000","2020-05-14T05:42:15.000000000",1021,277.1604]
["2020-05-13T22:42:15.000000000","2020-05-14T05:42:15.000000000",1133,963.0125]
["2020-05-13T22:42:30.000000000","2020-05-14T05:42:30.000000000",1019,24193.41]
["2020-05-13T22:42:30.000000000","2020-05-14T05:42:30.000000000",1023,24400.15]
["2020-05-13T22:42:45.000000000","2020-05-14T05:42:45.000000000",1017,481250.0]
["2020-05-13T22:42:45.000000000","2020-05-14T05:42:45.000000000",1021,277.0561]
["2020-05-13T22:42:45.000000000","2020-05-14T05:42:45.000000000",1133,963.1688]
["2020-05-13T22:43:00.000000000","2020-05-14T05:43:00.000000000",1019,24100.100000000002]
["2020-05-13T22:43:00.000000000","2020-05-14T05:43:00.000000000",1023,24400.15]
["2020-05-13T22:43:15.000000000","2020-05-14T05:43:15.000000000",1017,481222.89999999997]
["2020-05-13T22:43:15.000000000","2020-05-14T05:43:15.000000000",1021,277.1715]
["2020-05-13T22:43:15.000000000","2020-05-14T05:43:15.000000000",1133,962.9521]
["2020-05-13T22:43:30.000000000","2020-05-14T05:43:30.000000000",1019,24100.100000000002]
["2020-05-13T22:43:30.000000000","2020-05-14T05:43:30.000000000",1023,24400.15]
["2020-05-13T22:43:45.000000000","2020-05-14T05:43:45.000000000",1017,481137.5]
["2020-05-13T22:43:45.000000000","2020-05-14T05:43:45.000000000",1021,277.0561]
["2020-05-13T22:43:45.000000000","2020-05-14T05:43:45.000000000",1133,962.8354]
["2020-05-13T22:44:00.000000000","2020-05-14T05:44:00.000000000",1019,24100.100000000002]
["2020-05-13T22:44:00.000000000","2020-05-14T05:44:00.000000000",1023,24300.05]
["2020-05-13T22:44:15.000000000","2020-05-14T05:44:15.000000000",1017,481142.9]
["2020-05-13T22:44:15.000000000","2020-05-14T05:44:15.000000000",1021,277.0371]
["2020-05-13T22:44:15.000000000","2020-05-14T05:44:15.000000000",1133,962.7679]
["2020-05-13T22:44:30.000000000","2020-05-14T05:44:30.000000000",1019,24046.71]
["2020-05-13T22:44:30.000000000","2020-05-14T05:44:30.000000000",1023,24300.05]
["2020-05-13T22:44:45.000000000","2020-05-14T05:44:45.000000000",1017,481320.80000000005]
["2020-05-13T22:44:45.000000000","2020-05-14T05:44:45.000000000",1021,277.0894]
["2020-05-13T22:44:45.000000000","2020-05-14T05:44:45.000000000",1133,963.0229]
["2020-05-13T22:45:00.000000000","2020-05-14T05:45:00.000000000",1019,24206.74]
["2020-05-13T22:45:00.000000000","2020-05-14T05:45:00.000000000",1023,24300.05]
["2020-05-13T22:45:15.000000000","2020-05-14T05:45:15.000000000",1017,481150.0]
["2020-05-13T22:45:15.000000000","2020-05-14T05:45:15.000000000",1021,277.1094]
["2020-05-13T22:45:15.000000000","2020-05-14T05:45:15.000000000",1133,962.8333]
["2020-05-13T22:45:30.000000000","2020-05-14T05:45:30.000000000",1019,24346.76]
["2020-05-13T22:45:30.000000000","2020-05-14T05:45:30.000000000",1023,24346.76]
["2020-05-13T22:45:45.000000000","2020-05-14T05:45:45.000000000",1017,481345.8]
["2020-05-13T22:45:45.000000000","2020-05-14T05:45:45.000000000",1021,276.9962]
["2020-05-13T22:45:45.000000000","2020-05-14T05:45:45.000000000",1133,963.2562]
["2020-05-13T22:46:00.000000000","2020-05-14T05:46:00.000000000",1019,24200.199999999997]
["2020-05-13T22:46:00.000000000","2020-05-14T05:46:00.000000000",1023,24200.199999999997]
["2020-05-13T22:46:15.000000000","2020-05-14T05:46:15.000000000",1017,481093.8]
["2020-05-13T22:46:15.000000000","2020-05-14T05:46:15.000000000",1021,277.1161]
["2020-05-13T22:46:15.000000000","2020-05-14T05:46:15.000000000",1133,962.6396]
["2020-05-13T22:46:30.000000000","2020-05-14T05:46:30.000000000",1019,24200.199999999997]
["2020-05-13T22:46:30.000000000","2020-05-14T05:46:30.000000000",1023,24246.8]
["2020-05-13T22:46:45.000000000","2020-05-14T05:46:45.000000000",1017,481222.89999999997]
["2020-05-13T22:46:45.000000000","2020-05-14T05:46:45.000000000",1021,277.0672]
["2020-05-13T22:46:45.000000000","2020-05-14T05:46:45.000000000",1133,962.9812]
["2020-05-13T22:47:00.000000000","2020-05-14T05:47:00.000000000",1019,24200.199999999997]
["2020-05-13T22:47:00.000000000","2020-05-14T05:47:00.000000000",1023,24200.199999999997]
["2020-05-13T22:47:15.000000000","2020-05-14T05:47:15.000000000",1017,481468.8]
["2020-05-13T22:47:15.000000000","2020-05-14T05:47:15.000000000",1021,277.1138]
["2020-05-13T22:47:15.000000000","2020-05-14T05:47:15.000000000",1133,962.9126]
["2020-05-13T22:47:30.000000000","2020-05-14T05:47:30.000000000",1019,24300.05]
["2020-05-13T22:47:30.000000000","2020-05-14T05:47:30.000000000",1023,24253.45]
["2020-05-13T22:47:45.000000000","2020-05-14T05:47:45.000000000",1017,481425.0]
["2020-05-13T22:47:45.000000000","2020-05-14T05:47:45.000000000",1021,277.0672]
["2020-05-13T22:47:45.000000000","2020-05-14T05:47:45.000000000",1133,963.1875]
["2020-05-13T22:48:00.000000000","2020-05-14T05:48:00.000000000",1019,24100.100000000002]
["2020-05-13T22:48:00.000000000","2020-05-14T05:48:00.000000000",1023,24300.05]
["2020-05-13T22:48:15.000000000","2020-05-14T05:48:15.000000000",1017,481406.3]
["2020-05-13T22:48:15.000000000","2020-05-14T05:48:15.000000000",1021,277.137]
["2020-05-13T22:48:15.000000000","2020-05-14T05:48:15.000000000",1133,963.2679]
["2020-05-13T22:48:30.000000000","2020-05-14T05:48:30.000000000",1019,24000.0]
["2020-05-13T22:48:30.000000000","2020-05-14T05:48:30.000000000",1023,24200.199999999997]
["2020-05-13T22:48:45.000000000","2020-05-14T05:48:45.000000000",1017,481431.2]
["2020-05-13T22:48:45.000000000","2020-05-14T05:48:45.000000000",1021,277.2181]
["2020-05-13T22:48:45.000000000","2020-05-14T05:48:45.000000000",1133,961.5666]
["2020-05-13T22:49:00.000000000","2020-05-14T05:49:00.000000000",1019,23946.75]
["2020-05-13T22:49:00.000000000","2020-05-14T05:49:00.000000000",1023,24253.45]
["2020-05-13T22:49:15.000000000","2020-05-14T05:49:15.000000000",1017,481456.2]
["2020-05-13T22:49:15.000000000","2020-05-14T05:49:15.000000000",1021,277.1737]
["2020-05-13T22:49:15.000000000","2020-05-14T05:49:15.000000000",1133,961.5187]
["2020-05-13T22:49:30.000000000","2020-05-14T05:49:30.000000000",1019,24000.0]
["2020-05-13T22:49:30.000000000","2020-05-14T05:49:30.000000000",1023,24200.199999999997]
["2020-05-13T22:49:45.000000000","2020-05-14T05:49:45.000000000",1017,481327.1]
["2020-05-13T22:49:45.000000000","2020-05-14T05:49:45.000000000",1021,277.1516]
["2020-05-13T22:49:45.000000000","2020-05-14T05:49:45.000000000",1133,961.3917]
["2020-05-13T22:50:00.000000000","2020-05-14T05:50:00.000000000",1019,24093.42]
["2020-05-13T22:50:00.000000000","2020-05-14T05:50:00.000000000",1023,24053.38]
["2020-05-13T22:50:15.000000000","2020-05-14T05:50:15.000000000",1017,481425.0]
["2020-05-13T22:50:15.000000000","2020-05-14T05:50:15.000000000",1021,277.2093]
["2020-05-13T22:50:15.000000000","2020-05-14T05:50:15.000000000",1133,961.9479]
["2020-05-13T22:50:30.000000000","2020-05-14T05:50:30.000000000",1019,23946.75]
["2020-05-13T22:50:30.000000000","2020-05-14T05:50:30.000000000",1023,24200.199999999997]
["2020-05-13T22:50:45.000000000","2020-05-14T05:50:45.000000000",1017,481250.0]
["2020-05-13T22:50:45.000000000","2020-05-14T05:50:45.000000000",1021,277.1159]
["2020-05-13T22:50:45.000000000","2020-05-14T05:50:45.000000000",1133,963.0708]
["2020-05-13T22:51:00.000000000","2020-05-14T05:51:00.000000000",1019,24000.0]
["2020-05-13T22:51:00.000000000","2020-05-14T05:51:00.000000000",1023,24200.199999999997]
["2020-05-13T22:51:15.000000000","2020-05-14T05:51:15.000000000",1017,481216.7]
["2020-05-13T22:51:15.000000000","2020-05-14T05:51:15.000000000",1021,277.0228]
["2020-05-13T22:51:15.000000000","2020-05-14T05:51:15.000000000",1133,961.2729]
["2020-05-13T22:51:30.000000000","2020-05-14T05:51:30.000000000",1019,24000.0]
["2020-05-13T22:51:30.000000000","2020-05-14T05:51:30.000000000",1023,24100.100000000002]
["2020-05-13T22:51:45.000000000","2020-05-14T05:51:45.000000000",1017,481291.7]
["2020-05-13T22:51:45.000000000","2020-05-14T05:51:45.000000000",1021,277.0605]
["2020-05-13T22:51:45.000000000","2020-05-14T05:51:45.000000000",1133,961.4625]
["2020-05-13T22:52:00.000000000","2020-05-14T05:52:00.000000000",1019,24000.0]
["2020-05-13T22:52:00.000000000","2020-05-14T05:52:00.000000000",1023,24100.100000000002]
["2020-05-13T22:52:15.000000000","2020-05-14T05:52:15.000000000",1017,481472.89999999997]
["2020-05-13T22:52:15.000000000","2020-05-14T05:52:15.000000000",1021,277.2558]
["2020-05-13T22:52:15.000000000","2020-05-14T05:52:15.000000000",1133,961.6042]
["2020-05-13T22:52:30.000000000","2020-05-14T05:52:30.000000000",1019,24000.0]
["2020-05-13T22:52:30.000000000","2020-05-14T05:52:30.000000000",1023,24100.100000000002]
["2020-05-13T22:52:45.000000000","2020-05-14T05:52:45.000000000",1017,481437.5]
["2020-05-13T22:52:45.000000000","2020-05-14T05:52:45.000000000",1021,277.2758]
["2020-05-13T22:52:45.000000000","2020-05-14T05:52:45.000000000",1133,961.6042]
["2020-05-13T22:53:00.000000000","2020-05-14T05:53:00.000000000",1019,24000.0]
["2020-05-13T22:53:00.000000000","2020-05-14T05:53:00.000000000",1023,24100.100000000002]
["2020-05-13T22:53:15.000000000","2020-05-14T05:53:15.000000000",1017,481535.39999999997]
["2020-05-13T22:53:15.000000000","2020-05-14T05:53:15.000000000",1021,277.1893]
["2020-05-13T22:53:15.000000000","2020-05-14T05:53:15.000000000",1133,961.7791]
["2020-05-13T22:53:30.000000000","2020-05-14T05:53:30.000000000",1019,23900.15]
["2020-05-13T22:53:30.000000000","2020-05-14T05:53:30.000000000",1023,24100.100000000002]
["2020-05-13T22:53:45.000000000","2020-05-14T05:53:45.000000000",1017,481689.6]
["2020-05-13T22:53:45.000000000","2020-05-14T05:53:45.000000000",1021,277.3203]
["2020-05-13T22:53:45.000000000","2020-05-14T05:53:45.000000000",1133,962.1334]
["2020-05-13T22:54:00.000000000","2020-05-14T05:54:00.000000000",1019,23946.75]
["2020-05-13T22:54:00.000000000","2020-05-14T05:54:00.000000000",1023,24100.100000000002]
["2020-05-13T22:54:15.000000000","2020-05-14T05:54:15.000000000",1017,481662.5]
["2020-05-13T22:54:15.000000000","2020-05-14T05:54:15.000000000",1021,277.2736]
["2020-05-13T22:54:15.000000000","2020-05-14T05:54:15.000000000",1133,961.9396]
["2020-05-13T22:54:30.000000000","2020-05-14T05:54:30.000000000",1019,23946.75]
["2020-05-13T22:54:30.000000000","2020-05-14T05:54:30.000000000",1023,24100.100000000002]
["2020-05-13T22:54:45.000000000","2020-05-14T05:54:45.000000000",1017,481881.3]
["2020-05-13T22:54:45.000000000","2020-05-14T05:54:45.000000000",1021,277.4335]
["2020-05-13T22:54:45.000000000","2020-05-14T05:54:45.000000000",1133,962.6084]
["2020-05-13T22:55:00.000000000","2020-05-14T05:55:00.000000000",1019,23900.15]
["2020-05-13T22:55:00.000000000","2020-05-14T05:55:00.000000000",1023,24100.100000000002]
["2020-05-13T22:55:15.000000000","2020-05-14T05:55:15.000000000",1017,481408.3]
["2020-05-13T22:55:15.000000000","2020-05-14T05:55:15.000000000",1021,277.4868]
["2020-05-13T22:55:15.000000000","2020-05-14T05:55:15.000000000",1133,963.0354]
["2020-05-13T22:55:30.000000000","2020-05-14T05:55:30.000000000",1019,23800.05]
["2020-05-13T22:55:30.000000000","2020-05-14T05:55:30.000000000",1023,24100.100000000002]
["2020-05-13T22:55:45.000000000","2020-05-14T05:55:45.000000000",1017,483554.19999999995]
["2020-05-13T22:55:45.000000000","2020-05-14T05:55:45.000000000",1021,277.4201]
["2020-05-13T22:55:45.000000000","2020-05-14T05:55:45.000000000",1133,963.9271]
["2020-05-13T22:56:00.000000000","2020-05-14T05:56:00.000000000",1019,23846.76]
["2020-05-13T22:56:00.000000000","2020-05-14T05:56:00.000000000",1023,24053.38]
["2020-05-13T22:56:15.000000000","2020-05-14T05:56:15.000000000",1017,482164.60000000003]
["2020-05-13T22:56:15.000000000","2020-05-14T05:56:15.000000000",1021,277.4024]
["2020-05-13T22:56:15.000000000","2020-05-14T05:56:15.000000000",1133,962.5209]
["2020-05-13T22:56:30.000000000","2020-05-14T05:56:30.000000000",1019,23953.399999999998]
["2020-05-13T22:56:30.000000000","2020-05-14T05:56:30.000000000",1023,24100.100000000002]
["2020-05-13T22:56:45.000000000","2020-05-14T05:56:45.000000000",1017,483952.1]
["2020-05-13T22:56:45.000000000","2020-05-14T05:56:45.000000000",1021,277.4268]
["2020-05-13T22:56:45.000000000","2020-05-14T05:56:45.000000000",1133,964.65]
["2020-05-13T22:57:00.000000000","2020-05-14T05:57:00.000000000",1019,24046.71]
["2020-05-13T22:57:00.000000000","2020-05-14T05:57:00.000000000",1023,24000.0]
["2020-05-13T22:57:15.000000000","2020-05-14T05:57:15.000000000",1017,483952.1]
["2020-05-13T22:57:15.000000000","2020-05-14T05:57:15.000000000",1021,277.3579]
["2020-05-13T22:57:15.000000000","2020-05-14T05:57:15.000000000",1133,964.5459]
["2020-05-13T22:57:30.000000000","2020-05-14T05:57:30.000000000",1019,23946.75]
["2020-05-13T22:57:30.000000000","2020-05-14T05:57:30.000000000",1023,24000.0]
["2020-05-13T22:57:45.000000000","2020-05-14T05:57:45.000000000",1017,482089.60000000003]
["2020-05-13T22:57:45.000000000","2020-05-14T05:57:45.000000000",1021,277.4779]
["2020-05-13T22:57:45.000000000","2020-05-14T05:57:45.000000000",1133,962.8709]
["2020-05-13T22:58:00.000000000","2020-05-14T05:58:00.000000000",1019,23853.44]
["2020-05-13T22:58:00.000000000","2020-05-14T05:58:00.000000000",1023,24053.38]
["2020-05-13T22:58:15.000000000","2020-05-14T05:58:15.000000000",1017,482247.9]
["2020-05-13T22:58:15.000000000","2020-05-14T05:58:15.000000000",1021,277.5622]
["2020-05-13T22:58:15.000000000","2020-05-14T05:58:15.000000000",1133,964.5667]
["2020-05-13T22:58:30.000000000","2020-05-14T05:58:30.000000000",1019,23842.949999999997]
["2020-05-13T22:58:30.000000000","2020-05-14T05:58:30.000000000",1023,24000.0]
["2020-05-13T22:58:45.000000000","2020-05-14T05:58:45.000000000",1017,482345.8]
["2020-05-13T22:58:45.000000000","2020-05-14T05:58:45.000000000",1021,277.6533]
["2020-05-13T22:58:45.000000000","2020-05-14T05:58:45.000000000",1133,965.2958]
["2020-05-13T22:59:00.000000000","2020-05-14T05:59:00.000000000",1019,23800.05]
["2020-05-13T22:59:00.000000000","2020-05-14T05:59:00.000000000",1023,23946.75]
["2020-05-13T22:59:15.000000000","2020-05-14T05:59:15.000000000",1017,482347.89999999997]
["2020-05-13T22:59:15.000000000","2020-05-14T05:59:15.000000000",1021,277.8064]
["2020-05-13T22:59:15.000000000","2020-05-14T05:59:15.000000000",1133,963.85]
["2020-05-13T22:59:30.000000000","2020-05-14T05:59:30.000000000",1019,23900.15]
["2020-05-13T22:59:30.000000000","2020-05-14T05:59:30.000000000",1023,24000.0]
["2020-05-13T22:59:45.000000000","2020-05-14T05:59:45.000000000",1017,482156.3]
["2020-05-13T22:59:45.000000000","2020-05-14T05:59:45.000000000",1021,277.6555]
["2020-05-13T22:59:45.000000000","2020-05-14T05:59:45.000000000",1133,963.3584]
["2020-05-13T23:00:00.000000000","2020-05-14T06:00:00.000000000",1019,23900.15]
["2020-05-13T23:00:00.000000000","2020-05-14T06:00:00.000000000",1023,23900.15]
["2020-05-13T23:00:15.000000000","2020-05-14T06:00:15.000000000",1017,482427.1]
["2020-05-13T23:00:15.000000000","2020-05-14T06:00:15.000000000",1021,277.782]
["2020-05-13T23:00:15.000000000","2020-05-14T06:00:15.000000000",1133,965.4021]
["2020-05-13T23:00:30.000000000","2020-05-14T06:00:30.000000000",1019,23900.15]
["2020-05-13T23:00:30.000000000","2020-05-14T06:00:30.000000000",1023,23953.399999999998]
["2020-05-13T23:00:45.000000000","2020-05-14T06:00:45.000000000",1017,482497.9]
["2020-05-13T23:00:45.000000000","2020-05-14T06:00:45.000000000",1021,277.7443]
["2020-05-13T23:00:45.000000000","2020-05-14T06:00:45.000000000",1133,965.7292]
["2020-05-13T23:01:00.000000000","2020-05-14T06:01:00.000000000",1019,23946.75]
["2020-05-13T23:01:00.000000000","2020-05-14T06:01:00.000000000",1023,23900.15]
["2020-05-13T23:01:15.000000000","2020-05-14T06:01:15.000000000",1017,482335.39999999997]
["2020-05-13T23:01:15.000000000","2020-05-14T06:01:15.000000000",1021,277.7553]
["2020-05-13T23:01:15.000000000","2020-05-14T06:01:15.000000000",1133,965.575]
["2020-05-13T23:01:30.000000000","2020-05-14T06:01:30.000000000",1019,23746.8]
["2020-05-13T23:01:30.000000000","2020-05-14T06:01:30.000000000",1023,23900.15]
["2020-05-13T23:01:45.000000000","2020-05-14T06:01:45.000000000",1017,482450.0]
["2020-05-13T23:01:45.000000000","2020-05-14T06:01:45.000000000",1021,277.9884]
["2020-05-13T23:01:45.000000000","2020-05-14T06:01:45.000000000",1133,965.7521]
["2020-05-13T23:02:00.000000000","2020-05-14T06:02:00.000000000",1019,23753.45]
["2020-05-13T23:02:00.000000000","2020-05-14T06:02:00.000000000",1023,23953.399999999998]
["2020-05-13T23:02:15.000000000","2020-05-14T06:02:15.000000000",1017,482487.5]
["2020-05-13T23:02:15.000000000","2020-05-14T06:02:15.000000000",1021,277.9263]
["2020-05-13T23:02:15.000000000","2020-05-14T06:02:15.000000000",1133,965.7646]
["2020-05-13T23:02:30.000000000","2020-05-14T06:02:30.000000000",1019,23846.76]
["2020-05-13T23:02:30.000000000","2020-05-14T06:02:30.000000000",1023,23846.76]
["2020-05-13T23:02:45.000000000","2020-05-14T06:02:45.000000000",1017,482477.10000000003]
["2020-05-13T23:02:45.000000000","2020-05-14T06:02:45.000000000",1021,277.9573]
["2020-05-13T23:02:45.000000000","2020-05-14T06:02:45.000000000",1133,965.7458]
["2020-05-13T23:03:00.000000000","2020-05-14T06:03:00.000000000",1019,23700.199999999997]
["2020-05-13T23:03:00.000000000","2020-05-14T06:03:00.000000000",1023,23900.15]
["2020-05-13T23:03:15.000000000","2020-05-14T06:03:15.000000000",1017,482656.3]
["2020-05-13T23:03:15.000000000","2020-05-14T06:03:15.000000000",1021,277.8315]
["2020-05-13T23:03:15.000000000","2020-05-14T06:03:15.000000000",1133,966.0938]
["2020-05-13T23:03:30.000000000","2020-05-14T06:03:30.000000000",1019,23800.05]
["2020-05-13T23:03:30.000000000","2020-05-14T06:03:30.000000000",1023,23853.44]
["2020-05-13T23:03:45.000000000","2020-05-14T06:03:45.000000000",1017,482777.10000000003]
["2020-05-13T23:03:45.000000000","2020-05-14T06:03:45.000000000",1021,278.0418]
["2020-05-13T23:03:45.000000000","2020-05-14T06:03:45.000000000",1133,966.1354]
["2020-05-13T23:04:00.000000000","2020-05-14T06:04:00.000000000",1019,23693.41]
["2020-05-13T23:04:00.000000000","2020-05-14T06:04:00.000000000",1023,23846.76]
["2020-05-13T23:04:15.000000000","2020-05-14T06:04:15.000000000",1017,482777.10000000003]
["2020-05-13T23:04:15.000000000","2020-05-14T06:04:15.000000000",1021,278.0262]
["2020-05-13T23:04:15.000000000","2020-05-14T06:04:15.000000000",1133,966.3167]
["2020-05-13T23:04:30.000000000","2020-05-14T06:04:30.000000000",1019,23800.05]
["2020-05-13T23:04:30.000000000","2020-05-14T06:04:30.000000000",1023,23853.44]
["2020-05-13T23:04:45.000000000","2020-05-14T06:04:45.000000000",1017,482777.10000000003]
["2020-05-13T23:04:45.000000000","2020-05-14T06:04:45.000000000",1021,277.9884]
["2020-05-13T23:04:45.000000000","2020-05-14T06:04:45.000000000",1133,966.2563]
["2020-05-13T23:05:00.000000000","2020-05-14T06:05:00.000000000",1020,3031648.0]
["2020-05-13T23:05:00.000000000","2020-05-14T06:05:00.000000000",1130,842936387.1488]
["2020-05-13T23:05:15.000000000","2020-05-14T06:05:15.000000000",1018,483562.5]
["2020-05-13T23:05:15.000000000","2020-05-14T06:05:15.000000000",1022,0.06190328]
["2020-05-13T23:05:30.000000000","2020-05-14T06:05:30.000000000",1016,481200.0]
["2020-05-13T23:05:30.000000000","2020-05-14T06:05:30.000000000",1020,3031648.0]
["2020-05-13T23:05:30.000000000","2020-05-14T06:05:30.000000000",1130,842806632.6144]
["2020-05-13T23:05:45.000000000","2020-05-14T06:05:45.000000000",1018,483531.3]
["2020-05-13T23:05:45.000000000","2020-05-14T06:05:45.000000000",1022,0.05237969]
["2020-05-13T23:06:00.000000000","2020-05-14T06:06:00.000000000",1016,479100.0]
["2020-05-13T23:06:00.000000000","2020-05-14T06:06:00.000000000",1020,3031648.0]
["2020-05-13T23:06:00.000000000","2020-05-14T06:06:00.000000000",1130,843166792.3968]
["2020-05-13T23:06:15.000000000","2020-05-14T06:06:15.000000000",1018,481381.3]
["2020-05-13T23:06:15.000000000","2020-05-14T06:06:15.000000000",1022,0.06666507]
["2020-05-13T23:06:30.000000000","2020-05-14T06:06:30.000000000",1016,479300.0]
["2020-05-13T23:06:30.000000000","2020-05-14T06:06:30.000000000",1020,3031648.0]
["2020-05-13T23:06:30.000000000","2020-05-14T06:06:30.000000000",1130,839633406.6528]
["2020-05-13T23:06:45.000000000","2020-05-14T06:06:45.000000000",1018,481714.60000000003]
["2020-05-13T23:06:45.000000000","2020-05-14T06:06:45.000000000",1022,0.01555518]
["2020-05-13T23:07:00.000000000","2020-05-14T06:07:00.000000000",1016,479400.0]
["2020-05-13T23:07:00.000000000","2020-05-14T06:07:00.000000000",1020,3031648.0]
["2020-05-13T23:07:00.000000000","2020-05-14T06:07:00.000000000",1130,839734360.5312]
["2020-05-13T23:07:15.000000000","2020-05-14T06:07:15.000000000",1018,481704.2]
["2020-05-13T23:07:15.000000000","2020-05-14T06:07:15.000000000",1022,0.01555518]
["2020-05-13T23:07:30.000000000","2020-05-14T06:07:30.000000000",1016,479600.0]
["2020-05-13T23:07:30.000000000","2020-05-14T06:07:30.000000000",1020,3031648.0]
["2020-05-13T23:07:30.000000000","2020-05-14T06:07:30.000000000",1130,839465453.3536]
["2020-05-13T23:07:45.000000000","2020-05-14T06:07:45.000000000",1018,481543.8]
["2020-05-13T23:07:45.000000000","2020-05-14T06:07:45.000000000",1022,0.05110988]
["2020-05-13T23:08:00.000000000","2020-05-14T06:08:00.000000000",1016,479300.0]
["2020-05-13T23:08:00.000000000","2020-05-14T06:08:00.000000000",1020,3031648.0]
["2020-05-13T23:08:00.000000000","2020-05-14T06:08:00.000000000",1130,839862296.0768]
["2020-05-13T23:08:15.000000000","2020-05-14T06:08:15.000000000",1018,481872.9]
["2020-05-13T23:08:15.000000000","2020-05-14T06:08:15.000000000",1022,0.06666507]
["2020-05-13T23:08:30.000000000","2020-05-14T06:08:30.000000000",1016,479700.0]
["2020-05-13T23:08:30.000000000","2020-05-14T06:08:30.000000000",1020,3031648.0]
["2020-05-13T23:08:30.000000000","2020-05-14T06:08:30.000000000",1130,840023882.9152]
["2020-05-13T23:08:45.000000000","2020-05-14T06:08:45.000000000",1018,480593.8]
["2020-05-13T23:08:45.000000000","2020-05-14T06:08:45.000000000",1022,0.01555518]
["2020-05-13T23:09:00.000000000","2020-05-14T06:09:00.000000000",1016,479800.0]
["2020-05-13T23:09:00.000000000","2020-05-14T06:09:00.000000000",1020,3031648.0]
["2020-05-13T23:09:00.000000000","2020-05-14T06:09:00.000000000",1130,840501973.8048]
["2020-05-13T23:09:15.000000000","2020-05-14T06:09:15.000000000",1018,481450.89999999997]
["2020-05-13T23:09:15.000000000","2020-05-14T06:09:15.000000000",1022,0.0]
["2020-05-13T23:09:30.000000000","2020-05-14T06:09:30.000000000",1016,479800.0]
["2020-05-13T23:09:30.000000000","2020-05-14T06:09:30.000000000",1020,3031648.0]
["2020-05-13T23:09:30.000000000","2020-05-14T06:09:30.000000000",1130,840354635.712]
["2020-05-13T23:09:45.000000000","2020-05-14T06:09:45.000000000",1018,481460.39999999997]
["2020-05-13T23:09:45.000000000","2020-05-14T06:09:45.000000000",1022,0.06888723]
["2020-05-13T23:10:00.000000000","2020-05-14T06:10:00.000000000",1016,479600.0]
["2020-05-13T23:10:00.000000000","2020-05-14T06:10:00.000000000",1020,3031648.0]
["2020-05-13T23:10:00.000000000","2020-05-14T06:10:00.000000000",1130,840340386.9664]
["2020-05-13T23:10:15.000000000","2020-05-14T06:10:15.000000000",1018,481322.9]
["2020-05-13T23:10:15.000000000","2020-05-14T06:10:15.000000000",1022,0.03333253]
["2020-05-13T23:10:30.000000000","2020-05-14T06:10:30.000000000",1016,479600.0]
["2020-05-13T23:10:30.000000000","2020-05-14T06:10:30.000000000",1020,3031648.0]
["2020-05-13T23:10:30.000000000","2020-05-14T06:10:30.000000000",1130,840124836.7936]
["2020-05-13T23:10:45.000000000","2020-05-14T06:10:45.000000000",1018,481920.8]
["2020-05-13T23:10:45.000000000","2020-05-14T06:10:45.000000000",1022,0.03111036]
["2020-05-13T23:11:00.000000000","2020-05-14T06:11:00.000000000",1016,479500.0]
["2020-05-13T23:11:00.000000000","2020-05-14T06:11:00.000000000",1020,3031648.0]
["2020-05-13T23:11:00.000000000","2020-05-14T06:11:00.000000000",1130,840138479.2096]
["2020-05-13T23:11:15.000000000","2020-05-14T06:11:15.000000000",1018,481883.89999999997]
["2020-05-13T23:11:15.000000000","2020-05-14T06:11:15.000000000",1022,0.02857074]
["2020-05-13T23:11:30.000000000","2020-05-14T06:11:30.000000000",1016,479900.0]
["2020-05-13T23:11:30.000000000","2020-05-14T06:11:30.000000000",1020,3031648.0]
["2020-05-13T23:11:30.000000000","2020-05-14T06:11:30.000000000",1130,840158488.0864]
["2020-05-13T23:11:45.000000000","2020-05-14T06:11:45.000000000",1018,480539.60000000003]
["2020-05-13T23:11:45.000000000","2020-05-14T06:11:45.000000000",1022,0.01555518]
["2020-05-13T23:12:00.000000000","2020-05-14T06:12:00.000000000",1016,479600.0]
["2020-05-13T23:12:00.000000000","2020-05-14T06:12:00.000000000",1020,3031648.0]
["2020-05-13T23:12:00.000000000","2020-05-14T06:12:00.000000000",1130,840300066.048]
["2020-05-13T23:12:15.000000000","2020-05-14T06:12:15.000000000",1018,480093.8]
["2020-05-13T23:12:15.000000000","2020-05-14T06:12:15.000000000",1022,0.06666507]
["2020-05-13T23:12:30.000000000","2020-05-14T06:12:30.000000000",1016,479600.0]
["2020-05-13T23:12:30.000000000","2020-05-14T06:12:30.000000000",1020,3031648.0]
["2020-05-13T23:12:30.000000000","2020-05-14T06:12:30.000000000",1130,840347056.592]
["2020-05-13T23:12:45.000000000","2020-05-14T06:12:45.000000000",1018,481800.0]
["2020-05-13T23:12:45.000000000","2020-05-14T06:12:45.000000000",1022,0.05110988]
["2020-05-13T23:13:00.000000000","2020-05-14T06:13:00.000000000",1016,479700.0]
["2020-05-13T23:13:00.000000000","2020-05-14T06:13:00.000000000",1020,3031648.0]
["2020-05-13T23:13:00.000000000","2020-05-14T06:13:00.000000000",1130,840380404.72]
["2020-05-13T23:13:15.000000000","2020-05-14T06:13:15.000000000",1018,480547.9]
["2020-05-13T23:13:15.000000000","2020-05-14T06:13:15.000000000",1022,0.04888771]
["2020-05-13T23:13:30.000000000","2020-05-14T06:13:30.000000000",1016,479600.0]
["2020-05-13T23:13:30.000000000","2020-05-14T06:13:30.000000000",1020,3031648.0]
["2020-05-13T23:13:30.000000000","2020-05-14T06:13:30.000000000",1130,840412237.024]
["2020-05-13T23:13:45.000000000","2020-05-14T06:13:45.000000000",1018,480000.0]
["2020-05-13T23:13:45.000000000","2020-05-14T06:13:45.000000000",1022,0.06888723]
["2020-05-13T23:14:00.000000000","2020-05-14T06:14:00.000000000",1016,479800.0]
["2020-05-13T23:14:00.000000000","2020-05-14T06:14:00.000000000",1020,3031648.0]
["2020-05-13T23:14:00.000000000","2020-05-14T06:14:00.000000000",1130,840643248.6016]
["2020-05-13T23:14:15.000000000","2020-05-14T06:14:15.000000000",1018,481922.9]
["2020-05-13T23:14:15.000000000","2020-05-14T06:14:15.000000000",1022,0.04888771]
["2020-05-13T23:14:30.000000000","2020-05-14T06:14:30.000000000",1016,480300.0]
["2020-05-13T23:14:30.000000000","2020-05-14T06:14:30.000000000",1020,3031648.0]
["2020-05-13T23:14:30.000000000","2020-05-14T06:14:30.000000000",1130,840743899.3152]
["2020-05-13T23:14:45.000000000","2020-05-14T06:14:45.000000000",1018,480141.7]
["2020-05-13T23:14:45.000000000","2020-05-14T06:14:45.000000000",1022,0.05110988]
["2020-05-13T23:15:00.000000000","2020-05-14T06:15:00.000000000",1016,479900.0]
["2020-05-13T23:15:00.000000000","2020-05-14T06:15:00.000000000",1020,3031648.0]
["2020-05-13T23:15:00.000000000","2020-05-14T06:15:00.000000000",1130,840891843.7376]
["2020-05-13T23:15:15.000000000","2020-05-14T06:15:15.000000000",1018,480156.3]
["2020-05-13T23:15:15.000000000","2020-05-14T06:15:15.000000000",1022,0.0644429]
["2020-05-13T23:15:30.000000000","2020-05-14T06:15:30.000000000",1016,479900.0]
["2020-05-13T23:15:30.000000000","2020-05-14T06:15:30.000000000",1020,3031648.0]
["2020-05-13T23:15:30.000000000","2020-05-14T06:15:30.000000000",1130,840797862.6496]
["2020-05-13T23:15:45.000000000","2020-05-14T06:15:45.000000000",1018,480083.3]
["2020-05-13T23:15:45.000000000","2020-05-14T06:15:45.000000000",1022,0.01555518]
["2020-05-13T23:16:00.000000000","2020-05-14T06:16:00.000000000",1016,480000.0]
["2020-05-13T23:16:00.000000000","2020-05-14T06:16:00.000000000",1020,3031648.0]
["2020-05-13T23:16:00.000000000","2020-05-14T06:16:00.000000000",1130,840571095.3792]
["2020-05-13T23:16:15.000000000","2020-05-14T06:16:15.000000000",1018,480000.0]
["2020-05-13T23:16:15.000000000","2020-05-14T06:16:15.000000000",1022,0.0999976]
["2020-05-13T23:16:30.000000000","2020-05-14T06:16:30.000000000",1016,479900.0]
["2020-05-13T23:16:30.000000000","2020-05-14T06:16:30.000000000",1020,3031648.0]
["2020-05-13T23:16:30.000000000","2020-05-14T06:16:30.000000000",1130,840313405.2992]
["2020-05-13T23:16:45.000000000","2020-05-14T06:16:45.000000000",1018,480085.39999999997]
["2020-05-13T23:16:45.000000000","2020-05-14T06:16:45.000000000",1022,0.0644429]
["2020-05-13T23:17:00.000000000","2020-05-14T06:17:00.000000000",1016,480000.0]
["2020-05-13T23:17:00.000000000","2020-05-14T06:17:00.000000000",1020,3031648.0]
["2020-05-13T23:17:00.000000000","2020-05-14T06:17:00.000000000",1130,840313102.1344]
["2020-05-13T23:17:15.000000000","2020-05-14T06:17:15.000000000",1018,480175.0]
["2020-05-13T23:17:15.000000000","2020-05-14T06:17:15.000000000",1022,0.03333253]
["2020-05-13T23:17:30.000000000","2020-05-14T06:17:30.000000000",1016,480400.0]
["2020-05-13T23:17:30.000000000","2020-05-14T06:17:30.000000000",1020,3031648.0]
["2020-05-13T23:17:30.000000000","2020-05-14T06:17:30.000000000",1130,841121036.3264]
["2020-05-13T23:17:45.000000000","2020-05-14T06:17:45.000000000",1018,481543.8]
["2020-05-13T23:17:45.000000000","2020-05-14T06:17:45.000000000",1022,0.01777735]
["2020-05-13T23:18:00.000000000","2020-05-14T06:18:00.000000000",1016,480100.0]
["2020-05-13T23:18:00.000000000","2020-05-14T06:18:00.000000000",1020,3031648.0]
["2020-05-13T23:18:00.000000000","2020-05-14T06:18:00.000000000",1130,840831513.9424]
["2020-05-13T23:18:15.000000000","2020-05-14T06:18:15.000000000",1018,480162.5]
["2020-05-13T23:18:15.000000000","2020-05-14T06:18:15.000000000",1022,0.05333205]
["2020-05-13T23:18:30.000000000","2020-05-14T06:18:30.000000000",1016,480400.0]
["2020-05-13T23:18:30.000000000","2020-05-14T06:18:30.000000000",1020,3031648.0]
["2020-05-13T23:18:30.000000000","2020-05-14T06:18:30.000000000",1130,841215320.5792]
["2020-05-13T23:18:45.000000000","2020-05-14T06:18:45.000000000",1018,480145.8]
["2020-05-13T23:18:45.000000000","2020-05-14T06:18:45.000000000",1022,0.0]
["2020-05-13T23:19:00.000000000","2020-05-14T06:19:00.000000000",1016,480200.0]
["2020-05-13T23:19:00.000000000","2020-05-14T06:19:00.000000000",1020,3031648.0]
["2020-05-13T23:19:00.000000000","2020-05-14T06:19:00.000000000",1130,840966119.1136]
["2020-05-13T23:19:15.000000000","2020-05-14T06:19:15.000000000",1018,481352.10000000003]
["2020-05-13T23:19:15.000000000","2020-05-14T06:19:15.000000000",1022,0.03111036]
["2020-05-13T23:19:30.000000000","2020-05-14T06:19:30.000000000",1016,480000.0]
["2020-05-13T23:19:30.000000000","2020-05-14T06:19:30.000000000",1020,3031648.0]
["2020-05-13T23:19:30.000000000","2020-05-14T06:19:30.000000000",1130,840892146.9024]
["2020-05-13T23:19:45.000000000","2020-05-14T06:19:45.000000000",1018,480200.0]
["2020-05-13T23:19:45.000000000","2020-05-14T06:19:45.000000000",1022,0.0]
["2020-05-13T23:20:00.000000000","2020-05-14T06:20:00.000000000",1016,480400.0]
["2020-05-13T23:20:00.000000000","2020-05-14T06:20:00.000000000",1020,3031648.0]
["2020-05-13T23:20:00.000000000","2020-05-14T06:20:00.000000000",1130,840696908.7712]
["2020-05-13T23:20:15.000000000","2020-05-14T06:20:15.000000000",1018,481445.80000000005]
["2020-05-13T23:20:15.000000000","2020-05-14T06:20:15.000000000",1022,0.0]
["2020-05-13T23:20:30.000000000","2020-05-14T06:20:30.000000000",1016,480200.0]
["2020-05-13T23:20:30.000000000","2020-05-14T06:20:30.000000000",1020,3031648.0]
["2020-05-13T23:20:30.000000000","2020-05-14T06:20:30.000000000",1130,840649918.2272]
["2020-05-13T23:20:45.000000000","2020-05-14T06:20:45.000000000",1018,481945.80000000005]
["2020-05-13T23:20:45.000000000","2020-05-14T06:20:45.000000000",1022,0.03333253]
["2020-05-13T23:21:00.000000000","2020-05-14T06:21:00.000000000",1016,480000.0]
["2020-05-13T23:21:00.000000000","2020-05-14T06:21:00.000000000",1020,3031648.0]
["2020-05-13T23:21:00.000000000","2020-05-14T06:21:00.000000000",1130,840743899.3152]
["2020-05-13T23:21:15.000000000","2020-05-14T06:21:15.000000000",1018,480091.7]
["2020-05-13T23:21:15.000000000","2020-05-14T06:21:15.000000000",1022,0.03333253]
["2020-05-13T23:21:30.000000000","2020-05-14T06:21:30.000000000",1016,480200.0]
["2020-05-13T23:21:30.000000000","2020-05-14T06:21:30.000000000",1020,3031648.0]
["2020-05-13T23:21:30.000000000","2020-05-14T06:21:30.000000000",1130,840939137.4464]
["2020-05-13T23:21:45.000000000","2020-05-14T06:21:45.000000000",1018,480368.7]
["2020-05-13T23:21:45.000000000","2020-05-14T06:21:45.000000000",1022,0.0355547]
["2020-05-13T23:22:00.000000000","2020-05-14T06:22:00.000000000",1016,480400.0]
["2020-05-13T23:22:00.000000000","2020-05-14T06:22:00.000000000",1020,3031648.0]
["2020-05-13T23:22:00.000000000","2020-05-14T06:22:00.000000000",1130,841322944.0832]
["2020-05-13T23:22:15.000000000","2020-05-14T06:22:15.000000000",1018,480066.7]
["2020-05-13T23:22:15.000000000","2020-05-14T06:22:15.000000000",1022,0.01777735]
["2020-05-13T23:22:30.000000000","2020-05-14T06:22:30.000000000",1016,480100.0]
["2020-05-13T23:22:30.000000000","2020-05-14T06:22:30.000000000",1020,3031648.0]
["2020-05-13T23:22:30.000000000","2020-05-14T06:22:30.000000000",1130,841003711.5488]
["2020-05-13T23:22:45.000000000","2020-05-14T06:22:45.000000000",1018,480375.0]
["2020-05-13T23:22:45.000000000","2020-05-14T06:22:45.000000000",1022,0.04666555]
["2020-05-13T23:23:00.000000000","2020-05-14T06:23:00.000000000",1016,480100.0]
["2020-05-13T23:23:00.000000000","2020-05-14T06:23:00.000000000",1020,3031648.0]
["2020-05-13T23:23:00.000000000","2020-05-14T06:23:00.000000000",1130,840946110.2368]
["2020-05-13T23:23:15.000000000","2020-05-14T06:23:15.000000000",1018,480147.89999999997]
["2020-05-13T23:23:15.000000000","2020-05-14T06:23:15.000000000",1022,0.01777735]
["2020-05-13T23:23:30.000000000","2020-05-14T06:23:30.000000000",1016,480200.0]
["2020-05-13T23:23:30.000000000","2020-05-14T06:23:30.000000000",1020,3031648.0]
["2020-05-13T23:23:30.000000000","2020-05-14T06:23:30.000000000",1130,840845156.3584]
["2020-05-13T23:23:45.000000000","2020-05-14T06:23:45.000000000",1018,480079.2]
["2020-05-13T23:23:45.000000000","2020-05-14T06:23:45.000000000",1022,0.06666507]
["2020-05-13T23:24:00.000000000","2020-05-14T06:24:00.000000000",1016,480000.0]
["2020-05-13T23:24:00.000000000","2020-05-14T06:24:00.000000000",1020,3031648.0]
["2020-05-13T23:24:00.000000000","2020-05-14T06:24:00.000000000",1130,840939137.4464]
["2020-05-13T23:24:15.000000000","2020-05-14T06:24:15.000000000",1018,480547.9]
["2020-05-13T23:24:15.000000000","2020-05-14T06:24:15.000000000",1022,0.03333253]
["2020-05-13T23:24:30.000000000","2020-05-14T06:24:30.000000000",1016,480200.0]
["2020-05-13T23:24:30.000000000","2020-05-14T06:24:30.000000000",1020,3031648.0]
["2020-05-13T23:24:30.000000000","2020-05-14T06:24:30.000000000",1130,840885477.2768]
["2020-05-13T23:24:45.000000000","2020-05-14T06:24:45.000000000",1018,480191.7]
["2020-05-13T23:24:45.000000000","2020-05-14T06:24:45.000000000",1022,0.01555518]
["2020-05-13T23:25:00.000000000","2020-05-14T06:25:00.000000000",1016,480300.0]
["2020-05-13T23:25:00.000000000","2020-05-14T06:25:00.000000000",1020,3031648.0]
["2020-05-13T23:25:00.000000000","2020-05-14T06:25:00.000000000",1130,840811505.0656]
["2020-05-13T23:25:15.000000000","2020-05-14T06:25:15.000000000",1018,480379.2]
["2020-05-13T23:25:15.000000000","2020-05-14T06:25:15.000000000",1022,0.0]
["2020-05-13T23:25:30.000000000","2020-05-14T06:25:30.000000000",1016,480500.0]
["2020-05-13T23:25:30.000000000","2020-05-14T06:25:30.000000000",1020,3031648.0]
["2020-05-13T23:25:30.000000000","2020-05-14T06:25:30.000000000",1130,840993100.7808]
["2020-05-13T23:25:45.000000000","2020-05-14T06:25:45.000000000",1018,480816.7]
["2020-05-13T23:25:45.000000000","2020-05-14T06:25:45.000000000",1022,0.0]
["2020-05-13T23:26:00.000000000","2020-05-14T06:26:00.000000000",1016,480500.0]
["2020-05-13T23:26:00.000000000","2020-05-14T06:26:00.000000000",1020,3031648.0]
["2020-05-13T23:26:00.000000000","2020-05-14T06:26:00.000000000",1130,841073742.6176]
["2020-05-13T23:26:15.000000000","2020-05-14T06:26:15.000000000",1018,480502.1]
["2020-05-13T23:26:15.000000000","2020-05-14T06:26:15.000000000",1022,0.03333253]
["2020-05-13T23:26:30.000000000","2020-05-14T06:26:30.000000000",1016,480500.0]
["2020-05-13T23:26:30.000000000","2020-05-14T06:26:30.000000000",1020,3031648.0]
["2020-05-13T23:26:30.000000000","2020-05-14T06:26:30.000000000",1130,841356595.376]
["2020-05-13T23:26:45.000000000","2020-05-14T06:26:45.000000000",1018,482625.0]
["2020-05-13T23:26:45.000000000","2020-05-14T06:26:45.000000000",1022,0.01555518]
["2020-05-13T23:27:00.000000000","2020-05-14T06:27:00.000000000",1016,480500.0]
["2020-05-13T23:27:00.000000000","2020-05-14T06:27:00.000000000",1020,3031648.0]
["2020-05-13T23:27:00.000000000","2020-05-14T06:27:00.000000000",1130,841490897.3824]
["2020-05-13T23:27:15.000000000","2020-05-14T06:27:15.000000000",1018,481860.4]
["2020-05-13T23:27:15.000000000","2020-05-14T06:27:15.000000000",1022,0.0]
["2020-05-13T23:27:30.000000000","2020-05-14T06:27:30.000000000",1016,480500.0]
["2020-05-13T23:27:30.000000000","2020-05-14T06:27:30.000000000",1020,3031648.0]
["2020-05-13T23:27:30.000000000","2020-05-14T06:27:30.000000000",1130,841457549.2544]
["2020-05-13T23:27:45.000000000","2020-05-14T06:27:45.000000000",1018,481877.1]
["2020-05-13T23:27:45.000000000","2020-05-14T06:27:45.000000000",1022,0.03333253]
["2020-05-13T23:28:00.000000000","2020-05-14T06:28:00.000000000",1016,480300.0]
["2020-05-13T23:28:00.000000000","2020-05-14T06:28:00.000000000",1020,3031648.0]
["2020-05-13T23:28:00.000000000","2020-05-14T06:28:00.000000000",1130,841511209.424]
["2020-05-13T23:28:15.000000000","2020-05-14T06:28:15.000000000",1018,482804.19999999995]
["2020-05-13T23:28:15.000000000","2020-05-14T06:28:15.000000000",1022,0.0355547]
["2020-05-13T23:28:30.000000000","2020-05-14T06:28:30.000000000",1016,480500.0]
["2020-05-13T23:28:30.000000000","2020-05-14T06:28:30.000000000",1020,3031648.0]
["2020-05-13T23:28:30.000000000","2020-05-14T06:28:30.000000000",1130,841585484.8]
["2020-05-13T23:28:45.000000000","2020-05-14T06:28:45.000000000",1018,480931.2]
["2020-05-13T23:28:45.000000000","2020-05-14T06:28:45.000000000",1022,0.04888771]
["2020-05-13T23:29:00.000000000","2020-05-14T06:29:00.000000000",1016,480500.0]
["2020-05-13T23:29:00.000000000","2020-05-14T06:29:00.000000000",1020,3031648.0]
["2020-05-13T23:29:00.000000000","2020-05-14T06:29:00.000000000",1130,841767080.5152]
["2020-05-13T23:29:15.000000000","2020-05-14T06:29:15.000000000",1018,481187.5]
["2020-05-13T23:29:15.000000000","2020-05-14T06:29:15.000000000",1022,0.0]
["2020-05-13T23:29:30.000000000","2020-05-14T06:29:30.000000000",1016,480300.0]
["2020-05-13T23:29:30.000000000","2020-05-14T06:29:30.000000000",1020,3031648.0]
["2020-05-13T23:29:30.000000000","2020-05-14T06:29:30.000000000",1130,841511512.5888]
["2020-05-13T23:29:45.000000000","2020-05-14T06:29:45.000000000",1018,481329.2]
["2020-05-13T23:29:45.000000000","2020-05-14T06:29:45.000000000",1022,0.03333253]
["2020-05-13T23:30:00.000000000","2020-05-14T06:30:00.000000000",1016,480300.0]
["2020-05-13T23:30:00.000000000","2020-05-14T06:30:00.000000000",1020,3031648.0]
["2020-05-13T23:30:00.000000000","2020-05-14T06:30:00.000000000",1130,841820740.6848]
["2020-05-13T23:30:15.000000000","2020-05-14T06:30:15.000000000",1018,480789.60000000003]
["2020-05-13T23:30:15.000000000","2020-05-14T06:30:15.000000000",1022,0.01777735]
["2020-05-13T23:30:30.000000000","2020-05-14T06:30:30.000000000",1016,480100.0]
["2020-05-13T23:30:30.000000000","2020-05-14T06:30:30.000000000",1020,3031648.0]
["2020-05-13T23:30:30.000000000","2020-05-14T06:30:30.000000000",1130,841491200.5472]
["2020-05-13T23:30:45.000000000","2020-05-14T06:30:45.000000000",1018,482200.0]
["2020-05-13T23:30:45.000000000","2020-05-14T06:30:45.000000000",1022,0.01555518]
["2020-05-13T23:31:00.000000000","2020-05-14T06:31:00.000000000",1016,480400.0]
["2020-05-13T23:31:00.000000000","2020-05-14T06:31:00.000000000",1020,3031648.0]
["2020-05-13T23:31:00.000000000","2020-05-14T06:31:00.000000000",1130,841524851.84]
["2020-05-13T23:31:15.000000000","2020-05-14T06:31:15.000000000",1018,480687.5]
["2020-05-13T23:31:15.000000000","2020-05-14T06:31:15.000000000",1022,0.04888771]
["2020-05-13T23:31:30.000000000","2020-05-14T06:31:30.000000000",1016,480500.0]
["2020-05-13T23:31:30.000000000","2020-05-14T06:31:30.000000000",1020,3031648.0]
["2020-05-13T23:31:30.000000000","2020-05-14T06:31:30.000000000",1130,841349925.7504]
["2020-05-13T23:31:45.000000000","2020-05-14T06:31:45.000000000",1018,481212.5]
["2020-05-13T23:31:45.000000000","2020-05-14T06:31:45.000000000",1022,0.03333253]
["2020-05-13T23:32:00.000000000","2020-05-14T06:32:00.000000000",1016,480300.0]
["2020-05-13T23:32:00.000000000","2020-05-14T06:32:00.000000000",1020,3031648.0]
["2020-05-13T23:32:00.000000000","2020-05-14T06:32:00.000000000",1130,841598824.0512]
["2020-05-13T23:32:15.000000000","2020-05-14T06:32:15.000000000",1018,480870.8]
["2020-05-13T23:32:15.000000000","2020-05-14T06:32:15.000000000",1022,0.03333253]
["2020-05-13T23:32:30.000000000","2020-05-14T06:32:30.000000000",1016,480400.0]
["2020-05-13T23:32:30.000000000","2020-05-14T06:32:30.000000000",1020,3031648.0]
["2020-05-13T23:32:30.000000000","2020-05-14T06:32:30.000000000",1130,841618832.928]
["2020-05-13T23:32:45.000000000","2020-05-14T06:32:45.000000000",1018,482304.19999999995]
["2020-05-13T23:32:45.000000000","2020-05-14T06:32:45.000000000",1022,0.0]
["2020-05-13T23:33:00.000000000","2020-05-14T06:33:00.000000000",1016,480600.0]
["2020-05-13T23:33:00.000000000","2020-05-14T06:33:00.000000000",1020,3031648.0]
["2020-05-13T23:33:00.000000000","2020-05-14T06:33:00.000000000",1130,841706750.72]
["2020-05-13T23:33:15.000000000","2020-05-14T06:33:15.000000000",1018,482845.8]
["2020-05-13T23:33:15.000000000","2020-05-14T06:33:15.000000000",1022,0.05333205]
["2020-05-13T23:33:30.000000000","2020-05-14T06:33:30.000000000",1016,480600.0]
["2020-05-13T23:33:30.000000000","2020-05-14T06:33:30.000000000",1020,3031648.0]
["2020-05-13T23:33:30.000000000","2020-05-14T06:33:30.000000000",1130,841760410.8896]
["2020-05-13T23:33:45.000000000","2020-05-14T06:33:45.000000000",1018,482447.9]
["2020-05-13T23:33:45.000000000","2020-05-14T06:33:45.000000000",1022,0.04666555]
["2020-05-13T23:34:00.000000000","2020-05-14T06:34:00.000000000",1016,481100.0]
["2020-05-13T23:34:00.000000000","2020-05-14T06:34:00.000000000",1020,3031648.0]
["2020-05-13T23:34:00.000000000","2020-05-14T06:34:00.000000000",1130,841800731.808]
["2020-05-13T23:34:15.000000000","2020-05-14T06:34:15.000000000",1018,483135.4]
["2020-05-13T23:34:15.000000000","2020-05-14T06:34:15.000000000",1022,0.05110988]
["2020-05-13T23:34:30.000000000","2020-05-14T06:34:30.000000000",1016,480700.0]
["2020-05-13T23:34:30.000000000","2020-05-14T06:34:30.000000000",1020,3031648.0]
["2020-05-13T23:34:30.000000000","2020-05-14T06:34:30.000000000",1130,841524851.84]
["2020-05-13T23:34:45.000000000","2020-05-14T06:34:45.000000000",1019,23100.100000000002]
["2020-05-13T23:34:45.000000000","2020-05-14T06:34:45.000000000",1023,23200.199999999997]
["2020-05-13T23:35:00.000000000","2020-05-14T06:35:00.000000000",1017,482631.3]
["2020-05-13T23:35:00.000000000","2020-05-14T06:35:00.000000000",1021,277.6377]
["2020-05-13T23:35:00.000000000","2020-05-14T06:35:00.000000000",1133,965.6959]
["2020-05-13T23:35:15.000000000","2020-05-14T06:35:15.000000000",1017,482385.4]
["2020-05-13T23:35:15.000000000","2020-05-14T06:35:15.000000000",1021,277.6932]
["2020-05-13T23:35:15.000000000","2020-05-14T06:35:15.000000000",1133,965.45]
["2020-05-13T23:35:30.000000000","2020-05-14T06:35:30.000000000",1019,23053.38]
["2020-05-13T23:35:30.000000000","2020-05-14T06:35:30.000000000",1023,23300.05]
["2020-05-13T23:35:45.000000000","2020-05-14T06:35:45.000000000",1017,482433.3]
["2020-05-13T23:35:45.000000000","2020-05-14T06:35:45.000000000",1021,277.7222]
["2020-05-13T23:35:45.000000000","2020-05-14T06:35:45.000000000",1133,965.3104]
["2020-05-13T23:36:00.000000000","2020-05-14T06:36:00.000000000",1019,23100.100000000002]
["2020-05-13T23:36:00.000000000","2020-05-14T06:36:00.000000000",1023,23300.05]
["2020-05-13T23:36:15.000000000","2020-05-14T06:36:15.000000000",1017,482243.7]
["2020-05-13T23:36:15.000000000","2020-05-14T06:36:15.000000000",1021,277.7043]
["2020-05-13T23:36:15.000000000","2020-05-14T06:36:15.000000000",1133,965.2229]
["2020-05-13T23:36:30.000000000","2020-05-14T06:36:30.000000000",1019,23100.100000000002]
["2020-05-13T23:36:30.000000000","2020-05-14T06:36:30.000000000",1023,23200.199999999997]
["2020-05-13T23:36:45.000000000","2020-05-14T06:36:45.000000000",1017,482408.5]
["2020-05-13T23:36:45.000000000","2020-05-14T06:36:45.000000000",1021,277.7601]
["2020-05-13T23:36:45.000000000","2020-05-14T06:36:45.000000000",1133,965.6473]
["2020-05-13T23:37:00.000000000","2020-05-14T06:37:00.000000000",1019,23100.100000000002]
["2020-05-13T23:37:00.000000000","2020-05-14T06:37:00.000000000",1023,23200.199999999997]
["2020-05-13T23:37:15.000000000","2020-05-14T06:37:15.000000000",1017,482531.3]
["2020-05-13T23:37:15.000000000","2020-05-14T06:37:15.000000000",1021,277.8575]
["2020-05-13T23:37:15.000000000","2020-05-14T06:37:15.000000000",1133,965.7209]
["2020-05-13T23:37:30.000000000","2020-05-14T06:37:30.000000000",1019,23000.0]
["2020-05-13T23:37:30.000000000","2020-05-14T06:37:30.000000000",1023,23200.199999999997]
["2020-05-13T23:37:45.000000000","2020-05-14T06:37:45.000000000",1017,482631.3]
["2020-05-13T23:37:45.000000000","2020-05-14T06:37:45.000000000",1021,277.7398]
["2020-05-13T23:37:45.000000000","2020-05-14T06:37:45.000000000",1133,965.9813]
["2020-05-13T23:38:00.000000000","2020-05-14T06:38:00.000000000",1019,23000.0]
["2020-05-13T23:38:00.000000000","2020-05-14T06:38:00.000000000",1023,23146.809999999998]
["2020-05-13T23:38:15.000000000","2020-05-14T06:38:15.000000000",1017,482647.89999999997]
["2020-05-13T23:38:15.000000000","2020-05-14T06:38:15.000000000",1021,277.8241]
["2020-05-13T23:38:15.000000000","2020-05-14T06:38:15.000000000",1133,965.9812]
["2020-05-13T23:38:30.000000000","2020-05-14T06:38:30.000000000",1019,23153.48]
["2020-05-13T23:38:30.000000000","2020-05-14T06:38:30.000000000",1023,23200.199999999997]
["2020-05-13T23:38:45.000000000","2020-05-14T06:38:45.000000000",1017,482489.6]
["2020-05-13T23:38:45.000000000","2020-05-14T06:38:45.000000000",1021,277.9108]
["2020-05-13T23:38:45.000000000","2020-05-14T06:38:45.000000000",1133,965.9063]
["2020-05-13T23:39:00.000000000","2020-05-14T06:39:00.000000000",1019,23146.809999999998]
["2020-05-13T23:39:00.000000000","2020-05-14T06:39:00.000000000",1023,23246.8]
["2020-05-13T23:39:15.000000000","2020-05-14T06:39:15.000000000",1017,482585.39999999997]
["2020-05-13T23:39:15.000000000","2020-05-14T06:39:15.000000000",1021,277.9263]
["2020-05-13T23:39:15.000000000","2020-05-14T06:39:15.000000000",1133,965.8562]
["2020-05-13T23:39:30.000000000","2020-05-14T06:39:30.000000000",1019,23100.100000000002]
["2020-05-13T23:39:30.000000000","2020-05-14T06:39:30.000000000",1023,23085.8]
["2020-05-13T23:39:45.000000000","2020-05-14T06:39:45.000000000",1017,482489.6]
["2020-05-13T23:39:45.000000000","2020-05-14T06:39:45.000000000",1021,277.8198]
["2020-05-13T23:39:45.000000000","2020-05-14T06:39:45.000000000",1133,965.6459]
["2020-05-13T23:40:00.000000000","2020-05-14T06:40:00.000000000",1019,23053.38]
["2020-05-13T23:40:00.000000000","2020-05-14T06:40:00.000000000",1023,23000.0]
["2020-05-13T23:40:15.000000000","2020-05-14T06:40:15.000000000",1017,482687.5]
["2020-05-13T23:40:15.000000000","2020-05-14T06:40:15.000000000",1021,277.8775]
["2020-05-13T23:40:15.000000000","2020-05-14T06:40:15.000000000",1133,965.9333]
["2020-05-13T23:40:30.000000000","2020-05-14T06:40:30.000000000",1019,23100.100000000002]
["2020-05-13T23:40:30.000000000","2020-05-14T06:40:30.000000000",1023,23153.48]
["2020-05-13T23:40:45.000000000","2020-05-14T06:40:45.000000000",1017,482810.4]
["2020-05-13T23:40:45.000000000","2020-05-14T06:40:45.000000000",1021,277.9574]
["2020-05-13T23:40:45.000000000","2020-05-14T06:40:45.000000000",1133,966.1875]
["2020-05-13T23:41:00.000000000","2020-05-14T06:41:00.000000000",1019,23042.899999999998]
["2020-05-13T23:41:00.000000000","2020-05-14T06:41:00.000000000",1023,23143.0]
["2020-05-13T23:41:15.000000000","2020-05-14T06:41:15.000000000",1017,482843.8]
["2020-05-13T23:41:15.000000000","2020-05-14T06:41:15.000000000",1021,277.8933]
["2020-05-13T23:41:15.000000000","2020-05-14T06:41:15.000000000",1133,966.2835]
["2020-05-13T23:41:30.000000000","2020-05-14T06:41:30.000000000",1019,23000.0]
["2020-05-13T23:41:30.000000000","2020-05-14T06:41:30.000000000",1023,23100.100000000002]
["2020-05-13T23:41:45.000000000","2020-05-14T06:41:45.000000000",1017,482800.0]
["2020-05-13T23:41:45.000000000","2020-05-14T06:41:45.000000000",1021,277.933]
["2020-05-13T23:41:45.000000000","2020-05-14T06:41:45.000000000",1133,966.3938]
["2020-05-13T23:42:00.000000000","2020-05-14T06:42:00.000000000",1019,23100.100000000002]
["2020-05-13T23:42:00.000000000","2020-05-14T06:42:00.000000000",1023,23000.0]
["2020-05-13T23:42:15.000000000","2020-05-14T06:42:15.000000000",1017,482770.8]
["2020-05-13T23:42:15.000000000","2020-05-14T06:42:15.000000000",1021,277.9884]
["2020-05-13T23:42:15.000000000","2020-05-14T06:42:15.000000000",1133,966.3312]
["2020-05-13T23:42:30.000000000","2020-05-14T06:42:30.000000000",1019,23046.71]
["2020-05-13T23:42:30.000000000","2020-05-14T06:42:30.000000000",1023,23153.48]
["2020-05-13T23:42:45.000000000","2020-05-14T06:42:45.000000000",1017,482760.4]
["2020-05-13T23:42:45.000000000","2020-05-14T06:42:45.000000000",1021,277.9418]
["2020-05-13T23:42:45.000000000","2020-05-14T06:42:45.000000000",1133,966.4]
["2020-05-13T23:43:00.000000000","2020-05-14T06:43:00.000000000",1019,22953.399999999998]
["2020-05-13T23:43:00.000000000","2020-05-14T06:43:00.000000000",1023,23100.100000000002]
["2020-05-13T23:43:15.000000000","2020-05-14T06:43:15.000000000",1017,482735.4]
["2020-05-13T23:43:15.000000000","2020-05-14T06:43:15.000000000",1021,278.0062]
["2020-05-13T23:43:15.000000000","2020-05-14T06:43:15.000000000",1133,966.4229]
["2020-05-13T23:43:30.000000000","2020-05-14T06:43:30.000000000",1019,23042.899999999998]
["2020-05-13T23:43:30.000000000","2020-05-14T06:43:30.000000000",1023,23100.100000000002]
["2020-05-13T23:43:45.000000000","2020-05-14T06:43:45.000000000",1017,481812.5]
["2020-05-13T23:43:45.000000000","2020-05-14T06:43:45.000000000",1021,278.0361]
["2020-05-13T23:43:45.000000000","2020-05-14T06:43:45.000000000",1133,965.4063]
["2020-05-13T23:44:00.000000000","2020-05-14T06:44:00.000000000",1019,22900.15]
["2020-05-13T23:44:00.000000000","2020-05-14T06:44:00.000000000",1023,23100.100000000002]
["2020-05-13T23:44:15.000000000","2020-05-14T06:44:15.000000000",1017,480106.3]
["2020-05-13T23:44:15.000000000","2020-05-14T06:44:15.000000000",1021,276.2235]
["2020-05-13T23:44:15.000000000","2020-05-14T06:44:15.000000000",1133,958.7063]
["2020-05-13T23:44:30.000000000","2020-05-14T06:44:30.000000000",1019,23000.0]
["2020-05-13T23:44:30.000000000","2020-05-14T06:44:30.000000000",1023,23046.71]
["2020-05-13T23:44:45.000000000","2020-05-14T06:44:45.000000000",1017,480062.5]
["2020-05-13T23:44:45.000000000","2020-05-14T06:44:45.000000000",1021,276.2457]
["2020-05-13T23:44:45.000000000","2020-05-14T06:44:45.000000000",1133,958.7396]
["2020-05-13T23:45:00.000000000","2020-05-14T06:45:00.000000000",1019,22846.76]
["2020-05-13T23:45:00.000000000","2020-05-14T06:45:00.000000000",1023,23100.100000000002]
["2020-05-13T23:45:15.000000000","2020-05-14T06:45:15.000000000",1017,481568.8]
["2020-05-13T23:45:15.000000000","2020-05-14T06:45:15.000000000",1021,276.3101]
["2020-05-13T23:45:15.000000000","2020-05-14T06:45:15.000000000",1133,960.0563]
["2020-05-13T23:45:30.000000000","2020-05-14T06:45:30.000000000",1019,22853.44]
["2020-05-13T23:45:30.000000000","2020-05-14T06:45:30.000000000",1023,23046.71]
["2020-05-13T23:45:45.000000000","2020-05-14T06:45:45.000000000",1017,481914.60000000003]
["2020-05-13T23:45:45.000000000","2020-05-14T06:45:45.000000000",1021,276.2213]
["2020-05-13T23:45:45.000000000","2020-05-14T06:45:45.000000000",1133,960.5875]
["2020-05-13T23:46:00.000000000","2020-05-14T06:46:00.000000000",1019,22800.05]
["2020-05-13T23:46:00.000000000","2020-05-14T06:46:00.000000000",1023,23000.0]
["2020-05-13T23:46:15.000000000","2020-05-14T06:46:15.000000000",1017,480312.5]
["2020-05-13T23:46:15.000000000","2020-05-14T06:46:15.000000000",1021,276.2035]
["2020-05-13T23:46:15.000000000","2020-05-14T06:46:15.000000000",1133,958.8937]
["2020-05-13T23:46:30.000000000","2020-05-14T06:46:30.000000000",1019,22900.15]
["2020-05-13T23:46:30.000000000","2020-05-14T06:46:30.000000000",1023,23000.0]
["2020-05-13T23:46:45.000000000","2020-05-14T06:46:45.000000000",1017,478287.5]
["2020-05-13T23:46:45.000000000","2020-05-14T06:46:45.000000000",1021,276.3589]
["2020-05-13T23:46:45.000000000","2020-05-14T06:46:45.000000000",1133,956.8229]
["2020-05-13T23:47:00.000000000","2020-05-14T06:47:00.000000000",1019,23000.0]
["2020-05-13T23:47:00.000000000","2020-05-14T06:47:00.000000000",1023,23000.0]
["2020-05-13T23:47:15.000000000","2020-05-14T06:47:15.000000000",1017,480066.7]
["2020-05-13T23:47:15.000000000","2020-05-14T06:47:15.000000000",1021,276.2414]
["2020-05-13T23:47:15.000000000","2020-05-14T06:47:15.000000000",1133,958.8188]
["2020-05-13T23:47:30.000000000","2020-05-14T06:47:30.000000000",1019,23000.0]
["2020-05-13T23:47:30.000000000","2020-05-14T06:47:30.000000000",1023,23000.0]
["2020-05-13T23:47:45.000000000","2020-05-14T06:47:45.000000000",1017,481812.5]
["2020-05-13T23:47:45.000000000","2020-05-14T06:47:45.000000000",1021,276.333]
["2020-05-13T23:47:45.000000000","2020-05-14T06:47:45.000000000",1133,960.4978]
["2020-05-13T23:48:00.000000000","2020-05-14T06:48:00.000000000",1019,22800.05]
["2020-05-13T23:48:00.000000000","2020-05-14T06:48:00.000000000",1023,22957.2]
["2020-05-13T23:48:15.000000000","2020-05-14T06:48:15.000000000",1017,479802.1]
["2020-05-13T23:48:15.000000000","2020-05-14T06:48:15.000000000",1021,276.2702]
["2020-05-13T23:48:15.000000000","2020-05-14T06:48:15.000000000",1133,958.3646]
["2020-05-13T23:48:30.000000000","2020-05-14T06:48:30.000000000",1019,22800.05]
["2020-05-13T23:48:30.000000000","2020-05-14T06:48:30.000000000",1023,22946.75]
["2020-05-13T23:48:45.000000000","2020-05-14T06:48:45.000000000",1017,480497.9]
["2020-05-13T23:48:45.000000000","2020-05-14T06:48:45.000000000",1021,276.2769]
["2020-05-13T23:48:45.000000000","2020-05-14T06:48:45.000000000",1133,959.7666]
["2020-05-13T23:49:00.000000000","2020-05-14T06:49:00.000000000",1019,22800.05]
["2020-05-13T23:49:00.000000000","2020-05-14T06:49:00.000000000",1023,22946.75]
["2020-05-13T23:49:15.000000000","2020-05-14T06:49:15.000000000",1017,480275.0]
["2020-05-13T23:49:15.000000000","2020-05-14T06:49:15.000000000",1021,276.339]
["2020-05-13T23:49:15.000000000","2020-05-14T06:49:15.000000000",1133,958.9938]
["2020-05-13T23:49:30.000000000","2020-05-14T06:49:30.000000000",1019,22800.05]
["2020-05-13T23:49:30.000000000","2020-05-14T06:49:30.000000000",1023,23000.0]
["2020-05-13T23:49:45.000000000","2020-05-14T06:49:45.000000000",1017,478345.8]
["2020-05-13T23:49:45.000000000","2020-05-14T06:49:45.000000000",1021,276.3035]
["2020-05-13T23:49:45.000000000","2020-05-14T06:49:45.000000000",1133,956.9333]
["2020-05-13T23:50:00.000000000","2020-05-14T06:50:00.000000000",1019,22800.05]
["2020-05-13T23:50:00.000000000","2020-05-14T06:50:00.000000000",1023,22842.949999999997]
["2020-05-13T23:50:15.000000000","2020-05-14T06:50:15.000000000",1018,478500.0]
["2020-05-13T23:50:15.000000000","2020-05-14T06:50:15.000000000",1022,0.0355547]
["2020-05-13T23:50:30.000000000","2020-05-14T06:50:30.000000000",1016,478200.0]
["2020-05-13T23:50:30.000000000","2020-05-14T06:50:30.000000000",1020,3031648.0]
["2020-05-13T23:50:30.000000000","2020-05-14T06:50:30.000000000",1130,837567641.7056]
["2020-05-13T23:50:45.000000000","2020-05-14T06:50:45.000000000",1018,478681.2]
["2020-05-13T23:50:45.000000000","2020-05-14T06:50:45.000000000",1022,0.03111036]
["2020-05-13T23:51:00.000000000","2020-05-14T06:51:00.000000000",1016,478500.0]
["2020-05-13T23:51:00.000000000","2020-05-14T06:51:00.000000000",1020,3031648.0]
["2020-05-13T23:51:00.000000000","2020-05-14T06:51:00.000000000",1130,837930833.136]
["2020-05-13T23:51:15.000000000","2020-05-14T06:51:15.000000000",1018,479264.6]
["2020-05-13T23:51:15.000000000","2020-05-14T06:51:15.000000000",1022,0.06888723]
["2020-05-13T23:51:30.000000000","2020-05-14T06:51:30.000000000",1016,478600.0]
["2020-05-13T23:51:30.000000000","2020-05-14T06:51:30.000000000",1020,3031648.0]
["2020-05-13T23:51:30.000000000","2020-05-14T06:51:30.000000000",1130,837903851.4688]
["2020-05-13T23:51:45.000000000","2020-05-14T06:51:45.000000000",1018,478877.1]
["2020-05-13T23:51:45.000000000","2020-05-14T06:51:45.000000000",1022,0.05110988]
["2020-05-13T23:52:00.000000000","2020-05-14T06:52:00.000000000",1016,478700.0]
["2020-05-13T23:52:00.000000000","2020-05-14T06:52:00.000000000",1020,3031648.0]
["2020-05-13T23:52:00.000000000","2020-05-14T06:52:00.000000000",1130,837971154.0544]
["2020-05-13T23:52:15.000000000","2020-05-14T06:52:15.000000000",1018,479375.0]
["2020-05-13T23:52:15.000000000","2020-05-14T06:52:15.000000000",1022,0.0999976]
["2020-05-13T23:52:30.000000000","2020-05-14T06:52:30.000000000",1016,478400.0]
["2020-05-13T23:52:30.000000000","2020-05-14T06:52:30.000000000",1020,3031648.0]
["2020-05-13T23:52:30.000000000","2020-05-14T06:52:30.000000000",1130,838011474.9728]
["2020-05-13T23:52:45.000000000","2020-05-14T06:52:45.000000000",1018,478995.8]
["2020-05-13T23:52:45.000000000","2020-05-14T06:52:45.000000000",1022,0.0]
["2020-05-13T23:53:00.000000000","2020-05-14T06:53:00.000000000",1016,478400.0]
["2020-05-13T23:53:00.000000000","2020-05-14T06:53:00.000000000",1020,3031648.0]
["2020-05-13T23:53:00.000000000","2020-05-14T06:53:00.000000000",1130,837970850.8896]
["2020-05-13T23:53:15.000000000","2020-05-14T06:53:15.000000000",1018,479072.9]
["2020-05-13T23:53:15.000000000","2020-05-14T06:53:15.000000000",1022,0.05110988]
["2020-05-13T23:53:30.000000000","2020-05-14T06:53:30.000000000",1016,478100.0]
["2020-05-13T23:53:30.000000000","2020-05-14T06:53:30.000000000",1020,3031648.0]
["2020-05-13T23:53:30.000000000","2020-05-14T06:53:30.000000000",1130,837836548.8832]
["2020-05-13T23:53:45.000000000","2020-05-14T06:53:45.000000000",1018,480435.4]
["2020-05-13T23:53:45.000000000","2020-05-14T06:53:45.000000000",1022,0.0]
["2020-05-13T23:54:00.000000000","2020-05-14T06:54:00.000000000",1016,478400.0]
["2020-05-13T23:54:00.000000000","2020-05-14T06:54:00.000000000",1020,3031648.0]
["2020-05-13T23:54:00.000000000","2020-05-14T06:54:00.000000000",1130,838321309.3984]
["2020-05-13T23:54:15.000000000","2020-05-14T06:54:15.000000000",1018,478677.1]
["2020-05-13T23:54:15.000000000","2020-05-14T06:54:15.000000000",1022,0.04888771]
["2020-05-13T23:54:30.000000000","2020-05-14T06:54:30.000000000",1016,478400.0]
["2020-05-13T23:54:30.000000000","2020-05-14T06:54:30.000000000",1020,3031648.0]
["2020-05-13T23:54:30.000000000","2020-05-14T06:54:30.000000000",1130,837829879.2576]
["2020-05-13T23:54:45.000000000","2020-05-14T06:54:45.000000000",1018,479262.5]
["2020-05-13T23:54:45.000000000","2020-05-14T06:54:45.000000000",1022,0.0]
["2020-05-13T23:55:00.000000000","2020-05-14T06:55:00.000000000",1016,478500.0]
["2020-05-13T23:55:00.000000000","2020-05-14T06:55:00.000000000",1020,3031648.0]
["2020-05-13T23:55:00.000000000","2020-05-14T06:55:00.000000000",1130,838119098.4768]
["2020-05-13T23:55:15.000000000","2020-05-14T06:55:15.000000000",1018,479114.6]
["2020-05-13T23:55:15.000000000","2020-05-14T06:55:15.000000000",1022,0.01777735]
["2020-05-13T23:55:30.000000000","2020-05-14T06:55:30.000000000",1016,478400.0]
["2020-05-13T23:55:30.000000000","2020-05-14T06:55:30.000000000",1020,3031648.0]
["2020-05-13T23:55:30.000000000","2020-05-14T06:55:30.000000000",1130,837432733.3696]
["2020-05-13T23:55:45.000000000","2020-05-14T06:55:45.000000000",1018,478758.30000000005]
["2020-05-13T23:55:45.000000000","2020-05-14T06:55:45.000000000",1022,0.0]
["2020-05-13T23:56:00.000000000","2020-05-14T06:56:00.000000000",1016,478300.0]
["2020-05-13T23:56:00.000000000","2020-05-14T06:56:00.000000000",1020,3031648.0]
["2020-05-13T23:56:00.000000000","2020-05-14T06:56:00.000000000",1130,838119401.6416]
["2020-05-13T23:56:15.000000000","2020-05-14T06:56:15.000000000",1018,478687.5]
["2020-05-13T23:56:15.000000000","2020-05-14T06:56:15.000000000",1022,0.0]
["2020-05-13T23:56:30.000000000","2020-05-14T06:56:30.000000000",1016,478500.0]
["2020-05-13T23:56:30.000000000","2020-05-14T06:56:30.000000000",1020,3031648.0]
["2020-05-13T23:56:30.000000000","2020-05-14T06:56:30.000000000",1130,838018144.5984]
["2020-05-13T23:56:45.000000000","2020-05-14T06:56:45.000000000",1018,478810.4]
["2020-05-13T23:56:45.000000000","2020-05-14T06:56:45.000000000",1022,0.01555518]
["2020-05-13T23:57:00.000000000","2020-05-14T06:57:00.000000000",1016,478100.0]
["2020-05-13T23:57:00.000000000","2020-05-14T06:57:00.000000000",1020,3031648.0]
["2020-05-13T23:57:00.000000000","2020-05-14T06:57:00.000000000",1130,837917493.8848]
["2020-05-13T23:57:15.000000000","2020-05-14T06:57:15.000000000",1018,478645.8]
["2020-05-13T23:57:15.000000000","2020-05-14T06:57:15.000000000",1022,0.05333205]
["2020-05-13T23:57:30.000000000","2020-05-14T06:57:30.000000000",1016,478200.0]
["2020-05-13T23:57:30.000000000","2020-05-14T06:57:30.000000000",1020,3031648.0]
["2020-05-13T23:57:30.000000000","2020-05-14T06:57:30.000000000",1130,837668292.4192]
["2020-05-13T23:57:45.000000000","2020-05-14T06:57:45.000000000",1018,478539.60000000003]
["2020-05-13T23:57:45.000000000","2020-05-14T06:57:45.000000000",1022,0.03333253]
["2020-05-13T23:58:00.000000000","2020-05-14T06:58:00.000000000",1016,478200.0]
["2020-05-13T23:58:00.000000000","2020-05-14T06:58:00.000000000",1020,3031648.0]
["2020-05-13T23:58:00.000000000","2020-05-14T06:58:00.000000000",1130,837728925.3792]
["2020-05-13T23:58:15.000000000","2020-05-14T06:58:15.000000000",1018,478454.2]
["2020-05-13T23:58:15.000000000","2020-05-14T06:58:15.000000000",1022,0.01555518]
["2020-05-13T23:58:30.000000000","2020-05-14T06:58:30.000000000",1016,478500.0]
["2020-05-13T23:58:30.000000000","2020-05-14T06:58:30.000000000",1020,3031648.0]
["2020-05-13T23:58:30.000000000","2020-05-14T06:58:30.000000000",1130,837580677.792]
["2020-05-13T23:58:45.000000000","2020-05-14T06:58:45.000000000",1018,478741.69999999995]
["2020-05-13T23:58:45.000000000","2020-05-14T06:58:45.000000000",1022,0.0]
["2020-05-13T23:59:00.000000000","2020-05-14T06:59:00.000000000",1016,478600.0]
["2020-05-13T23:59:00.000000000","2020-05-14T06:59:00.000000000",1020,3031648.0]
["2020-05-13T23:59:00.000000000","2020-05-14T06:59:00.000000000",1130,838119401.6416]
["2020-05-13T23:59:15.000000000","2020-05-14T06:59:15.000000000",1018,478722.89999999997]
["2020-05-13T23:59:15.000000000","2020-05-14T06:59:15.000000000",1022,0.01777735]
["2020-05-13T23:59:30.000000000","2020-05-14T06:59:30.000000000",1016,478300.0]
["2020-05-13T23:59:30.000000000","2020-05-14T06:59:30.000000000",1020,3031648.0]
["2020-05-13T23:59:30.000000000","2020-05-14T06:59:30.000000000",1130,837708613.3376]
["2020-05-13T23:59:45.000000000","2020-05-14T06:59:45.000000000",1018,479091.7]
["2020-05-13T23:59:45.000000000","2020-05-14T06:59:45.000000000",1022,0.0]
["2020-05-13T23:35:15.000000000","2020-05-14T06:35:15.000000000",1018,483064.6]
["2020-05-13T23:35:15.000000000","2020-05-14T06:35:15.000000000",1022,0.0]
["2020-05-13T23:35:30.000000000","2020-05-14T06:35:30.000000000",1016,480900.0]
["2020-05-13T23:35:30.000000000","2020-05-14T06:35:30.000000000",1020,3031648.0]
["2020-05-13T23:35:30.000000000","2020-05-14T06:35:30.000000000",1130,842002639.5648]
["2020-05-13T23:35:45.000000000","2020-05-14T06:35:45.000000000",1018,482877.1]
["2020-05-13T23:35:45.000000000","2020-05-14T06:35:45.000000000",1022,0.03333253]
["2020-05-13T23:36:00.000000000","2020-05-14T06:36:00.000000000",1016,480500.0]
["2020-05-13T23:36:00.000000000","2020-05-14T06:36:00.000000000",1020,3031648.0]
["2020-05-13T23:36:00.000000000","2020-05-14T06:36:00.000000000",1130,841955649.0208]
["2020-05-13T23:36:15.000000000","2020-05-14T06:36:15.000000000",1018,482979.2]
["2020-05-13T23:36:15.000000000","2020-05-14T06:36:15.000000000",1022,0.04888771]
["2020-05-13T23:36:30.000000000","2020-05-14T06:36:30.000000000",1016,480700.0]
["2020-05-13T23:36:30.000000000","2020-05-14T06:36:30.000000000",1020,3031648.0]
["2020-05-13T23:36:30.000000000","2020-05-14T06:36:30.000000000",1130,841693108.304]
["2020-05-13T23:36:45.000000000","2020-05-14T06:36:45.000000000",1018,483238.80000000005]
["2020-05-13T23:36:45.000000000","2020-05-14T06:36:45.000000000",1022,0.03809432]
["2020-05-13T23:37:00.000000000","2020-05-14T06:37:00.000000000",1016,480700.0]
["2020-05-13T23:37:00.000000000","2020-05-14T06:37:00.000000000",1020,3031648.0]
["2020-05-13T23:37:00.000000000","2020-05-14T06:37:00.000000000",1130,842344912.624]
["2020-05-13T23:37:15.000000000","2020-05-14T06:37:15.000000000",1018,483189.6]
["2020-05-13T23:37:15.000000000","2020-05-14T06:37:15.000000000",1022,0.01555518]
["2020-05-13T23:37:30.000000000","2020-05-14T06:37:30.000000000",1016,480800.0]
["2020-05-13T23:37:30.000000000","2020-05-14T06:37:30.000000000",1020,3031648.0]
["2020-05-13T23:37:30.000000000","2020-05-14T06:37:30.000000000",1130,842190904.9056]
["2020-05-13T23:37:45.000000000","2020-05-14T06:37:45.000000000",1018,483350.0]
["2020-05-13T23:37:45.000000000","2020-05-14T06:37:45.000000000",1022,0.0999976]
["2020-05-13T23:38:00.000000000","2020-05-14T06:38:00.000000000",1016,480900.0]
["2020-05-13T23:38:00.000000000","2020-05-14T06:38:00.000000000",1020,3031648.0]
["2020-05-13T23:38:00.000000000","2020-05-14T06:38:00.000000000",1130,842110263.0688]
["2020-05-13T23:38:15.000000000","2020-05-14T06:38:15.000000000",1018,483333.3]
["2020-05-13T23:38:15.000000000","2020-05-14T06:38:15.000000000",1022,0.0644429]
["2020-05-13T23:38:30.000000000","2020-05-14T06:38:30.000000000",1016,481000.0]
["2020-05-13T23:38:30.000000000","2020-05-14T06:38:30.000000000",1020,3031648.0]
["2020-05-13T23:38:30.000000000","2020-05-14T06:38:30.000000000",1130,842305501.2]
["2020-05-13T23:38:45.000000000","2020-05-14T06:38:45.000000000",1018,483416.7]
["2020-05-13T23:38:45.000000000","2020-05-14T06:38:45.000000000",1022,0.06666507]
["2020-05-13T23:39:00.000000000","2020-05-14T06:39:00.000000000",1016,481200.0]
["2020-05-13T23:39:00.000000000","2020-05-14T06:39:00.000000000",1020,3031648.0]
["2020-05-13T23:39:00.000000000","2020-05-14T06:39:00.000000000",1130,842547729.8752]
["2020-05-13T23:39:15.000000000","2020-05-14T06:39:15.000000000",1018,483270.8]
["2020-05-13T23:39:15.000000000","2020-05-14T06:39:15.000000000",1022,0.06666507]
["2020-05-13T23:39:30.000000000","2020-05-14T06:39:30.000000000",1016,480900.0]
["2020-05-13T23:39:30.000000000","2020-05-14T06:39:30.000000000",1020,3031648.0]
["2020-05-13T23:39:30.000000000","2020-05-14T06:39:30.000000000",1130,842532268.4704]
["2020-05-13T23:39:45.000000000","2020-05-14T06:39:45.000000000",1018,483156.3]
["2020-05-13T23:39:45.000000000","2020-05-14T06:39:45.000000000",1022,0.0355547]
["2020-05-13T23:40:00.000000000","2020-05-14T06:40:00.000000000",1016,480900.0]
["2020-05-13T23:40:00.000000000","2020-05-14T06:40:00.000000000",1020,3031648.0]
["2020-05-13T23:40:00.000000000","2020-05-14T06:40:00.000000000",1130,842157556.7776]
["2020-05-13T23:40:15.000000000","2020-05-14T06:40:15.000000000",1018,483245.8]
["2020-05-13T23:40:15.000000000","2020-05-14T06:40:15.000000000",1022,0.04888771]
["2020-05-13T23:40:30.000000000","2020-05-14T06:40:30.000000000",1016,481000.0]
["2020-05-13T23:40:30.000000000","2020-05-14T06:40:30.000000000",1020,3031648.0]
["2020-05-13T23:40:30.000000000","2020-05-14T06:40:30.000000000",1130,842608362.8352]
["2020-05-13T23:40:45.000000000","2020-05-14T06:40:45.000000000",1018,483377.1]
["2020-05-13T23:40:45.000000000","2020-05-14T06:40:45.000000000",1022,0.01777735]
["2020-05-13T23:41:00.000000000","2020-05-14T06:41:00.000000000",1016,480900.0]
["2020-05-13T23:41:00.000000000","2020-05-14T06:41:00.000000000",1020,3031648.0]
["2020-05-13T23:41:00.000000000","2020-05-14T06:41:00.000000000",1130,842532571.6352]
["2020-05-13T23:41:15.000000000","2020-05-14T06:41:15.000000000",1018,483439.7]
["2020-05-13T23:41:15.000000000","2020-05-14T06:41:15.000000000",1022,0.02857074]
["2020-05-13T23:41:30.000000000","2020-05-14T06:41:30.000000000",1016,481000.0]
["2020-05-13T23:41:30.000000000","2020-05-14T06:41:30.000000000",1020,3031648.0]
["2020-05-13T23:41:30.000000000","2020-05-14T06:41:30.000000000",1130,842734479.392]
["2020-05-13T23:41:45.000000000","2020-05-14T06:41:45.000000000",1018,483593.8]
["2020-05-13T23:41:45.000000000","2020-05-14T06:41:45.000000000",1022,0.03111036]
["2020-05-13T23:42:00.000000000","2020-05-14T06:42:00.000000000",1016,481200.0]
["2020-05-13T23:42:00.000000000","2020-05-14T06:42:00.000000000",1020,3031648.0]
["2020-05-13T23:42:00.000000000","2020-05-14T06:42:00.000000000",1130,842574711.5424]
["2020-05-13T23:42:15.000000000","2020-05-14T06:42:15.000000000",1018,483560.4]
["2020-05-13T23:42:15.000000000","2020-05-14T06:42:15.000000000",1022,0.01777735]
["2020-05-13T23:42:30.000000000","2020-05-14T06:42:30.000000000",1016,481000.0]
["2020-05-13T23:42:30.000000000","2020-05-14T06:42:30.000000000",1020,3031648.0]
["2020-05-13T23:42:30.000000000","2020-05-14T06:42:30.000000000",1130,842601693.2096]
["2020-05-13T23:42:45.000000000","2020-05-14T06:42:45.000000000",1018,483639.6]
["2020-05-13T23:42:45.000000000","2020-05-14T06:42:45.000000000",1022,0.01555518]
["2020-05-13T23:43:00.000000000","2020-05-14T06:43:00.000000000",1016,481100.0]
["2020-05-13T23:43:00.000000000","2020-05-14T06:43:00.000000000",1020,3031648.0]
["2020-05-13T23:43:00.000000000","2020-05-14T06:43:00.000000000",1130,842763280.048]
["2020-05-13T23:43:15.000000000","2020-05-14T06:43:15.000000000",1018,483687.5]
["2020-05-13T23:43:15.000000000","2020-05-14T06:43:15.000000000",1022,0.0]
["2020-05-13T23:43:30.000000000","2020-05-14T06:43:30.000000000",1016,481300.0]
["2020-05-13T23:43:30.000000000","2020-05-14T06:43:30.000000000",1020,3031648.0]
["2020-05-13T23:43:30.000000000","2020-05-14T06:43:30.000000000",1130,842921835.2384]
["2020-05-13T23:43:45.000000000","2020-05-14T06:43:45.000000000",1018,483593.8]
["2020-05-13T23:43:45.000000000","2020-05-14T06:43:45.000000000",1022,0.0]
["2020-05-13T23:44:00.000000000","2020-05-14T06:44:00.000000000",1016,478200.0]
["2020-05-13T23:44:00.000000000","2020-05-14T06:44:00.000000000",1020,3031648.0]
["2020-05-13T23:44:00.000000000","2020-05-14T06:44:00.000000000",1130,839956580.3296]
["2020-05-13T23:44:15.000000000","2020-05-14T06:44:15.000000000",1018,478600.0]
["2020-05-13T23:44:15.000000000","2020-05-14T06:44:15.000000000",1022,0.0]
["2020-05-13T23:44:30.000000000","2020-05-14T06:44:30.000000000",1016,478200.0]
["2020-05-13T23:44:30.000000000","2020-05-14T06:44:30.000000000",1020,3031648.0]
["2020-05-13T23:44:30.000000000","2020-05-14T06:44:30.000000000",1130,837304797.824]
["2020-05-13T23:44:45.000000000","2020-05-14T06:44:45.000000000",1018,478677.1]
["2020-05-13T23:44:45.000000000","2020-05-14T06:44:45.000000000",1022,0.01777735]
["2020-05-13T23:45:00.000000000","2020-05-14T06:45:00.000000000",1016,478100.0]
["2020-05-13T23:45:00.000000000","2020-05-14T06:45:00.000000000",1020,3031648.0]
["2020-05-13T23:45:00.000000000","2020-05-14T06:45:00.000000000",1130,837607659.4592]
["2020-05-13T23:45:15.000000000","2020-05-14T06:45:15.000000000",1018,478487.5]
["2020-05-13T23:45:15.000000000","2020-05-14T06:45:15.000000000",1022,0.03333253]
["2020-05-13T23:45:30.000000000","2020-05-14T06:45:30.000000000",1016,478100.0]
["2020-05-13T23:45:30.000000000","2020-05-14T06:45:30.000000000",1020,3031648.0]
["2020-05-13T23:45:30.000000000","2020-05-14T06:45:30.000000000",1130,837654953.168]
["2020-05-13T23:45:45.000000000","2020-05-14T06:45:45.000000000",1018,478672.9]
["2020-05-13T23:45:45.000000000","2020-05-14T06:45:45.000000000",1022,0.05333205]
["2020-05-13T23:46:00.000000000","2020-05-14T06:46:00.000000000",1016,478200.0]
["2020-05-13T23:46:00.000000000","2020-05-14T06:46:00.000000000",1020,3031648.0]
["2020-05-13T23:46:00.000000000","2020-05-14T06:46:00.000000000",1130,837419090.9536]
["2020-05-13T23:46:15.000000000","2020-05-14T06:46:15.000000000",1018,478581.2]
["2020-05-13T23:46:15.000000000","2020-05-14T06:46:15.000000000",1022,0.0]
["2020-05-13T23:46:30.000000000","2020-05-14T06:46:30.000000000",1016,478400.0]
["2020-05-13T23:46:30.000000000","2020-05-14T06:46:30.000000000",1020,3031648.0]
["2020-05-13T23:46:30.000000000","2020-05-14T06:46:30.000000000",1130,837479723.9136]
["2020-05-13T23:46:45.000000000","2020-05-14T06:46:45.000000000",1018,478535.39999999997]
["2020-05-13T23:46:45.000000000","2020-05-14T06:46:45.000000000",1022,0.05110988]
["2020-05-13T23:47:00.000000000","2020-05-14T06:47:00.000000000",1016,478500.0]
["2020-05-13T23:47:00.000000000","2020-05-14T06:47:00.000000000",1020,3031648.0]
["2020-05-13T23:47:00.000000000","2020-05-14T06:47:00.000000000",1130,837648283.5424]
["2020-05-13T23:47:15.000000000","2020-05-14T06:47:15.000000000",1018,478752.1]
["2020-05-13T23:47:15.000000000","2020-05-14T06:47:15.000000000",1022,0.01555518]
["2020-05-13T23:47:30.000000000","2020-05-14T06:47:30.000000000",1016,478200.0]
["2020-05-13T23:47:30.000000000","2020-05-14T06:47:30.000000000",1020,3031648.0]
["2020-05-13T23:47:30.000000000","2020-05-14T06:47:30.000000000",1130,837744386.784]
["2020-05-13T23:47:45.000000000","2020-05-14T06:47:45.000000000",1018,478685.3]
["2020-05-13T23:47:45.000000000","2020-05-14T06:47:45.000000000",1022,0.0]
["2020-05-13T23:48:00.000000000","2020-05-14T06:48:00.000000000",1016,478500.0]
["2020-05-13T23:48:00.000000000","2020-05-14T06:48:00.000000000",1020,3031648.0]
["2020-05-13T23:48:00.000000000","2020-05-14T06:48:00.000000000",1130,837672233.5616]
["2020-05-13T23:48:15.000000000","2020-05-14T06:48:15.000000000",1018,478562.5]
["2020-05-13T23:48:15.000000000","2020-05-14T06:48:15.000000000",1022,0.03333253]
["2020-05-13T23:48:30.000000000","2020-05-14T06:48:30.000000000",1016,478400.0]
["2020-05-13T23:48:30.000000000","2020-05-14T06:48:30.000000000",1020,3031648.0]
["2020-05-13T23:48:30.000000000","2020-05-14T06:48:30.000000000",1130,837412724.4928]
["2020-05-13T23:48:45.000000000","2020-05-14T06:48:45.000000000",1018,479268.7]
["2020-05-13T23:48:45.000000000","2020-05-14T06:48:45.000000000",1022,0.01555518]
["2020-05-13T23:49:00.000000000","2020-05-14T06:49:00.000000000",1016,478200.0]
["2020-05-13T23:49:00.000000000","2020-05-14T06:49:00.000000000",1020,3031648.0]
["2020-05-13T23:49:00.000000000","2020-05-14T06:49:00.000000000",1130,837769246.2976]
["2020-05-13T23:49:15.000000000","2020-05-14T06:49:15.000000000",1018,478718.8]
["2020-05-13T23:49:15.000000000","2020-05-14T06:49:15.000000000",1022,0.0355547]
["2020-05-13T23:49:30.000000000","2020-05-14T06:49:30.000000000",1016,478600.0]
["2020-05-13T23:49:30.000000000","2020-05-14T06:49:30.000000000",1020,3031648.0]
["2020-05-13T23:49:30.000000000","2020-05-14T06:49:30.000000000",1130,837769246.2976]
["2020-05-13T23:49:45.000000000","2020-05-14T06:49:45.000000000",1018,478587.5]
["2020-05-13T23:49:45.000000000","2020-05-14T06:49:45.000000000",1022,0.01555518]
["2020-05-13T23:50:00.000000000","2020-05-14T06:50:00.000000000",1016,478000.0]
["2020-05-13T23:50:00.000000000","2020-05-14T06:50:00.000000000",1020,3031648.0]
["2020-05-13T23:50:00.000000000","2020-05-14T06:50:00.000000000",1130,837340571.2704]
["2020-05-13T23:50:15.000000000","2020-05-14T06:50:15.000000000",1019,22800.05]
["2020-05-13T23:50:15.000000000","2020-05-14T06:50:15.000000000",1023,22800.05]
["2020-05-13T23:50:30.000000000","2020-05-14T06:50:30.000000000",1017,480295.8]
["2020-05-13T23:50:30.000000000","2020-05-14T06:50:30.000000000",1021,276.2747]
["2020-05-13T23:50:30.000000000","2020-05-14T06:50:30.000000000",1133,958.9791]
["2020-05-13T23:50:45.000000000","2020-05-14T06:50:45.000000000",1019,22753.45]
["2020-05-13T23:50:45.000000000","2020-05-14T06:50:45.000000000",1023,22906.690000000002]
["2020-05-13T23:51:00.000000000","2020-05-14T06:51:00.000000000",1017,480418.8]
["2020-05-13T23:51:00.000000000","2020-05-14T06:51:00.000000000",1021,276.3945]
["2020-05-13T23:51:00.000000000","2020-05-14T06:51:00.000000000",1133,960.748]
["2020-05-13T23:51:15.000000000","2020-05-14T06:51:15.000000000",1019,22653.48]
["2020-05-13T23:51:15.000000000","2020-05-14T06:51:15.000000000",1023,22900.15]
["2020-05-13T23:51:30.000000000","2020-05-14T06:51:30.000000000",1017,480606.3]
["2020-05-13T23:51:30.000000000","2020-05-14T06:51:30.000000000",1021,276.3856]
["2020-05-13T23:51:30.000000000","2020-05-14T06:51:30.000000000",1133,959.4917]
["2020-05-13T23:51:45.000000000","2020-05-14T06:51:45.000000000",1019,22700.199999999997]
["2020-05-13T23:51:45.000000000","2020-05-14T06:51:45.000000000",1023,22946.75]
["2020-05-13T23:52:00.000000000","2020-05-14T06:52:00.000000000",1017,480325.0]
["2020-05-13T23:52:00.000000000","2020-05-14T06:52:00.000000000",1021,276.4078]
["2020-05-13T23:52:00.000000000","2020-05-14T06:52:00.000000000",1133,960.8187]
["2020-05-13T23:52:15.000000000","2020-05-14T06:52:15.000000000",1019,22600.100000000002]
["2020-05-13T23:52:15.000000000","2020-05-14T06:52:15.000000000",1023,22846.76]
["2020-05-13T23:52:30.000000000","2020-05-14T06:52:30.000000000",1017,480366.69999999995]
["2020-05-13T23:52:30.000000000","2020-05-14T06:52:30.000000000",1021,276.4211]
["2020-05-13T23:52:30.000000000","2020-05-14T06:52:30.000000000",1133,959.1625]
["2020-05-13T23:52:45.000000000","2020-05-14T06:52:45.000000000",1019,22600.100000000002]
["2020-05-13T23:52:45.000000000","2020-05-14T06:52:45.000000000",1023,22800.05]
["2020-05-13T23:53:00.000000000","2020-05-14T06:53:00.000000000",1017,480258.30000000005]
["2020-05-13T23:53:00.000000000","2020-05-14T06:53:00.000000000",1021,276.4077]
["2020-05-13T23:53:00.000000000","2020-05-14T06:53:00.000000000",1133,960.6729]
["2020-05-13T23:53:15.000000000","2020-05-14T06:53:15.000000000",1019,22646.809999999998]
["2020-05-13T23:53:15.000000000","2020-05-14T06:53:15.000000000",1023,22800.05]
["2020-05-13T23:53:30.000000000","2020-05-14T06:53:30.000000000",1017,481631.3]
["2020-05-13T23:53:30.000000000","2020-05-14T06:53:30.000000000",1021,276.3634]
["2020-05-13T23:53:30.000000000","2020-05-14T06:53:30.000000000",1133,960.198]
["2020-05-13T23:53:45.000000000","2020-05-14T06:53:45.000000000",1019,22600.100000000002]
["2020-05-13T23:53:45.000000000","2020-05-14T06:53:45.000000000",1023,22800.05]
["2020-05-13T23:54:00.000000000","2020-05-14T06:54:00.000000000",1017,480406.3]
["2020-05-13T23:54:00.000000000","2020-05-14T06:54:00.000000000",1021,276.5233]
["2020-05-13T23:54:00.000000000","2020-05-14T06:54:00.000000000",1133,959.7813]
["2020-05-13T23:54:15.000000000","2020-05-14T06:54:15.000000000",1019,22700.199999999997]
["2020-05-13T23:54:15.000000000","2020-05-14T06:54:15.000000000",1023,22900.15]
["2020-05-13T23:54:30.000000000","2020-05-14T06:54:30.000000000",1017,480341.7]
["2020-05-13T23:54:30.000000000","2020-05-14T06:54:30.000000000",1021,276.3612]
["2020-05-13T23:54:30.000000000","2020-05-14T06:54:30.000000000",1133,960.5854]
["2020-05-13T23:54:45.000000000","2020-05-14T06:54:45.000000000",1019,22700.199999999997]
["2020-05-13T23:54:45.000000000","2020-05-14T06:54:45.000000000",1023,22900.15]
["2020-05-13T23:55:00.000000000","2020-05-14T06:55:00.000000000",1017,480195.80000000005]
["2020-05-13T23:55:00.000000000","2020-05-14T06:55:00.000000000",1021,276.4566]
["2020-05-13T23:55:00.000000000","2020-05-14T06:55:00.000000000",1133,960.3729]
["2020-05-13T23:55:15.000000000","2020-05-14T06:55:15.000000000",1019,22700.199999999997]
["2020-05-13T23:55:15.000000000","2020-05-14T06:55:15.000000000",1023,22900.15]
["2020-05-13T23:55:30.000000000","2020-05-14T06:55:30.000000000",1017,479962.5]
["2020-05-13T23:55:30.000000000","2020-05-14T06:55:30.000000000",1021,276.2302]
["2020-05-13T23:55:30.000000000","2020-05-14T06:55:30.000000000",1133,958.6771]
["2020-05-13T23:55:45.000000000","2020-05-14T06:55:45.000000000",1019,22700.199999999997]
["2020-05-13T23:55:45.000000000","2020-05-14T06:55:45.000000000",1023,22846.76]
["2020-05-13T23:56:00.000000000","2020-05-14T06:56:00.000000000",1017,480089.60000000003]
["2020-05-13T23:56:00.000000000","2020-05-14T06:56:00.000000000",1021,276.4567]
["2020-05-13T23:56:00.000000000","2020-05-14T06:56:00.000000000",1133,958.7938]
["2020-05-13T23:56:15.000000000","2020-05-14T06:56:15.000000000",1019,22753.45]
["2020-05-13T23:56:15.000000000","2020-05-14T06:56:15.000000000",1023,22853.44]
["2020-05-13T23:56:30.000000000","2020-05-14T06:56:30.000000000",1017,479970.8]
["2020-05-13T23:56:30.000000000","2020-05-14T06:56:30.000000000",1021,276.4233]
["2020-05-13T23:56:30.000000000","2020-05-14T06:56:30.000000000",1133,958.6812]
["2020-05-13T23:56:45.000000000","2020-05-14T06:56:45.000000000",1019,22646.809999999998]
["2020-05-13T23:56:45.000000000","2020-05-14T06:56:45.000000000",1023,22800.05]
["2020-05-13T23:57:00.000000000","2020-05-14T06:57:00.000000000",1017,481641.7]
["2020-05-13T23:57:00.000000000","2020-05-14T06:57:00.000000000",1021,276.3901]
["2020-05-13T23:57:00.000000000","2020-05-14T06:57:00.000000000",1133,960.2563]
["2020-05-13T23:57:15.000000000","2020-05-14T06:57:15.000000000",1019,22706.74]
["2020-05-13T23:57:15.000000000","2020-05-14T06:57:15.000000000",1023,22800.05]
["2020-05-13T23:57:30.000000000","2020-05-14T06:57:30.000000000",1017,481897.89999999997]
["2020-05-13T23:57:30.000000000","2020-05-14T06:57:30.000000000",1021,276.3079]
["2020-05-13T23:57:30.000000000","2020-05-14T06:57:30.000000000",1133,960.4937]
["2020-05-13T23:57:45.000000000","2020-05-14T06:57:45.000000000",1019,22646.809999999998]
["2020-05-13T23:57:45.000000000","2020-05-14T06:57:45.000000000",1023,22800.05]
["2020-05-13T23:58:00.000000000","2020-05-14T06:58:00.000000000",1017,481606.3]
["2020-05-13T23:58:00.000000000","2020-05-14T06:58:00.000000000",1021,276.3279]
["2020-05-13T23:58:00.000000000","2020-05-14T06:58:00.000000000",1133,960.1146]
["2020-05-13T23:58:15.000000000","2020-05-14T06:58:15.000000000",1019,22546.71]
["2020-05-13T23:58:15.000000000","2020-05-14T06:58:15.000000000",1023,22800.05]
["2020-05-13T23:58:30.000000000","2020-05-14T06:58:30.000000000",1017,480129.2]
["2020-05-13T23:58:30.000000000","2020-05-14T06:58:30.000000000",1021,276.279]
["2020-05-13T23:58:30.000000000","2020-05-14T06:58:30.000000000",1133,958.7729]
["2020-05-13T23:58:45.000000000","2020-05-14T06:58:45.000000000",1019,22493.46]
["2020-05-13T23:58:45.000000000","2020-05-14T06:58:45.000000000",1023,22800.05]
["2020-05-13T23:59:00.000000000","2020-05-14T06:59:00.000000000",1017,480506.3]
["2020-05-13T23:59:00.000000000","2020-05-14T06:59:00.000000000",1021,276.4567]
["2020-05-13T23:59:00.000000000","2020-05-14T06:59:00.000000000",1133,959.3709]
["2020-05-13T23:59:15.000000000","2020-05-14T06:59:15.000000000",1019,22400.15]
["2020-05-13T23:59:15.000000000","2020-05-14T06:59:15.000000000",1023,22800.05]
["2020-05-13T23:59:30.000000000","2020-05-14T06:59:30.000000000",1017,481920.8]
["2020-05-13T23:59:30.000000000","2020-05-14T06:59:30.000000000",1021,276.3212]
["2020-05-13T23:59:30.000000000","2020-05-14T06:59:30.000000000",1133,960.8291]
["2020-05-13T23:59:45.000000000","2020-05-14T06:59:45.000000000",1019,22653.48]
["2020-05-13T23:59:45.000000000","2020-05-14T06:59:45.000000000",1023,22753.45]
["2020-05-13T23:35:15.000000000","2020-05-14T06:35:15.000000000",1019,23046.71]
["2020-05-13T23:35:15.000000000","2020-05-14T06:35:15.000000000",1023,23300.05]
["2020-05-13T23:35:30.000000000","2020-05-14T06:35:30.000000000",1017,482397.89999999997]
["2020-05-13T23:35:30.000000000","2020-05-14T06:35:30.000000000",1021,277.7376]
["2020-05-13T23:35:30.000000000","2020-05-14T06:35:30.000000000",1133,965.3833]
["2020-05-13T23:35:45.000000000","2020-05-14T06:35:45.000000000",1019,23100.100000000002]
["2020-05-13T23:35:45.000000000","2020-05-14T06:35:45.000000000",1023,23300.05]
["2020-05-13T23:36:00.000000000","2020-05-14T06:36:00.000000000",1017,482410.39999999997]
["2020-05-13T23:36:00.000000000","2020-05-14T06:36:00.000000000",1021,277.7221]
["2020-05-13T23:36:00.000000000","2020-05-14T06:36:00.000000000",1133,965.4375]
["2020-05-13T23:36:15.000000000","2020-05-14T06:36:15.000000000",1019,23100.100000000002]
["2020-05-13T23:36:15.000000000","2020-05-14T06:36:15.000000000",1023,23246.8]
["2020-05-13T23:36:30.000000000","2020-05-14T06:36:30.000000000",1017,482408.3]
["2020-05-13T23:36:30.000000000","2020-05-14T06:36:30.000000000",1021,277.6355]
["2020-05-13T23:36:30.000000000","2020-05-14T06:36:30.000000000",1133,965.6208]
["2020-05-13T23:36:45.000000000","2020-05-14T06:36:45.000000000",1019,23100.100000000002]
["2020-05-13T23:36:45.000000000","2020-05-14T06:36:45.000000000",1023,23200.199999999997]
["2020-05-13T23:37:00.000000000","2020-05-14T06:37:00.000000000",1017,482406.3]
["2020-05-13T23:37:00.000000000","2020-05-14T06:37:00.000000000",1021,277.8505]
["2020-05-13T23:37:00.000000000","2020-05-14T06:37:00.000000000",1133,965.6742]
["2020-05-13T23:37:15.000000000","2020-05-14T06:37:15.000000000",1019,23046.71]
["2020-05-13T23:37:15.000000000","2020-05-14T06:37:15.000000000",1023,23200.199999999997]
["2020-05-13T23:37:30.000000000","2020-05-14T06:37:30.000000000",1017,482477.10000000003]
["2020-05-13T23:37:30.000000000","2020-05-14T06:37:30.000000000",1021,277.7997]
["2020-05-13T23:37:30.000000000","2020-05-14T06:37:30.000000000",1133,965.725]
["2020-05-13T23:37:45.000000000","2020-05-14T06:37:45.000000000",1019,23000.0]
["2020-05-13T23:37:45.000000000","2020-05-14T06:37:45.000000000",1023,23200.199999999997]
["2020-05-13T23:38:00.000000000","2020-05-14T06:38:00.000000000",1017,482602.10000000003]
["2020-05-13T23:38:00.000000000","2020-05-14T06:38:00.000000000",1021,277.7731]
["2020-05-13T23:38:00.000000000","2020-05-14T06:38:00.000000000",1133,966.1146]
["2020-05-13T23:38:15.000000000","2020-05-14T06:38:15.000000000",1019,23053.38]
["2020-05-13T23:38:15.000000000","2020-05-14T06:38:15.000000000",1023,23153.48]
["2020-05-13T23:38:30.000000000","2020-05-14T06:38:30.000000000",1017,482629.2]
["2020-05-13T23:38:30.000000000","2020-05-14T06:38:30.000000000",1021,277.8375]
["2020-05-13T23:38:30.000000000","2020-05-14T06:38:30.000000000",1133,966.0854]
["2020-05-13T23:38:45.000000000","2020-05-14T06:38:45.000000000",1019,23200.199999999997]
["2020-05-13T23:38:45.000000000","2020-05-14T06:38:45.000000000",1023,23253.45]
["2020-05-13T23:39:00.000000000","2020-05-14T06:39:00.000000000",1017,482875.0]
["2020-05-13T23:39:00.000000000","2020-05-14T06:39:00.000000000",1021,277.9174]
["2020-05-13T23:39:00.000000000","2020-05-14T06:39:00.000000000",1133,966.3417]
["2020-05-13T23:39:15.000000000","2020-05-14T06:39:15.000000000",1019,23100.100000000002]
["2020-05-13T23:39:15.000000000","2020-05-14T06:39:15.000000000",1023,23200.199999999997]
["2020-05-13T23:39:30.000000000","2020-05-14T06:39:30.000000000",1017,482611.60000000003]
["2020-05-13T23:39:30.000000000","2020-05-14T06:39:30.000000000",1021,277.9123]
["2020-05-13T23:39:30.000000000","2020-05-14T06:39:30.000000000",1133,965.7991]
["2020-05-13T23:39:45.000000000","2020-05-14T06:39:45.000000000",1019,23046.71]
["2020-05-13T23:39:45.000000000","2020-05-14T06:39:45.000000000",1023,23000.0]
["2020-05-13T23:40:00.000000000","2020-05-14T06:40:00.000000000",1017,482658.3]
["2020-05-13T23:40:00.000000000","2020-05-14T06:40:00.000000000",1021,277.7887]
["2020-05-13T23:40:00.000000000","2020-05-14T06:40:00.000000000",1133,965.9979]
["2020-05-13T23:40:15.000000000","2020-05-14T06:40:15.000000000",1019,23100.100000000002]
["2020-05-13T23:40:15.000000000","2020-05-14T06:40:15.000000000",1023,23053.38]
["2020-05-13T23:40:30.000000000","2020-05-14T06:40:30.000000000",1017,482606.3]
["2020-05-13T23:40:30.000000000","2020-05-14T06:40:30.000000000",1021,277.9374]
["2020-05-13T23:40:30.000000000","2020-05-14T06:40:30.000000000",1133,966.0]
["2020-05-13T23:40:45.000000000","2020-05-14T06:40:45.000000000",1019,23100.100000000002]
["2020-05-13T23:40:45.000000000","2020-05-14T06:40:45.000000000",1023,23200.199999999997]
["2020-05-13T23:41:00.000000000","2020-05-14T06:41:00.000000000",1017,482843.8]
["2020-05-13T23:41:00.000000000","2020-05-14T06:41:00.000000000",1021,277.9124]
["2020-05-13T23:41:00.000000000","2020-05-14T06:41:00.000000000",1133,966.3594]
["2020-05-13T23:41:15.000000000","2020-05-14T06:41:15.000000000",1019,23000.0]
["2020-05-13T23:41:15.000000000","2020-05-14T06:41:15.000000000",1023,23100.100000000002]
["2020-05-13T23:41:30.000000000","2020-05-14T06:41:30.000000000",1017,482718.8]
["2020-05-13T23:41:30.000000000","2020-05-14T06:41:30.000000000",1021,277.979]
["2020-05-13T23:41:30.000000000","2020-05-14T06:41:30.000000000",1133,966.1251]
["2020-05-13T23:41:45.000000000","2020-05-14T06:41:45.000000000",1019,23053.38]
["2020-05-13T23:41:45.000000000","2020-05-14T06:41:45.000000000",1023,23046.71]
["2020-05-13T23:42:00.000000000","2020-05-14T06:42:00.000000000",1017,482893.7]
["2020-05-13T23:42:00.000000000","2020-05-14T06:42:00.000000000",1021,277.9263]
["2020-05-13T23:42:00.000000000","2020-05-14T06:42:00.000000000",1133,966.6479]
["2020-05-13T23:42:15.000000000","2020-05-14T06:42:15.000000000",1019,23100.100000000002]
["2020-05-13T23:42:15.000000000","2020-05-14T06:42:15.000000000",1023,23053.38]
["2020-05-13T23:42:30.000000000","2020-05-14T06:42:30.000000000",1017,482641.7]
["2020-05-13T23:42:30.000000000","2020-05-14T06:42:30.000000000",1021,277.9352]
["2020-05-13T23:42:30.000000000","2020-05-14T06:42:30.000000000",1133,966.2021]
["2020-05-13T23:42:45.000000000","2020-05-14T06:42:45.000000000",1019,22946.75]
["2020-05-13T23:42:45.000000000","2020-05-14T06:42:45.000000000",1023,23146.809999999998]
["2020-05-13T23:43:00.000000000","2020-05-14T06:43:00.000000000",1017,482835.39999999997]
["2020-05-13T23:43:00.000000000","2020-05-14T06:43:00.000000000",1021,277.9885]
["2020-05-13T23:43:00.000000000","2020-05-14T06:43:00.000000000",1133,966.5146]
["2020-05-13T23:43:15.000000000","2020-05-14T06:43:15.000000000",1019,23053.38]
["2020-05-13T23:43:15.000000000","2020-05-14T06:43:15.000000000",1023,23100.100000000002]
["2020-05-13T23:43:30.000000000","2020-05-14T06:43:30.000000000",1017,482718.8]
["2020-05-13T23:43:30.000000000","2020-05-14T06:43:30.000000000",1021,278.0408]
["2020-05-13T23:43:30.000000000","2020-05-14T06:43:30.000000000",1133,966.3326]
["2020-05-13T23:43:45.000000000","2020-05-14T06:43:45.000000000",1019,22942.94]
["2020-05-13T23:43:45.000000000","2020-05-14T06:43:45.000000000",1023,23100.100000000002]
["2020-05-13T23:44:00.000000000","2020-05-14T06:44:00.000000000",1017,481812.5]
["2020-05-13T23:44:00.000000000","2020-05-14T06:44:00.000000000",1021,277.0627]
["2020-05-13T23:44:00.000000000","2020-05-14T06:44:00.000000000",1133,960.3438]
["2020-05-13T23:44:15.000000000","2020-05-14T06:44:15.000000000",1019,22953.399999999998]
["2020-05-13T23:44:15.000000000","2020-05-14T06:44:15.000000000",1023,23100.100000000002]
["2020-05-13T23:44:30.000000000","2020-05-14T06:44:30.000000000",1017,480033.3]
["2020-05-13T23:44:30.000000000","2020-05-14T06:44:30.000000000",1021,276.188]
["2020-05-13T23:44:30.000000000","2020-05-14T06:44:30.000000000",1133,958.6125]
["2020-05-13T23:44:45.000000000","2020-05-14T06:44:45.000000000",1019,22946.75]
["2020-05-13T23:44:45.000000000","2020-05-14T06:44:45.000000000",1023,23053.38]
["2020-05-13T23:45:00.000000000","2020-05-14T06:45:00.000000000",1017,481579.2]
["2020-05-13T23:45:00.000000000","2020-05-14T06:45:00.000000000",1021,276.2879]
["2020-05-13T23:45:00.000000000","2020-05-14T06:45:00.000000000",1133,960.2292]
["2020-05-13T23:45:15.000000000","2020-05-14T06:45:15.000000000",1019,22800.05]
["2020-05-13T23:45:15.000000000","2020-05-14T06:45:15.000000000",1023,23100.100000000002]
["2020-05-13T23:45:30.000000000","2020-05-14T06:45:30.000000000",1017,481910.39999999997]
["2020-05-13T23:45:30.000000000","2020-05-14T06:45:30.000000000",1021,276.3035]
["2020-05-13T23:45:30.000000000","2020-05-14T06:45:30.000000000",1133,960.5541]
["2020-05-13T23:45:45.000000000","2020-05-14T06:45:45.000000000",1019,22846.76]
["2020-05-13T23:45:45.000000000","2020-05-14T06:45:45.000000000",1023,23000.0]
["2020-05-13T23:46:00.000000000","2020-05-14T06:46:00.000000000",1017,481933.3]
["2020-05-13T23:46:00.000000000","2020-05-14T06:46:00.000000000",1021,276.2257]
["2020-05-13T23:46:00.000000000","2020-05-14T06:46:00.000000000",1133,960.6354]
["2020-05-13T23:46:15.000000000","2020-05-14T06:46:15.000000000",1019,22853.44]
["2020-05-13T23:46:15.000000000","2020-05-14T06:46:15.000000000",1023,23000.0]
["2020-05-13T23:46:30.000000000","2020-05-14T06:46:30.000000000",1017,480143.7]
["2020-05-13T23:46:30.000000000","2020-05-14T06:46:30.000000000",1021,276.2457]
["2020-05-13T23:46:30.000000000","2020-05-14T06:46:30.000000000",1133,958.8125]
["2020-05-13T23:46:45.000000000","2020-05-14T06:46:45.000000000",1019,22953.399999999998]
["2020-05-13T23:46:45.000000000","2020-05-14T06:46:45.000000000",1023,23000.0]
["2020-05-13T23:47:00.000000000","2020-05-14T06:47:00.000000000",1017,479814.6]
["2020-05-13T23:47:00.000000000","2020-05-14T06:47:00.000000000",1021,276.3013]
["2020-05-13T23:47:00.000000000","2020-05-14T06:47:00.000000000",1133,958.3063]
["2020-05-13T23:47:15.000000000","2020-05-14T06:47:15.000000000",1019,23000.0]
["2020-05-13T23:47:15.000000000","2020-05-14T06:47:15.000000000",1023,23000.0]
["2020-05-13T23:47:30.000000000","2020-05-14T06:47:30.000000000",1017,481687.5]
["2020-05-13T23:47:30.000000000","2020-05-14T06:47:30.000000000",1021,276.333]
["2020-05-13T23:47:30.000000000","2020-05-14T06:47:30.000000000",1133,960.3103]
["2020-05-13T23:47:45.000000000","2020-05-14T06:47:45.000000000",1019,22885.739999999998]
["2020-05-13T23:47:45.000000000","2020-05-14T06:47:45.000000000",1023,22942.94]
["2020-05-13T23:48:00.000000000","2020-05-14T06:48:00.000000000",1017,480343.8]
["2020-05-13T23:48:00.000000000","2020-05-14T06:48:00.000000000",1021,276.3092]
["2020-05-13T23:48:00.000000000","2020-05-14T06:48:00.000000000",1133,959.0626]
["2020-05-13T23:48:15.000000000","2020-05-14T06:48:15.000000000",1019,22800.05]
["2020-05-13T23:48:15.000000000","2020-05-14T06:48:15.000000000",1023,23000.0]
["2020-05-13T23:48:30.000000000","2020-05-14T06:48:30.000000000",1017,481614.6]
["2020-05-13T23:48:30.000000000","2020-05-14T06:48:30.000000000",1021,276.2236]
["2020-05-13T23:48:30.000000000","2020-05-14T06:48:30.000000000",1133,961.8042]
["2020-05-13T23:48:45.000000000","2020-05-14T06:48:45.000000000",1019,22800.05]
["2020-05-13T23:48:45.000000000","2020-05-14T06:48:45.000000000",1023,22953.399999999998]
["2020-05-13T23:49:00.000000000","2020-05-14T06:49:00.000000000",1017,480064.6]
["2020-05-13T23:49:00.000000000","2020-05-14T06:49:00.000000000",1021,276.3412]
["2020-05-13T23:49:00.000000000","2020-05-14T06:49:00.000000000",1133,958.7834]
["2020-05-13T23:49:15.000000000","2020-05-14T06:49:15.000000000",1019,22800.05]
["2020-05-13T23:49:15.000000000","2020-05-14T06:49:15.000000000",1023,22953.399999999998]
["2020-05-13T23:49:30.000000000","2020-05-14T06:49:30.000000000",1017,480204.2]
["2020-05-13T23:49:30.000000000","2020-05-14T06:49:30.000000000",1021,276.3412]
["2020-05-13T23:49:30.000000000","2020-05-14T06:49:30.000000000",1133,958.8771]
["2020-05-13T23:49:45.000000000","2020-05-14T06:49:45.000000000",1019,22800.05]
["2020-05-13T23:49:45.000000000","2020-05-14T06:49:45.000000000",1023,22946.75]
["2020-05-13T23:50:00.000000000","2020-05-14T06:50:00.000000000",1017,479562.5]
["2020-05-13T23:50:00.000000000","2020-05-14T06:50:00.000000000",1021,276.1998]
["2020-05-13T23:50:00.000000000","2020-05-14T06:50:00.000000000",1133,958.125]
["2020-05-13T23:50:15.000000000","2020-05-14T06:50:15.000000000",1016,478500.0]
["2020-05-13T23:50:15.000000000","2020-05-14T06:50:15.000000000",1020,3031648.0]
["2020-05-13T23:50:15.000000000","2020-05-14T06:50:15.000000000",1130,837372403.5744]
["2020-05-13T23:50:30.000000000","2020-05-14T06:50:30.000000000",1018,478683.3]
["2020-05-13T23:50:30.000000000","2020-05-14T06:50:30.000000000",1022,0.06666507]
["2020-05-13T23:50:45.000000000","2020-05-14T06:50:45.000000000",1016,478400.0]
["2020-05-13T23:50:45.000000000","2020-05-14T06:50:45.000000000",1020,3031648.0]
["2020-05-13T23:50:45.000000000","2020-05-14T06:50:45.000000000",1130,837668595.584]
["2020-05-13T23:51:00.000000000","2020-05-14T06:51:00.000000000",1018,480329.2]
["2020-05-13T23:51:00.000000000","2020-05-14T06:51:00.000000000",1022,0.01777735]
["2020-05-13T23:51:15.000000000","2020-05-14T06:51:15.000000000",1016,478400.0]
["2020-05-13T23:51:15.000000000","2020-05-14T06:51:15.000000000",1020,3031648.0]
["2020-05-13T23:51:15.000000000","2020-05-14T06:51:15.000000000",1130,838119401.6416]
["2020-05-13T23:51:30.000000000","2020-05-14T06:51:30.000000000",1018,478885.4]
["2020-05-13T23:51:30.000000000","2020-05-14T06:51:30.000000000",1022,0.0644429]
["2020-05-13T23:51:45.000000000","2020-05-14T06:51:45.000000000",1016,478400.0]
["2020-05-13T23:51:45.000000000","2020-05-14T06:51:45.000000000",1020,3031648.0]
["2020-05-13T23:51:45.000000000","2020-05-14T06:51:45.000000000",1130,837823209.632]
["2020-05-13T23:52:00.000000000","2020-05-14T06:52:00.000000000",1018,480493.7]
["2020-05-13T23:52:00.000000000","2020-05-14T06:52:00.000000000",1022,0.08444241]
["2020-05-13T23:52:15.000000000","2020-05-14T06:52:15.000000000",1016,478500.0]
["2020-05-13T23:52:15.000000000","2020-05-14T06:52:15.000000000",1020,3031648.0]
["2020-05-13T23:52:15.000000000","2020-05-14T06:52:15.000000000",1130,838072107.9328]
["2020-05-13T23:52:30.000000000","2020-05-14T06:52:30.000000000",1018,478795.8]
["2020-05-13T23:52:30.000000000","2020-05-14T06:52:30.000000000",1022,0.04666555]
["2020-05-13T23:52:45.000000000","2020-05-14T06:52:45.000000000",1016,478400.0]
["2020-05-13T23:52:45.000000000","2020-05-14T06:52:45.000000000",1020,3031648.0]
["2020-05-13T23:52:45.000000000","2020-05-14T06:52:45.000000000",1130,837917190.72]
["2020-05-13T23:53:00.000000000","2020-05-14T06:53:00.000000000",1018,480414.60000000003]
["2020-05-13T23:53:00.000000000","2020-05-14T06:53:00.000000000",1022,0.01777735]
["2020-05-13T23:53:15.000000000","2020-05-14T06:53:15.000000000",1016,478600.0]
["2020-05-13T23:53:15.000000000","2020-05-14T06:53:15.000000000",1020,3031648.0]
["2020-05-13T23:53:15.000000000","2020-05-14T06:53:15.000000000",1130,838179731.4368]
["2020-05-13T23:53:30.000000000","2020-05-14T06:53:30.000000000",1018,478566.7]
["2020-05-13T23:53:30.000000000","2020-05-14T06:53:30.000000000",1022,0.03111036]
["2020-05-13T23:53:45.000000000","2020-05-14T06:53:45.000000000",1016,478500.0]
["2020-05-13T23:53:45.000000000","2020-05-14T06:53:45.000000000",1020,3031648.0]
["2020-05-13T23:53:45.000000000","2020-05-14T06:53:45.000000000",1130,837466384.6624]
["2020-05-13T23:54:00.000000000","2020-05-14T06:54:00.000000000",1018,479375.0]
["2020-05-13T23:54:00.000000000","2020-05-14T06:54:00.000000000",1022,0.03809432]
["2020-05-13T23:54:15.000000000","2020-05-14T06:54:15.000000000",1016,478300.0]
["2020-05-13T23:54:15.000000000","2020-05-14T06:54:15.000000000",1020,3031648.0]
["2020-05-13T23:54:15.000000000","2020-05-14T06:54:15.000000000",1130,838227025.1456]
["2020-05-13T23:54:30.000000000","2020-05-14T06:54:30.000000000",1018,480243.7]
["2020-05-13T23:54:30.000000000","2020-05-14T06:54:30.000000000",1022,0.01555518]
["2020-05-13T23:54:45.000000000","2020-05-14T06:54:45.000000000",1016,477700.0]
["2020-05-13T23:54:45.000000000","2020-05-14T06:54:45.000000000",1020,3031648.0]
["2020-05-13T23:54:45.000000000","2020-05-14T06:54:45.000000000",1130,838072107.9328]
["2020-05-13T23:55:00.000000000","2020-05-14T06:55:00.000000000",1018,480177.1]
["2020-05-13T23:55:00.000000000","2020-05-14T06:55:00.000000000",1022,0.0]
["2020-05-13T23:55:15.000000000","2020-05-14T06:55:15.000000000",1016,478200.0]
["2020-05-13T23:55:15.000000000","2020-05-14T06:55:15.000000000",1020,3031648.0]
["2020-05-13T23:55:15.000000000","2020-05-14T06:55:15.000000000",1130,838011474.9728]
["2020-05-13T23:55:30.000000000","2020-05-14T06:55:30.000000000",1018,478714.60000000003]
["2020-05-13T23:55:30.000000000","2020-05-14T06:55:30.000000000",1022,0.01555518]
["2020-05-13T23:55:45.000000000","2020-05-14T06:55:45.000000000",1016,478600.0]
["2020-05-13T23:55:45.000000000","2020-05-14T06:55:45.000000000",1020,3031648.0]
["2020-05-13T23:55:45.000000000","2020-05-14T06:55:45.000000000",1130,837600989.8336]
["2020-05-13T23:56:00.000000000","2020-05-14T06:56:00.000000000",1018,478704.2]
["2020-05-13T23:56:00.000000000","2020-05-14T06:56:00.000000000",1022,0.0]
["2020-05-13T23:56:15.000000000","2020-05-14T06:56:15.000000000",1016,478400.0]
["2020-05-13T23:56:15.000000000","2020-05-14T06:56:15.000000000",1020,3031648.0]
["2020-05-13T23:56:15.000000000","2020-05-14T06:56:15.000000000",1130,838065438.3072]
["2020-05-13T23:56:30.000000000","2020-05-14T06:56:30.000000000",1018,478710.39999999997]
["2020-05-13T23:56:30.000000000","2020-05-14T06:56:30.000000000",1022,0.01777735]
["2020-05-13T23:56:45.000000000","2020-05-14T06:56:45.000000000",1016,478500.0]
["2020-05-13T23:56:45.000000000","2020-05-14T06:56:45.000000000",1020,3031648.0]
["2020-05-13T23:56:45.000000000","2020-05-14T06:56:45.000000000",1130,837964484.4288]
["2020-05-13T23:57:00.000000000","2020-05-14T06:57:00.000000000",1018,478614.6]
["2020-05-13T23:57:00.000000000","2020-05-14T06:57:00.000000000",1022,0.0]
["2020-05-13T23:57:15.000000000","2020-05-14T06:57:15.000000000",1016,478200.0]
["2020-05-13T23:57:15.000000000","2020-05-14T06:57:15.000000000",1020,3031648.0]
["2020-05-13T23:57:15.000000000","2020-05-14T06:57:15.000000000",1130,837755907.0464]
["2020-05-13T23:57:30.000000000","2020-05-14T06:57:30.000000000",1018,478595.8]
["2020-05-13T23:57:30.000000000","2020-05-14T06:57:30.000000000",1022,0.0644429]
["2020-05-13T23:57:45.000000000","2020-05-14T06:57:45.000000000",1016,478100.0]
["2020-05-13T23:57:45.000000000","2020-05-14T06:57:45.000000000",1020,3031648.0]
["2020-05-13T23:57:45.000000000","2020-05-14T06:57:45.000000000",1130,837607659.4592]
["2020-05-13T23:58:00.000000000","2020-05-14T06:58:00.000000000",1018,478508.30000000005]
["2020-05-13T23:58:00.000000000","2020-05-14T06:58:00.000000000",1022,0.03333253]
["2020-05-13T23:58:15.000000000","2020-05-14T06:58:15.000000000",1016,478000.0]
["2020-05-13T23:58:15.000000000","2020-05-14T06:58:15.000000000",1020,3031648.0]
["2020-05-13T23:58:15.000000000","2020-05-14T06:58:15.000000000",1130,837594320.208]
["2020-05-13T23:58:30.000000000","2020-05-14T06:58:30.000000000",1018,478643.7]
["2020-05-13T23:58:30.000000000","2020-05-14T06:58:30.000000000",1022,0.0]
["2020-05-13T23:58:45.000000000","2020-05-14T06:58:45.000000000",1016,478400.0]
["2020-05-13T23:58:45.000000000","2020-05-14T06:58:45.000000000",1020,3031648.0]
["2020-05-13T23:58:45.000000000","2020-05-14T06:58:45.000000000",1130,837977823.68]
["2020-05-13T23:59:00.000000000","2020-05-14T06:59:00.000000000",1018,478864.6]
["2020-05-13T23:59:00.000000000","2020-05-14T06:59:00.000000000",1022,0.0]
["2020-05-13T23:59:15.000000000","2020-05-14T06:59:15.000000000",1016,478300.0]
["2020-05-13T23:59:15.000000000","2020-05-14T06:59:15.000000000",1020,3031648.0]
["2020-05-13T23:59:15.000000000","2020-05-14T06:59:15.000000000",1130,837957814.8032]
["2020-05-13T23:59:30.000000000","2020-05-14T06:59:30.000000000",1018,478908.3]
["2020-05-13T23:59:30.000000000","2020-05-14T06:59:30.000000000",1022,0.01555518]
["2020-05-13T23:59:45.000000000","2020-05-14T06:59:45.000000000",1016,478400.0]
["2020-05-13T23:59:45.000000000","2020-05-14T06:59:45.000000000",1020,3031648.0]
["2020-05-13T23:59:45.000000000","2020-05-14T06:59:45.000000000",1130,837829879.2576]
["2020-05-13T23:35:15.000000000","2020-05-14T06:35:15.000000000",1016,481000.0]
["2020-05-13T23:35:15.000000000","2020-05-14T06:35:15.000000000",1020,3031648.0]
["2020-05-13T23:35:15.000000000","2020-05-14T06:35:15.000000000",1130,841868034.3936]
["2020-05-13T23:35:30.000000000","2020-05-14T06:35:30.000000000",1018,482985.4]
["2020-05-13T23:35:30.000000000","2020-05-14T06:35:30.000000000",1022,0.01777735]
["2020-05-13T23:35:45.000000000","2020-05-14T06:35:45.000000000",1016,480700.0]
["2020-05-13T23:35:45.000000000","2020-05-14T06:35:45.000000000",1020,3031648.0]
["2020-05-13T23:35:45.000000000","2020-05-14T06:35:45.000000000",1130,841955952.1856]
["2020-05-13T23:36:00.000000000","2020-05-14T06:36:00.000000000",1018,483027.10000000003]
["2020-05-13T23:36:00.000000000","2020-05-14T06:36:00.000000000",1022,0.05110988]
["2020-05-13T23:36:15.000000000","2020-05-14T06:36:15.000000000",1016,480400.0]
["2020-05-13T23:36:15.000000000","2020-05-14T06:36:15.000000000",1020,3031648.0]
["2020-05-13T23:36:15.000000000","2020-05-14T06:36:15.000000000",1130,841901685.6864]
["2020-05-13T23:36:30.000000000","2020-05-14T06:36:30.000000000",1018,483212.5]
["2020-05-13T23:36:30.000000000","2020-05-14T06:36:30.000000000",1022,0.01555518]
["2020-05-13T23:36:45.000000000","2020-05-14T06:36:45.000000000",1016,480800.0]
["2020-05-13T23:36:45.000000000","2020-05-14T06:36:45.000000000",1020,3031648.0]
["2020-05-13T23:36:45.000000000","2020-05-14T06:36:45.000000000",1130,842070851.6448]
["2020-05-13T23:37:00.000000000","2020-05-14T06:37:00.000000000",1018,483267.9]
["2020-05-13T23:37:00.000000000","2020-05-14T06:37:00.000000000",1022,0.0476179]
["2020-05-13T23:37:15.000000000","2020-05-14T06:37:15.000000000",1016,480700.0]
["2020-05-13T23:37:15.000000000","2020-05-14T06:37:15.000000000",1020,3031648.0]
["2020-05-13T23:37:15.000000000","2020-05-14T06:37:15.000000000",1130,842366134.16]
["2020-05-13T23:37:30.000000000","2020-05-14T06:37:30.000000000",1018,483247.9]
["2020-05-13T23:37:30.000000000","2020-05-14T06:37:30.000000000",1022,0.05333205]
["2020-05-13T23:37:45.000000000","2020-05-14T06:37:45.000000000",1016,481000.0]
["2020-05-13T23:37:45.000000000","2020-05-14T06:37:45.000000000",1020,3031648.0]
["2020-05-13T23:37:45.000000000","2020-05-14T06:37:45.000000000",1130,842009309.1904]
["2020-05-13T23:38:00.000000000","2020-05-14T06:38:00.000000000",1018,483512.5]
["2020-05-13T23:38:00.000000000","2020-05-14T06:38:00.000000000",1022,0.0999976]
["2020-05-13T23:38:15.000000000","2020-05-14T06:38:15.000000000",1016,480900.0]
["2020-05-13T23:38:15.000000000","2020-05-14T06:38:15.000000000",1020,3031648.0]
["2020-05-13T23:38:15.000000000","2020-05-14T06:38:15.000000000",1130,842264877.1168]
["2020-05-13T23:38:30.000000000","2020-05-14T06:38:30.000000000",1018,483456.2]
["2020-05-13T23:38:30.000000000","2020-05-14T06:38:30.000000000",1022,0.05110988]
["2020-05-13T23:38:45.000000000","2020-05-14T06:38:45.000000000",1016,480700.0]
["2020-05-13T23:38:45.000000000","2020-05-14T06:38:45.000000000",1020,3031648.0]
["2020-05-13T23:38:45.000000000","2020-05-14T06:38:45.000000000",1130,842527720.9984]
["2020-05-13T23:39:00.000000000","2020-05-14T06:39:00.000000000",1018,483466.7]
["2020-05-13T23:39:00.000000000","2020-05-14T06:39:00.000000000",1022,0.06666507]
["2020-05-13T23:39:15.000000000","2020-05-14T06:39:15.000000000",1016,480900.0]
["2020-05-13T23:39:15.000000000","2020-05-14T06:39:15.000000000",1020,3031648.0]
["2020-05-13T23:39:15.000000000","2020-05-14T06:39:15.000000000",1130,842574711.5424]
["2020-05-13T23:39:30.000000000","2020-05-14T06:39:30.000000000",1018,483187.5]
["2020-05-13T23:39:30.000000000","2020-05-14T06:39:30.000000000",1022,0.02857074]
["2020-05-13T23:39:45.000000000","2020-05-14T06:39:45.000000000",1016,480900.0]
["2020-05-13T23:39:45.000000000","2020-05-14T06:39:45.000000000",1020,3031648.0]
["2020-05-13T23:39:45.000000000","2020-05-14T06:39:45.000000000",1130,842251841.0304]
["2020-05-13T23:40:00.000000000","2020-05-14T06:40:00.000000000",1018,483339.60000000003]
["2020-05-13T23:40:00.000000000","2020-05-14T06:40:00.000000000",1022,0.06666507]
["2020-05-13T23:40:15.000000000","2020-05-14T06:40:15.000000000",1016,480900.0]
["2020-05-13T23:40:15.000000000","2020-05-14T06:40:15.000000000",1020,3031648.0]
["2020-05-13T23:40:15.000000000","2020-05-14T06:40:15.000000000",1130,842426767.12]
["2020-05-13T23:40:30.000000000","2020-05-14T06:40:30.000000000",1018,483393.7]
["2020-05-13T23:40:30.000000000","2020-05-14T06:40:30.000000000",1022,0.01555518]
["2020-05-13T23:40:45.000000000","2020-05-14T06:40:45.000000000",1016,481100.0]
["2020-05-13T23:40:45.000000000","2020-05-14T06:40:45.000000000",1020,3031648.0]
["2020-05-13T23:40:45.000000000","2020-05-14T06:40:45.000000000",1130,842668995.7952]
["2020-05-13T23:41:00.000000000","2020-05-14T06:41:00.000000000",1018,483515.60000000003]
["2020-05-13T23:41:00.000000000","2020-05-14T06:41:00.000000000",1022,0.05237969]
["2020-05-13T23:41:15.000000000","2020-05-14T06:41:15.000000000",1016,481100.0]
["2020-05-13T23:41:15.000000000","2020-05-14T06:41:15.000000000",1020,3031648.0]
["2020-05-13T23:41:15.000000000","2020-05-14T06:41:15.000000000",1130,842474667.1584]
["2020-05-13T23:41:30.000000000","2020-05-14T06:41:30.000000000",1018,483406.3]
["2020-05-13T23:41:30.000000000","2020-05-14T06:41:30.000000000",1022,0.03809432]
["2020-05-13T23:41:45.000000000","2020-05-14T06:41:45.000000000",1016,480900.0]
["2020-05-13T23:41:45.000000000","2020-05-14T06:41:45.000000000",1020,3031648.0]
["2020-05-13T23:41:45.000000000","2020-05-14T06:41:45.000000000",1130,842595023.584]
["2020-05-13T23:42:00.000000000","2020-05-14T06:42:00.000000000",1018,483754.2]
["2020-05-13T23:42:00.000000000","2020-05-14T06:42:00.000000000",1022,0.0]
["2020-05-13T23:42:15.000000000","2020-05-14T06:42:15.000000000",1016,481100.0]
["2020-05-13T23:42:15.000000000","2020-05-14T06:42:15.000000000",1020,3031648.0]
["2020-05-13T23:42:15.000000000","2020-05-14T06:42:15.000000000",1130,842762976.8832]
["2020-05-13T23:42:30.000000000","2020-05-14T06:42:30.000000000",1018,483560.4]
["2020-05-13T23:42:30.000000000","2020-05-14T06:42:30.000000000",1022,0.03333253]
["2020-05-13T23:42:45.000000000","2020-05-14T06:42:45.000000000",1016,481100.0]
["2020-05-13T23:42:45.000000000","2020-05-14T06:42:45.000000000",1020,3031648.0]
["2020-05-13T23:42:45.000000000","2020-05-14T06:42:45.000000000",1130,842621702.0864]
["2020-05-13T23:43:00.000000000","2020-05-14T06:43:00.000000000",1018,483679.19999999995]
["2020-05-13T23:43:00.000000000","2020-05-14T06:43:00.000000000",1022,0.0]
["2020-05-13T23:43:15.000000000","2020-05-14T06:43:15.000000000",1016,481200.0]
["2020-05-13T23:43:15.000000000","2020-05-14T06:43:15.000000000",1020,3031648.0]
["2020-05-13T23:43:15.000000000","2020-05-14T06:43:15.000000000",1130,842816940.2176]
["2020-05-13T23:43:30.000000000","2020-05-14T06:43:30.000000000",1018,483613.80000000005]
["2020-05-13T23:43:30.000000000","2020-05-14T06:43:30.000000000",1022,0.0]
["2020-05-13T23:43:45.000000000","2020-05-14T06:43:45.000000000",1016,478100.0]
["2020-05-13T23:43:45.000000000","2020-05-14T06:43:45.000000000",1020,3031648.0]
["2020-05-13T23:43:45.000000000","2020-05-14T06:43:45.000000000",1130,842907586.4928]
["2020-05-13T23:44:00.000000000","2020-05-14T06:44:00.000000000",1018,478531.3]
["2020-05-13T23:44:00.000000000","2020-05-14T06:44:00.000000000",1022,0.0]
["2020-05-13T23:44:15.000000000","2020-05-14T06:44:15.000000000",1016,478100.0]
["2020-05-13T23:44:15.000000000","2020-05-14T06:44:15.000000000",1020,3031648.0]
["2020-05-13T23:44:15.000000000","2020-05-14T06:44:15.000000000",1130,837412421.328]
["2020-05-13T23:44:30.000000000","2020-05-14T06:44:30.000000000",1018,478579.2]
["2020-05-13T23:44:30.000000000","2020-05-14T06:44:30.000000000",1022,0.0]
["2020-05-13T23:44:45.000000000","2020-05-14T06:44:45.000000000",1016,478300.0]
["2020-05-13T23:44:45.000000000","2020-05-14T06:44:45.000000000",1020,3031648.0]
["2020-05-13T23:44:45.000000000","2020-05-14T06:44:45.000000000",1130,837479723.9136]
["2020-05-13T23:45:00.000000000","2020-05-14T06:45:00.000000000",1018,478650.0]
["2020-05-13T23:45:00.000000000","2020-05-14T06:45:00.000000000",1022,0.03333253]
["2020-05-13T23:45:15.000000000","2020-05-14T06:45:15.000000000",1016,478000.0]
["2020-05-13T23:45:15.000000000","2020-05-14T06:45:15.000000000",1020,3031648.0]
["2020-05-13T23:45:15.000000000","2020-05-14T06:45:15.000000000",1130,837674962.0448]
["2020-05-13T23:45:30.000000000","2020-05-14T06:45:30.000000000",1018,478643.7]
["2020-05-13T23:45:30.000000000","2020-05-14T06:45:30.000000000",1022,0.01555518]
["2020-05-13T23:45:45.000000000","2020-05-14T06:45:45.000000000",1016,478200.0]
["2020-05-13T23:45:45.000000000","2020-05-14T06:45:45.000000000",1020,3031648.0]
["2020-05-13T23:45:45.000000000","2020-05-14T06:45:45.000000000",1130,837405751.7024]
["2020-05-13T23:46:00.000000000","2020-05-14T06:46:00.000000000",1018,478702.1]
["2020-05-13T23:46:00.000000000","2020-05-14T06:46:00.000000000",1022,0.04666555]
["2020-05-13T23:46:15.000000000","2020-05-14T06:46:15.000000000",1016,478300.0]
["2020-05-13T23:46:15.000000000","2020-05-14T06:46:15.000000000",1020,3031648.0]
["2020-05-13T23:46:15.000000000","2020-05-14T06:46:15.000000000",1130,837351788.368]
["2020-05-13T23:46:30.000000000","2020-05-14T06:46:30.000000000",1018,478668.8]
["2020-05-13T23:46:30.000000000","2020-05-14T06:46:30.000000000",1022,0.01777735]
["2020-05-13T23:46:45.000000000","2020-05-14T06:46:45.000000000",1016,478300.0]
["2020-05-13T23:46:45.000000000","2020-05-14T06:46:45.000000000",1020,3031648.0]
["2020-05-13T23:46:45.000000000","2020-05-14T06:46:45.000000000",1130,837822906.4672]
["2020-05-13T23:47:00.000000000","2020-05-14T06:47:00.000000000",1018,478491.69999999995]
["2020-05-13T23:47:00.000000000","2020-05-14T06:47:00.000000000",1022,0.04888771]
["2020-05-13T23:47:15.000000000","2020-05-14T06:47:15.000000000",1016,478500.0]
["2020-05-13T23:47:15.000000000","2020-05-14T06:47:15.000000000",1020,3031648.0]
["2020-05-13T23:47:15.000000000","2020-05-14T06:47:15.000000000",1130,837466687.8272]
["2020-05-13T23:47:30.000000000","2020-05-14T06:47:30.000000000",1018,478622.8]
["2020-05-13T23:47:30.000000000","2020-05-14T06:47:30.000000000",1022,0.0]
["2020-05-13T23:47:45.000000000","2020-05-14T06:47:45.000000000",1016,477900.0]
["2020-05-13T23:47:45.000000000","2020-05-14T06:47:45.000000000",1020,3031648.0]
["2020-05-13T23:47:45.000000000","2020-05-14T06:47:45.000000000",1130,837744386.784]
["2020-05-13T23:48:00.000000000","2020-05-14T06:48:00.000000000",1018,478718.8]
["2020-05-13T23:48:00.000000000","2020-05-14T06:48:00.000000000",1022,0.01904716]
["2020-05-13T23:48:15.000000000","2020-05-14T06:48:15.000000000",1016,478000.0]
["2020-05-13T23:48:15.000000000","2020-05-14T06:48:15.000000000",1020,3031648.0]
["2020-05-13T23:48:15.000000000","2020-05-14T06:48:15.000000000",1130,837553999.2896]
["2020-05-13T23:48:30.000000000","2020-05-14T06:48:30.000000000",1018,480189.6]
["2020-05-13T23:48:30.000000000","2020-05-14T06:48:30.000000000",1022,0.03333253]
["2020-05-13T23:48:45.000000000","2020-05-14T06:48:45.000000000",1016,478400.0]
["2020-05-13T23:48:45.000000000","2020-05-14T06:48:45.000000000",1020,3031648.0]
["2020-05-13T23:48:45.000000000","2020-05-14T06:48:45.000000000",1130,837574311.3312]
["2020-05-13T23:49:00.000000000","2020-05-14T06:49:00.000000000",1018,478718.8]
["2020-05-13T23:49:00.000000000","2020-05-14T06:49:00.000000000",1022,0.0]
["2020-05-13T23:49:15.000000000","2020-05-14T06:49:15.000000000",1016,478600.0]
["2020-05-13T23:49:15.000000000","2020-05-14T06:49:15.000000000",1020,3031648.0]
["2020-05-13T23:49:15.000000000","2020-05-14T06:49:15.000000000",1130,837762576.672]
["2020-05-13T23:49:30.000000000","2020-05-14T06:49:30.000000000",1018,478672.9]
["2020-05-13T23:49:30.000000000","2020-05-14T06:49:30.000000000",1022,0.04888771]
["2020-05-13T23:49:45.000000000","2020-05-14T06:49:45.000000000",1016,478100.0]
["2020-05-13T23:49:45.000000000","2020-05-14T06:49:45.000000000",1020,3031648.0]
["2020-05-13T23:49:45.000000000","2020-05-14T06:49:45.000000000",1130,837654953.168]
["2020-05-13T23:50:00.000000000","2020-05-14T06:50:00.000000000",1018,478562.5]
["2020-05-13T23:50:00.000000000","2020-05-14T06:50:00.000000000",1022,0.0]
["2020-05-13T23:50:15.000000000","2020-05-14T06:50:15.000000000",1017,480137.5]
["2020-05-13T23:50:15.000000000","2020-05-14T06:50:15.000000000",1021,276.2103]
["2020-05-13T23:50:15.000000000","2020-05-14T06:50:15.000000000",1133,958.6375]
["2020-05-13T23:50:30.000000000","2020-05-14T06:50:30.000000000",1019,22746.8]
["2020-05-13T23:50:30.000000000","2020-05-14T06:50:30.000000000",1023,22800.05]
["2020-05-13T23:50:45.000000000","2020-05-14T06:50:45.000000000",1017,480122.9]
["2020-05-13T23:50:45.000000000","2020-05-14T06:50:45.000000000",1021,276.308]
["2020-05-13T23:50:45.000000000","2020-05-14T06:50:45.000000000",1133,958.8041]
["2020-05-13T23:51:00.000000000","2020-05-14T06:51:00.000000000",1019,22693.41]
["2020-05-13T23:51:00.000000000","2020-05-14T06:51:00.000000000",1023,22946.75]
["2020-05-13T23:51:15.000000000","2020-05-14T06:51:15.000000000",1017,481714.60000000003]
["2020-05-13T23:51:15.000000000","2020-05-14T06:51:15.000000000",1021,276.4567]
["2020-05-13T23:51:15.000000000","2020-05-14T06:51:15.000000000",1133,960.9792]
["2020-05-13T23:51:30.000000000","2020-05-14T06:51:30.000000000",1019,22700.199999999997]
["2020-05-13T23:51:30.000000000","2020-05-14T06:51:30.000000000",1023,22953.399999999998]
["2020-05-13T23:51:45.000000000","2020-05-14T06:51:45.000000000",1017,480406.3]
["2020-05-13T23:51:45.000000000","2020-05-14T06:51:45.000000000",1021,276.359]
["2020-05-13T23:51:45.000000000","2020-05-14T06:51:45.000000000",1133,959.2834]
["2020-05-13T23:52:00.000000000","2020-05-14T06:52:00.000000000",1019,22646.809999999998]
["2020-05-13T23:52:00.000000000","2020-05-14T06:52:00.000000000",1023,22900.15]
["2020-05-13T23:52:15.000000000","2020-05-14T06:52:15.000000000",1017,480312.5]
["2020-05-13T23:52:15.000000000","2020-05-14T06:52:15.000000000",1021,276.4411]
["2020-05-13T23:52:15.000000000","2020-05-14T06:52:15.000000000",1133,959.6875]
["2020-05-13T23:52:30.000000000","2020-05-14T06:52:30.000000000",1019,22600.100000000002]
["2020-05-13T23:52:30.000000000","2020-05-14T06:52:30.000000000",1023,22800.05]
["2020-05-13T23:52:45.000000000","2020-05-14T06:52:45.000000000",1017,480320.80000000005]
["2020-05-13T23:52:45.000000000","2020-05-14T06:52:45.000000000",1021,276.39]
["2020-05-13T23:52:45.000000000","2020-05-14T06:52:45.000000000",1133,959.3166]
["2020-05-13T23:53:00.000000000","2020-05-14T06:53:00.000000000",1019,22653.48]
["2020-05-13T23:53:00.000000000","2020-05-14T06:53:00.000000000",1023,22800.05]
["2020-05-13T23:53:15.000000000","2020-05-14T06:53:15.000000000",1017,480250.0]
["2020-05-13T23:53:15.000000000","2020-05-14T06:53:15.000000000",1021,276.4766]
["2020-05-13T23:53:15.000000000","2020-05-14T06:53:15.000000000",1133,959.3229]
["2020-05-13T23:53:30.000000000","2020-05-14T06:53:30.000000000",1019,22600.100000000002]
["2020-05-13T23:53:30.000000000","2020-05-14T06:53:30.000000000",1023,22800.05]
["2020-05-13T23:53:45.000000000","2020-05-14T06:53:45.000000000",1017,480597.89999999997]
["2020-05-13T23:53:45.000000000","2020-05-14T06:53:45.000000000",1021,276.2413]
["2020-05-13T23:53:45.000000000","2020-05-14T06:53:45.000000000",1133,961.0333]
["2020-05-13T23:54:00.000000000","2020-05-14T06:54:00.000000000",1019,22657.3]
["2020-05-13T23:54:00.000000000","2020-05-14T06:54:00.000000000",1023,22857.25]
["2020-05-13T23:54:15.000000000","2020-05-14T06:54:15.000000000",1017,479718.8]
["2020-05-13T23:54:15.000000000","2020-05-14T06:54:15.000000000",1021,276.4922]
["2020-05-13T23:54:15.000000000","2020-05-14T06:54:15.000000000",1133,958.3959]
["2020-05-13T23:54:30.000000000","2020-05-14T06:54:30.000000000",1019,22700.199999999997]
["2020-05-13T23:54:30.000000000","2020-05-14T06:54:30.000000000",1023,22900.15]
["2020-05-13T23:54:45.000000000","2020-05-14T06:54:45.000000000",1017,479922.9]
["2020-05-13T23:54:45.000000000","2020-05-14T06:54:45.000000000",1021,276.4411]
["2020-05-13T23:54:45.000000000","2020-05-14T06:54:45.000000000",1133,959.1854]
["2020-05-13T23:55:00.000000000","2020-05-14T06:55:00.000000000",1019,22700.199999999997]
["2020-05-13T23:55:00.000000000","2020-05-14T06:55:00.000000000",1023,22900.15]
["2020-05-13T23:55:15.000000000","2020-05-14T06:55:15.000000000",1017,479789.60000000003]
["2020-05-13T23:55:15.000000000","2020-05-14T06:55:15.000000000",1021,276.4211]
["2020-05-13T23:55:15.000000000","2020-05-14T06:55:15.000000000",1133,958.9042]
["2020-05-13T23:55:30.000000000","2020-05-14T06:55:30.000000000",1019,22700.199999999997]
["2020-05-13T23:55:30.000000000","2020-05-14T06:55:30.000000000",1023,22900.15]
["2020-05-13T23:55:45.000000000","2020-05-14T06:55:45.000000000",1017,480054.19999999995]
["2020-05-13T23:55:45.000000000","2020-05-14T06:55:45.000000000",1021,276.2857]
["2020-05-13T23:55:45.000000000","2020-05-14T06:55:45.000000000",1133,958.8125]
["2020-05-13T23:56:00.000000000","2020-05-14T06:56:00.000000000",1019,22700.199999999997]
["2020-05-13T23:56:00.000000000","2020-05-14T06:56:00.000000000",1023,22800.05]
["2020-05-13T23:56:15.000000000","2020-05-14T06:56:15.000000000",1017,480175.0]
["2020-05-13T23:56:15.000000000","2020-05-14T06:56:15.000000000",1021,276.4389]
["2020-05-13T23:56:15.000000000","2020-05-14T06:56:15.000000000",1133,958.8625]
["2020-05-13T23:56:30.000000000","2020-05-14T06:56:30.000000000",1019,22746.8]
["2020-05-13T23:56:30.000000000","2020-05-14T06:56:30.000000000",1023,22846.76]
["2020-05-13T23:56:45.000000000","2020-05-14T06:56:45.000000000",1017,480100.0]
["2020-05-13T23:56:45.000000000","2020-05-14T06:56:45.000000000",1021,276.4056]
["2020-05-13T23:56:45.000000000","2020-05-14T06:56:45.000000000",1133,958.9104]
["2020-05-13T23:57:00.000000000","2020-05-14T06:57:00.000000000",1019,22600.100000000002]
["2020-05-13T23:57:00.000000000","2020-05-14T06:57:00.000000000",1023,22800.05]
["2020-05-13T23:57:15.000000000","2020-05-14T06:57:15.000000000",1017,481847.89999999997]
["2020-05-13T23:57:15.000000000","2020-05-14T06:57:15.000000000",1021,276.3368]
["2020-05-13T23:57:15.000000000","2020-05-14T06:57:15.000000000",1133,960.4937]
["2020-05-13T23:57:30.000000000","2020-05-14T06:57:30.000000000",1019,22746.8]
["2020-05-13T23:57:30.000000000","2020-05-14T06:57:30.000000000",1023,22800.05]
["2020-05-13T23:57:45.000000000","2020-05-14T06:57:45.000000000",1017,479956.2]
["2020-05-13T23:57:45.000000000","2020-05-14T06:57:45.000000000",1021,276.2879]
["2020-05-13T23:57:45.000000000","2020-05-14T06:57:45.000000000",1133,958.4958]
["2020-05-13T23:58:00.000000000","2020-05-14T06:58:00.000000000",1019,22600.100000000002]
["2020-05-13T23:58:00.000000000","2020-05-14T06:58:00.000000000",1023,22800.05]
["2020-05-13T23:58:15.000000000","2020-05-14T06:58:15.000000000",1017,480037.5]
["2020-05-13T23:58:15.000000000","2020-05-14T06:58:15.000000000",1021,276.2835]
["2020-05-13T23:58:15.000000000","2020-05-14T06:58:15.000000000",1133,958.4917]
["2020-05-13T23:58:30.000000000","2020-05-14T06:58:30.000000000",1019,22553.38]
["2020-05-13T23:58:30.000000000","2020-05-14T06:58:30.000000000",1023,22800.05]
["2020-05-13T23:58:45.000000000","2020-05-14T06:58:45.000000000",1017,481731.3]
["2020-05-13T23:58:45.000000000","2020-05-14T06:58:45.000000000",1021,276.41]
["2020-05-13T23:58:45.000000000","2020-05-14T06:58:45.000000000",1133,960.473]
["2020-05-13T23:59:00.000000000","2020-05-14T06:59:00.000000000",1019,22400.15]
["2020-05-13T23:59:00.000000000","2020-05-14T06:59:00.000000000",1023,22800.05]
["2020-05-13T23:59:15.000000000","2020-05-14T06:59:15.000000000",1017,481608.3]
["2020-05-13T23:59:15.000000000","2020-05-14T06:59:15.000000000",1021,276.4034]
["2020-05-13T23:59:15.000000000","2020-05-14T06:59:15.000000000",1133,960.3312]
["2020-05-13T23:59:30.000000000","2020-05-14T06:59:30.000000000",1019,22506.789999999997]
["2020-05-13T23:59:30.000000000","2020-05-14T06:59:30.000000000",1023,22746.8]
["2020-05-13T23:59:45.000000000","2020-05-14T06:59:45.000000000",1017,480339.60000000003]
["2020-05-13T23:59:45.000000000","2020-05-14T06:59:45.000000000",1021,276.3612]
["2020-05-13T23:59:45.000000000","2020-05-14T06:59:45.000000000",1133,959.4313]